25/05/02,20:00:00,00,09,1, 11.9,1,1, 5.818, 10429.319, 337.934, 52905.448 25/05/02,20:00:00,01,09,1, 11.9,1,1, 5.818, 10429.263, 337.917, 52905.450 25/05/02,20:00:00,02,09,1, 11.9,1,1, 5.818, 10429.278, 337.925, 52905.346 25/05/02,20:00:00,03,09,1, 11.9,1,1, 5.818, 10429.260, 337.873, 52905.320 25/05/02,20:00:00,04,09,1, 11.9,1,1, 5.818, 10429.235, 337.908, 52905.379 25/05/02,20:00:00,05,09,1, 11.9,1,1, 5.818, 10429.227, 337.856, 52905.377 25/05/02,20:00:00,06,09,1, 11.9,1,1, 5.818, 10429.190, 337.862, 52905.400 25/05/02,20:00:00,07,09,1, 11.9,1,1, 5.818, 10429.166, 337.861, 52905.397 25/05/02,20:00:00,08,09,1, 11.9,1,1, 5.818, 10429.152, 337.869, 52905.446 25/05/02,20:00:00,09,09,1, 11.9,1,1, 5.818, 10429.144, 337.847, 52905.459 25/05/02,20:00:00,10,09,1, 11.9,1,1, 5.818, 10429.125, 337.813, 52905.342 25/05/02,20:00:00,11,09,1, 11.9,1,1, 5.818, 10429.105, 337.817, 52905.409 25/05/02,20:00:00,12,09,1, 11.9,1,1, 5.818, 10429.096, 337.807, 52905.429 25/05/02,20:00:00,13,09,1, 11.9,1,1, 5.818, 10429.068, 337.803, 52905.406 25/05/02,20:00:00,14,09,1, 11.9,1,1, 5.818, 10429.029, 337.781, 52905.339 25/05/02,20:00:00,15,09,1, 11.9,1,1, 5.818, 10429.018, 337.784, 52905.474 25/05/02,20:00:00,16,09,1, 11.9,1,1, 5.818, 10428.997, 337.767, 52905.453 25/05/02,20:00:00,17,09,1, 11.9,1,1, 5.818, 10428.971, 337.761, 52905.477 25/05/02,20:00:00,18,09,1, 11.9,1,1, 5.818, 10428.966, 337.737, 52905.472 25/05/02,20:00:00,19,09,1, 11.9,1,1, 5.818, 10428.932, 337.704, 52905.450 25/05/02,20:00:01,00,09,1, 11.9,1,1, 5.825, 10428.927, 337.704, 52905.450 25/05/02,20:00:01,01,09,1, 11.9,1,1, 5.825, 10428.865, 337.670, 52905.394 25/05/02,20:00:01,02,09,1, 11.9,1,1, 5.825, 10428.867, 337.697, 52905.473 25/05/02,20:00:01,03,09,1, 11.9,1,1, 5.825, 10428.844, 337.658, 52905.467 25/05/02,20:00:01,04,09,1, 11.9,1,1, 5.825, 10428.811, 337.629, 52905.438 25/05/02,20:00:01,05,09,1, 11.9,1,1, 5.825, 10428.801, 337.663, 52905.422 25/05/02,20:00:01,06,09,1, 11.9,1,1, 5.825, 10428.770, 337.647, 52905.412 25/05/02,20:00:01,07,09,1, 11.9,1,1, 5.825, 10428.758, 337.623, 52905.419 25/05/02,20:00:01,08,09,1, 11.9,1,1, 5.825, 10428.707, 337.641, 52905.446 25/05/02,20:00:01,09,09,1, 11.9,1,1, 5.825, 10428.714, 337.615, 52905.466 25/05/02,20:00:01,10,09,1, 11.9,1,1, 5.825, 10428.663, 337.562, 52905.412 25/05/02,20:00:01,11,09,1, 11.9,1,1, 5.825, 10428.671, 337.581, 52905.464 25/05/02,20:00:01,12,09,1, 11.9,1,1, 5.825, 10428.638, 337.583, 52905.517 25/05/02,20:00:01,13,09,1, 11.9,1,1, 5.825, 10428.647, 337.570, 52905.512 25/05/02,20:00:01,14,09,1, 11.9,1,1, 5.825, 10428.608, 337.568, 52905.526 25/05/02,20:00:01,15,09,1, 11.9,1,1, 5.825, 10428.593, 337.564, 52905.496 25/05/02,20:00:01,16,09,1, 11.9,1,1, 5.825, 10428.560, 337.560, 52905.538 25/05/02,20:00:01,17,09,1, 11.9,1,1, 5.825, 10428.540, 337.558, 52905.498 25/05/02,20:00:01,18,09,1, 11.9,1,1, 5.825, 10428.538, 337.537, 52905.506 25/05/02,20:00:01,19,09,1, 11.9,1,1, 5.825, 10428.507, 337.551, 52905.553 25/05/02,20:00:02,00,10,1, 11.9,1,1, 5.830, 10428.501, 337.551, 52905.553 25/05/02,20:00:02,01,10,1, 11.9,1,1, 5.830, 10428.448, 337.594, 52905.873 25/05/02,20:00:02,02,10,1, 11.9,1,1, 5.830, 10428.438, 337.543, 52905.522 25/05/02,20:00:02,03,10,1, 11.9,1,1, 5.830, 10428.389, 337.527, 52905.561 25/05/02,20:00:02,04,10,1, 11.9,1,1, 5.830, 10428.374, 337.547, 52905.522 25/05/02,20:00:02,05,10,1, 11.9,1,1, 5.830, 10428.355, 337.534, 52905.600 25/05/02,20:00:02,06,10,1, 11.9,1,1, 5.830, 10428.345, 337.516, 52905.582 25/05/02,20:00:02,07,10,1, 11.9,1,1, 5.830, 10428.291, 337.529, 52905.570 25/05/02,20:00:02,08,10,1, 11.9,1,1, 5.830, 10428.274, 337.538, 52905.622 25/05/02,20:00:02,09,10,1, 11.9,1,1, 5.830, 10428.252, 337.547, 52905.600 25/05/02,20:00:02,10,10,1, 11.9,1,1, 5.830, 10428.210, 337.529, 52905.607 25/05/02,20:00:02,11,10,1, 11.9,1,1, 5.830, 10428.202, 337.522, 52905.605 25/05/02,20:00:02,12,10,1, 11.9,1,1, 5.830, 10428.179, 337.523, 52905.615 25/05/02,20:00:02,13,10,1, 11.9,1,1, 5.830, 10428.121, 337.504, 52905.608 25/05/02,20:00:02,14,10,1, 11.9,1,1, 5.830, 10428.086, 337.519, 52905.673 25/05/02,20:00:02,15,10,1, 11.9,1,1, 5.830, 10428.075, 337.526, 52905.666 25/05/02,20:00:02,16,10,1, 11.9,1,1, 5.830, 10428.052, 337.520, 52905.644 25/05/02,20:00:02,17,10,1, 11.9,1,1, 5.830, 10428.048, 337.499, 52905.704 25/05/02,20:00:02,18,10,1, 11.9,1,1, 5.830, 10427.973, 337.524, 52905.625 25/05/02,20:00:02,19,10,1, 11.9,1,1, 5.830, 10427.978, 337.539, 52905.670 25/05/02,20:00:03,00,10,1, 11.9,1,1, 5.825, 10427.976, 337.539, 52905.670 25/05/02,20:00:03,01,10,1, 11.9,1,1, 5.825, 10427.898, 337.528, 52905.719 25/05/02,20:00:03,02,10,1, 11.9,1,1, 5.825, 10427.872, 337.524, 52905.706 25/05/02,20:00:03,03,10,1, 11.9,1,1, 5.825, 10427.828, 337.512, 52905.697 25/05/02,20:00:03,04,10,1, 11.9,1,1, 5.825, 10427.813, 337.538, 52905.729 25/05/02,20:00:03,05,10,1, 11.9,1,1, 5.825, 10427.780, 337.546, 52905.743 25/05/02,20:00:03,06,10,1, 11.9,1,1, 5.825, 10427.740, 337.553, 52905.781 25/05/02,20:00:03,07,10,1, 11.9,1,1, 5.825, 10427.733, 337.575, 52905.804 25/05/02,20:00:03,08,10,1, 11.9,1,1, 5.825, 10427.704, 337.540, 52905.779 25/05/02,20:00:03,09,10,1, 11.9,1,1, 5.825, 10427.664, 337.560, 52905.821 25/05/02,20:00:03,10,10,1, 11.9,1,1, 5.825, 10427.651, 337.569, 52905.766 25/05/02,20:00:03,11,10,1, 11.9,1,1, 5.825, 10427.595, 337.545, 52905.798 25/05/02,20:00:03,12,10,1, 11.9,1,1, 5.825, 10427.534, 337.575, 52905.781 25/05/02,20:00:03,13,10,1, 11.9,1,1, 5.825, 10427.542, 337.573, 52905.736 25/05/02,20:00:03,14,10,1, 11.9,1,1, 5.825, 10427.497, 337.581, 52905.866 25/05/02,20:00:03,15,10,1, 11.9,1,1, 5.825, 10427.468, 337.583, 52905.821 25/05/02,20:00:03,16,10,1, 11.9,1,1, 5.825, 10427.441, 337.595, 52905.796 25/05/02,20:00:03,17,10,1, 11.9,1,1, 5.825, 10427.414, 337.585, 52905.815 25/05/02,20:00:03,18,10,1, 11.9,1,1, 5.825, 10427.365, 337.609, 52905.893 25/05/02,20:00:03,19,10,1, 11.9,1,1, 5.825, 10427.320, 337.602, 52905.904 25/05/02,20:00:04,00,10,1, 11.9,1,1, 5.822, 10427.316, 337.602, 52905.904 25/05/02,20:00:04,01,10,1, 11.9,1,1, 5.822, 10427.282, 337.605, 52905.867 25/05/02,20:00:04,02,10,1, 11.9,1,1, 5.822, 10427.274, 337.595, 52905.870 25/05/02,20:00:04,03,10,1, 11.9,1,1, 5.822, 10427.222, 337.603, 52905.974 25/05/02,20:00:04,04,10,1, 11.9,1,1, 5.822, 10427.199, 337.604, 52905.910 25/05/02,20:00:04,05,10,1, 11.9,1,1, 5.822, 10427.145, 337.621, 52905.894 25/05/02,20:00:04,06,10,1, 11.9,1,1, 5.822, 10427.119, 337.623, 52905.962 25/05/02,20:00:04,07,10,1, 11.9,1,1, 5.822, 10427.093, 337.637, 52905.981 25/05/02,20:00:04,08,10,1, 11.9,1,1, 5.822, 10427.054, 337.625, 52905.974 25/05/02,20:00:04,09,10,1, 11.9,1,1, 5.822, 10427.034, 337.653, 52905.979 25/05/02,20:00:04,10,10,1, 11.9,1,1, 5.822, 10427.016, 337.623, 52905.955 25/05/02,20:00:04,11,10,1, 11.9,1,1, 5.822, 10426.975, 337.647, 52905.980 25/05/02,20:00:04,12,10,1, 11.9,1,1, 5.822, 10426.949, 337.624, 52906.033 25/05/02,20:00:04,13,10,1, 11.9,1,1, 5.822, 10426.912, 337.618, 52906.009 25/05/02,20:00:04,14,10,1, 11.9,1,1, 5.822, 10426.861, 337.655, 52905.980 25/05/02,20:00:04,15,10,1, 11.9,1,1, 5.822, 10426.866, 337.637, 52906.024 25/05/02,20:00:04,16,10,1, 11.9,1,1, 5.822, 10426.794, 337.624, 52906.011 25/05/02,20:00:04,17,10,1, 11.9,1,1, 5.822, 10426.770, 337.642, 52906.078 25/05/02,20:00:04,18,10,1, 11.9,1,1, 5.822, 10426.729, 337.630, 52906.048 25/05/02,20:00:04,19,10,1, 11.9,1,1, 5.822, 10426.715, 337.628, 52906.064 25/05/02,20:00:05,00,10,1, 12.0,1,1, 5.828, 10426.707, 337.628, 52906.064 25/05/02,20:00:05,01,10,1, 12.0,1,1, 5.828, 10426.644, 337.623, 52906.061 25/05/02,20:00:05,02,10,1, 12.0,1,1, 5.828, 10426.610, 337.604, 52906.102 25/05/02,20:00:05,03,10,1, 12.0,1,1, 5.828, 10426.581, 337.643, 52906.127 25/05/02,20:00:05,04,10,1, 12.0,1,1, 5.828, 10426.565, 337.582, 52906.105 25/05/02,20:00:05,05,10,1, 12.0,1,1, 5.828, 10426.534, 337.595, 52906.060 25/05/02,20:00:05,06,10,1, 12.0,1,1, 5.828, 10426.509, 337.580, 52906.072 25/05/02,20:00:05,07,10,1, 12.0,1,1, 5.828, 10426.508, 337.550, 52906.104 25/05/02,20:00:05,08,10,1, 12.0,1,1, 5.828, 10426.471, 337.571, 52906.106 25/05/02,20:00:05,09,10,1, 12.0,1,1, 5.828, 10426.434, 337.530, 52905.953 25/05/02,20:00:05,10,10,1, 12.0,1,1, 5.828, 10426.378, 337.567, 52906.044 25/05/02,20:00:05,11,10,1, 12.0,1,1, 5.828, 10426.343, 337.532, 52906.214 25/05/02,20:00:05,12,10,1, 12.0,1,1, 5.828, 10426.330, 337.510, 52906.204 25/05/02,20:00:05,13,10,1, 12.0,1,1, 5.828, 10426.300, 337.530, 52906.138 25/05/02,20:00:05,14,10,1, 12.0,1,1, 5.828, 10426.268, 337.522, 52906.155 25/05/02,20:00:05,15,10,1, 12.0,1,1, 5.828, 10426.241, 337.521, 52906.207 25/05/02,20:00:05,16,10,1, 12.0,1,1, 5.828, 10426.191, 337.526, 52906.171 25/05/02,20:00:05,17,10,1, 12.0,1,1, 5.828, 10426.181, 337.513, 52906.246 25/05/02,20:00:05,18,10,1, 12.0,1,1, 5.828, 10426.126, 337.519, 52906.242 25/05/02,20:00:05,19,10,1, 12.0,1,1, 5.828, 10426.106, 337.480, 52906.274 25/05/02,20:00:06,00,10,1, 11.9,1,1, 5.816, 10426.098, 337.480, 52906.274 25/05/02,20:00:06,01,10,1, 11.9,1,1, 5.816, 10426.024, 337.464, 52906.232 25/05/02,20:00:06,02,10,1, 11.9,1,1, 5.816, 10426.002, 337.461, 52906.288 25/05/02,20:00:06,03,10,1, 11.9,1,1, 5.816, 10425.965, 337.468, 52906.254 25/05/02,20:00:06,04,10,1, 11.9,1,1, 5.816, 10425.935, 337.481, 52906.290 25/05/02,20:00:06,05,10,1, 11.9,1,1, 5.816, 10425.889, 337.476, 52906.284 25/05/02,20:00:06,06,10,1, 11.9,1,1, 5.816, 10425.854, 337.468, 52906.348 25/05/02,20:00:06,07,10,1, 11.9,1,1, 5.816, 10425.796, 337.470, 52906.276 25/05/02,20:00:06,08,10,1, 11.9,1,1, 5.816, 10425.772, 337.435, 52906.296 25/05/02,20:00:06,09,10,1, 11.9,1,1, 5.816, 10425.730, 337.447, 52906.307 25/05/02,20:00:06,10,10,1, 11.9,1,1, 5.816, 10425.698, 337.421, 52906.287 25/05/02,20:00:06,11,10,1, 11.9,1,1, 5.816, 10425.665, 337.432, 52906.328 25/05/02,20:00:06,12,10,1, 11.9,1,1, 5.816, 10425.602, 337.420, 52906.342 25/05/02,20:00:06,13,10,1, 11.9,1,1, 5.816, 10425.584, 337.407, 52906.323 25/05/02,20:00:06,14,10,1, 11.9,1,1, 5.816, 10425.526, 337.411, 52906.310 25/05/02,20:00:06,15,10,1, 11.9,1,1, 5.816, 10425.490, 337.376, 52906.316 25/05/02,20:00:06,16,10,1, 11.9,1,1, 5.816, 10425.438, 337.380, 52906.415 25/05/02,20:00:06,17,10,1, 11.9,1,1, 5.816, 10425.399, 337.364, 52906.323 25/05/02,20:00:06,18,10,1, 11.9,1,1, 5.816, 10425.355, 337.357, 52906.403 25/05/02,20:00:06,19,10,1, 11.9,1,1, 5.816, 10425.305, 337.387, 52906.339 25/05/02,20:00:07,00,10,1, 11.9,1,1, 5.824, 10425.297, 337.387, 52906.339 25/05/02,20:00:07,01,10,1, 11.9,1,1, 5.824, 10425.211, 337.330, 52906.354 25/05/02,20:00:07,02,10,1, 11.9,1,1, 5.824, 10425.195, 337.340, 52906.404 25/05/02,20:00:07,03,10,1, 11.9,1,1, 5.824, 10425.139, 337.315, 52906.456 25/05/02,20:00:07,04,10,1, 11.9,1,1, 5.824, 10425.105, 337.332, 52906.426 25/05/02,20:00:07,05,10,1, 11.9,1,1, 5.824, 10425.049, 337.307, 52906.382 25/05/02,20:00:07,06,10,1, 11.9,1,1, 5.824, 10425.018, 337.320, 52906.428 25/05/02,20:00:07,07,10,1, 11.9,1,1, 5.824, 10424.964, 337.306, 52906.402 25/05/02,20:00:07,08,10,1, 11.9,1,1, 5.824, 10424.927, 337.310, 52906.482 25/05/02,20:00:07,09,10,1, 11.9,1,1, 5.824, 10424.883, 337.288, 52906.477 25/05/02,20:00:07,10,10,1, 11.9,1,1, 5.824, 10424.842, 337.282, 52906.481 25/05/02,20:00:07,11,10,1, 11.9,1,1, 5.824, 10424.794, 337.296, 52906.519 25/05/02,20:00:07,12,10,1, 11.9,1,1, 5.824, 10424.735, 337.264, 52906.530 25/05/02,20:00:07,13,10,1, 11.9,1,1, 5.824, 10424.707, 337.290, 52906.508 25/05/02,20:00:07,14,10,1, 11.9,1,1, 5.824, 10424.634, 337.294, 52906.547 25/05/02,20:00:07,15,10,1, 11.9,1,1, 5.824, 10424.619, 337.252, 52906.494 25/05/02,20:00:07,16,10,1, 11.9,1,1, 5.824, 10424.593, 337.276, 52906.475 25/05/02,20:00:07,17,10,1, 11.9,1,1, 5.824, 10424.522, 337.274, 52906.554 25/05/02,20:00:07,18,10,1, 11.9,1,1, 5.824, 10424.483, 337.260, 52906.503 25/05/02,20:00:07,19,10,1, 11.9,1,1, 5.824, 10424.447, 337.243, 52906.531 25/05/02,20:00:08,00,10,1, 12.0,1,1, 5.826, 10424.446, 337.243, 52906.531 25/05/02,20:00:08,01,10,1, 12.0,1,1, 5.826, 10424.353, 337.264, 52906.546 25/05/02,20:00:08,02,10,1, 12.0,1,1, 5.826, 10424.317, 337.238, 52906.573 25/05/02,20:00:08,03,10,1, 12.0,1,1, 5.826, 10424.267, 337.231, 52906.598 25/05/02,20:00:08,04,10,1, 12.0,1,1, 5.826, 10424.227, 337.225, 52906.570 25/05/02,20:00:08,05,10,1, 12.0,1,1, 5.826, 10424.163, 337.211, 52906.608 25/05/02,20:00:08,06,10,1, 12.0,1,1, 5.826, 10424.135, 337.231, 52906.603 25/05/02,20:00:08,07,10,1, 12.0,1,1, 5.826, 10424.072, 337.208, 52906.670 25/05/02,20:00:08,08,10,1, 12.0,1,1, 5.826, 10424.052, 337.230, 52906.686 25/05/02,20:00:08,09,10,1, 12.0,1,1, 5.826, 10424.008, 337.226, 52906.633 25/05/02,20:00:08,10,10,1, 12.0,1,1, 5.826, 10423.976, 337.239, 52906.685 25/05/02,20:00:08,11,10,1, 12.0,1,1, 5.826, 10423.955, 337.227, 52906.696 25/05/02,20:00:08,12,10,1, 12.0,1,1, 5.826, 10423.884, 337.198, 52906.713 25/05/02,20:00:08,13,10,1, 12.0,1,1, 5.826, 10423.848, 337.253, 52906.732 25/05/02,20:00:08,14,10,1, 12.0,1,1, 5.826, 10423.799, 337.216, 52906.720 25/05/02,20:00:08,15,10,1, 12.0,1,1, 5.826, 10423.740, 337.237, 52906.761 25/05/02,20:00:08,16,10,1, 12.0,1,1, 5.826, 10423.733, 337.210, 52906.753 25/05/02,20:00:08,17,10,1, 12.0,1,1, 5.826, 10423.696, 337.242, 52906.803 25/05/02,20:00:08,18,10,1, 12.0,1,1, 5.826, 10423.681, 337.226, 52906.815 25/05/02,20:00:08,19,10,1, 12.0,1,1, 5.826, 10423.639, 337.229, 52906.808 25/05/02,20:00:09,00,10,1, 11.9,1,1, 5.815, 10423.636, 337.229, 52906.808 25/05/02,20:00:09,01,10,1, 11.9,1,1, 5.815, 10423.524, 337.248, 52906.795 25/05/02,20:00:09,02,10,1, 11.9,1,1, 5.815, 10423.483, 337.222, 52906.818 25/05/02,20:00:09,03,10,1, 11.9,1,1, 5.815, 10423.456, 337.246, 52906.805 25/05/02,20:00:09,04,10,1, 11.9,1,1, 5.815, 10423.416, 337.255, 52906.819 25/05/02,20:00:09,05,10,1, 11.9,1,1, 5.815, 10423.352, 337.256, 52906.902 25/05/02,20:00:09,06,10,1, 11.9,1,1, 5.815, 10423.295, 337.272, 52906.867 25/05/02,20:00:09,07,10,1, 11.9,1,1, 5.815, 10423.266, 337.250, 52906.813 25/05/02,20:00:09,08,10,1, 11.9,1,1, 5.815, 10423.247, 337.262, 52906.910 25/05/02,20:00:09,09,10,1, 11.9,1,1, 5.815, 10423.210, 337.282, 52906.905 25/05/02,20:00:09,10,10,1, 11.9,1,1, 5.815, 10423.160, 337.252, 52906.933 25/05/02,20:00:09,11,10,1, 11.9,1,1, 5.815, 10423.101, 337.273, 52906.994 25/05/02,20:00:09,12,10,1, 11.9,1,1, 5.815, 10423.054, 337.294, 52906.946 25/05/02,20:00:09,13,10,1, 11.9,1,1, 5.815, 10423.048, 337.313, 52906.959 25/05/02,20:00:09,14,10,1, 11.9,1,1, 5.815, 10422.991, 337.299, 52907.085 25/05/02,20:00:09,15,10,1, 11.9,1,1, 5.815, 10422.910, 337.302, 52906.992 25/05/02,20:00:09,16,10,1, 11.9,1,1, 5.815, 10422.868, 337.283, 52907.032 25/05/02,20:00:09,17,10,1, 11.9,1,1, 5.815, 10422.857, 337.294, 52907.033 25/05/02,20:00:09,18,10,1, 11.9,1,1, 5.815, 10422.785, 337.300, 52906.996 25/05/02,20:00:09,19,10,1, 11.9,1,1, 5.815, 10422.773, 337.286, 52906.929 25/05/02,20:00:10,00,09,1, 11.9,1,1, 5.826, 10422.769, 337.286, 52906.929 25/05/02,20:00:10,01,09,1, 11.9,1,1, 5.826, 10422.682, 337.284, 52906.984 25/05/02,20:00:10,02,09,1, 11.9,1,1, 5.826, 10422.626, 337.310, 52906.972 25/05/02,20:00:10,03,09,1, 11.9,1,1, 5.826, 10422.546, 337.297, 52907.024 25/05/02,20:00:10,04,09,1, 11.9,1,1, 5.826, 10422.522, 337.303, 52906.993 25/05/02,20:00:10,05,09,1, 11.9,1,1, 5.826, 10422.448, 337.282, 52907.016 25/05/02,20:00:10,06,09,1, 11.9,1,1, 5.826, 10422.392, 337.279, 52906.996 25/05/02,20:00:10,07,09,1, 11.9,1,1, 5.826, 10422.341, 337.302, 52907.078 25/05/02,20:00:10,08,09,1, 11.9,1,1, 5.826, 10422.276, 337.322, 52907.091 25/05/02,20:00:10,09,09,1, 11.9,1,1, 5.826, 10422.229, 337.307, 52907.095 25/05/02,20:00:10,10,09,1, 11.9,1,1, 5.826, 10422.156, 337.300, 52907.140 25/05/02,20:00:10,11,09,1, 11.9,1,1, 5.826, 10422.102, 337.295, 52907.135 25/05/02,20:00:10,12,09,1, 11.9,1,1, 5.826, 10422.061, 337.318, 52907.161 25/05/02,20:00:10,13,09,1, 11.9,1,1, 5.826, 10421.968, 337.308, 52907.143 25/05/02,20:00:10,14,09,1, 11.9,1,1, 5.826, 10421.928, 337.327, 52907.169 25/05/02,20:00:10,15,09,1, 11.9,1,1, 5.826, 10421.880, 337.324, 52907.243 25/05/02,20:00:10,16,09,1, 11.9,1,1, 5.826, 10421.813, 337.336, 52907.035 25/05/02,20:00:10,17,09,1, 11.9,1,1, 5.826, 10421.734, 337.346, 52907.219 25/05/02,20:00:10,18,09,1, 11.9,1,1, 5.826, 10421.684, 337.353, 52907.207 25/05/02,20:00:10,19,09,1, 11.9,1,1, 5.826, 10421.630, 337.356, 52907.241 25/05/02,20:00:11,00,10,1, 11.8,1,1, 5.822, 10421.625, 337.356, 52907.241 25/05/02,20:00:11,01,10,1, 11.8,1,1, 5.822, 10421.513, 337.374, 52907.288 25/05/02,20:00:11,02,10,1, 11.8,1,1, 5.822, 10421.453, 337.377, 52907.324 25/05/02,20:00:11,03,10,1, 11.8,1,1, 5.822, 10421.357, 337.377, 52907.350 25/05/02,20:00:11,04,10,1, 11.8,1,1, 5.822, 10421.327, 337.395, 52907.332 25/05/02,20:00:11,05,10,1, 11.8,1,1, 5.822, 10421.277, 337.385, 52907.373 25/05/02,20:00:11,06,10,1, 11.8,1,1, 5.822, 10421.214, 337.416, 52907.382 25/05/02,20:00:11,07,10,1, 11.8,1,1, 5.822, 10421.139, 337.410, 52907.461 25/05/02,20:00:11,08,10,1, 11.8,1,1, 5.822, 10421.064, 337.427, 52907.402 25/05/02,20:00:11,09,10,1, 11.8,1,1, 5.822, 10421.034, 337.432, 52907.458 25/05/02,20:00:11,10,10,1, 11.8,1,1, 5.822, 10420.970, 337.417, 52907.444 25/05/02,20:00:11,11,10,1, 11.8,1,1, 5.822, 10420.898, 337.448, 52907.482 25/05/02,20:00:11,12,10,1, 11.8,1,1, 5.822, 10420.830, 337.469, 52907.451 25/05/02,20:00:11,13,10,1, 11.8,1,1, 5.822, 10420.795, 337.476, 52907.484 25/05/02,20:00:11,14,10,1, 11.8,1,1, 5.822, 10420.749, 337.458, 52907.479 25/05/02,20:00:11,15,10,1, 11.8,1,1, 5.822, 10420.662, 337.469, 52907.510 25/05/02,20:00:11,16,10,1, 11.8,1,1, 5.822, 10420.614, 337.473, 52907.564 25/05/02,20:00:11,17,10,1, 11.8,1,1, 5.822, 10420.588, 337.510, 52907.539 25/05/02,20:00:11,18,10,1, 11.8,1,1, 5.822, 10420.490, 337.506, 52907.573 25/05/02,20:00:11,19,10,1, 11.8,1,1, 5.822, 10420.452, 337.496, 52907.529 25/05/02,20:00:12,00,09,1, 11.9,1,1, 5.817, 10420.449, 337.496, 52907.529 25/05/02,20:00:12,01,09,1, 11.9,1,1, 5.817, 10420.299, 337.512, 52907.619 25/05/02,20:00:12,02,09,1, 11.9,1,1, 5.817, 10420.226, 337.517, 52907.597 25/05/02,20:00:12,03,09,1, 11.9,1,1, 5.817, 10420.162, 337.546, 52907.659 25/05/02,20:00:12,04,09,1, 11.9,1,1, 5.817, 10420.088, 337.516, 52907.605 25/05/02,20:00:12,05,09,1, 11.9,1,1, 5.817, 10420.035, 337.544, 52907.643 25/05/02,20:00:12,06,09,1, 11.9,1,1, 5.817, 10419.970, 337.528, 52907.709 25/05/02,20:00:12,07,09,1, 11.9,1,1, 5.817, 10419.891, 337.525, 52907.743 25/05/02,20:00:12,08,09,1, 11.9,1,1, 5.817, 10419.829, 337.553, 52907.791 25/05/02,20:00:12,09,09,1, 11.9,1,1, 5.817, 10419.735, 337.532, 52907.761 25/05/02,20:00:12,10,09,1, 11.9,1,1, 5.817, 10419.691, 337.521, 52907.697 25/05/02,20:00:12,11,09,1, 11.9,1,1, 5.817, 10419.615, 337.559, 52907.723 25/05/02,20:00:12,12,09,1, 11.9,1,1, 5.817, 10419.539, 337.538, 52907.804 25/05/02,20:00:12,13,09,1, 11.9,1,1, 5.817, 10419.484, 337.531, 52907.785 25/05/02,20:00:12,14,09,1, 11.9,1,1, 5.817, 10419.396, 337.531, 52907.788 25/05/02,20:00:12,15,09,1, 11.9,1,1, 5.817, 10419.339, 337.576, 52907.839 25/05/02,20:00:12,16,09,1, 11.9,1,1, 5.817, 10419.245, 337.539, 52907.822 25/05/02,20:00:12,17,09,1, 11.9,1,1, 5.817, 10419.163, 337.525, 52907.844 25/05/02,20:00:12,18,09,1, 11.9,1,1, 5.817, 10419.096, 337.540, 52907.969 25/05/02,20:00:12,19,09,1, 11.9,1,1, 5.817, 10419.005, 337.569, 52907.936 25/05/02,20:00:13,00,09,1, 11.9,1,1, 5.823, 10419.005, 337.569, 52907.936 25/05/02,20:00:13,01,09,1, 11.9,1,1, 5.823, 10418.901, 337.579, 52907.931 25/05/02,20:00:13,02,09,1, 11.9,1,1, 5.823, 10418.775, 337.578, 52908.028 25/05/02,20:00:13,03,09,1, 11.9,1,1, 5.823, 10418.723, 337.576, 52907.984 25/05/02,20:00:13,04,09,1, 11.9,1,1, 5.823, 10418.670, 337.603, 52908.000 25/05/02,20:00:13,05,09,1, 11.9,1,1, 5.823, 10418.590, 337.622, 52908.001 25/05/02,20:00:13,06,09,1, 11.9,1,1, 5.823, 10418.525, 337.602, 52908.057 25/05/02,20:00:13,07,09,1, 11.9,1,1, 5.823, 10418.450, 337.625, 52908.069 25/05/02,20:00:13,08,09,1, 11.9,1,1, 5.823, 10418.399, 337.615, 52908.062 25/05/02,20:00:13,09,09,1, 11.9,1,1, 5.823, 10418.319, 337.614, 52908.164 25/05/02,20:00:13,10,09,1, 11.9,1,1, 5.823, 10418.257, 337.638, 52908.172 25/05/02,20:00:13,11,09,1, 11.9,1,1, 5.823, 10418.195, 337.640, 52908.151 25/05/02,20:00:13,12,09,1, 11.9,1,1, 5.823, 10418.123, 337.691, 52908.229 25/05/02,20:00:13,13,09,1, 11.9,1,1, 5.823, 10418.055, 337.696, 52908.238 25/05/02,20:00:13,14,09,1, 11.9,1,1, 5.823, 10417.982, 337.708, 52908.264 25/05/02,20:00:13,15,09,1, 11.9,1,1, 5.823, 10417.960, 337.733, 52908.335 25/05/02,20:00:13,16,09,1, 11.9,1,1, 5.823, 10417.889, 337.713, 52908.342 25/05/02,20:00:13,17,09,1, 11.9,1,1, 5.823, 10417.818, 337.736, 52908.212 25/05/02,20:00:13,18,09,1, 11.9,1,1, 5.823, 10417.767, 337.769, 52908.462 25/05/02,20:00:13,19,09,1, 11.9,1,1, 5.823, 10417.752, 337.771, 52908.443 25/05/02,20:00:14,00,10,1, 11.9,1,1, 5.823, 10417.745, 337.771, 52908.443 25/05/02,20:00:14,01,10,1, 11.9,1,1, 5.823, 10417.620, 337.804, 52908.495 25/05/02,20:00:14,02,10,1, 11.9,1,1, 5.823, 10417.526, 337.798, 52908.464 25/05/02,20:00:14,03,10,1, 11.9,1,1, 5.823, 10417.511, 337.800, 52908.472 25/05/02,20:00:14,04,10,1, 11.9,1,1, 5.823, 10417.452, 337.818, 52908.430 25/05/02,20:00:14,05,10,1, 11.9,1,1, 5.823, 10417.380, 337.836, 52908.541 25/05/02,20:00:14,06,10,1, 11.9,1,1, 5.823, 10417.338, 337.855, 52908.643 25/05/02,20:00:14,07,10,1, 11.9,1,1, 5.823, 10417.290, 337.876, 52908.622 25/05/02,20:00:14,08,10,1, 11.9,1,1, 5.823, 10417.208, 337.847, 52908.587 25/05/02,20:00:14,09,10,1, 11.9,1,1, 5.823, 10417.191, 337.898, 52908.650 25/05/02,20:00:14,10,10,1, 11.9,1,1, 5.823, 10417.115, 337.919, 52908.687 25/05/02,20:00:14,11,10,1, 11.9,1,1, 5.823, 10417.063, 337.923, 52908.658 25/05/02,20:00:14,12,10,1, 11.9,1,1, 5.823, 10417.000, 337.915, 52908.723 25/05/02,20:00:14,13,10,1, 11.9,1,1, 5.823, 10416.972, 337.949, 52908.762 25/05/02,20:00:14,14,10,1, 11.9,1,1, 5.823, 10416.913, 337.970, 52908.832 25/05/02,20:00:14,15,10,1, 11.9,1,1, 5.823, 10416.853, 337.973, 52908.774 25/05/02,20:00:14,16,10,1, 11.9,1,1, 5.823, 10416.788, 337.989, 52908.815 25/05/02,20:00:14,17,10,1, 11.9,1,1, 5.823, 10416.745, 337.946, 52908.806 25/05/02,20:00:14,18,10,1, 11.9,1,1, 5.823, 10416.701, 338.004, 52908.841 25/05/02,20:00:14,19,10,1, 11.9,1,1, 5.823, 10416.644, 337.994, 52908.866 25/05/02,20:00:15,00,09,1, 11.8,1,1, 5.828, 10416.635, 337.994, 52908.866 25/05/02,20:00:15,01,09,1, 11.8,1,1, 5.828, 10416.554, 338.012, 52908.970 25/05/02,20:00:15,02,09,1, 11.8,1,1, 5.828, 10416.472, 338.034, 52908.983 25/05/02,20:00:15,03,09,1, 11.8,1,1, 5.828, 10416.443, 338.027, 52908.973 25/05/02,20:00:15,04,09,1, 11.8,1,1, 5.828, 10416.394, 338.040, 52908.968 25/05/02,20:00:15,05,09,1, 11.8,1,1, 5.828, 10416.311, 338.061, 52908.959 25/05/02,20:00:15,06,09,1, 11.8,1,1, 5.828, 10416.319, 338.064, 52909.005 25/05/02,20:00:15,07,09,1, 11.8,1,1, 5.828, 10416.242, 338.059, 52908.990 25/05/02,20:00:15,08,09,1, 11.8,1,1, 5.828, 10416.192, 338.072, 52909.053 25/05/02,20:00:15,09,09,1, 11.8,1,1, 5.828, 10416.143, 338.067, 52909.002 25/05/02,20:00:15,10,09,1, 11.8,1,1, 5.828, 10416.097, 338.056, 52909.045 25/05/02,20:00:15,11,09,1, 11.8,1,1, 5.828, 10416.037, 338.088, 52909.139 25/05/02,20:00:15,12,09,1, 11.8,1,1, 5.828, 10415.986, 338.079, 52909.120 25/05/02,20:00:15,13,09,1, 11.8,1,1, 5.828, 10415.925, 338.080, 52909.096 25/05/02,20:00:15,14,09,1, 11.8,1,1, 5.828, 10415.875, 338.076, 52909.075 25/05/02,20:00:15,15,09,1, 11.8,1,1, 5.828, 10415.820, 338.092, 52909.140 25/05/02,20:00:15,16,09,1, 11.8,1,1, 5.828, 10415.760, 338.073, 52909.117 25/05/02,20:00:15,17,09,1, 11.8,1,1, 5.828, 10415.695, 338.073, 52909.178 25/05/02,20:00:15,18,09,1, 11.8,1,1, 5.828, 10415.658, 338.060, 52909.197 25/05/02,20:00:15,19,09,1, 11.8,1,1, 5.828, 10415.597, 338.075, 52909.195 25/05/02,20:00:16,00,09,1, 11.9,1,1, 5.816, 10415.592, 338.075, 52909.195 25/05/02,20:00:16,01,09,1, 11.9,1,1, 5.816, 10415.456, 338.084, 52909.292 25/05/02,20:00:16,02,09,1, 11.9,1,1, 5.816, 10415.430, 338.073, 52909.312 25/05/02,20:00:16,03,09,1, 11.9,1,1, 5.816, 10415.360, 338.039, 52909.332 25/05/02,20:00:16,04,09,1, 11.9,1,1, 5.816, 10415.287, 338.037, 52909.231 25/05/02,20:00:16,05,09,1, 11.9,1,1, 5.816, 10415.241, 338.021, 52909.248 25/05/02,20:00:16,06,09,1, 11.9,1,1, 5.816, 10415.147, 338.040, 52909.263 25/05/02,20:00:16,07,09,1, 11.9,1,1, 5.816, 10415.076, 338.011, 52909.284 25/05/02,20:00:16,08,09,1, 11.9,1,1, 5.816, 10415.032, 338.027, 52909.320 25/05/02,20:00:16,09,09,1, 11.9,1,1, 5.816, 10414.954, 338.012, 52909.351 25/05/02,20:00:16,10,09,1, 11.9,1,1, 5.816, 10414.907, 338.015, 52909.365 25/05/02,20:00:16,11,09,1, 11.9,1,1, 5.816, 10414.814, 338.004, 52909.403 25/05/02,20:00:16,12,09,1, 11.9,1,1, 5.816, 10414.715, 337.994, 52909.409 25/05/02,20:00:16,13,09,1, 11.9,1,1, 5.816, 10414.681, 337.977, 52909.411 25/05/02,20:00:16,14,09,1, 11.9,1,1, 5.816, 10414.599, 337.954, 52909.353 25/05/02,20:00:16,15,09,1, 11.9,1,1, 5.816, 10414.503, 337.967, 52909.427 25/05/02,20:00:16,16,09,1, 11.9,1,1, 5.816, 10414.415, 337.956, 52909.436 25/05/02,20:00:16,17,09,1, 11.9,1,1, 5.816, 10414.364, 337.987, 52909.494 25/05/02,20:00:16,18,09,1, 11.9,1,1, 5.816, 10414.286, 337.918, 52909.427 25/05/02,20:00:16,19,09,1, 11.9,1,1, 5.816, 10414.202, 337.927, 52909.489 25/05/02,20:00:17,00,09,1, 12.0,1,1, 5.822, 10414.199, 337.927, 52909.489 25/05/02,20:00:17,01,09,1, 12.0,1,1, 5.822, 10414.037, 337.950, 52909.439 25/05/02,20:00:17,02,09,1, 12.0,1,1, 5.822, 10413.950, 337.911, 52909.502 25/05/02,20:00:17,03,09,1, 12.0,1,1, 5.822, 10413.883, 337.917, 52909.554 25/05/02,20:00:17,04,09,1, 12.0,1,1, 5.822, 10413.792, 337.907, 52909.480 25/05/02,20:00:17,05,09,1, 12.0,1,1, 5.822, 10413.704, 337.895, 52909.492 25/05/02,20:00:17,06,09,1, 12.0,1,1, 5.822, 10413.621, 337.893, 52909.512 25/05/02,20:00:17,07,09,1, 12.0,1,1, 5.822, 10413.576, 337.871, 52909.554 25/05/02,20:00:17,08,09,1, 12.0,1,1, 5.822, 10413.471, 337.890, 52909.601 25/05/02,20:00:17,09,09,1, 12.0,1,1, 5.822, 10413.431, 337.870, 52909.621 25/05/02,20:00:17,10,09,1, 12.0,1,1, 5.822, 10413.337, 337.881, 52909.583 25/05/02,20:00:17,11,09,1, 12.0,1,1, 5.822, 10413.269, 337.885, 52909.650 25/05/02,20:00:17,12,09,1, 12.0,1,1, 5.822, 10413.192, 337.861, 52909.639 25/05/02,20:00:17,13,09,1, 12.0,1,1, 5.822, 10413.119, 337.853, 52909.688 25/05/02,20:00:17,14,09,1, 12.0,1,1, 5.822, 10413.040, 337.838, 52909.690 25/05/02,20:00:17,15,09,1, 12.0,1,1, 5.822, 10412.967, 337.834, 52909.654 25/05/02,20:00:17,16,09,1, 12.0,1,1, 5.822, 10412.910, 337.812, 52909.690 25/05/02,20:00:17,17,09,1, 12.0,1,1, 5.822, 10412.824, 337.823, 52909.729 25/05/02,20:00:17,18,09,1, 12.0,1,1, 5.822, 10412.776, 337.822, 52909.742 25/05/02,20:00:17,19,09,1, 12.0,1,1, 5.822, 10412.689, 337.823, 52909.740 25/05/02,20:00:18,00,09,1, 11.9,1,1, 5.816, 10412.688, 337.823, 52909.740 25/05/02,20:00:18,01,09,1, 11.9,1,1, 5.816, 10412.572, 337.818, 52909.794 25/05/02,20:00:18,02,09,1, 11.9,1,1, 5.816, 10412.482, 337.804, 52909.808 25/05/02,20:00:18,03,09,1, 11.9,1,1, 5.816, 10412.426, 337.805, 52909.855 25/05/02,20:00:18,04,09,1, 11.9,1,1, 5.816, 10412.354, 337.802, 52909.827 25/05/02,20:00:18,05,09,1, 11.9,1,1, 5.816, 10412.293, 337.810, 52909.909 25/05/02,20:00:18,06,09,1, 11.9,1,1, 5.816, 10412.237, 337.803, 52909.842 25/05/02,20:00:18,07,09,1, 11.9,1,1, 5.816, 10412.182, 337.759, 52909.897 25/05/02,20:00:18,08,09,1, 11.9,1,1, 5.816, 10412.115, 337.773, 52909.937 25/05/02,20:00:18,09,09,1, 11.9,1,1, 5.816, 10412.063, 337.796, 52909.914 25/05/02,20:00:18,10,09,1, 11.9,1,1, 5.816, 10411.987, 337.788, 52909.996 25/05/02,20:00:18,11,09,1, 11.9,1,1, 5.816, 10411.935, 337.798, 52909.924 25/05/02,20:00:18,12,09,1, 11.9,1,1, 5.816, 10411.879, 337.792, 52910.024 25/05/02,20:00:18,13,09,1, 11.9,1,1, 5.816, 10411.823, 337.764, 52910.007 25/05/02,20:00:18,14,09,1, 11.9,1,1, 5.816, 10411.748, 337.777, 52909.992 25/05/02,20:00:18,15,09,1, 11.9,1,1, 5.816, 10411.700, 337.789, 52910.069 25/05/02,20:00:18,16,09,1, 11.9,1,1, 5.816, 10411.645, 337.784, 52910.048 25/05/02,20:00:18,17,09,1, 11.9,1,1, 5.816, 10411.594, 337.784, 52910.059 25/05/02,20:00:18,18,09,1, 11.9,1,1, 5.816, 10411.498, 337.774, 52910.125 25/05/02,20:00:18,19,09,1, 11.9,1,1, 5.816, 10411.464, 337.782, 52910.175 25/05/02,20:00:19,00,08,1, 11.8,1,1, 5.824, 10411.462, 337.782, 52910.175 25/05/02,20:00:19,01,08,1, 11.8,1,1, 5.824, 10411.370, 337.756, 52910.183 25/05/02,20:00:19,02,08,1, 11.8,1,1, 5.824, 10411.320, 337.750, 52910.118 25/05/02,20:00:19,03,08,1, 11.8,1,1, 5.824, 10411.295, 337.770, 52910.141 25/05/02,20:00:19,04,08,1, 11.8,1,1, 5.824, 10411.222, 337.746, 52910.257 25/05/02,20:00:19,05,08,1, 11.8,1,1, 5.824, 10411.173, 337.750, 52910.149 25/05/02,20:00:19,06,08,1, 11.8,1,1, 5.824, 10411.140, 337.733, 52910.253 25/05/02,20:00:19,07,08,1, 11.8,1,1, 5.824, 10411.069, 337.769, 52910.207 25/05/02,20:00:19,08,08,1, 11.8,1,1, 5.824, 10411.014, 337.762, 52910.244 25/05/02,20:00:19,09,08,1, 11.8,1,1, 5.824, 10410.980, 337.756, 52910.340 25/05/02,20:00:19,10,08,1, 11.8,1,1, 5.824, 10410.937, 337.761, 52910.318 25/05/02,20:00:19,11,08,1, 11.8,1,1, 5.824, 10410.842, 337.733, 52910.278 25/05/02,20:00:19,12,08,1, 11.8,1,1, 5.824, 10410.816, 337.711, 52910.297 25/05/02,20:00:19,13,08,1, 11.8,1,1, 5.824, 10410.752, 337.741, 52910.394 25/05/02,20:00:19,14,08,1, 11.8,1,1, 5.824, 10410.708, 337.740, 52910.358 25/05/02,20:00:19,15,08,1, 11.8,1,1, 5.824, 10410.632, 337.721, 52910.298 25/05/02,20:00:19,16,08,1, 11.8,1,1, 5.824, 10410.605, 337.711, 52910.430 25/05/02,20:00:19,17,08,1, 11.8,1,1, 5.824, 10410.525, 337.683, 52910.354 25/05/02,20:00:19,18,08,1, 11.8,1,1, 5.824, 10410.504, 337.678, 52910.490 25/05/02,20:00:19,19,08,1, 11.8,1,1, 5.824, 10410.399, 337.646, 52910.386 25/05/02,20:00:20,00,10,1, 12.0,1,1, 5.816, 10410.393, 337.646, 52910.386 25/05/02,20:00:20,01,10,1, 12.0,1,1, 5.816, 10410.331, 337.638, 52910.485 25/05/02,20:00:20,02,10,1, 12.0,1,1, 5.816, 10410.264, 337.630, 52910.448 25/05/02,20:00:20,03,10,1, 12.0,1,1, 5.816, 10410.208, 337.625, 52910.487 25/05/02,20:00:20,04,10,1, 12.0,1,1, 5.816, 10410.180, 337.568, 52910.422 25/05/02,20:00:20,05,10,1, 12.0,1,1, 5.816, 10410.107, 337.573, 52910.472 25/05/02,20:00:20,06,10,1, 12.0,1,1, 5.816, 10410.058, 337.568, 52910.539 25/05/02,20:00:20,07,10,1, 12.0,1,1, 5.816, 10410.003, 337.558, 52910.500 25/05/02,20:00:20,08,10,1, 12.0,1,1, 5.816, 10409.948, 337.507, 52910.538 25/05/02,20:00:20,09,10,1, 12.0,1,1, 5.816, 10409.907, 337.505, 52910.548 25/05/02,20:00:20,10,10,1, 12.0,1,1, 5.816, 10409.848, 337.472, 52910.528 25/05/02,20:00:20,11,10,1, 12.0,1,1, 5.816, 10409.816, 337.457, 52910.568 25/05/02,20:00:20,12,10,1, 12.0,1,1, 5.816, 10409.749, 337.436, 52910.579 25/05/02,20:00:20,13,10,1, 12.0,1,1, 5.816, 10409.693, 337.439, 52910.634 25/05/02,20:00:20,14,10,1, 12.0,1,1, 5.816, 10409.635, 337.392, 52910.604 25/05/02,20:00:20,15,10,1, 12.0,1,1, 5.816, 10409.596, 337.389, 52910.650 25/05/02,20:00:20,16,10,1, 12.0,1,1, 5.816, 10409.510, 337.369, 52910.688 25/05/02,20:00:20,17,10,1, 12.0,1,1, 5.816, 10409.465, 337.368, 52910.693 25/05/02,20:00:20,18,10,1, 12.0,1,1, 5.816, 10409.422, 337.336, 52910.641 25/05/02,20:00:20,19,10,1, 12.0,1,1, 5.816, 10409.384, 337.316, 52910.711 25/05/02,20:00:21,00,09,1, 12.0,1,1, 5.815, 10409.384, 337.316, 52910.711 25/05/02,20:00:21,01,09,1, 12.0,1,1, 5.815, 10409.295, 337.286, 52910.741 25/05/02,20:00:21,02,09,1, 12.0,1,1, 5.815, 10409.195, 337.290, 52910.761 25/05/02,20:00:21,03,09,1, 12.0,1,1, 5.815, 10409.156, 337.247, 52910.791 25/05/02,20:00:21,04,09,1, 12.0,1,1, 5.815, 10409.125, 337.231, 52910.768 25/05/02,20:00:21,05,09,1, 12.0,1,1, 5.815, 10409.057, 337.195, 52910.770 25/05/02,20:00:21,06,09,1, 12.0,1,1, 5.815, 10409.005, 337.175, 52910.814 25/05/02,20:00:21,07,09,1, 12.0,1,1, 5.815, 10408.945, 337.167, 52910.854 25/05/02,20:00:21,08,09,1, 12.0,1,1, 5.815, 10408.899, 337.166, 52910.844 25/05/02,20:00:21,09,09,1, 12.0,1,1, 5.815, 10408.833, 337.133, 52910.841 25/05/02,20:00:21,10,09,1, 12.0,1,1, 5.815, 10408.790, 337.096, 52910.891 25/05/02,20:00:21,11,09,1, 12.0,1,1, 5.815, 10408.698, 337.081, 52910.895 25/05/02,20:00:21,12,09,1, 12.0,1,1, 5.815, 10408.660, 337.075, 52910.870 25/05/02,20:00:21,13,09,1, 12.0,1,1, 5.815, 10408.605, 337.069, 52910.941 25/05/02,20:00:21,14,09,1, 12.0,1,1, 5.815, 10408.536, 337.036, 52910.861 25/05/02,20:00:21,15,09,1, 12.0,1,1, 5.815, 10408.462, 337.033, 52910.980 25/05/02,20:00:21,16,09,1, 12.0,1,1, 5.815, 10408.413, 337.011, 52910.951 25/05/02,20:00:21,17,09,1, 12.0,1,1, 5.815, 10408.382, 337.017, 52910.905 25/05/02,20:00:21,18,09,1, 12.0,1,1, 5.815, 10408.316, 336.989, 52910.959 25/05/02,20:00:21,19,09,1, 12.0,1,1, 5.815, 10408.267, 337.007, 52910.974 25/05/02,20:00:22,00,09,1, 11.9,1,1, 5.815, 10408.266, 337.007, 52910.974 25/05/02,20:00:22,01,09,1, 11.9,1,1, 5.815, 10408.143, 336.996, 52911.009 25/05/02,20:00:22,02,09,1, 11.9,1,1, 5.815, 10408.040, 336.963, 52911.055 25/05/02,20:00:22,03,09,1, 11.9,1,1, 5.815, 10408.002, 336.990, 52911.105 25/05/02,20:00:22,04,09,1, 11.9,1,1, 5.815, 10407.941, 336.982, 52911.101 25/05/02,20:00:22,05,09,1, 11.9,1,1, 5.815, 10407.861, 337.005, 52911.145 25/05/02,20:00:22,06,09,1, 11.9,1,1, 5.815, 10407.822, 337.012, 52911.153 25/05/02,20:00:22,07,09,1, 11.9,1,1, 5.815, 10407.757, 337.004, 52911.188 25/05/02,20:00:22,08,09,1, 11.9,1,1, 5.815, 10407.702, 337.013, 52911.219 25/05/02,20:00:22,09,09,1, 11.9,1,1, 5.815, 10407.667, 336.996, 52911.227 25/05/02,20:00:22,10,09,1, 11.9,1,1, 5.815, 10407.590, 337.028, 52911.261 25/05/02,20:00:22,11,09,1, 11.9,1,1, 5.815, 10407.556, 337.025, 52911.361 25/05/02,20:00:22,12,09,1, 11.9,1,1, 5.815, 10407.462, 337.061, 52911.294 25/05/02,20:00:22,13,09,1, 11.9,1,1, 5.815, 10407.423, 337.061, 52911.361 25/05/02,20:00:22,14,09,1, 11.9,1,1, 5.815, 10407.359, 337.036, 52911.386 25/05/02,20:00:22,15,09,1, 11.9,1,1, 5.815, 10407.302, 337.084, 52911.435 25/05/02,20:00:22,16,09,1, 11.9,1,1, 5.815, 10407.243, 337.117, 52911.436 25/05/02,20:00:22,17,09,1, 11.9,1,1, 5.815, 10407.202, 337.096, 52911.504 25/05/02,20:00:22,18,09,1, 11.9,1,1, 5.815, 10407.161, 337.110, 52911.512 25/05/02,20:00:22,19,09,1, 11.9,1,1, 5.815, 10407.082, 337.121, 52911.503 25/05/02,20:00:23,00,09,1, 11.9,1,1, 5.820, 10407.081, 337.121, 52911.503 25/05/02,20:00:23,01,09,1, 11.9,1,1, 5.820, 10406.968, 337.130, 52911.523 25/05/02,20:00:23,02,09,1, 11.9,1,1, 5.820, 10406.893, 337.151, 52911.571 25/05/02,20:00:23,03,09,1, 11.9,1,1, 5.820, 10406.834, 337.195, 52911.658 25/05/02,20:00:23,04,09,1, 11.9,1,1, 5.820, 10406.744, 337.181, 52911.652 25/05/02,20:00:23,05,09,1, 11.9,1,1, 5.820, 10406.704, 337.236, 52911.689 25/05/02,20:00:23,06,09,1, 11.9,1,1, 5.820, 10406.632, 337.234, 52911.705 25/05/02,20:00:23,07,09,1, 11.9,1,1, 5.820, 10406.586, 337.268, 52911.747 25/05/02,20:00:23,08,09,1, 11.9,1,1, 5.820, 10406.555, 337.288, 52911.768 25/05/02,20:00:23,09,09,1, 11.9,1,1, 5.820, 10406.436, 337.328, 52911.822 25/05/02,20:00:23,10,09,1, 11.9,1,1, 5.820, 10406.406, 337.324, 52911.755 25/05/02,20:00:23,11,09,1, 11.9,1,1, 5.820, 10406.374, 337.361, 52911.841 25/05/02,20:00:23,12,09,1, 11.9,1,1, 5.820, 10406.285, 337.389, 52911.903 25/05/02,20:00:23,13,09,1, 11.9,1,1, 5.820, 10406.245, 337.439, 52911.934 25/05/02,20:00:23,14,09,1, 11.9,1,1, 5.820, 10406.176, 337.483, 52911.910 25/05/02,20:00:23,15,09,1, 11.9,1,1, 5.820, 10406.131, 337.502, 52911.987 25/05/02,20:00:23,16,09,1, 11.9,1,1, 5.820, 10406.050, 337.522, 52912.000 25/05/02,20:00:23,17,09,1, 11.9,1,1, 5.820, 10406.019, 337.558, 52912.052 25/05/02,20:00:23,18,09,1, 11.9,1,1, 5.820, 10405.954, 337.607, 52912.079 25/05/02,20:00:23,19,09,1, 11.9,1,1, 5.820, 10405.908, 337.602, 52912.057 25/05/02,20:00:24,00,09,1, 11.9,1,1, 5.824, 10405.904, 337.602, 52912.057 25/05/02,20:00:24,01,09,1, 11.9,1,1, 5.824, 10405.809, 337.703, 52912.155 25/05/02,20:00:24,02,09,1, 11.9,1,1, 5.824, 10405.752, 337.742, 52912.216 25/05/02,20:00:24,03,09,1, 11.9,1,1, 5.824, 10405.717, 337.758, 52912.144 25/05/02,20:00:24,04,09,1, 11.9,1,1, 5.824, 10405.658, 337.796, 52912.241 25/05/02,20:00:24,05,09,1, 11.9,1,1, 5.824, 10405.640, 337.853, 52912.239 25/05/02,20:00:24,06,09,1, 11.9,1,1, 5.824, 10405.561, 337.850, 52912.304 25/05/02,20:00:24,07,09,1, 11.9,1,1, 5.824, 10405.515, 337.907, 52912.342 25/05/02,20:00:24,08,09,1, 11.9,1,1, 5.824, 10405.461, 337.916, 52912.261 25/05/02,20:00:24,09,09,1, 11.9,1,1, 5.824, 10405.386, 337.943, 52912.319 25/05/02,20:00:24,10,09,1, 11.9,1,1, 5.824, 10405.389, 337.964, 52912.364 25/05/02,20:00:24,11,09,1, 11.9,1,1, 5.824, 10405.327, 337.999, 52912.369 25/05/02,20:00:24,12,09,1, 11.9,1,1, 5.824, 10405.299, 338.009, 52912.431 25/05/02,20:00:24,13,09,1, 11.9,1,1, 5.824, 10405.222, 338.060, 52912.405 25/05/02,20:00:24,14,09,1, 11.9,1,1, 5.824, 10405.181, 338.034, 52912.465 25/05/02,20:00:24,15,09,1, 11.9,1,1, 5.824, 10405.147, 338.083, 52912.461 25/05/02,20:00:24,16,09,1, 11.9,1,1, 5.824, 10405.067, 338.092, 52912.520 25/05/02,20:00:24,17,09,1, 11.9,1,1, 5.824, 10405.034, 338.146, 52912.534 25/05/02,20:00:24,18,09,1, 11.9,1,1, 5.824, 10404.986, 338.147, 52912.528 25/05/02,20:00:24,19,09,1, 11.9,1,1, 5.824, 10404.934, 338.151, 52912.538 25/05/02,20:00:25,00,09,1, 11.9,1,1, 5.822, 10404.928, 338.151, 52912.538 25/05/02,20:00:25,01,09,1, 11.9,1,1, 5.822, 10404.821, 338.191, 52912.606 25/05/02,20:00:25,02,09,1, 11.9,1,1, 5.822, 10404.779, 338.216, 52912.601 25/05/02,20:00:25,03,09,1, 11.9,1,1, 5.822, 10404.742, 338.209, 52912.642 25/05/02,20:00:25,04,09,1, 11.9,1,1, 5.822, 10404.729, 338.231, 52912.546 25/05/02,20:00:25,05,09,1, 11.9,1,1, 5.822, 10404.599, 338.269, 52912.707 25/05/02,20:00:25,06,09,1, 11.9,1,1, 5.822, 10404.593, 338.283, 52912.566 25/05/02,20:00:25,07,09,1, 11.9,1,1, 5.822, 10404.504, 338.269, 52912.793 25/05/02,20:00:25,08,09,1, 11.9,1,1, 5.822, 10404.427, 338.311, 52912.736 25/05/02,20:00:25,09,09,1, 11.9,1,1, 5.822, 10404.391, 338.321, 52912.750 25/05/02,20:00:25,10,09,1, 11.9,1,1, 5.822, 10404.328, 338.333, 52912.767 25/05/02,20:00:25,11,09,1, 11.9,1,1, 5.822, 10404.252, 338.325, 52912.790 25/05/02,20:00:25,12,09,1, 11.9,1,1, 5.822, 10404.177, 338.360, 52912.802 25/05/02,20:00:25,13,09,1, 11.9,1,1, 5.822, 10404.123, 338.348, 52912.815 25/05/02,20:00:25,14,09,1, 11.9,1,1, 5.822, 10404.062, 338.329, 52912.855 25/05/02,20:00:25,15,09,1, 11.9,1,1, 5.822, 10403.985, 338.342, 52912.830 25/05/02,20:00:25,16,09,1, 11.9,1,1, 5.822, 10403.901, 338.355, 52912.894 25/05/02,20:00:25,17,09,1, 11.9,1,1, 5.822, 10403.809, 338.337, 52912.896 25/05/02,20:00:25,18,09,1, 11.9,1,1, 5.822, 10403.762, 338.364, 52912.903 25/05/02,20:00:25,19,09,1, 11.9,1,1, 5.822, 10403.680, 338.383, 52912.993 25/05/02,20:00:26,00,09,1, 11.9,1,1, 5.822, 10403.676, 338.383, 52912.993 25/05/02,20:00:26,01,09,1, 11.9,1,1, 5.822, 10403.530, 338.411, 52913.027 25/05/02,20:00:26,02,09,1, 11.9,1,1, 5.822, 10403.476, 338.424, 52913.067 25/05/02,20:00:26,03,09,1, 11.9,1,1, 5.822, 10403.391, 338.426, 52913.038 25/05/02,20:00:26,04,09,1, 11.9,1,1, 5.822, 10403.319, 338.450, 52913.037 25/05/02,20:00:26,05,09,1, 11.9,1,1, 5.822, 10403.248, 338.468, 52913.073 25/05/02,20:00:26,06,09,1, 11.9,1,1, 5.822, 10403.176, 338.475, 52913.086 25/05/02,20:00:26,07,09,1, 11.9,1,1, 5.822, 10403.099, 338.507, 52913.184 25/05/02,20:00:26,08,09,1, 11.9,1,1, 5.822, 10403.017, 338.520, 52913.193 25/05/02,20:00:26,09,09,1, 11.9,1,1, 5.822, 10402.978, 338.513, 52913.128 25/05/02,20:00:26,10,09,1, 11.9,1,1, 5.822, 10402.880, 338.539, 52913.232 25/05/02,20:00:26,11,09,1, 11.9,1,1, 5.822, 10402.803, 338.554, 52913.272 25/05/02,20:00:26,12,09,1, 11.9,1,1, 5.822, 10402.771, 338.568, 52913.226 25/05/02,20:00:26,13,09,1, 11.9,1,1, 5.822, 10402.696, 338.603, 52913.339 25/05/02,20:00:26,14,09,1, 11.9,1,1, 5.822, 10402.639, 338.614, 52913.334 25/05/02,20:00:26,15,09,1, 11.9,1,1, 5.822, 10402.572, 338.626, 52913.320 25/05/02,20:00:26,16,09,1, 11.9,1,1, 5.822, 10402.472, 338.634, 52913.364 25/05/02,20:00:26,17,09,1, 11.9,1,1, 5.822, 10402.423, 338.638, 52913.447 25/05/02,20:00:26,18,09,1, 11.9,1,1, 5.822, 10402.355, 338.661, 52913.392 25/05/02,20:00:26,19,09,1, 11.9,1,1, 5.822, 10402.284, 338.657, 52913.410 25/05/02,20:00:27,00,10,1, 11.9,1,1, 5.826, 10402.282, 338.657, 52913.410 25/05/02,20:00:27,01,10,1, 11.9,1,1, 5.826, 10402.151, 338.701, 52913.439 25/05/02,20:00:27,02,10,1, 11.9,1,1, 5.826, 10402.080, 338.706, 52913.530 25/05/02,20:00:27,03,10,1, 11.9,1,1, 5.826, 10402.039, 338.688, 52913.445 25/05/02,20:00:27,04,10,1, 11.9,1,1, 5.826, 10401.954, 338.704, 52913.602 25/05/02,20:00:27,05,10,1, 11.9,1,1, 5.826, 10401.916, 338.702, 52913.578 25/05/02,20:00:27,06,10,1, 11.9,1,1, 5.826, 10401.828, 338.732, 52913.498 25/05/02,20:00:27,07,10,1, 11.9,1,1, 5.826, 10401.759, 338.741, 52913.600 25/05/02,20:00:27,08,10,1, 11.9,1,1, 5.826, 10401.700, 338.760, 52913.618 25/05/02,20:00:27,09,10,1, 11.9,1,1, 5.826, 10401.644, 338.783, 52913.668 25/05/02,20:00:27,10,10,1, 11.9,1,1, 5.826, 10401.598, 338.761, 52913.680 25/05/02,20:00:27,11,10,1, 11.9,1,1, 5.826, 10401.507, 338.786, 52913.704 25/05/02,20:00:27,12,10,1, 11.9,1,1, 5.826, 10401.453, 338.788, 52913.692 25/05/02,20:00:27,13,10,1, 11.9,1,1, 5.826, 10401.405, 338.807, 52913.697 25/05/02,20:00:27,14,10,1, 11.9,1,1, 5.826, 10401.339, 338.825, 52913.742 25/05/02,20:00:27,15,10,1, 11.9,1,1, 5.826, 10401.274, 338.836, 52913.792 25/05/02,20:00:27,16,10,1, 11.9,1,1, 5.826, 10401.215, 338.847, 52913.864 25/05/02,20:00:27,17,10,1, 11.9,1,1, 5.826, 10401.109, 338.875, 52913.906 25/05/02,20:00:27,18,10,1, 11.9,1,1, 5.826, 10401.057, 338.852, 52913.669 25/05/02,20:00:27,19,10,1, 11.9,1,1, 5.826, 10400.980, 338.899, 52914.022 25/05/02,20:00:28,00,10,1, 12.0,1,1, 5.824, 10400.972, 338.899, 52914.022 25/05/02,20:00:28,01,10,1, 12.0,1,1, 5.824, 10400.878, 338.927, 52913.990 25/05/02,20:00:28,02,10,1, 12.0,1,1, 5.824, 10400.787, 338.950, 52914.008 25/05/02,20:00:28,03,10,1, 12.0,1,1, 5.824, 10400.729, 338.985, 52914.007 25/05/02,20:00:28,04,10,1, 12.0,1,1, 5.824, 10400.655, 338.994, 52914.040 25/05/02,20:00:28,05,10,1, 12.0,1,1, 5.824, 10400.590, 339.033, 52914.088 25/05/02,20:00:28,06,10,1, 12.0,1,1, 5.824, 10400.524, 339.072, 52914.161 25/05/02,20:00:28,07,10,1, 12.0,1,1, 5.824, 10400.446, 339.079, 52914.180 25/05/02,20:00:28,08,10,1, 12.0,1,1, 5.824, 10400.372, 339.129, 52914.218 25/05/02,20:00:28,09,10,1, 12.0,1,1, 5.824, 10400.281, 339.148, 52914.262 25/05/02,20:00:28,10,10,1, 12.0,1,1, 5.824, 10400.254, 339.190, 52914.218 25/05/02,20:00:28,11,10,1, 12.0,1,1, 5.824, 10400.162, 339.214, 52914.248 25/05/02,20:00:28,12,10,1, 12.0,1,1, 5.824, 10400.149, 339.280, 52914.366 25/05/02,20:00:28,13,10,1, 12.0,1,1, 5.824, 10400.028, 339.298, 52914.469 25/05/02,20:00:28,14,10,1, 12.0,1,1, 5.824, 10400.009, 339.321, 52914.455 25/05/02,20:00:28,15,10,1, 12.0,1,1, 5.824, 10399.937, 339.384, 52914.473 25/05/02,20:00:28,16,10,1, 12.0,1,1, 5.824, 10399.883, 339.426, 52914.533 25/05/02,20:00:28,17,10,1, 12.0,1,1, 5.824, 10399.833, 339.451, 52914.619 25/05/02,20:00:28,18,10,1, 12.0,1,1, 5.824, 10399.741, 339.476, 52914.508 25/05/02,20:00:28,19,10,1, 12.0,1,1, 5.824, 10399.702, 339.552, 52914.592 25/05/02,20:00:29,00,10,1, 11.9,1,1, 5.816, 10399.696, 339.552, 52914.592 25/05/02,20:00:29,01,10,1, 11.9,1,1, 5.816, 10399.566, 339.601, 52914.646 25/05/02,20:00:29,02,10,1, 11.9,1,1, 5.816, 10399.476, 339.612, 52914.690 25/05/02,20:00:29,03,10,1, 11.9,1,1, 5.816, 10399.430, 339.678, 52914.712 25/05/02,20:00:29,04,10,1, 11.9,1,1, 5.816, 10399.400, 339.711, 52914.806 25/05/02,20:00:29,05,10,1, 11.9,1,1, 5.816, 10399.309, 339.772, 52914.802 25/05/02,20:00:29,06,10,1, 11.9,1,1, 5.816, 10399.273, 339.758, 52914.788 25/05/02,20:00:29,07,10,1, 11.9,1,1, 5.816, 10399.203, 339.816, 52914.893 25/05/02,20:00:29,08,10,1, 11.9,1,1, 5.816, 10399.150, 339.867, 52914.894 25/05/02,20:00:29,09,10,1, 11.9,1,1, 5.816, 10399.112, 339.916, 52914.896 25/05/02,20:00:29,10,10,1, 11.9,1,1, 5.816, 10399.073, 339.944, 52914.953 25/05/02,20:00:29,11,10,1, 11.9,1,1, 5.816, 10399.017, 339.998, 52914.967 25/05/02,20:00:29,12,10,1, 11.9,1,1, 5.816, 10398.988, 340.041, 52915.010 25/05/02,20:00:29,13,10,1, 11.9,1,1, 5.816, 10398.948, 340.083, 52915.031 25/05/02,20:00:29,14,10,1, 11.9,1,1, 5.816, 10398.904, 340.138, 52915.079 25/05/02,20:00:29,15,10,1, 11.9,1,1, 5.816, 10398.862, 340.154, 52915.185 25/05/02,20:00:29,16,10,1, 11.9,1,1, 5.816, 10398.827, 340.202, 52915.140 25/05/02,20:00:29,17,10,1, 11.9,1,1, 5.816, 10398.800, 340.214, 52915.223 25/05/02,20:00:29,18,10,1, 11.9,1,1, 5.816, 10398.782, 340.261, 52915.192 25/05/02,20:00:29,19,10,1, 11.9,1,1, 5.816, 10398.732, 340.294, 52915.185 25/05/02,20:00:30,00,10,1, 11.9,1,1, 5.823, 10398.728, 340.294, 52915.185 25/05/02,20:00:30,01,10,1, 11.9,1,1, 5.823, 10398.668, 340.370, 52915.316 25/05/02,20:00:30,02,10,1, 11.9,1,1, 5.823, 10398.661, 340.376, 52915.278 25/05/02,20:00:30,03,10,1, 11.9,1,1, 5.823, 10398.629, 340.396, 52915.268 25/05/02,20:00:30,04,10,1, 11.9,1,1, 5.823, 10398.612, 340.404, 52915.351 25/05/02,20:00:30,05,10,1, 11.9,1,1, 5.823, 10398.570, 340.423, 52915.418 25/05/02,20:00:30,06,10,1, 11.9,1,1, 5.823, 10398.534, 340.451, 52915.350 25/05/02,20:00:30,07,10,1, 11.9,1,1, 5.823, 10398.507, 340.471, 52915.442 25/05/02,20:00:30,08,10,1, 11.9,1,1, 5.823, 10398.482, 340.459, 52915.357 25/05/02,20:00:30,09,10,1, 11.9,1,1, 5.823, 10398.436, 340.493, 52915.415 25/05/02,20:00:30,10,10,1, 11.9,1,1, 5.823, 10398.387, 340.476, 52915.426 25/05/02,20:00:30,11,10,1, 11.9,1,1, 5.823, 10398.376, 340.478, 52915.395 25/05/02,20:00:30,12,10,1, 11.9,1,1, 5.823, 10398.331, 340.482, 52915.497 25/05/02,20:00:30,13,10,1, 11.9,1,1, 5.823, 10398.310, 340.501, 52915.414 25/05/02,20:00:30,14,10,1, 11.9,1,1, 5.823, 10398.262, 340.496, 52915.452 25/05/02,20:00:30,15,10,1, 11.9,1,1, 5.823, 10398.251, 340.499, 52915.461 25/05/02,20:00:30,16,10,1, 11.9,1,1, 5.823, 10398.176, 340.485, 52915.505 25/05/02,20:00:30,17,10,1, 11.9,1,1, 5.823, 10398.156, 340.532, 52915.526 25/05/02,20:00:30,18,10,1, 11.9,1,1, 5.823, 10398.109, 340.515, 52915.468 25/05/02,20:00:30,19,10,1, 11.9,1,1, 5.823, 10398.091, 340.487, 52915.525 25/05/02,20:00:31,00,10,1, 11.9,1,1, 5.822, 10398.085, 340.487, 52915.525 25/05/02,20:00:31,01,10,1, 11.9,1,1, 5.822, 10398.025, 340.518, 52915.555 25/05/02,20:00:31,02,10,1, 11.9,1,1, 5.822, 10397.916, 340.511, 52915.658 25/05/02,20:00:31,03,10,1, 11.9,1,1, 5.822, 10397.933, 340.518, 52915.719 25/05/02,20:00:31,04,10,1, 11.9,1,1, 5.822, 10397.876, 340.526, 52915.643 25/05/02,20:00:31,05,10,1, 11.9,1,1, 5.822, 10397.803, 340.512, 52915.644 25/05/02,20:00:31,06,10,1, 11.9,1,1, 5.822, 10397.777, 340.513, 52915.618 25/05/02,20:00:31,07,10,1, 11.9,1,1, 5.822, 10397.774, 340.513, 52915.643 25/05/02,20:00:31,08,10,1, 11.9,1,1, 5.822, 10397.710, 340.521, 52915.691 25/05/02,20:00:31,09,10,1, 11.9,1,1, 5.822, 10397.694, 340.508, 52915.655 25/05/02,20:00:31,10,10,1, 11.9,1,1, 5.822, 10397.653, 340.515, 52915.693 25/05/02,20:00:31,11,10,1, 11.9,1,1, 5.822, 10397.581, 340.542, 52915.682 25/05/02,20:00:31,12,10,1, 11.9,1,1, 5.822, 10397.570, 340.515, 52915.697 25/05/02,20:00:31,13,10,1, 11.9,1,1, 5.822, 10397.515, 340.540, 52915.710 25/05/02,20:00:31,14,10,1, 11.9,1,1, 5.822, 10397.492, 340.549, 52915.718 25/05/02,20:00:31,15,10,1, 11.9,1,1, 5.822, 10397.455, 340.569, 52915.811 25/05/02,20:00:31,16,10,1, 11.9,1,1, 5.822, 10397.416, 340.566, 52915.779 25/05/02,20:00:31,17,10,1, 11.9,1,1, 5.822, 10397.388, 340.571, 52915.754 25/05/02,20:00:31,18,10,1, 11.9,1,1, 5.822, 10397.349, 340.595, 52915.889 25/05/02,20:00:31,19,10,1, 11.9,1,1, 5.822, 10397.332, 340.582, 52915.802 25/05/02,20:00:32,00,09,1, 11.9,1,1, 5.820, 10397.326, 340.582, 52915.802 25/05/02,20:00:32,01,09,1, 11.9,1,1, 5.820, 10397.272, 340.592, 52915.770 25/05/02,20:00:32,02,09,1, 11.9,1,1, 5.820, 10397.191, 340.590, 52915.844 25/05/02,20:00:32,03,09,1, 11.9,1,1, 5.820, 10397.178, 340.620, 52915.916 25/05/02,20:00:32,04,09,1, 11.9,1,1, 5.820, 10397.156, 340.630, 52915.900 25/05/02,20:00:32,05,09,1, 11.9,1,1, 5.820, 10397.130, 340.651, 52915.942 25/05/02,20:00:32,06,09,1, 11.9,1,1, 5.820, 10397.077, 340.652, 52915.967 25/05/02,20:00:32,07,09,1, 11.9,1,1, 5.820, 10397.039, 340.662, 52915.930 25/05/02,20:00:32,08,09,1, 11.9,1,1, 5.820, 10397.027, 340.657, 52915.985 25/05/02,20:00:32,09,09,1, 11.9,1,1, 5.820, 10396.976, 340.666, 52916.029 25/05/02,20:00:32,10,09,1, 11.9,1,1, 5.820, 10396.943, 340.671, 52916.011 25/05/02,20:00:32,11,09,1, 11.9,1,1, 5.820, 10396.918, 340.695, 52916.019 25/05/02,20:00:32,12,09,1, 11.9,1,1, 5.820, 10396.853, 340.699, 52916.035 25/05/02,20:00:32,13,09,1, 11.9,1,1, 5.820, 10396.873, 340.735, 52916.083 25/05/02,20:00:32,14,09,1, 11.9,1,1, 5.820, 10396.795, 340.709, 52916.160 25/05/02,20:00:32,15,09,1, 11.9,1,1, 5.820, 10396.790, 340.712, 52916.017 25/05/02,20:00:32,16,09,1, 11.9,1,1, 5.820, 10396.731, 340.736, 52916.059 25/05/02,20:00:32,17,09,1, 11.9,1,1, 5.820, 10396.711, 340.764, 52916.133 25/05/02,20:00:32,18,09,1, 11.9,1,1, 5.820, 10396.688, 340.768, 52916.118 25/05/02,20:00:32,19,09,1, 11.9,1,1, 5.820, 10396.642, 340.776, 52916.122 25/05/02,20:00:33,00,09,1, 11.9,1,1, 5.823, 10396.641, 340.776, 52916.122 25/05/02,20:00:33,01,09,1, 11.9,1,1, 5.823, 10396.577, 340.817, 52916.186 25/05/02,20:00:33,02,09,1, 11.9,1,1, 5.823, 10396.537, 340.833, 52916.231 25/05/02,20:00:33,03,09,1, 11.9,1,1, 5.823, 10396.503, 340.846, 52916.197 25/05/02,20:00:33,04,09,1, 11.9,1,1, 5.823, 10396.489, 340.892, 52916.269 25/05/02,20:00:33,05,09,1, 11.9,1,1, 5.823, 10396.434, 340.892, 52916.244 25/05/02,20:00:33,06,09,1, 11.9,1,1, 5.823, 10396.438, 340.923, 52916.293 25/05/02,20:00:33,07,09,1, 11.9,1,1, 5.823, 10396.401, 340.939, 52916.269 25/05/02,20:00:33,08,09,1, 11.9,1,1, 5.823, 10396.392, 340.976, 52916.375 25/05/02,20:00:33,09,09,1, 11.9,1,1, 5.823, 10396.347, 340.987, 52916.348 25/05/02,20:00:33,10,09,1, 11.9,1,1, 5.823, 10396.356, 341.038, 52916.225 25/05/02,20:00:33,11,09,1, 11.9,1,1, 5.823, 10396.291, 341.036, 52916.372 25/05/02,20:00:33,12,09,1, 11.9,1,1, 5.823, 10396.298, 341.046, 52916.425 25/05/02,20:00:33,13,09,1, 11.9,1,1, 5.823, 10396.278, 341.097, 52916.438 25/05/02,20:00:33,14,09,1, 11.9,1,1, 5.823, 10396.248, 341.104, 52916.405 25/05/02,20:00:33,15,09,1, 11.9,1,1, 5.823, 10396.247, 341.135, 52916.437 25/05/02,20:00:33,16,09,1, 11.9,1,1, 5.823, 10396.221, 341.152, 52916.420 25/05/02,20:00:33,17,09,1, 11.9,1,1, 5.823, 10396.222, 341.160, 52916.427 25/05/02,20:00:33,18,09,1, 11.9,1,1, 5.823, 10396.212, 341.195, 52916.406 25/05/02,20:00:33,19,09,1, 11.9,1,1, 5.823, 10396.204, 341.212, 52916.428 25/05/02,20:00:34,00,09,1, 12.0,1,1, 5.823, 10396.199, 341.212, 52916.428 25/05/02,20:00:34,01,09,1, 12.0,1,1, 5.823, 10396.177, 341.252, 52916.438 25/05/02,20:00:34,02,09,1, 12.0,1,1, 5.823, 10396.164, 341.257, 52916.490 25/05/02,20:00:34,03,09,1, 12.0,1,1, 5.823, 10396.179, 341.275, 52916.549 25/05/02,20:00:34,04,09,1, 12.0,1,1, 5.823, 10396.152, 341.288, 52916.560 25/05/02,20:00:34,05,09,1, 12.0,1,1, 5.823, 10396.160, 341.333, 52916.569 25/05/02,20:00:34,06,09,1, 12.0,1,1, 5.823, 10396.137, 341.303, 52916.513 25/05/02,20:00:34,07,09,1, 12.0,1,1, 5.823, 10396.166, 341.341, 52916.527 25/05/02,20:00:34,08,09,1, 12.0,1,1, 5.823, 10396.162, 341.340, 52916.519 25/05/02,20:00:34,09,09,1, 12.0,1,1, 5.823, 10396.132, 341.354, 52916.556 25/05/02,20:00:34,10,09,1, 12.0,1,1, 5.823, 10396.131, 341.352, 52916.554 25/05/02,20:00:34,11,09,1, 12.0,1,1, 5.823, 10396.112, 341.372, 52916.555 25/05/02,20:00:34,12,09,1, 12.0,1,1, 5.823, 10396.116, 341.366, 52916.547 25/05/02,20:00:34,13,09,1, 12.0,1,1, 5.823, 10396.103, 341.402, 52916.596 25/05/02,20:00:34,14,09,1, 12.0,1,1, 5.823, 10396.105, 341.377, 52916.534 25/05/02,20:00:34,15,09,1, 12.0,1,1, 5.823, 10396.073, 341.362, 52916.535 25/05/02,20:00:34,16,09,1, 12.0,1,1, 5.823, 10396.068, 341.392, 52916.634 25/05/02,20:00:34,17,09,1, 12.0,1,1, 5.823, 10396.053, 341.382, 52916.596 25/05/02,20:00:34,18,09,1, 12.0,1,1, 5.823, 10396.037, 341.394, 52916.556 25/05/02,20:00:34,19,09,1, 12.0,1,1, 5.823, 10396.047, 341.397, 52916.572 25/05/02,20:00:35,00,09,1, 11.9,1,1, 5.815, 10396.041, 341.397, 52916.572 25/05/02,20:00:35,01,09,1, 11.9,1,1, 5.815, 10396.019, 341.383, 52916.535 25/05/02,20:00:35,02,09,1, 11.9,1,1, 5.815, 10396.002, 341.393, 52916.587 25/05/02,20:00:35,03,09,1, 11.9,1,1, 5.815, 10395.988, 341.392, 52916.639 25/05/02,20:00:35,04,09,1, 11.9,1,1, 5.815, 10395.985, 341.418, 52916.621 25/05/02,20:00:35,05,09,1, 11.9,1,1, 5.815, 10395.971, 341.412, 52916.629 25/05/02,20:00:35,06,09,1, 11.9,1,1, 5.815, 10395.953, 341.407, 52916.670 25/05/02,20:00:35,07,09,1, 11.9,1,1, 5.815, 10395.947, 341.405, 52916.659 25/05/02,20:00:35,08,09,1, 11.9,1,1, 5.815, 10395.919, 341.409, 52916.682 25/05/02,20:00:35,09,09,1, 11.9,1,1, 5.815, 10395.967, 341.424, 52916.633 25/05/02,20:00:35,10,09,1, 11.9,1,1, 5.815, 10395.927, 341.435, 52916.676 25/05/02,20:00:35,11,09,1, 11.9,1,1, 5.815, 10395.931, 341.454, 52916.672 25/05/02,20:00:35,12,09,1, 11.9,1,1, 5.815, 10395.899, 341.461, 52916.917 25/05/02,20:00:35,13,09,1, 11.9,1,1, 5.815, 10395.969, 341.464, 52916.580 25/05/02,20:00:35,14,09,1, 11.9,1,1, 5.815, 10395.938, 341.477, 52916.618 25/05/02,20:00:35,15,09,1, 11.9,1,1, 5.815, 10395.936, 341.495, 52916.679 25/05/02,20:00:35,16,09,1, 11.9,1,1, 5.815, 10395.929, 341.503, 52916.653 25/05/02,20:00:35,17,09,1, 11.9,1,1, 5.815, 10395.913, 341.502, 52916.626 25/05/02,20:00:35,18,09,1, 11.9,1,1, 5.815, 10395.923, 341.539, 52916.679 25/05/02,20:00:35,19,09,1, 11.9,1,1, 5.815, 10395.945, 341.568, 52916.672 25/05/02,20:00:36,00,09,1, 12.0,1,1, 5.823, 10395.941, 341.568, 52916.672 25/05/02,20:00:36,01,09,1, 12.0,1,1, 5.823, 10395.952, 341.600, 52916.693 25/05/02,20:00:36,02,09,1, 12.0,1,1, 5.823, 10395.957, 341.616, 52916.730 25/05/02,20:00:36,03,09,1, 12.0,1,1, 5.823, 10395.988, 341.625, 52916.705 25/05/02,20:00:36,04,09,1, 12.0,1,1, 5.823, 10395.987, 341.657, 52916.707 25/05/02,20:00:36,05,09,1, 12.0,1,1, 5.823, 10396.004, 341.671, 52916.777 25/05/02,20:00:36,06,09,1, 12.0,1,1, 5.823, 10396.001, 341.713, 52916.789 25/05/02,20:00:36,07,09,1, 12.0,1,1, 5.823, 10396.008, 341.731, 52916.737 25/05/02,20:00:36,08,09,1, 12.0,1,1, 5.823, 10396.024, 341.759, 52916.740 25/05/02,20:00:36,09,09,1, 12.0,1,1, 5.823, 10396.021, 341.743, 52916.713 25/05/02,20:00:36,10,09,1, 12.0,1,1, 5.823, 10396.035, 341.787, 52916.736 25/05/02,20:00:36,11,09,1, 12.0,1,1, 5.823, 10396.049, 341.803, 52916.813 25/05/02,20:00:36,12,09,1, 12.0,1,1, 5.823, 10396.089, 341.823, 52916.781 25/05/02,20:00:36,13,09,1, 12.0,1,1, 5.823, 10396.087, 341.860, 52916.825 25/05/02,20:00:36,14,09,1, 12.0,1,1, 5.823, 10396.119, 341.872, 52916.897 25/05/02,20:00:36,15,09,1, 12.0,1,1, 5.823, 10396.100, 341.895, 52916.789 25/05/02,20:00:36,16,09,1, 12.0,1,1, 5.823, 10396.113, 341.921, 52916.877 25/05/02,20:00:36,17,09,1, 12.0,1,1, 5.823, 10396.133, 341.936, 52916.880 25/05/02,20:00:36,18,09,1, 12.0,1,1, 5.823, 10396.133, 341.960, 52916.823 25/05/02,20:00:36,19,09,1, 12.0,1,1, 5.823, 10396.153, 341.990, 52916.809 25/05/02,20:00:37,00,08,1, 11.9,1,1, 5.811, 10396.149, 341.990, 52916.809 25/05/02,20:00:37,01,08,1, 11.9,1,1, 5.811, 10396.175, 342.054, 52916.841 25/05/02,20:00:37,02,08,1, 11.9,1,1, 5.811, 10396.164, 342.069, 52916.875 25/05/02,20:00:37,03,08,1, 11.9,1,1, 5.811, 10396.172, 342.102, 52916.904 25/05/02,20:00:37,04,08,1, 11.9,1,1, 5.811, 10396.222, 342.101, 52916.879 25/05/02,20:00:37,05,08,1, 11.9,1,1, 5.811, 10396.210, 342.163, 52916.951 25/05/02,20:00:37,06,08,1, 11.9,1,1, 5.811, 10396.217, 342.162, 52916.906 25/05/02,20:00:37,07,08,1, 11.9,1,1, 5.811, 10396.206, 342.224, 52916.934 25/05/02,20:00:37,08,08,1, 11.9,1,1, 5.811, 10396.207, 342.219, 52916.885 25/05/02,20:00:37,09,08,1, 11.9,1,1, 5.811, 10396.241, 342.258, 52916.902 25/05/02,20:00:37,10,08,1, 11.9,1,1, 5.811, 10396.207, 342.298, 52916.930 25/05/02,20:00:37,11,08,1, 11.9,1,1, 5.811, 10396.241, 342.306, 52916.888 25/05/02,20:00:37,12,08,1, 11.9,1,1, 5.811, 10396.220, 342.338, 52916.926 25/05/02,20:00:37,13,08,1, 11.9,1,1, 5.811, 10396.246, 342.368, 52916.927 25/05/02,20:00:37,14,08,1, 11.9,1,1, 5.811, 10396.243, 342.405, 52916.942 25/05/02,20:00:37,15,08,1, 11.9,1,1, 5.811, 10396.257, 342.449, 52916.966 25/05/02,20:00:37,16,08,1, 11.9,1,1, 5.811, 10396.258, 342.463, 52916.916 25/05/02,20:00:37,17,08,1, 11.9,1,1, 5.811, 10396.230, 342.508, 52916.944 25/05/02,20:00:37,18,08,1, 11.9,1,1, 5.811, 10396.239, 342.509, 52916.912 25/05/02,20:00:37,19,08,1, 11.9,1,1, 5.811, 10396.248, 342.545, 52916.936 25/05/02,20:00:38,00,08,1, 11.9,1,1, 5.822, 10396.241, 342.545, 52916.936 25/05/02,20:00:38,01,08,1, 11.9,1,1, 5.822, 10396.256, 342.595, 52916.931 25/05/02,20:00:38,02,08,1, 11.9,1,1, 5.822, 10396.224, 342.657, 52916.941 25/05/02,20:00:38,03,08,1, 11.9,1,1, 5.822, 10396.234, 342.642, 52916.981 25/05/02,20:00:38,04,08,1, 11.9,1,1, 5.822, 10396.256, 342.698, 52916.937 25/05/02,20:00:38,05,08,1, 11.9,1,1, 5.822, 10396.239, 342.713, 52916.971 25/05/02,20:00:38,06,08,1, 11.9,1,1, 5.822, 10396.275, 342.766, 52916.982 25/05/02,20:00:38,07,08,1, 11.9,1,1, 5.822, 10396.250, 342.782, 52917.031 25/05/02,20:00:38,08,08,1, 11.9,1,1, 5.822, 10396.276, 342.827, 52916.985 25/05/02,20:00:38,09,08,1, 11.9,1,1, 5.822, 10396.272, 342.862, 52916.952 25/05/02,20:00:38,10,08,1, 11.9,1,1, 5.822, 10396.284, 342.900, 52917.042 25/05/02,20:00:38,11,08,1, 11.9,1,1, 5.822, 10396.274, 342.907, 52917.031 25/05/02,20:00:38,12,08,1, 11.9,1,1, 5.822, 10396.290, 342.945, 52917.036 25/05/02,20:00:38,13,08,1, 11.9,1,1, 5.822, 10396.293, 342.951, 52916.951 25/05/02,20:00:38,14,08,1, 11.9,1,1, 5.822, 10396.304, 342.993, 52917.039 25/05/02,20:00:38,15,08,1, 11.9,1,1, 5.822, 10396.336, 343.033, 52917.025 25/05/02,20:00:38,16,08,1, 11.9,1,1, 5.822, 10396.329, 343.080, 52917.009 25/05/02,20:00:38,17,08,1, 11.9,1,1, 5.822, 10396.329, 343.102, 52917.014 25/05/02,20:00:38,18,08,1, 11.9,1,1, 5.822, 10396.332, 343.119, 52916.960 25/05/02,20:00:38,19,08,1, 11.9,1,1, 5.822, 10396.356, 343.172, 52917.065 25/05/02,20:00:39,00,09,1, 12.0,1,1, 5.818, 10396.349, 343.172, 52917.065 25/05/02,20:00:39,01,09,1, 12.0,1,1, 5.818, 10396.404, 343.213, 52917.029 25/05/02,20:00:39,02,09,1, 12.0,1,1, 5.818, 10396.382, 343.245, 52917.024 25/05/02,20:00:39,03,09,1, 12.0,1,1, 5.818, 10396.411, 343.300, 52917.011 25/05/02,20:00:39,04,09,1, 12.0,1,1, 5.818, 10396.407, 343.306, 52917.001 25/05/02,20:00:39,05,09,1, 12.0,1,1, 5.818, 10396.450, 343.375, 52916.986 25/05/02,20:00:39,06,09,1, 12.0,1,1, 5.818, 10396.453, 343.389, 52916.974 25/05/02,20:00:39,07,09,1, 12.0,1,1, 5.818, 10396.471, 343.441, 52917.021 25/05/02,20:00:39,08,09,1, 12.0,1,1, 5.818, 10396.481, 343.454, 52917.105 25/05/02,20:00:39,09,09,1, 12.0,1,1, 5.818, 10396.506, 343.545, 52917.029 25/05/02,20:00:39,10,09,1, 12.0,1,1, 5.818, 10396.517, 343.562, 52916.984 25/05/02,20:00:39,11,09,1, 12.0,1,1, 5.818, 10396.534, 343.590, 52917.003 25/05/02,20:00:39,12,09,1, 12.0,1,1, 5.818, 10396.543, 343.650, 52917.031 25/05/02,20:00:39,13,09,1, 12.0,1,1, 5.818, 10396.563, 343.701, 52917.112 25/05/02,20:00:39,14,09,1, 12.0,1,1, 5.818, 10396.578, 343.747, 52917.063 25/05/02,20:00:39,15,09,1, 12.0,1,1, 5.818, 10396.631, 343.796, 52917.061 25/05/02,20:00:39,16,09,1, 12.0,1,1, 5.818, 10396.658, 343.854, 52917.080 25/05/02,20:00:39,17,09,1, 12.0,1,1, 5.818, 10396.693, 343.857, 52916.756 25/05/02,20:00:39,18,09,1, 12.0,1,1, 5.818, 10396.693, 343.939, 52917.046 25/05/02,20:00:39,19,09,1, 12.0,1,1, 5.818, 10396.720, 343.978, 52917.051 25/05/02,20:00:40,00,08,1, 11.9,1,1, 5.814, 10396.717, 343.978, 52917.051 25/05/02,20:00:40,01,08,1, 11.9,1,1, 5.814, 10396.791, 344.078, 52917.069 25/05/02,20:00:40,02,08,1, 11.9,1,1, 5.814, 10396.821, 344.141, 52916.993 25/05/02,20:00:40,03,08,1, 11.9,1,1, 5.814, 10396.849, 344.167, 52917.080 25/05/02,20:00:40,04,08,1, 11.9,1,1, 5.814, 10396.865, 344.240, 52917.056 25/05/02,20:00:40,05,08,1, 11.9,1,1, 5.814, 10396.900, 344.256, 52917.008 25/05/02,20:00:40,06,08,1, 11.9,1,1, 5.814, 10396.935, 344.320, 52917.015 25/05/02,20:00:40,07,08,1, 11.9,1,1, 5.814, 10396.950, 344.338, 52916.971 25/05/02,20:00:40,08,08,1, 11.9,1,1, 5.814, 10396.961, 344.423, 52917.045 25/05/02,20:00:40,09,08,1, 11.9,1,1, 5.814, 10396.988, 344.442, 52916.976 25/05/02,20:00:40,10,08,1, 11.9,1,1, 5.814, 10397.036, 344.481, 52916.969 25/05/02,20:00:40,11,08,1, 11.9,1,1, 5.814, 10397.050, 344.538, 52916.987 25/05/02,20:00:40,12,08,1, 11.9,1,1, 5.814, 10397.067, 344.567, 52916.978 25/05/02,20:00:40,13,08,1, 11.9,1,1, 5.814, 10397.107, 344.645, 52916.974 25/05/02,20:00:40,14,08,1, 11.9,1,1, 5.814, 10397.123, 344.683, 52916.965 25/05/02,20:00:40,15,08,1, 11.9,1,1, 5.814, 10397.139, 344.725, 52916.979 25/05/02,20:00:40,16,08,1, 11.9,1,1, 5.814, 10397.148, 344.766, 52916.939 25/05/02,20:00:40,17,08,1, 11.9,1,1, 5.814, 10397.193, 344.801, 52916.993 25/05/02,20:00:40,18,08,1, 11.9,1,1, 5.814, 10397.191, 344.853, 52916.930 25/05/02,20:00:40,19,08,1, 11.9,1,1, 5.814, 10397.229, 344.891, 52916.975 25/05/02,20:00:41,00,08,1, 11.9,1,1, 5.820, 10397.226, 344.891, 52916.975 25/05/02,20:00:41,01,08,1, 11.9,1,1, 5.820, 10397.271, 344.997, 52916.942 25/05/02,20:00:41,02,08,1, 11.9,1,1, 5.820, 10397.294, 345.031, 52916.821 25/05/02,20:00:41,03,08,1, 11.9,1,1, 5.820, 10397.306, 345.132, 52916.936 25/05/02,20:00:41,04,08,1, 11.9,1,1, 5.820, 10397.343, 345.129, 52916.791 25/05/02,20:00:41,05,08,1, 11.9,1,1, 5.820, 10397.354, 345.202, 52916.857 25/05/02,20:00:41,06,08,1, 11.9,1,1, 5.820, 10397.400, 345.222, 52916.901 25/05/02,20:00:41,07,08,1, 11.9,1,1, 5.820, 10397.404, 345.280, 52916.855 25/05/02,20:00:41,08,08,1, 11.9,1,1, 5.820, 10397.439, 345.335, 52916.903 25/05/02,20:00:41,09,08,1, 11.9,1,1, 5.820, 10397.446, 345.385, 52916.797 25/05/02,20:00:41,10,08,1, 11.9,1,1, 5.820, 10397.467, 345.414, 52916.795 25/05/02,20:00:41,11,08,1, 11.9,1,1, 5.820, 10397.500, 345.463, 52916.848 25/05/02,20:00:41,12,08,1, 11.9,1,1, 5.820, 10397.517, 345.522, 52916.808 25/05/02,20:00:41,13,08,1, 11.9,1,1, 5.820, 10397.552, 345.564, 52916.823 25/05/02,20:00:41,14,08,1, 11.9,1,1, 5.820, 10397.550, 345.595, 52916.763 25/05/02,20:00:41,15,08,1, 11.9,1,1, 5.820, 10397.593, 345.635, 52916.759 25/05/02,20:00:41,16,08,1, 11.9,1,1, 5.820, 10397.623, 345.677, 52916.717 25/05/02,20:00:41,17,08,1, 11.9,1,1, 5.820, 10397.642, 345.718, 52916.676 25/05/02,20:00:41,18,08,1, 11.9,1,1, 5.820, 10397.655, 345.774, 52916.730 25/05/02,20:00:41,19,08,1, 11.9,1,1, 5.820, 10397.686, 345.824, 52916.659 25/05/02,20:00:42,00,09,1, 12.0,1,1, 5.822, 10397.685, 345.824, 52916.659 25/05/02,20:00:42,01,09,1, 12.0,1,1, 5.822, 10397.739, 345.897, 52916.709 25/05/02,20:00:42,02,09,1, 12.0,1,1, 5.822, 10397.758, 345.940, 52916.664 25/05/02,20:00:42,03,09,1, 12.0,1,1, 5.822, 10397.742, 345.976, 52916.625 25/05/02,20:00:42,04,09,1, 12.0,1,1, 5.822, 10397.804, 346.026, 52916.657 25/05/02,20:00:42,05,09,1, 12.0,1,1, 5.822, 10397.809, 346.068, 52916.595 25/05/02,20:00:42,06,09,1, 12.0,1,1, 5.822, 10397.809, 346.110, 52916.604 25/05/02,20:00:42,07,09,1, 12.0,1,1, 5.822, 10397.823, 346.158, 52916.614 25/05/02,20:00:42,08,09,1, 12.0,1,1, 5.822, 10397.850, 346.188, 52916.616 25/05/02,20:00:42,09,09,1, 12.0,1,1, 5.822, 10397.826, 346.226, 52916.589 25/05/02,20:00:42,10,09,1, 12.0,1,1, 5.822, 10397.858, 346.275, 52916.533 25/05/02,20:00:42,11,09,1, 12.0,1,1, 5.822, 10397.871, 346.294, 52916.485 25/05/02,20:00:42,12,09,1, 12.0,1,1, 5.822, 10397.869, 346.332, 52916.482 25/05/02,20:00:42,13,09,1, 12.0,1,1, 5.822, 10397.891, 346.388, 52916.473 25/05/02,20:00:42,14,09,1, 12.0,1,1, 5.822, 10397.882, 346.455, 52916.473 25/05/02,20:00:42,15,09,1, 12.0,1,1, 5.822, 10397.874, 346.460, 52916.482 25/05/02,20:00:42,16,09,1, 12.0,1,1, 5.822, 10397.864, 346.475, 52916.390 25/05/02,20:00:42,17,09,1, 12.0,1,1, 5.822, 10397.896, 346.517, 52916.415 25/05/02,20:00:42,18,09,1, 12.0,1,1, 5.822, 10397.880, 346.550, 52916.424 25/05/02,20:00:42,19,09,1, 12.0,1,1, 5.822, 10397.874, 346.580, 52916.388 25/05/02,20:00:43,00,08,1, 12.0,1,1, 5.814, 10397.868, 346.580, 52916.388 25/05/02,20:00:43,01,08,1, 12.0,1,1, 5.814, 10397.881, 346.656, 52916.368 25/05/02,20:00:43,02,08,1, 12.0,1,1, 5.814, 10397.862, 346.701, 52916.356 25/05/02,20:00:43,03,08,1, 12.0,1,1, 5.814, 10397.827, 346.733, 52916.337 25/05/02,20:00:43,04,08,1, 12.0,1,1, 5.814, 10397.872, 346.761, 52916.315 25/05/02,20:00:43,05,08,1, 12.0,1,1, 5.814, 10397.843, 346.799, 52916.293 25/05/02,20:00:43,06,08,1, 12.0,1,1, 5.814, 10397.831, 346.853, 52916.280 25/05/02,20:00:43,07,08,1, 12.0,1,1, 5.814, 10397.837, 346.863, 52916.259 25/05/02,20:00:43,08,08,1, 12.0,1,1, 5.814, 10397.781, 346.912, 52916.238 25/05/02,20:00:43,09,08,1, 12.0,1,1, 5.814, 10397.826, 346.951, 52916.232 25/05/02,20:00:43,10,08,1, 12.0,1,1, 5.814, 10397.821, 346.979, 52916.223 25/05/02,20:00:43,11,08,1, 12.0,1,1, 5.814, 10397.779, 347.031, 52916.294 25/05/02,20:00:43,12,08,1, 12.0,1,1, 5.814, 10397.785, 347.096, 52916.162 25/05/02,20:00:43,13,08,1, 12.0,1,1, 5.814, 10397.750, 347.119, 52916.214 25/05/02,20:00:43,14,08,1, 12.0,1,1, 5.814, 10397.755, 347.143, 52916.290 25/05/02,20:00:43,15,08,1, 12.0,1,1, 5.814, 10397.714, 347.205, 52916.265 25/05/02,20:00:43,16,08,1, 12.0,1,1, 5.814, 10397.701, 347.290, 52916.238 25/05/02,20:00:43,17,08,1, 12.0,1,1, 5.814, 10397.682, 347.315, 52916.228 25/05/02,20:00:43,18,08,1, 12.0,1,1, 5.814, 10397.707, 347.349, 52916.167 25/05/02,20:00:43,19,08,1, 12.0,1,1, 5.814, 10397.650, 347.400, 52916.142 25/05/02,20:00:44,00,08,1, 11.9,1,1, 5.812, 10397.643, 347.400, 52916.142 25/05/02,20:00:44,01,08,1, 11.9,1,1, 5.812, 10397.655, 347.508, 52916.160 25/05/02,20:00:44,02,08,1, 11.9,1,1, 5.812, 10397.642, 347.581, 52916.215 25/05/02,20:00:44,03,08,1, 11.9,1,1, 5.812, 10397.641, 347.643, 52916.175 25/05/02,20:00:44,04,08,1, 11.9,1,1, 5.812, 10397.637, 347.685, 52916.231 25/05/02,20:00:44,05,08,1, 11.9,1,1, 5.812, 10397.638, 347.757, 52916.233 25/05/02,20:00:44,06,08,1, 11.9,1,1, 5.812, 10397.619, 347.804, 52916.176 25/05/02,20:00:44,07,08,1, 11.9,1,1, 5.812, 10397.643, 347.869, 52916.152 25/05/02,20:00:44,08,08,1, 11.9,1,1, 5.812, 10397.640, 347.926, 52916.154 25/05/02,20:00:44,09,08,1, 11.9,1,1, 5.812, 10397.649, 347.974, 52916.070 25/05/02,20:00:44,10,08,1, 11.9,1,1, 5.812, 10397.661, 348.035, 52916.195 25/05/02,20:00:44,11,08,1, 11.9,1,1, 5.812, 10397.671, 348.099, 52916.186 25/05/02,20:00:44,12,08,1, 11.9,1,1, 5.812, 10397.677, 348.135, 52916.183 25/05/02,20:00:44,13,08,1, 11.9,1,1, 5.812, 10397.693, 348.240, 52916.214 25/05/02,20:00:44,14,08,1, 11.9,1,1, 5.812, 10397.697, 348.251, 52916.154 25/05/02,20:00:44,15,08,1, 11.9,1,1, 5.812, 10397.719, 348.321, 52916.157 25/05/02,20:00:44,16,08,1, 11.9,1,1, 5.812, 10397.722, 348.364, 52916.121 25/05/02,20:00:44,17,08,1, 11.9,1,1, 5.812, 10397.741, 348.428, 52916.135 25/05/02,20:00:44,18,08,1, 11.9,1,1, 5.812, 10397.731, 348.464, 52916.117 25/05/02,20:00:44,19,08,1, 11.9,1,1, 5.812, 10397.757, 348.512, 52916.113 25/05/02,20:00:45,00,09,1, 11.9,1,1, 5.822, 10397.751, 348.512, 52916.113 25/05/02,20:00:45,01,09,1, 11.9,1,1, 5.822, 10397.771, 348.614, 52916.158 25/05/02,20:00:45,02,09,1, 11.9,1,1, 5.822, 10397.770, 348.631, 52916.087 25/05/02,20:00:45,03,09,1, 11.9,1,1, 5.822, 10397.791, 348.685, 52916.088 25/05/02,20:00:45,04,09,1, 11.9,1,1, 5.822, 10397.785, 348.704, 52916.085 25/05/02,20:00:45,05,09,1, 11.9,1,1, 5.822, 10397.829, 348.759, 52916.097 25/05/02,20:00:45,06,09,1, 11.9,1,1, 5.822, 10397.796, 348.789, 52916.094 25/05/02,20:00:45,07,09,1, 11.9,1,1, 5.822, 10397.813, 348.804, 52916.014 25/05/02,20:00:45,08,09,1, 11.9,1,1, 5.822, 10397.830, 348.850, 52916.044 25/05/02,20:00:45,09,09,1, 11.9,1,1, 5.822, 10397.845, 348.891, 52916.009 25/05/02,20:00:45,10,09,1, 11.9,1,1, 5.822, 10397.830, 348.934, 52915.973 25/05/02,20:00:45,11,09,1, 11.9,1,1, 5.822, 10397.814, 348.968, 52915.995 25/05/02,20:00:45,12,09,1, 11.9,1,1, 5.822, 10397.817, 349.005, 52916.050 25/05/02,20:00:45,13,09,1, 11.9,1,1, 5.822, 10397.820, 349.062, 52915.911 25/05/02,20:00:45,14,09,1, 11.9,1,1, 5.822, 10397.846, 349.088, 52915.921 25/05/02,20:00:45,15,09,1, 11.9,1,1, 5.822, 10397.832, 349.138, 52915.878 25/05/02,20:00:45,16,09,1, 11.9,1,1, 5.822, 10397.847, 349.175, 52915.976 25/05/02,20:00:45,17,09,1, 11.9,1,1, 5.822, 10397.827, 349.193, 52915.861 25/05/02,20:00:45,18,09,1, 11.9,1,1, 5.822, 10397.819, 349.274, 52915.863 25/05/02,20:00:45,19,09,1, 11.9,1,1, 5.822, 10397.834, 349.288, 52915.879 25/05/02,20:00:46,00,09,1, 11.9,1,1, 5.819, 10397.826, 349.288, 52915.879 25/05/02,20:00:46,01,09,1, 11.9,1,1, 5.819, 10397.828, 349.366, 52915.885 25/05/02,20:00:46,02,09,1, 11.9,1,1, 5.819, 10397.845, 349.417, 52915.770 25/05/02,20:00:46,03,09,1, 11.9,1,1, 5.819, 10397.806, 349.481, 52915.851 25/05/02,20:00:46,04,09,1, 11.9,1,1, 5.819, 10397.837, 349.539, 52915.834 25/05/02,20:00:46,05,09,1, 11.9,1,1, 5.819, 10397.833, 349.541, 52915.566 25/05/02,20:00:46,06,09,1, 11.9,1,1, 5.819, 10397.801, 349.609, 52915.811 25/05/02,20:00:46,07,09,1, 11.9,1,1, 5.819, 10397.824, 349.666, 52915.820 25/05/02,20:00:46,08,09,1, 11.9,1,1, 5.819, 10397.851, 349.678, 52915.741 25/05/02,20:00:46,09,09,1, 11.9,1,1, 5.819, 10397.823, 349.721, 52915.740 25/05/02,20:00:46,10,09,1, 11.9,1,1, 5.819, 10397.833, 349.774, 52915.683 25/05/02,20:00:46,11,09,1, 11.9,1,1, 5.819, 10397.850, 349.825, 52915.724 25/05/02,20:00:46,12,09,1, 11.9,1,1, 5.819, 10397.826, 349.872, 52915.628 25/05/02,20:00:46,13,09,1, 11.9,1,1, 5.819, 10397.835, 349.905, 52915.666 25/05/02,20:00:46,14,09,1, 11.9,1,1, 5.819, 10397.845, 349.946, 52915.600 25/05/02,20:00:46,15,09,1, 11.9,1,1, 5.819, 10397.810, 350.026, 52915.593 25/05/02,20:00:46,16,09,1, 11.9,1,1, 5.819, 10397.836, 350.033, 52915.526 25/05/02,20:00:46,17,09,1, 11.9,1,1, 5.819, 10397.814, 350.077, 52915.599 25/05/02,20:00:46,18,09,1, 11.9,1,1, 5.819, 10397.837, 350.114, 52915.568 25/05/02,20:00:46,19,09,1, 11.9,1,1, 5.819, 10397.852, 350.187, 52915.596 25/05/02,20:00:47,00,09,1, 11.9,1,1, 5.820, 10397.851, 350.187, 52915.596 25/05/02,20:00:47,01,09,1, 11.9,1,1, 5.820, 10397.837, 350.257, 52915.531 25/05/02,20:00:47,02,09,1, 11.9,1,1, 5.820, 10397.845, 350.315, 52915.514 25/05/02,20:00:47,03,09,1, 11.9,1,1, 5.820, 10397.861, 350.353, 52915.509 25/05/02,20:00:47,04,09,1, 11.9,1,1, 5.820, 10397.872, 350.380, 52915.441 25/05/02,20:00:47,05,09,1, 11.9,1,1, 5.820, 10397.879, 350.415, 52915.409 25/05/02,20:00:47,06,09,1, 11.9,1,1, 5.820, 10397.878, 350.442, 52915.352 25/05/02,20:00:47,07,09,1, 11.9,1,1, 5.820, 10397.886, 350.500, 52915.377 25/05/02,20:00:47,08,09,1, 11.9,1,1, 5.820, 10397.912, 350.527, 52915.376 25/05/02,20:00:47,09,09,1, 11.9,1,1, 5.820, 10397.873, 350.606, 52915.297 25/05/02,20:00:47,10,09,1, 11.9,1,1, 5.820, 10397.891, 350.629, 52915.332 25/05/02,20:00:47,11,09,1, 11.9,1,1, 5.820, 10397.904, 350.676, 52915.313 25/05/02,20:00:47,12,09,1, 11.9,1,1, 5.820, 10397.889, 350.718, 52915.288 25/05/02,20:00:47,13,09,1, 11.9,1,1, 5.820, 10397.886, 350.766, 52915.243 25/05/02,20:00:47,14,09,1, 11.9,1,1, 5.820, 10397.923, 350.776, 52915.225 25/05/02,20:00:47,15,09,1, 11.9,1,1, 5.820, 10397.906, 350.854, 52915.272 25/05/02,20:00:47,16,09,1, 11.9,1,1, 5.820, 10397.918, 350.886, 52915.109 25/05/02,20:00:47,17,09,1, 11.9,1,1, 5.820, 10397.897, 350.917, 52915.202 25/05/02,20:00:47,18,09,1, 11.9,1,1, 5.820, 10397.933, 350.959, 52915.128 25/05/02,20:00:47,19,09,1, 11.9,1,1, 5.820, 10397.921, 351.004, 52915.117 25/05/02,20:00:48,00,07,1, 11.9,1,1, 5.820, 10397.918, 351.004, 52915.117 25/05/02,20:00:48,01,07,1, 11.9,1,1, 5.820, 10397.944, 351.063, 52915.068 25/05/02,20:00:48,02,07,1, 11.9,1,1, 5.820, 10397.937, 351.142, 52915.103 25/05/02,20:00:48,03,07,1, 11.9,1,1, 5.820, 10397.927, 351.174, 52915.087 25/05/02,20:00:48,04,07,1, 11.9,1,1, 5.820, 10397.937, 351.226, 52915.005 25/05/02,20:00:48,05,07,1, 11.9,1,1, 5.820, 10397.943, 351.256, 52914.993 25/05/02,20:00:48,06,07,1, 11.9,1,1, 5.820, 10397.938, 351.313, 52914.934 25/05/02,20:00:48,07,07,1, 11.9,1,1, 5.820, 10397.953, 351.344, 52914.915 25/05/02,20:00:48,08,07,1, 11.9,1,1, 5.820, 10397.952, 351.411, 52914.933 25/05/02,20:00:48,09,07,1, 11.9,1,1, 5.820, 10397.950, 351.469, 52914.886 25/05/02,20:00:48,10,07,1, 11.9,1,1, 5.820, 10397.938, 351.506, 52914.855 25/05/02,20:00:48,11,07,1, 11.9,1,1, 5.820, 10397.948, 351.555, 52914.903 25/05/02,20:00:48,12,07,1, 11.9,1,1, 5.820, 10397.925, 351.566, 52914.870 25/05/02,20:00:48,13,07,1, 11.9,1,1, 5.820, 10397.928, 351.629, 52914.895 25/05/02,20:00:48,14,07,1, 11.9,1,1, 5.820, 10397.934, 351.701, 52914.898 25/05/02,20:00:48,15,07,1, 11.9,1,1, 5.820, 10397.926, 351.722, 52914.868 25/05/02,20:00:48,16,07,1, 11.9,1,1, 5.820, 10397.918, 351.786, 52914.837 25/05/02,20:00:48,17,07,1, 11.9,1,1, 5.820, 10397.931, 351.849, 52914.789 25/05/02,20:00:48,18,07,1, 11.9,1,1, 5.820, 10397.905, 351.884, 52914.731 25/05/02,20:00:48,19,07,1, 11.9,1,1, 5.820, 10397.894, 351.932, 52914.705 25/05/02,20:00:49,00,08,1, 11.9,1,1, 5.820, 10397.893, 351.932, 52914.705 25/05/02,20:00:49,01,08,1, 11.9,1,1, 5.820, 10397.899, 351.998, 52914.661 25/05/02,20:00:49,02,08,1, 11.9,1,1, 5.820, 10397.889, 352.048, 52914.616 25/05/02,20:00:49,03,08,1, 11.9,1,1, 5.820, 10397.920, 352.083, 52914.593 25/05/02,20:00:49,04,08,1, 11.9,1,1, 5.820, 10397.875, 352.117, 52914.633 25/05/02,20:00:49,05,08,1, 11.9,1,1, 5.820, 10397.868, 352.147, 52914.585 25/05/02,20:00:49,06,08,1, 11.9,1,1, 5.820, 10397.845, 352.181, 52914.464 25/05/02,20:00:49,07,08,1, 11.9,1,1, 5.820, 10397.842, 352.240, 52914.412 25/05/02,20:00:49,08,08,1, 11.9,1,1, 5.820, 10397.841, 352.261, 52914.470 25/05/02,20:00:49,09,08,1, 11.9,1,1, 5.820, 10397.822, 352.316, 52914.432 25/05/02,20:00:49,10,08,1, 11.9,1,1, 5.820, 10397.803, 352.315, 52914.420 25/05/02,20:00:49,11,08,1, 11.9,1,1, 5.820, 10397.829, 352.327, 52914.337 25/05/02,20:00:49,12,08,1, 11.9,1,1, 5.820, 10397.800, 352.378, 52914.370 25/05/02,20:00:49,13,08,1, 11.9,1,1, 5.820, 10397.797, 352.407, 52914.339 25/05/02,20:00:49,14,08,1, 11.9,1,1, 5.820, 10397.772, 352.410, 52914.200 25/05/02,20:00:49,15,08,1, 11.9,1,1, 5.820, 10397.776, 352.469, 52914.262 25/05/02,20:00:49,16,08,1, 11.9,1,1, 5.820, 10397.763, 352.497, 52914.217 25/05/02,20:00:49,17,08,1, 11.9,1,1, 5.820, 10397.763, 352.519, 52914.198 25/05/02,20:00:49,18,08,1, 11.9,1,1, 5.820, 10397.746, 352.531, 52914.136 25/05/02,20:00:49,19,08,1, 11.9,1,1, 5.820, 10397.716, 352.557, 52914.157 25/05/02,20:00:50,00,09,1, 11.9,1,1, 5.821, 10397.710, 352.557, 52914.157 25/05/02,20:00:50,01,09,1, 11.9,1,1, 5.821, 10397.704, 352.632, 52914.039 25/05/02,20:00:50,02,09,1, 11.9,1,1, 5.821, 10397.673, 352.676, 52914.072 25/05/02,20:00:50,03,09,1, 11.9,1,1, 5.821, 10397.685, 352.689, 52914.029 25/05/02,20:00:50,04,09,1, 11.9,1,1, 5.821, 10397.630, 352.716, 52913.982 25/05/02,20:00:50,05,09,1, 11.9,1,1, 5.821, 10397.644, 352.751, 52913.868 25/05/02,20:00:50,06,09,1, 11.9,1,1, 5.821, 10397.610, 352.781, 52913.895 25/05/02,20:00:50,07,09,1, 11.9,1,1, 5.821, 10397.595, 352.785, 52913.825 25/05/02,20:00:50,08,09,1, 11.9,1,1, 5.821, 10397.584, 352.839, 52913.795 25/05/02,20:00:50,09,09,1, 11.9,1,1, 5.821, 10397.580, 352.857, 52913.828 25/05/02,20:00:50,10,09,1, 11.9,1,1, 5.821, 10397.561, 352.871, 52913.820 25/05/02,20:00:50,11,09,1, 11.9,1,1, 5.821, 10397.543, 352.899, 52913.754 25/05/02,20:00:50,12,09,1, 11.9,1,1, 5.821, 10397.507, 352.927, 52913.740 25/05/02,20:00:50,13,09,1, 11.9,1,1, 5.821, 10397.478, 352.925, 52913.683 25/05/02,20:00:50,14,09,1, 11.9,1,1, 5.821, 10397.486, 352.958, 52913.601 25/05/02,20:00:50,15,09,1, 11.9,1,1, 5.821, 10397.456, 352.995, 52913.666 25/05/02,20:00:50,16,09,1, 11.9,1,1, 5.821, 10397.429, 353.019, 52913.630 25/05/02,20:00:50,17,09,1, 11.9,1,1, 5.821, 10397.399, 353.003, 52913.587 25/05/02,20:00:50,18,09,1, 11.9,1,1, 5.821, 10397.415, 353.059, 52913.561 25/05/02,20:00:50,19,09,1, 11.9,1,1, 5.821, 10397.371, 353.069, 52913.530 25/05/02,20:00:51,00,08,1, 11.9,1,1, 5.820, 10397.367, 353.069, 52913.530 25/05/02,20:00:51,01,08,1, 11.9,1,1, 5.820, 10397.324, 353.104, 52913.455 25/05/02,20:00:51,02,08,1, 11.9,1,1, 5.820, 10397.323, 353.155, 52913.457 25/05/02,20:00:51,03,08,1, 11.9,1,1, 5.820, 10397.307, 353.153, 52913.391 25/05/02,20:00:51,04,08,1, 11.9,1,1, 5.820, 10397.295, 353.174, 52913.356 25/05/02,20:00:51,05,08,1, 11.9,1,1, 5.820, 10397.238, 353.194, 52913.350 25/05/02,20:00:51,06,08,1, 11.9,1,1, 5.820, 10397.238, 353.205, 52913.223 25/05/02,20:00:51,07,08,1, 11.9,1,1, 5.820, 10397.200, 353.203, 52913.193 25/05/02,20:00:51,08,08,1, 11.9,1,1, 5.820, 10397.202, 353.235, 52913.224 25/05/02,20:00:51,09,08,1, 11.9,1,1, 5.820, 10397.164, 353.227, 52913.101 25/05/02,20:00:51,10,08,1, 11.9,1,1, 5.820, 10397.137, 353.260, 52913.125 25/05/02,20:00:51,11,08,1, 11.9,1,1, 5.820, 10397.118, 353.289, 52913.134 25/05/02,20:00:51,12,08,1, 11.9,1,1, 5.820, 10397.101, 353.268, 52913.125 25/05/02,20:00:51,13,08,1, 11.9,1,1, 5.820, 10397.085, 353.279, 52913.082 25/05/02,20:00:51,14,08,1, 11.9,1,1, 5.820, 10397.048, 353.300, 52912.999 25/05/02,20:00:51,15,08,1, 11.9,1,1, 5.820, 10397.026, 353.285, 52912.935 25/05/02,20:00:51,16,08,1, 11.9,1,1, 5.820, 10396.995, 353.268, 52912.922 25/05/02,20:00:51,17,08,1, 11.9,1,1, 5.820, 10397.002, 353.288, 52912.916 25/05/02,20:00:51,18,08,1, 11.9,1,1, 5.820, 10396.985, 353.278, 52912.846 25/05/02,20:00:51,19,08,1, 11.9,1,1, 5.820, 10396.954, 353.290, 52912.774 25/05/02,20:00:52,00,10,1, 11.9,1,1, 5.822, 10396.950, 353.290, 52912.774 25/05/02,20:00:52,01,10,1, 11.9,1,1, 5.822, 10396.921, 353.277, 52912.764 25/05/02,20:00:52,02,10,1, 11.9,1,1, 5.822, 10396.862, 353.242, 52912.615 25/05/02,20:00:52,03,10,1, 11.9,1,1, 5.822, 10396.846, 353.252, 52912.679 25/05/02,20:00:52,04,10,1, 11.9,1,1, 5.822, 10396.783, 353.231, 52912.659 25/05/02,20:00:52,05,10,1, 11.9,1,1, 5.822, 10396.780, 353.217, 52912.540 25/05/02,20:00:52,06,10,1, 11.9,1,1, 5.822, 10396.726, 353.200, 52912.539 25/05/02,20:00:52,07,10,1, 11.9,1,1, 5.822, 10396.691, 353.210, 52912.462 25/05/02,20:00:52,08,10,1, 11.9,1,1, 5.822, 10396.666, 353.181, 52912.444 25/05/02,20:00:52,09,10,1, 11.9,1,1, 5.822, 10396.612, 353.179, 52912.464 25/05/02,20:00:52,10,10,1, 11.9,1,1, 5.822, 10396.580, 353.156, 52912.385 25/05/02,20:00:52,11,10,1, 11.9,1,1, 5.822, 10396.555, 353.140, 52912.367 25/05/02,20:00:52,12,10,1, 11.9,1,1, 5.822, 10396.507, 353.123, 52912.270 25/05/02,20:00:52,13,10,1, 11.9,1,1, 5.822, 10396.474, 353.109, 52912.226 25/05/02,20:00:52,14,10,1, 11.9,1,1, 5.822, 10396.415, 353.093, 52912.230 25/05/02,20:00:52,15,10,1, 11.9,1,1, 5.822, 10396.352, 353.071, 52912.119 25/05/02,20:00:52,16,10,1, 11.9,1,1, 5.822, 10396.328, 353.082, 52912.163 25/05/02,20:00:52,17,10,1, 11.9,1,1, 5.822, 10396.266, 353.046, 52912.097 25/05/02,20:00:52,18,10,1, 11.9,1,1, 5.822, 10396.236, 353.034, 52912.053 25/05/02,20:00:52,19,10,1, 11.9,1,1, 5.822, 10396.187, 353.026, 52912.068 25/05/02,20:00:53,00,10,1, 11.9,1,1, 5.818, 10396.183, 353.026, 52912.068 25/05/02,20:00:53,01,10,1, 11.9,1,1, 5.818, 10396.068, 352.981, 52911.960 25/05/02,20:00:53,02,10,1, 11.9,1,1, 5.818, 10396.038, 353.017, 52911.958 25/05/02,20:00:53,03,10,1, 11.9,1,1, 5.818, 10396.010, 352.981, 52911.855 25/05/02,20:00:53,04,10,1, 11.9,1,1, 5.818, 10395.930, 352.993, 52911.844 25/05/02,20:00:53,05,10,1, 11.9,1,1, 5.818, 10395.904, 352.980, 52911.781 25/05/02,20:00:53,06,10,1, 11.9,1,1, 5.818, 10395.830, 352.979, 52911.850 25/05/02,20:00:53,07,10,1, 11.9,1,1, 5.818, 10395.784, 352.973, 52911.751 25/05/02,20:00:53,08,10,1, 11.9,1,1, 5.818, 10395.744, 352.956, 52911.708 25/05/02,20:00:53,09,10,1, 11.9,1,1, 5.818, 10395.693, 352.962, 52911.726 25/05/02,20:00:53,10,10,1, 11.9,1,1, 5.818, 10395.637, 352.962, 52911.688 25/05/02,20:00:53,11,10,1, 11.9,1,1, 5.818, 10395.604, 352.974, 52911.670 25/05/02,20:00:53,12,10,1, 11.9,1,1, 5.818, 10395.569, 352.956, 52911.620 25/05/02,20:00:53,13,10,1, 11.9,1,1, 5.818, 10395.511, 352.956, 52911.603 25/05/02,20:00:53,14,10,1, 11.9,1,1, 5.818, 10395.498, 352.966, 52911.519 25/05/02,20:00:53,15,10,1, 11.9,1,1, 5.818, 10395.414, 352.958, 52911.502 25/05/02,20:00:53,16,10,1, 11.9,1,1, 5.818, 10395.391, 352.960, 52911.510 25/05/02,20:00:53,17,10,1, 11.9,1,1, 5.818, 10395.368, 352.948, 52911.477 25/05/02,20:00:53,18,10,1, 11.9,1,1, 5.818, 10395.316, 352.946, 52911.420 25/05/02,20:00:53,19,10,1, 11.9,1,1, 5.818, 10395.266, 352.967, 52911.443 25/05/02,20:00:54,00,10,1, 11.9,1,1, 5.818, 10395.265, 352.967, 52911.443 25/05/02,20:00:54,01,10,1, 11.9,1,1, 5.818, 10395.183, 352.962, 52911.353 25/05/02,20:00:54,02,10,1, 11.9,1,1, 5.818, 10395.185, 352.939, 52911.122 25/05/02,20:00:54,03,10,1, 11.9,1,1, 5.818, 10395.132, 352.940, 52911.175 25/05/02,20:00:54,04,10,1, 11.9,1,1, 5.818, 10395.067, 352.965, 52911.262 25/05/02,20:00:54,05,10,1, 11.9,1,1, 5.818, 10395.050, 352.956, 52911.123 25/05/02,20:00:54,06,10,1, 11.9,1,1, 5.818, 10395.023, 352.948, 52911.141 25/05/02,20:00:54,07,10,1, 11.9,1,1, 5.818, 10394.966, 352.948, 52911.208 25/05/02,20:00:54,08,10,1, 11.9,1,1, 5.818, 10394.927, 352.933, 52911.117 25/05/02,20:00:54,09,10,1, 11.9,1,1, 5.818, 10394.910, 352.939, 52911.061 25/05/02,20:00:54,10,10,1, 11.9,1,1, 5.818, 10394.864, 352.926, 52911.054 25/05/02,20:00:54,11,10,1, 11.9,1,1, 5.818, 10394.829, 352.934, 52911.025 25/05/02,20:00:54,12,10,1, 11.9,1,1, 5.818, 10394.822, 352.943, 52911.112 25/05/02,20:00:54,13,10,1, 11.9,1,1, 5.818, 10394.766, 352.962, 52911.014 25/05/02,20:00:54,14,10,1, 11.9,1,1, 5.818, 10394.727, 352.931, 52910.964 25/05/02,20:00:54,15,10,1, 11.9,1,1, 5.818, 10394.707, 352.923, 52910.923 25/05/02,20:00:54,16,10,1, 11.9,1,1, 5.818, 10394.664, 352.951, 52910.946 25/05/02,20:00:54,17,10,1, 11.9,1,1, 5.818, 10394.623, 352.925, 52910.828 25/05/02,20:00:54,18,10,1, 11.9,1,1, 5.818, 10394.580, 352.939, 52910.807 25/05/02,20:00:54,19,10,1, 11.9,1,1, 5.818, 10394.574, 352.943, 52910.761 25/05/02,20:00:55,00,10,1, 12.0,1,1, 5.819, 10394.572, 352.943, 52910.761 25/05/02,20:00:55,01,10,1, 12.0,1,1, 5.819, 10394.480, 352.924, 52910.774 25/05/02,20:00:55,02,10,1, 12.0,1,1, 5.819, 10394.445, 352.931, 52910.762 25/05/02,20:00:55,03,10,1, 12.0,1,1, 5.819, 10394.400, 352.929, 52910.747 25/05/02,20:00:55,04,10,1, 12.0,1,1, 5.819, 10394.359, 352.905, 52910.734 25/05/02,20:00:55,05,10,1, 12.0,1,1, 5.819, 10394.327, 352.911, 52910.665 25/05/02,20:00:55,06,10,1, 12.0,1,1, 5.819, 10394.291, 352.895, 52910.551 25/05/02,20:00:55,07,10,1, 12.0,1,1, 5.819, 10394.246, 352.886, 52910.530 25/05/02,20:00:55,08,10,1, 12.0,1,1, 5.819, 10394.185, 352.911, 52910.507 25/05/02,20:00:55,09,10,1, 12.0,1,1, 5.819, 10394.123, 352.878, 52910.559 25/05/02,20:00:55,10,10,1, 12.0,1,1, 5.819, 10394.104, 352.871, 52910.442 25/05/02,20:00:55,11,10,1, 12.0,1,1, 5.819, 10394.075, 352.862, 52910.387 25/05/02,20:00:55,12,10,1, 12.0,1,1, 5.819, 10394.029, 352.867, 52910.363 25/05/02,20:00:55,13,10,1, 12.0,1,1, 5.819, 10393.976, 352.843, 52910.294 25/05/02,20:00:55,14,10,1, 12.0,1,1, 5.819, 10393.941, 352.858, 52910.351 25/05/02,20:00:55,15,10,1, 12.0,1,1, 5.819, 10393.896, 352.842, 52910.266 25/05/02,20:00:55,16,10,1, 12.0,1,1, 5.819, 10393.827, 352.807, 52910.251 25/05/02,20:00:55,17,10,1, 12.0,1,1, 5.819, 10393.815, 352.780, 52910.278 25/05/02,20:00:55,18,10,1, 12.0,1,1, 5.819, 10393.784, 352.783, 52910.260 25/05/02,20:00:55,19,10,1, 12.0,1,1, 5.819, 10393.719, 352.763, 52910.218 25/05/02,20:00:56,00,09,1, 11.9,1,1, 5.810, 10393.713, 352.763, 52910.218 25/05/02,20:00:56,01,09,1, 11.9,1,1, 5.810, 10393.643, 352.736, 52910.045 25/05/02,20:00:56,02,09,1, 11.9,1,1, 5.810, 10393.595, 352.728, 52910.096 25/05/02,20:00:56,03,09,1, 11.9,1,1, 5.810, 10393.574, 352.724, 52910.074 25/05/02,20:00:56,04,09,1, 11.9,1,1, 5.810, 10393.518, 352.714, 52909.983 25/05/02,20:00:56,05,09,1, 11.9,1,1, 5.810, 10393.486, 352.692, 52909.978 25/05/02,20:00:56,06,09,1, 11.9,1,1, 5.810, 10393.440, 352.704, 52909.953 25/05/02,20:00:56,07,09,1, 11.9,1,1, 5.810, 10393.412, 352.655, 52909.894 25/05/02,20:00:56,08,09,1, 11.9,1,1, 5.810, 10393.368, 352.663, 52909.899 25/05/02,20:00:56,09,09,1, 11.9,1,1, 5.810, 10393.357, 352.635, 52909.808 25/05/02,20:00:56,10,09,1, 11.9,1,1, 5.810, 10393.315, 352.632, 52909.803 25/05/02,20:00:56,11,09,1, 11.9,1,1, 5.810, 10393.285, 352.596, 52909.791 25/05/02,20:00:56,12,09,1, 11.9,1,1, 5.810, 10393.263, 352.585, 52909.812 25/05/02,20:00:56,13,09,1, 11.9,1,1, 5.810, 10393.236, 352.541, 52909.747 25/05/02,20:00:56,14,09,1, 11.9,1,1, 5.810, 10393.206, 352.565, 52909.665 25/05/02,20:00:56,15,09,1, 11.9,1,1, 5.810, 10393.142, 352.523, 52909.647 25/05/02,20:00:56,16,09,1, 11.9,1,1, 5.810, 10393.129, 352.482, 52909.587 25/05/02,20:00:56,17,09,1, 11.9,1,1, 5.810, 10393.080, 352.476, 52909.584 25/05/02,20:00:56,18,09,1, 11.9,1,1, 5.810, 10393.052, 352.432, 52909.569 25/05/02,20:00:56,19,09,1, 11.9,1,1, 5.810, 10393.000, 352.383, 52909.460 25/05/02,20:00:57,00,10,1, 11.9,1,1, 5.820, 10392.995, 352.383, 52909.460 25/05/02,20:00:57,01,10,1, 11.9,1,1, 5.820, 10392.937, 352.343, 52909.414 25/05/02,20:00:57,02,10,1, 11.9,1,1, 5.820, 10392.886, 352.321, 52909.488 25/05/02,20:00:57,03,10,1, 11.9,1,1, 5.820, 10392.853, 352.279, 52909.403 25/05/02,20:00:57,04,10,1, 11.9,1,1, 5.820, 10392.797, 352.238, 52909.305 25/05/02,20:00:57,05,10,1, 11.9,1,1, 5.820, 10392.772, 352.191, 52909.320 25/05/02,20:00:57,06,10,1, 11.9,1,1, 5.820, 10392.730, 352.185, 52909.257 25/05/02,20:00:57,07,10,1, 11.9,1,1, 5.820, 10392.662, 352.124, 52909.241 25/05/02,20:00:57,08,10,1, 11.9,1,1, 5.820, 10392.627, 352.088, 52909.178 25/05/02,20:00:57,09,10,1, 11.9,1,1, 5.820, 10392.571, 352.064, 52909.250 25/05/02,20:00:57,10,10,1, 11.9,1,1, 5.820, 10392.513, 351.987, 52909.174 25/05/02,20:00:57,11,10,1, 11.9,1,1, 5.820, 10392.448, 351.941, 52909.074 25/05/02,20:00:57,12,10,1, 11.9,1,1, 5.820, 10392.408, 351.909, 52909.035 25/05/02,20:00:57,13,10,1, 11.9,1,1, 5.820, 10392.356, 351.860, 52908.988 25/05/02,20:00:57,14,10,1, 11.9,1,1, 5.820, 10392.272, 351.810, 52908.953 25/05/02,20:00:57,15,10,1, 11.9,1,1, 5.820, 10392.209, 351.763, 52908.977 25/05/02,20:00:57,16,10,1, 11.9,1,1, 5.820, 10392.113, 351.709, 52908.806 25/05/02,20:00:57,17,10,1, 11.9,1,1, 5.820, 10392.061, 351.685, 52908.832 25/05/02,20:00:57,18,10,1, 11.9,1,1, 5.820, 10392.013, 351.619, 52908.745 25/05/02,20:00:57,19,10,1, 11.9,1,1, 5.820, 10391.934, 351.570, 52908.734 25/05/02,20:00:58,00,09,1, 12.0,1,1, 5.820, 10391.927, 351.570, 52908.734 25/05/02,20:00:58,01,09,1, 12.0,1,1, 5.820, 10391.780, 351.462, 52908.639 25/05/02,20:00:58,02,09,1, 12.0,1,1, 5.820, 10391.700, 351.439, 52908.528 25/05/02,20:00:58,03,09,1, 12.0,1,1, 5.820, 10391.615, 351.372, 52908.595 25/05/02,20:00:58,04,09,1, 12.0,1,1, 5.820, 10391.563, 351.323, 52908.645 25/05/02,20:00:58,05,09,1, 12.0,1,1, 5.820, 10391.481, 351.300, 52908.564 25/05/02,20:00:58,06,09,1, 12.0,1,1, 5.820, 10391.432, 351.227, 52908.594 25/05/02,20:00:58,07,09,1, 12.0,1,1, 5.820, 10391.328, 351.196, 52908.463 25/05/02,20:00:58,08,09,1, 12.0,1,1, 5.820, 10391.270, 351.133, 52908.416 25/05/02,20:00:58,09,09,1, 12.0,1,1, 5.820, 10391.163, 351.069, 52908.349 25/05/02,20:00:58,10,09,1, 12.0,1,1, 5.820, 10391.103, 351.042, 52908.354 25/05/02,20:00:58,11,09,1, 12.0,1,1, 5.820, 10391.065, 350.971, 52908.043 25/05/02,20:00:58,12,09,1, 12.0,1,1, 5.820, 10390.957, 350.952, 52908.227 25/05/02,20:00:58,13,09,1, 12.0,1,1, 5.820, 10390.860, 350.927, 52908.308 25/05/02,20:00:58,14,09,1, 12.0,1,1, 5.820, 10390.809, 350.872, 52908.207 25/05/02,20:00:58,15,09,1, 12.0,1,1, 5.820, 10390.713, 350.819, 52908.173 25/05/02,20:00:58,16,09,1, 12.0,1,1, 5.820, 10390.675, 350.793, 52908.197 25/05/02,20:00:58,17,09,1, 12.0,1,1, 5.820, 10390.573, 350.728, 52908.187 25/05/02,20:00:58,18,09,1, 12.0,1,1, 5.820, 10390.505, 350.706, 52908.185 25/05/02,20:00:58,19,09,1, 12.0,1,1, 5.820, 10390.421, 350.675, 52908.077 25/05/02,20:00:59,00,09,1, 11.8,1,1, 5.810, 10390.416, 350.675, 52908.077 25/05/02,20:00:59,01,09,1, 11.8,1,1, 5.810, 10390.260, 350.614, 52908.089 25/05/02,20:00:59,02,09,1, 11.8,1,1, 5.810, 10390.219, 350.561, 52908.039 25/05/02,20:00:59,03,09,1, 11.8,1,1, 5.810, 10390.115, 350.487, 52907.980 25/05/02,20:00:59,04,09,1, 11.8,1,1, 5.810, 10390.053, 350.465, 52908.008 25/05/02,20:00:59,05,09,1, 11.8,1,1, 5.810, 10389.993, 350.432, 52907.970 25/05/02,20:00:59,06,09,1, 11.8,1,1, 5.810, 10389.949, 350.391, 52907.789 25/05/02,20:00:59,07,09,1, 11.8,1,1, 5.810, 10389.840, 350.362, 52907.886 25/05/02,20:00:59,08,09,1, 11.8,1,1, 5.810, 10389.822, 350.305, 52907.753 25/05/02,20:00:59,09,09,1, 11.8,1,1, 5.810, 10389.704, 350.316, 52907.888 25/05/02,20:00:59,10,09,1, 11.8,1,1, 5.810, 10389.608, 350.239, 52907.867 25/05/02,20:00:59,11,09,1, 11.8,1,1, 5.810, 10389.558, 350.213, 52907.854 25/05/02,20:00:59,12,09,1, 11.8,1,1, 5.810, 10389.496, 350.193, 52907.837 25/05/02,20:00:59,13,09,1, 11.8,1,1, 5.810, 10389.422, 350.156, 52907.789 25/05/02,20:00:59,14,09,1, 11.8,1,1, 5.810, 10389.366, 350.127, 52907.837 25/05/02,20:00:59,15,09,1, 11.8,1,1, 5.810, 10389.292, 350.088, 52907.685 25/05/02,20:00:59,16,09,1, 11.8,1,1, 5.810, 10389.218, 350.066, 52907.782 25/05/02,20:00:59,17,09,1, 11.8,1,1, 5.810, 10389.159, 350.019, 52907.669 25/05/02,20:00:59,18,09,1, 11.8,1,1, 5.810, 10389.071, 350.006, 52907.650 25/05/02,20:00:59,19,09,1, 11.8,1,1, 5.810, 10389.044, 349.965, 52907.663 25/05/02,20:01:00,00,09,1, 11.9,1,1, 5.812, 10389.040, 349.965, 52907.663 25/05/02,20:01:00,01,09,1, 11.9,1,1, 5.812, 10388.896, 349.895, 52907.618 25/05/02,20:01:00,02,09,1, 11.9,1,1, 5.812, 10388.820, 349.869, 52907.555 25/05/02,20:01:00,03,09,1, 11.9,1,1, 5.812, 10388.781, 349.847, 52907.605 25/05/02,20:01:00,04,09,1, 11.9,1,1, 5.812, 10388.691, 349.813, 52907.480 25/05/02,20:01:00,05,09,1, 11.9,1,1, 5.812, 10388.633, 349.777, 52907.538 25/05/02,20:01:00,06,09,1, 11.9,1,1, 5.812, 10388.594, 349.751, 52907.488 25/05/02,20:01:00,07,09,1, 11.9,1,1, 5.812, 10388.523, 349.703, 52907.458 25/05/02,20:01:00,08,09,1, 11.9,1,1, 5.812, 10388.473, 349.681, 52907.458 25/05/02,20:01:00,09,09,1, 11.9,1,1, 5.812, 10388.414, 349.677, 52907.390 25/05/02,20:01:00,10,09,1, 11.9,1,1, 5.812, 10388.355, 349.621, 52907.446 25/05/02,20:01:00,11,09,1, 11.9,1,1, 5.812, 10388.321, 349.619, 52907.385 25/05/02,20:01:00,12,09,1, 11.9,1,1, 5.812, 10388.301, 349.591, 52907.355 25/05/02,20:01:00,13,09,1, 11.9,1,1, 5.812, 10388.228, 349.557, 52907.319 25/05/02,20:01:00,14,09,1, 11.9,1,1, 5.812, 10388.142, 349.505, 52907.318 25/05/02,20:01:00,15,09,1, 11.9,1,1, 5.812, 10388.119, 349.464, 52907.304 25/05/02,20:01:00,16,09,1, 11.9,1,1, 5.812, 10388.079, 349.430, 52907.280 25/05/02,20:01:00,17,09,1, 11.9,1,1, 5.812, 10388.001, 349.385, 52907.287 25/05/02,20:01:00,18,09,1, 11.9,1,1, 5.812, 10387.951, 349.340, 52907.175 25/05/02,20:01:00,19,09,1, 11.9,1,1, 5.812, 10387.895, 349.315, 52907.237 25/05/02,20:01:01,00,10,1, 11.9,1,1, 5.819, 10387.888, 349.315, 52907.237 25/05/02,20:01:01,01,10,1, 11.9,1,1, 5.819, 10387.816, 349.230, 52907.156 25/05/02,20:01:01,02,10,1, 11.9,1,1, 5.819, 10387.749, 349.181, 52907.127 25/05/02,20:01:01,03,10,1, 11.9,1,1, 5.819, 10387.700, 349.141, 52907.163 25/05/02,20:01:01,04,10,1, 11.9,1,1, 5.819, 10387.651, 349.119, 52907.130 25/05/02,20:01:01,05,10,1, 11.9,1,1, 5.819, 10387.587, 349.045, 52907.056 25/05/02,20:01:01,06,10,1, 11.9,1,1, 5.819, 10387.508, 349.004, 52907.033 25/05/02,20:01:01,07,10,1, 11.9,1,1, 5.819, 10387.459, 348.976, 52907.050 25/05/02,20:01:01,08,10,1, 11.9,1,1, 5.819, 10387.403, 348.929, 52907.062 25/05/02,20:01:01,09,10,1, 11.9,1,1, 5.819, 10387.349, 348.876, 52907.072 25/05/02,20:01:01,10,10,1, 11.9,1,1, 5.819, 10387.249, 348.836, 52907.055 25/05/02,20:01:01,11,10,1, 11.9,1,1, 5.819, 10387.239, 348.787, 52906.970 25/05/02,20:01:01,12,10,1, 11.9,1,1, 5.819, 10387.222, 348.753, 52906.955 25/05/02,20:01:01,13,10,1, 11.9,1,1, 5.819, 10387.109, 348.688, 52906.920 25/05/02,20:01:01,14,10,1, 11.9,1,1, 5.819, 10387.044, 348.671, 52906.870 25/05/02,20:01:01,15,10,1, 11.9,1,1, 5.819, 10387.006, 348.611, 52906.858 25/05/02,20:01:01,16,10,1, 11.9,1,1, 5.819, 10386.924, 348.578, 52906.826 25/05/02,20:01:01,17,10,1, 11.9,1,1, 5.819, 10386.863, 348.544, 52906.793 25/05/02,20:01:01,18,10,1, 11.9,1,1, 5.819, 10386.795, 348.521, 52906.807 25/05/02,20:01:01,19,10,1, 11.9,1,1, 5.819, 10386.747, 348.456, 52906.778 25/05/02,20:01:02,00,09,1, 11.9,1,1, 5.821, 10386.745, 348.456, 52906.778 25/05/02,20:01:02,01,09,1, 11.9,1,1, 5.821, 10386.606, 348.357, 52906.729 25/05/02,20:01:02,02,09,1, 11.9,1,1, 5.821, 10386.550, 348.334, 52906.770 25/05/02,20:01:02,03,09,1, 11.9,1,1, 5.821, 10386.486, 348.277, 52906.704 25/05/02,20:01:02,04,09,1, 11.9,1,1, 5.821, 10386.405, 348.244, 52906.764 25/05/02,20:01:02,05,09,1, 11.9,1,1, 5.821, 10386.351, 348.203, 52906.687 25/05/02,20:01:02,06,09,1, 11.9,1,1, 5.821, 10386.289, 348.173, 52906.584 25/05/02,20:01:02,07,09,1, 11.9,1,1, 5.821, 10386.209, 348.085, 52906.564 25/05/02,20:01:02,08,09,1, 11.9,1,1, 5.821, 10386.172, 348.083, 52906.589 25/05/02,20:01:02,09,09,1, 11.9,1,1, 5.821, 10386.077, 348.046, 52906.591 25/05/02,20:01:02,10,09,1, 11.9,1,1, 5.821, 10386.055, 348.019, 52906.607 25/05/02,20:01:02,11,09,1, 11.9,1,1, 5.821, 10385.941, 347.954, 52906.545 25/05/02,20:01:02,12,09,1, 11.9,1,1, 5.821, 10385.930, 347.929, 52906.549 25/05/02,20:01:02,13,09,1, 11.9,1,1, 5.821, 10385.848, 347.875, 52906.492 25/05/02,20:01:02,14,09,1, 11.9,1,1, 5.821, 10385.789, 347.831, 52906.460 25/05/02,20:01:02,15,09,1, 11.9,1,1, 5.821, 10385.746, 347.767, 52906.416 25/05/02,20:01:02,16,09,1, 11.9,1,1, 5.821, 10385.698, 347.733, 52906.416 25/05/02,20:01:02,17,09,1, 11.9,1,1, 5.821, 10385.631, 347.700, 52906.409 25/05/02,20:01:02,18,09,1, 11.9,1,1, 5.821, 10385.555, 347.651, 52906.363 25/05/02,20:01:02,19,09,1, 11.9,1,1, 5.821, 10385.508, 347.618, 52906.265 25/05/02,20:01:03,00,10,1, 11.9,1,1, 5.822, 10385.501, 347.618, 52906.265 25/05/02,20:01:03,01,10,1, 11.9,1,1, 5.822, 10385.375, 347.525, 52906.266 25/05/02,20:01:03,02,10,1, 11.9,1,1, 5.822, 10385.340, 347.460, 52906.238 25/05/02,20:01:03,03,10,1, 11.9,1,1, 5.822, 10385.269, 347.434, 52906.274 25/05/02,20:01:03,04,10,1, 11.9,1,1, 5.822, 10385.163, 347.376, 52906.260 25/05/02,20:01:03,05,10,1, 11.9,1,1, 5.822, 10385.114, 347.349, 52906.185 25/05/02,20:01:03,06,10,1, 11.9,1,1, 5.822, 10385.039, 347.277, 52906.401 25/05/02,20:01:03,07,10,1, 11.9,1,1, 5.822, 10384.956, 347.235, 52906.114 25/05/02,20:01:03,08,10,1, 11.9,1,1, 5.822, 10384.855, 347.191, 52906.140 25/05/02,20:01:03,09,10,1, 11.9,1,1, 5.822, 10384.797, 347.164, 52906.069 25/05/02,20:01:03,10,10,1, 11.9,1,1, 5.822, 10384.744, 347.118, 52906.017 25/05/02,20:01:03,11,10,1, 11.9,1,1, 5.822, 10384.658, 347.038, 52906.017 25/05/02,20:01:03,12,10,1, 11.9,1,1, 5.822, 10384.592, 346.986, 52905.974 25/05/02,20:01:03,13,10,1, 11.9,1,1, 5.822, 10384.506, 346.979, 52906.023 25/05/02,20:01:03,14,10,1, 11.9,1,1, 5.822, 10384.446, 346.917, 52905.981 25/05/02,20:01:03,15,10,1, 11.9,1,1, 5.822, 10384.343, 346.891, 52905.977 25/05/02,20:01:03,16,10,1, 11.9,1,1, 5.822, 10384.284, 346.824, 52905.952 25/05/02,20:01:03,17,10,1, 11.9,1,1, 5.822, 10384.183, 346.800, 52905.960 25/05/02,20:01:03,18,10,1, 11.9,1,1, 5.822, 10384.064, 346.762, 52905.936 25/05/02,20:01:03,19,10,1, 11.9,1,1, 5.822, 10384.006, 346.711, 52905.866 25/05/02,20:01:04,00,09,1, 11.8,1,1, 5.817, 10383.999, 346.711, 52905.866 25/05/02,20:01:04,01,09,1, 11.8,1,1, 5.817, 10383.837, 346.650, 52905.809 25/05/02,20:01:04,02,09,1, 11.8,1,1, 5.817, 10383.753, 346.601, 52905.819 25/05/02,20:01:04,03,09,1, 11.8,1,1, 5.817, 10383.673, 346.565, 52905.856 25/05/02,20:01:04,04,09,1, 11.8,1,1, 5.817, 10383.560, 346.573, 52905.813 25/05/02,20:01:04,05,09,1, 11.8,1,1, 5.817, 10383.488, 346.510, 52905.805 25/05/02,20:01:04,06,09,1, 11.8,1,1, 5.817, 10383.406, 346.483, 52905.736 25/05/02,20:01:04,07,09,1, 11.8,1,1, 5.817, 10383.314, 346.438, 52905.700 25/05/02,20:01:04,08,09,1, 11.8,1,1, 5.817, 10383.231, 346.423, 52905.696 25/05/02,20:01:04,09,09,1, 11.8,1,1, 5.817, 10383.157, 346.383, 52905.719 25/05/02,20:01:04,10,09,1, 11.8,1,1, 5.817, 10383.058, 346.387, 52905.724 25/05/02,20:01:04,11,09,1, 11.8,1,1, 5.817, 10382.981, 346.350, 52905.737 25/05/02,20:01:04,12,09,1, 11.8,1,1, 5.817, 10382.877, 346.333, 52905.737 25/05/02,20:01:04,13,09,1, 11.8,1,1, 5.817, 10382.785, 346.270, 52905.653 25/05/02,20:01:04,14,09,1, 11.8,1,1, 5.817, 10382.711, 346.283, 52905.719 25/05/02,20:01:04,15,09,1, 11.8,1,1, 5.817, 10382.609, 346.264, 52905.643 25/05/02,20:01:04,16,09,1, 11.8,1,1, 5.817, 10382.501, 346.271, 52905.778 25/05/02,20:01:04,17,09,1, 11.8,1,1, 5.817, 10382.436, 346.227, 52905.793 25/05/02,20:01:04,18,09,1, 11.8,1,1, 5.817, 10382.331, 346.221, 52905.637 25/05/02,20:01:04,19,09,1, 11.8,1,1, 5.817, 10382.263, 346.222, 52905.605 25/05/02,20:01:05,00,10,1, 11.9,1,1, 5.810, 10382.255, 346.222, 52905.605 25/05/02,20:01:05,01,10,1, 11.9,1,1, 5.810, 10382.087, 346.170, 52905.594 25/05/02,20:01:05,02,10,1, 11.9,1,1, 5.810, 10382.022, 346.189, 52905.681 25/05/02,20:01:05,03,10,1, 11.9,1,1, 5.810, 10381.900, 346.194, 52905.651 25/05/02,20:01:05,04,10,1, 11.9,1,1, 5.810, 10381.831, 346.183, 52905.648 25/05/02,20:01:05,05,10,1, 11.9,1,1, 5.810, 10381.764, 346.153, 52905.635 25/05/02,20:01:05,06,10,1, 11.9,1,1, 5.810, 10381.676, 346.154, 52905.597 25/05/02,20:01:05,07,10,1, 11.9,1,1, 5.810, 10381.590, 346.159, 52905.664 25/05/02,20:01:05,08,10,1, 11.9,1,1, 5.810, 10381.512, 346.140, 52905.592 25/05/02,20:01:05,09,10,1, 11.9,1,1, 5.810, 10381.408, 346.140, 52905.653 25/05/02,20:01:05,10,10,1, 11.9,1,1, 5.810, 10381.326, 346.164, 52905.624 25/05/02,20:01:05,11,10,1, 11.9,1,1, 5.810, 10381.272, 346.147, 52905.624 25/05/02,20:01:05,12,10,1, 11.9,1,1, 5.810, 10381.192, 346.156, 52905.639 25/05/02,20:01:05,13,10,1, 11.9,1,1, 5.810, 10381.109, 346.157, 52905.591 25/05/02,20:01:05,14,10,1, 11.9,1,1, 5.810, 10381.041, 346.186, 52905.701 25/05/02,20:01:05,15,10,1, 11.9,1,1, 5.810, 10380.972, 346.169, 52905.643 25/05/02,20:01:05,16,10,1, 11.9,1,1, 5.810, 10380.923, 346.180, 52905.693 25/05/02,20:01:05,17,10,1, 11.9,1,1, 5.810, 10380.808, 346.175, 52905.648 25/05/02,20:01:05,18,10,1, 11.9,1,1, 5.810, 10380.744, 346.181, 52905.577 25/05/02,20:01:05,19,10,1, 11.9,1,1, 5.810, 10380.652, 346.191, 52905.694 25/05/02,20:01:06,00,09,1, 11.9,1,1, 5.817, 10380.645, 346.191, 52905.694 25/05/02,20:01:06,01,09,1, 11.9,1,1, 5.817, 10380.530, 346.206, 52905.688 25/05/02,20:01:06,02,09,1, 11.9,1,1, 5.817, 10380.438, 346.212, 52905.702 25/05/02,20:01:06,03,09,1, 11.9,1,1, 5.817, 10380.383, 346.223, 52905.663 25/05/02,20:01:06,04,09,1, 11.9,1,1, 5.817, 10380.314, 346.219, 52905.710 25/05/02,20:01:06,05,09,1, 11.9,1,1, 5.817, 10380.213, 346.231, 52905.673 25/05/02,20:01:06,06,09,1, 11.9,1,1, 5.817, 10380.118, 346.252, 52905.645 25/05/02,20:01:06,07,09,1, 11.9,1,1, 5.817, 10380.121, 346.280, 52905.703 25/05/02,20:01:06,08,09,1, 11.9,1,1, 5.817, 10379.993, 346.264, 52905.678 25/05/02,20:01:06,09,09,1, 11.9,1,1, 5.817, 10379.923, 346.309, 52905.783 25/05/02,20:01:06,10,09,1, 11.9,1,1, 5.817, 10379.873, 346.320, 52905.684 25/05/02,20:01:06,11,09,1, 11.9,1,1, 5.817, 10379.786, 346.312, 52905.698 25/05/02,20:01:06,12,09,1, 11.9,1,1, 5.817, 10379.683, 346.345, 52905.738 25/05/02,20:01:06,13,09,1, 11.9,1,1, 5.817, 10379.626, 346.377, 52905.785 25/05/02,20:01:06,14,09,1, 11.9,1,1, 5.817, 10379.551, 346.391, 52905.759 25/05/02,20:01:06,15,09,1, 11.9,1,1, 5.817, 10379.459, 346.427, 52905.757 25/05/02,20:01:06,16,09,1, 11.9,1,1, 5.817, 10379.385, 346.432, 52905.792 25/05/02,20:01:06,17,09,1, 11.9,1,1, 5.817, 10379.314, 346.460, 52905.776 25/05/02,20:01:06,18,09,1, 11.9,1,1, 5.817, 10379.267, 346.456, 52905.809 25/05/02,20:01:06,19,09,1, 11.9,1,1, 5.817, 10379.179, 346.521, 52905.873 25/05/02,20:01:07,00,09,1, 11.9,1,1, 5.816, 10379.176, 346.521, 52905.873 25/05/02,20:01:07,01,09,1, 11.9,1,1, 5.816, 10379.066, 346.582, 52905.810 25/05/02,20:01:07,02,09,1, 11.9,1,1, 5.816, 10378.968, 346.567, 52905.899 25/05/02,20:01:07,03,09,1, 11.9,1,1, 5.816, 10378.917, 346.622, 52905.899 25/05/02,20:01:07,04,09,1, 11.9,1,1, 5.816, 10378.828, 346.640, 52905.848 25/05/02,20:01:07,05,09,1, 11.9,1,1, 5.816, 10378.788, 346.669, 52905.887 25/05/02,20:01:07,06,09,1, 11.9,1,1, 5.816, 10378.726, 346.709, 52905.927 25/05/02,20:01:07,07,09,1, 11.9,1,1, 5.816, 10378.655, 346.738, 52905.869 25/05/02,20:01:07,08,09,1, 11.9,1,1, 5.816, 10378.597, 346.768, 52906.039 25/05/02,20:01:07,09,09,1, 11.9,1,1, 5.816, 10378.527, 346.836, 52905.999 25/05/02,20:01:07,10,09,1, 11.9,1,1, 5.816, 10378.455, 346.841, 52905.903 25/05/02,20:01:07,11,09,1, 11.9,1,1, 5.816, 10378.410, 346.881, 52905.923 25/05/02,20:01:07,12,09,1, 11.9,1,1, 5.816, 10378.344, 346.934, 52905.992 25/05/02,20:01:07,13,09,1, 11.9,1,1, 5.816, 10378.272, 346.967, 52906.046 25/05/02,20:01:07,14,09,1, 11.9,1,1, 5.816, 10378.218, 347.021, 52906.008 25/05/02,20:01:07,15,09,1, 11.9,1,1, 5.816, 10378.168, 347.066, 52906.037 25/05/02,20:01:07,16,09,1, 11.9,1,1, 5.816, 10378.109, 347.125, 52906.073 25/05/02,20:01:07,17,09,1, 11.9,1,1, 5.816, 10378.051, 347.152, 52906.054 25/05/02,20:01:07,18,09,1, 11.9,1,1, 5.816, 10377.993, 347.193, 52906.068 25/05/02,20:01:07,19,09,1, 11.9,1,1, 5.816, 10377.945, 347.241, 52906.111 25/05/02,20:01:08,00,09,1, 12.0,1,1, 5.820, 10377.941, 347.241, 52906.111 25/05/02,20:01:08,01,09,1, 12.0,1,1, 5.820, 10377.852, 347.344, 52906.090 25/05/02,20:01:08,02,09,1, 12.0,1,1, 5.820, 10377.776, 347.393, 52906.143 25/05/02,20:01:08,03,09,1, 12.0,1,1, 5.820, 10377.737, 347.441, 52906.100 25/05/02,20:01:08,04,09,1, 12.0,1,1, 5.820, 10377.668, 347.488, 52906.214 25/05/02,20:01:08,05,09,1, 12.0,1,1, 5.820, 10377.643, 347.545, 52906.189 25/05/02,20:01:08,06,09,1, 12.0,1,1, 5.820, 10377.604, 347.593, 52906.138 25/05/02,20:01:08,07,09,1, 12.0,1,1, 5.820, 10377.536, 347.643, 52906.176 25/05/02,20:01:08,08,09,1, 12.0,1,1, 5.820, 10377.509, 347.690, 52906.197 25/05/02,20:01:08,09,09,1, 12.0,1,1, 5.820, 10377.452, 347.728, 52906.258 25/05/02,20:01:08,10,09,1, 12.0,1,1, 5.820, 10377.407, 347.781, 52906.206 25/05/02,20:01:08,11,09,1, 12.0,1,1, 5.820, 10377.369, 347.859, 52906.223 25/05/02,20:01:08,12,09,1, 12.0,1,1, 5.820, 10377.332, 347.884, 52906.232 25/05/02,20:01:08,13,09,1, 12.0,1,1, 5.820, 10377.292, 347.904, 52906.284 25/05/02,20:01:08,14,09,1, 12.0,1,1, 5.820, 10377.251, 347.983, 52906.197 25/05/02,20:01:08,15,09,1, 12.0,1,1, 5.820, 10377.211, 348.032, 52906.317 25/05/02,20:01:08,16,09,1, 12.0,1,1, 5.820, 10377.176, 348.057, 52906.289 25/05/02,20:01:08,17,09,1, 12.0,1,1, 5.820, 10377.139, 348.095, 52906.240 25/05/02,20:01:08,18,09,1, 12.0,1,1, 5.820, 10377.101, 348.148, 52906.260 25/05/02,20:01:08,19,09,1, 12.0,1,1, 5.820, 10377.070, 348.175, 52906.305 25/05/02,20:01:09,00,09,1, 11.9,1,1, 5.813, 10377.065, 348.175, 52906.305 25/05/02,20:01:09,01,09,1, 11.9,1,1, 5.813, 10376.994, 348.237, 52906.309 25/05/02,20:01:09,02,09,1, 11.9,1,1, 5.813, 10376.968, 348.291, 52906.300 25/05/02,20:01:09,03,09,1, 11.9,1,1, 5.813, 10376.925, 348.331, 52906.359 25/05/02,20:01:09,04,09,1, 11.9,1,1, 5.813, 10376.907, 348.383, 52906.355 25/05/02,20:01:09,05,09,1, 11.9,1,1, 5.813, 10376.857, 348.404, 52906.290 25/05/02,20:01:09,06,09,1, 11.9,1,1, 5.813, 10376.828, 348.419, 52906.316 25/05/02,20:01:09,07,09,1, 11.9,1,1, 5.813, 10376.795, 348.467, 52906.284 25/05/02,20:01:09,08,09,1, 11.9,1,1, 5.813, 10376.806, 348.495, 52906.376 25/05/02,20:01:09,09,09,1, 11.9,1,1, 5.813, 10376.767, 348.511, 52906.313 25/05/02,20:01:09,10,09,1, 11.9,1,1, 5.813, 10376.730, 348.544, 52906.332 25/05/02,20:01:09,11,09,1, 11.9,1,1, 5.813, 10376.677, 348.587, 52906.311 25/05/02,20:01:09,12,09,1, 11.9,1,1, 5.813, 10376.670, 348.619, 52906.335 25/05/02,20:01:09,13,09,1, 11.9,1,1, 5.813, 10376.662, 348.622, 52906.316 25/05/02,20:01:09,14,09,1, 11.9,1,1, 5.813, 10376.625, 348.662, 52906.370 25/05/02,20:01:09,15,09,1, 11.9,1,1, 5.813, 10376.614, 348.650, 52906.284 25/05/02,20:01:09,16,09,1, 11.9,1,1, 5.813, 10376.575, 348.676, 52906.297 25/05/02,20:01:09,17,09,1, 11.9,1,1, 5.813, 10376.543, 348.725, 52906.380 25/05/02,20:01:09,18,09,1, 11.9,1,1, 5.813, 10376.540, 348.726, 52906.378 25/05/02,20:01:09,19,09,1, 11.9,1,1, 5.813, 10376.506, 348.719, 52906.298 25/05/02,20:01:10,00,09,1, 11.9,1,1, 5.818, 10376.506, 348.719, 52906.298 25/05/02,20:01:10,01,09,1, 11.9,1,1, 5.818, 10376.477, 348.753, 52906.324 25/05/02,20:01:10,02,09,1, 11.9,1,1, 5.818, 10376.416, 348.770, 52906.318 25/05/02,20:01:10,03,09,1, 11.9,1,1, 5.818, 10376.380, 348.762, 52906.288 25/05/02,20:01:10,04,09,1, 11.9,1,1, 5.818, 10376.354, 348.788, 52906.260 25/05/02,20:01:10,05,09,1, 11.9,1,1, 5.818, 10376.299, 348.795, 52906.304 25/05/02,20:01:10,06,09,1, 11.9,1,1, 5.818, 10376.290, 348.788, 52906.240 25/05/02,20:01:10,07,09,1, 11.9,1,1, 5.818, 10376.253, 348.804, 52906.329 25/05/02,20:01:10,08,09,1, 11.9,1,1, 5.818, 10376.211, 348.792, 52906.229 25/05/02,20:01:10,09,09,1, 11.9,1,1, 5.818, 10376.164, 348.798, 52906.312 25/05/02,20:01:10,10,09,1, 11.9,1,1, 5.818, 10376.152, 348.790, 52906.300 25/05/02,20:01:10,11,09,1, 11.9,1,1, 5.818, 10376.100, 348.799, 52906.247 25/05/02,20:01:10,12,09,1, 11.9,1,1, 5.818, 10376.065, 348.790, 52906.230 25/05/02,20:01:10,13,09,1, 11.9,1,1, 5.818, 10376.024, 348.820, 52906.267 25/05/02,20:01:10,14,09,1, 11.9,1,1, 5.818, 10376.007, 348.792, 52906.268 25/05/02,20:01:10,15,09,1, 11.9,1,1, 5.818, 10375.953, 348.785, 52906.257 25/05/02,20:01:10,16,09,1, 11.9,1,1, 5.818, 10375.913, 348.786, 52906.255 25/05/02,20:01:10,17,09,1, 11.9,1,1, 5.818, 10375.889, 348.780, 52906.284 25/05/02,20:01:10,18,09,1, 11.9,1,1, 5.818, 10375.848, 348.750, 52906.259 25/05/02,20:01:10,19,09,1, 11.9,1,1, 5.818, 10375.791, 348.799, 52906.280 25/05/02,20:01:11,00,10,1, 11.9,1,1, 5.818, 10375.788, 348.799, 52906.280 25/05/02,20:01:11,01,10,1, 11.9,1,1, 5.818, 10375.727, 348.755, 52906.232 25/05/02,20:01:11,02,10,1, 11.9,1,1, 5.818, 10375.653, 348.747, 52906.272 25/05/02,20:01:11,03,10,1, 11.9,1,1, 5.818, 10375.605, 348.738, 52906.202 25/05/02,20:01:11,04,10,1, 11.9,1,1, 5.818, 10375.553, 348.709, 52906.216 25/05/02,20:01:11,05,10,1, 11.9,1,1, 5.818, 10375.538, 348.704, 52906.235 25/05/02,20:01:11,06,10,1, 11.9,1,1, 5.818, 10375.490, 348.720, 52906.230 25/05/02,20:01:11,07,10,1, 11.9,1,1, 5.818, 10375.436, 348.704, 52906.238 25/05/02,20:01:11,08,10,1, 11.9,1,1, 5.818, 10375.362, 348.676, 52906.204 25/05/02,20:01:11,09,10,1, 11.9,1,1, 5.818, 10375.302, 348.678, 52906.285 25/05/02,20:01:11,10,10,1, 11.9,1,1, 5.818, 10375.283, 348.654, 52906.245 25/05/02,20:01:11,11,10,1, 11.9,1,1, 5.818, 10375.241, 348.690, 52906.278 25/05/02,20:01:11,12,10,1, 11.9,1,1, 5.818, 10375.160, 348.662, 52906.233 25/05/02,20:01:11,13,10,1, 11.9,1,1, 5.818, 10375.135, 348.687, 52906.261 25/05/02,20:01:11,14,10,1, 11.9,1,1, 5.818, 10375.060, 348.656, 52906.224 25/05/02,20:01:11,15,10,1, 11.9,1,1, 5.818, 10375.013, 348.670, 52906.242 25/05/02,20:01:11,16,10,1, 11.9,1,1, 5.818, 10374.973, 348.660, 52906.253 25/05/02,20:01:11,17,10,1, 11.9,1,1, 5.818, 10374.924, 348.670, 52906.260 25/05/02,20:01:11,18,10,1, 11.9,1,1, 5.818, 10374.884, 348.649, 52906.248 25/05/02,20:01:11,19,10,1, 11.9,1,1, 5.818, 10374.817, 348.687, 52906.297 25/05/02,20:01:12,00,10,1, 12.0,1,1, 5.818, 10374.812, 348.687, 52906.297 25/05/02,20:01:12,01,10,1, 12.0,1,1, 5.818, 10374.714, 348.676, 52906.330 25/05/02,20:01:12,02,10,1, 12.0,1,1, 5.818, 10374.665, 348.690, 52906.303 25/05/02,20:01:12,03,10,1, 12.0,1,1, 5.818, 10374.606, 348.686, 52906.381 25/05/02,20:01:12,04,10,1, 12.0,1,1, 5.818, 10374.585, 348.716, 52906.343 25/05/02,20:01:12,05,10,1, 12.0,1,1, 5.818, 10374.514, 348.691, 52906.388 25/05/02,20:01:12,06,10,1, 12.0,1,1, 5.818, 10374.480, 348.713, 52906.467 25/05/02,20:01:12,07,10,1, 12.0,1,1, 5.818, 10374.398, 348.734, 52906.480 25/05/02,20:01:12,08,10,1, 12.0,1,1, 5.818, 10374.347, 348.743, 52906.447 25/05/02,20:01:12,09,10,1, 12.0,1,1, 5.818, 10374.305, 348.755, 52906.527 25/05/02,20:01:12,10,10,1, 12.0,1,1, 5.818, 10374.256, 348.799, 52906.504 25/05/02,20:01:12,11,10,1, 12.0,1,1, 5.818, 10374.176, 348.806, 52906.502 25/05/02,20:01:12,12,10,1, 12.0,1,1, 5.818, 10374.126, 348.806, 52906.472 25/05/02,20:01:12,13,10,1, 12.0,1,1, 5.818, 10374.084, 348.846, 52906.499 25/05/02,20:01:12,14,10,1, 12.0,1,1, 5.818, 10374.015, 348.863, 52906.537 25/05/02,20:01:12,15,10,1, 12.0,1,1, 5.818, 10373.924, 348.882, 52906.542 25/05/02,20:01:12,16,10,1, 12.0,1,1, 5.818, 10373.897, 348.895, 52906.555 25/05/02,20:01:12,17,10,1, 12.0,1,1, 5.818, 10373.856, 348.923, 52906.592 25/05/02,20:01:12,18,10,1, 12.0,1,1, 5.818, 10373.768, 348.949, 52906.608 25/05/02,20:01:12,19,10,1, 12.0,1,1, 5.818, 10373.739, 348.949, 52906.676 25/05/02,20:01:13,00,09,1, 11.9,1,1, 5.810, 10373.735, 348.949, 52906.676 25/05/02,20:01:13,01,09,1, 11.9,1,1, 5.810, 10373.613, 349.029, 52906.644 25/05/02,20:01:13,02,09,1, 11.9,1,1, 5.810, 10373.588, 349.056, 52906.651 25/05/02,20:01:13,03,09,1, 11.9,1,1, 5.810, 10373.498, 349.079, 52906.729 25/05/02,20:01:13,04,09,1, 11.9,1,1, 5.810, 10373.454, 349.119, 52906.794 25/05/02,20:01:13,05,09,1, 11.9,1,1, 5.810, 10373.402, 349.134, 52906.778 25/05/02,20:01:13,06,09,1, 11.9,1,1, 5.810, 10373.348, 349.184, 52906.853 25/05/02,20:01:13,07,09,1, 11.9,1,1, 5.810, 10373.281, 349.225, 52906.887 25/05/02,20:01:13,08,09,1, 11.9,1,1, 5.810, 10373.267, 349.268, 52906.861 25/05/02,20:01:13,09,09,1, 11.9,1,1, 5.810, 10373.187, 349.290, 52906.891 25/05/02,20:01:13,10,09,1, 11.9,1,1, 5.810, 10373.165, 349.334, 52906.981 25/05/02,20:01:13,11,09,1, 11.9,1,1, 5.810, 10373.120, 349.355, 52906.988 25/05/02,20:01:13,12,09,1, 11.9,1,1, 5.810, 10373.053, 349.410, 52906.992 25/05/02,20:01:13,13,09,1, 11.9,1,1, 5.810, 10373.008, 349.441, 52906.989 25/05/02,20:01:13,14,09,1, 11.9,1,1, 5.810, 10372.975, 349.496, 52907.071 25/05/02,20:01:13,15,09,1, 11.9,1,1, 5.810, 10372.946, 349.524, 52907.113 25/05/02,20:01:13,16,09,1, 11.9,1,1, 5.810, 10372.863, 349.582, 52907.164 25/05/02,20:01:13,17,09,1, 11.9,1,1, 5.810, 10372.826, 349.628, 52907.195 25/05/02,20:01:13,18,09,1, 11.9,1,1, 5.810, 10372.811, 349.683, 52907.140 25/05/02,20:01:13,19,09,1, 11.9,1,1, 5.810, 10372.776, 349.719, 52907.175 25/05/02,20:01:14,00,10,1, 11.9,1,1, 5.820, 10372.776, 349.719, 52907.175 25/05/02,20:01:14,01,10,1, 11.9,1,1, 5.820, 10372.680, 349.798, 52907.294 25/05/02,20:01:14,02,10,1, 11.9,1,1, 5.820, 10372.619, 349.848, 52907.291 25/05/02,20:01:14,03,10,1, 11.9,1,1, 5.820, 10372.613, 349.875, 52907.321 25/05/02,20:01:14,04,10,1, 11.9,1,1, 5.820, 10372.565, 349.937, 52907.340 25/05/02,20:01:14,05,10,1, 11.9,1,1, 5.820, 10372.550, 349.975, 52907.293 25/05/02,20:01:14,06,10,1, 11.9,1,1, 5.820, 10372.530, 350.042, 52907.357 25/05/02,20:01:14,07,10,1, 11.9,1,1, 5.820, 10372.492, 350.050, 52907.371 25/05/02,20:01:14,08,10,1, 11.9,1,1, 5.820, 10372.457, 350.119, 52907.497 25/05/02,20:01:14,09,10,1, 11.9,1,1, 5.820, 10372.404, 350.109, 52907.404 25/05/02,20:01:14,10,10,1, 11.9,1,1, 5.820, 10372.367, 350.186, 52907.474 25/05/02,20:01:14,11,10,1, 11.9,1,1, 5.820, 10372.353, 350.255, 52907.586 25/05/02,20:01:14,12,10,1, 11.9,1,1, 5.820, 10372.321, 350.261, 52907.564 25/05/02,20:01:14,13,10,1, 11.9,1,1, 5.820, 10372.271, 350.325, 52907.503 25/05/02,20:01:14,14,10,1, 11.9,1,1, 5.820, 10372.239, 350.325, 52907.632 25/05/02,20:01:14,15,10,1, 11.9,1,1, 5.820, 10372.182, 350.373, 52907.573 25/05/02,20:01:14,16,10,1, 11.9,1,1, 5.820, 10372.171, 350.410, 52907.669 25/05/02,20:01:14,17,10,1, 11.9,1,1, 5.820, 10372.129, 350.464, 52907.645 25/05/02,20:01:14,18,10,1, 11.9,1,1, 5.820, 10372.103, 350.476, 52907.658 25/05/02,20:01:14,19,10,1, 11.9,1,1, 5.820, 10372.076, 350.524, 52907.731 25/05/02,20:01:15,00,08,1, 11.9,1,1, 5.819, 10372.075, 350.524, 52907.731 25/05/02,20:01:15,01,08,1, 11.9,1,1, 5.819, 10372.018, 350.609, 52907.683 25/05/02,20:01:15,02,08,1, 11.9,1,1, 5.819, 10372.009, 350.643, 52907.806 25/05/02,20:01:15,03,08,1, 11.9,1,1, 5.819, 10371.938, 350.668, 52907.802 25/05/02,20:01:15,04,08,1, 11.9,1,1, 5.819, 10371.916, 350.685, 52907.793 25/05/02,20:01:15,05,08,1, 11.9,1,1, 5.819, 10371.881, 350.736, 52907.814 25/05/02,20:01:15,06,08,1, 11.9,1,1, 5.819, 10371.846, 350.771, 52907.819 25/05/02,20:01:15,07,08,1, 11.9,1,1, 5.819, 10371.819, 350.825, 52907.862 25/05/02,20:01:15,08,08,1, 11.9,1,1, 5.819, 10371.802, 350.849, 52907.862 25/05/02,20:01:15,09,08,1, 11.9,1,1, 5.819, 10371.761, 350.897, 52907.951 25/05/02,20:01:15,10,08,1, 11.9,1,1, 5.819, 10371.744, 350.932, 52907.902 25/05/02,20:01:15,11,08,1, 11.9,1,1, 5.819, 10371.695, 350.964, 52907.912 25/05/02,20:01:15,12,08,1, 11.9,1,1, 5.819, 10371.673, 351.018, 52907.934 25/05/02,20:01:15,13,08,1, 11.9,1,1, 5.819, 10371.652, 351.083, 52908.030 25/05/02,20:01:15,14,08,1, 11.9,1,1, 5.819, 10371.619, 351.088, 52908.035 25/05/02,20:01:15,15,08,1, 11.9,1,1, 5.819, 10371.605, 351.141, 52908.045 25/05/02,20:01:15,16,08,1, 11.9,1,1, 5.819, 10371.550, 351.173, 52908.020 25/05/02,20:01:15,17,08,1, 11.9,1,1, 5.819, 10371.553, 351.196, 52908.033 25/05/02,20:01:15,18,08,1, 11.9,1,1, 5.819, 10371.547, 351.238, 52908.094 25/05/02,20:01:15,19,08,1, 11.9,1,1, 5.819, 10371.527, 351.276, 52908.134 25/05/02,20:01:16,00,08,1, 11.9,1,1, 5.811, 10371.524, 351.276, 52908.134 25/05/02,20:01:16,01,08,1, 11.9,1,1, 5.811, 10371.457, 351.360, 52908.144 25/05/02,20:01:16,02,08,1, 11.9,1,1, 5.811, 10371.477, 351.380, 52908.175 25/05/02,20:01:16,03,08,1, 11.9,1,1, 5.811, 10371.452, 351.446, 52908.177 25/05/02,20:01:16,04,08,1, 11.9,1,1, 5.811, 10371.434, 351.431, 52908.161 25/05/02,20:01:16,05,08,1, 11.9,1,1, 5.811, 10371.425, 351.495, 52908.253 25/05/02,20:01:16,06,08,1, 11.9,1,1, 5.811, 10371.448, 351.525, 52908.223 25/05/02,20:01:16,07,08,1, 11.9,1,1, 5.811, 10371.406, 351.529, 52908.226 25/05/02,20:01:16,08,08,1, 11.9,1,1, 5.811, 10371.409, 351.555, 52908.203 25/05/02,20:01:16,09,08,1, 11.9,1,1, 5.811, 10371.386, 351.590, 52908.175 25/05/02,20:01:16,10,08,1, 11.9,1,1, 5.811, 10371.380, 351.598, 52908.314 25/05/02,20:01:16,11,08,1, 11.9,1,1, 5.811, 10371.387, 351.631, 52908.242 25/05/02,20:01:16,12,08,1, 11.9,1,1, 5.811, 10371.380, 351.617, 52908.238 25/05/02,20:01:16,13,08,1, 11.9,1,1, 5.811, 10371.373, 351.663, 52908.236 25/05/02,20:01:16,14,08,1, 11.9,1,1, 5.811, 10371.353, 351.693, 52908.320 25/05/02,20:01:16,15,08,1, 11.9,1,1, 5.811, 10371.362, 351.696, 52908.354 25/05/02,20:01:16,16,08,1, 11.9,1,1, 5.811, 10371.338, 351.716, 52908.295 25/05/02,20:01:16,17,08,1, 11.9,1,1, 5.811, 10371.326, 351.726, 52908.279 25/05/02,20:01:16,18,08,1, 11.9,1,1, 5.811, 10371.326, 351.719, 52908.283 25/05/02,20:01:16,19,08,1, 11.9,1,1, 5.811, 10371.288, 351.726, 52908.333 25/05/02,20:01:17,00,08,1, 11.8,1,1, 5.817, 10371.282, 351.726, 52908.333 25/05/02,20:01:17,01,08,1, 11.8,1,1, 5.817, 10371.281, 351.755, 52908.380 25/05/02,20:01:17,02,08,1, 11.8,1,1, 5.817, 10371.263, 351.744, 52908.354 25/05/02,20:01:17,03,08,1, 11.8,1,1, 5.817, 10371.251, 351.754, 52908.354 25/05/02,20:01:17,04,08,1, 11.8,1,1, 5.817, 10371.263, 351.768, 52908.371 25/05/02,20:01:17,05,08,1, 11.8,1,1, 5.817, 10371.259, 351.766, 52908.388 25/05/02,20:01:17,06,08,1, 11.8,1,1, 5.817, 10371.227, 351.753, 52908.399 25/05/02,20:01:17,07,08,1, 11.8,1,1, 5.817, 10371.211, 351.767, 52908.447 25/05/02,20:01:17,08,08,1, 11.8,1,1, 5.817, 10371.195, 351.758, 52908.386 25/05/02,20:01:17,09,08,1, 11.8,1,1, 5.817, 10371.181, 351.775, 52908.364 25/05/02,20:01:17,10,08,1, 11.8,1,1, 5.817, 10371.180, 351.757, 52908.402 25/05/02,20:01:17,11,08,1, 11.8,1,1, 5.817, 10371.158, 351.743, 52908.410 25/05/02,20:01:17,12,08,1, 11.8,1,1, 5.817, 10371.162, 351.752, 52908.358 25/05/02,20:01:17,13,08,1, 11.8,1,1, 5.817, 10371.117, 351.739, 52908.494 25/05/02,20:01:17,14,08,1, 11.8,1,1, 5.817, 10371.113, 351.720, 52908.415 25/05/02,20:01:17,15,08,1, 11.8,1,1, 5.817, 10371.107, 351.701, 52908.379 25/05/02,20:01:17,16,08,1, 11.8,1,1, 5.817, 10371.090, 351.717, 52908.456 25/05/02,20:01:17,17,08,1, 11.8,1,1, 5.817, 10371.105, 351.687, 52908.410 25/05/02,20:01:17,18,08,1, 11.8,1,1, 5.817, 10371.093, 351.696, 52908.436 25/05/02,20:01:17,19,08,1, 11.8,1,1, 5.817, 10371.066, 351.680, 52908.488 25/05/02,20:01:18,00,10,1, 12.0,1,1, 5.813, 10371.065, 351.680, 52908.488 25/05/02,20:01:18,01,10,1, 12.0,1,1, 5.813, 10371.021, 351.624, 52908.413 25/05/02,20:01:18,02,10,1, 12.0,1,1, 5.813, 10371.013, 351.635, 52908.452 25/05/02,20:01:18,03,10,1, 12.0,1,1, 5.813, 10371.008, 351.601, 52908.406 25/05/02,20:01:18,04,10,1, 12.0,1,1, 5.813, 10370.989, 351.628, 52908.465 25/05/02,20:01:18,05,10,1, 12.0,1,1, 5.813, 10370.971, 351.573, 52908.393 25/05/02,20:01:18,06,10,1, 12.0,1,1, 5.813, 10370.967, 351.583, 52908.472 25/05/02,20:01:18,07,10,1, 12.0,1,1, 5.813, 10370.938, 351.531, 52908.419 25/05/02,20:01:18,08,10,1, 12.0,1,1, 5.813, 10370.961, 351.503, 52908.328 25/05/02,20:01:18,09,10,1, 12.0,1,1, 5.813, 10370.922, 351.475, 52908.386 25/05/02,20:01:18,10,10,1, 12.0,1,1, 5.813, 10370.922, 351.497, 52908.377 25/05/02,20:01:18,11,10,1, 12.0,1,1, 5.813, 10370.885, 351.448, 52908.358 25/05/02,20:01:18,12,10,1, 12.0,1,1, 5.813, 10370.876, 351.427, 52908.367 25/05/02,20:01:18,13,10,1, 12.0,1,1, 5.813, 10370.856, 351.388, 52908.339 25/05/02,20:01:18,14,10,1, 12.0,1,1, 5.813, 10370.828, 351.381, 52908.336 25/05/02,20:01:18,15,10,1, 12.0,1,1, 5.813, 10370.806, 351.367, 52908.376 25/05/02,20:01:18,16,10,1, 12.0,1,1, 5.813, 10370.776, 351.306, 52908.366 25/05/02,20:01:18,17,10,1, 12.0,1,1, 5.813, 10370.748, 351.298, 52908.363 25/05/02,20:01:18,18,10,1, 12.0,1,1, 5.813, 10370.722, 351.255, 52908.327 25/05/02,20:01:18,19,10,1, 12.0,1,1, 5.813, 10370.685, 351.240, 52908.361 25/05/02,20:01:19,00,10,1, 11.9,1,1, 5.815, 10370.681, 351.240, 52908.361 25/05/02,20:01:19,01,10,1, 11.9,1,1, 5.815, 10370.641, 351.175, 52908.335 25/05/02,20:01:19,02,10,1, 11.9,1,1, 5.815, 10370.635, 351.174, 52908.400 25/05/02,20:01:19,03,10,1, 11.9,1,1, 5.815, 10370.611, 351.134, 52908.321 25/05/02,20:01:19,04,10,1, 11.9,1,1, 5.815, 10370.552, 351.108, 52908.350 25/05/02,20:01:19,05,10,1, 11.9,1,1, 5.815, 10370.509, 351.078, 52908.307 25/05/02,20:01:19,06,10,1, 11.9,1,1, 5.815, 10370.496, 351.062, 52908.363 25/05/02,20:01:19,07,10,1, 11.9,1,1, 5.815, 10370.470, 351.032, 52908.307 25/05/02,20:01:19,08,10,1, 11.9,1,1, 5.815, 10370.462, 351.008, 52908.388 25/05/02,20:01:19,09,10,1, 11.9,1,1, 5.815, 10370.425, 350.970, 52908.322 25/05/02,20:01:19,10,10,1, 11.9,1,1, 5.815, 10370.401, 350.985, 52908.367 25/05/02,20:01:19,11,10,1, 11.9,1,1, 5.815, 10370.342, 350.925, 52908.336 25/05/02,20:01:19,12,10,1, 11.9,1,1, 5.815, 10370.312, 350.906, 52908.286 25/05/02,20:01:19,13,10,1, 11.9,1,1, 5.815, 10370.268, 350.872, 52908.340 25/05/02,20:01:19,14,10,1, 11.9,1,1, 5.815, 10370.235, 350.819, 52908.323 25/05/02,20:01:19,15,10,1, 11.9,1,1, 5.815, 10370.194, 350.811, 52908.341 25/05/02,20:01:19,16,10,1, 11.9,1,1, 5.815, 10370.173, 350.781, 52908.323 25/05/02,20:01:19,17,10,1, 11.9,1,1, 5.815, 10370.114, 350.754, 52908.377 25/05/02,20:01:19,18,10,1, 11.9,1,1, 5.815, 10370.053, 350.726, 52908.340 25/05/02,20:01:19,19,10,1, 11.9,1,1, 5.815, 10370.017, 350.692, 52908.305 25/05/02,20:01:20,00,10,1, 12.0,1,1, 5.815, 10370.014, 350.692, 52908.305 25/05/02,20:01:20,01,10,1, 12.0,1,1, 5.815, 10369.946, 350.643, 52908.284 25/05/02,20:01:20,02,10,1, 12.0,1,1, 5.815, 10369.880, 350.644, 52908.360 25/05/02,20:01:20,03,10,1, 12.0,1,1, 5.815, 10369.815, 350.617, 52908.388 25/05/02,20:01:20,04,10,1, 12.0,1,1, 5.815, 10369.775, 350.599, 52908.328 25/05/02,20:01:20,05,10,1, 12.0,1,1, 5.815, 10369.740, 350.575, 52908.366 25/05/02,20:01:20,06,10,1, 12.0,1,1, 5.815, 10369.684, 350.541, 52908.356 25/05/02,20:01:20,07,10,1, 12.0,1,1, 5.815, 10369.641, 350.564, 52908.408 25/05/02,20:01:20,08,10,1, 12.0,1,1, 5.815, 10369.584, 350.527, 52908.408 25/05/02,20:01:20,09,10,1, 12.0,1,1, 5.815, 10369.507, 350.541, 52908.464 25/05/02,20:01:20,10,10,1, 12.0,1,1, 5.815, 10369.475, 350.538, 52908.460 25/05/02,20:01:20,11,10,1, 12.0,1,1, 5.815, 10369.427, 350.530, 52908.418 25/05/02,20:01:20,12,10,1, 12.0,1,1, 5.815, 10369.369, 350.542, 52908.449 25/05/02,20:01:20,13,10,1, 12.0,1,1, 5.815, 10369.341, 350.555, 52908.489 25/05/02,20:01:20,14,10,1, 12.0,1,1, 5.815, 10369.272, 350.568, 52908.515 25/05/02,20:01:20,15,10,1, 12.0,1,1, 5.815, 10369.235, 350.552, 52908.528 25/05/02,20:01:20,16,10,1, 12.0,1,1, 5.815, 10369.154, 350.556, 52908.630 25/05/02,20:01:20,17,10,1, 12.0,1,1, 5.815, 10369.092, 350.584, 52908.607 25/05/02,20:01:20,18,10,1, 12.0,1,1, 5.815, 10369.060, 350.599, 52908.625 25/05/02,20:01:20,19,10,1, 12.0,1,1, 5.815, 10369.030, 350.607, 52908.605 25/05/02,20:01:21,00,10,1, 11.9,1,1, 5.812, 10369.029, 350.607, 52908.605 25/05/02,20:01:21,01,10,1, 11.9,1,1, 5.812, 10368.917, 350.636, 52908.703 25/05/02,20:01:21,02,10,1, 11.9,1,1, 5.812, 10368.869, 350.651, 52908.769 25/05/02,20:01:21,03,10,1, 11.9,1,1, 5.812, 10368.774, 350.663, 52908.735 25/05/02,20:01:21,04,10,1, 11.9,1,1, 5.812, 10368.759, 350.685, 52908.743 25/05/02,20:01:21,05,10,1, 11.9,1,1, 5.812, 10368.705, 350.707, 52908.797 25/05/02,20:01:21,06,10,1, 11.9,1,1, 5.812, 10368.611, 350.718, 52908.792 25/05/02,20:01:21,07,10,1, 11.9,1,1, 5.812, 10368.547, 350.759, 52908.822 25/05/02,20:01:21,08,10,1, 11.9,1,1, 5.812, 10368.465, 350.803, 52908.875 25/05/02,20:01:21,09,10,1, 11.9,1,1, 5.812, 10368.422, 350.782, 52908.913 25/05/02,20:01:21,10,10,1, 11.9,1,1, 5.812, 10368.348, 350.824, 52908.882 25/05/02,20:01:21,11,10,1, 11.9,1,1, 5.812, 10368.281, 350.872, 52908.968 25/05/02,20:01:21,12,10,1, 11.9,1,1, 5.812, 10368.228, 350.893, 52908.966 25/05/02,20:01:21,13,10,1, 11.9,1,1, 5.812, 10368.154, 350.944, 52908.956 25/05/02,20:01:21,14,10,1, 11.9,1,1, 5.812, 10368.040, 350.940, 52909.011 25/05/02,20:01:21,15,10,1, 11.9,1,1, 5.812, 10367.969, 351.000, 52909.117 25/05/02,20:01:21,16,10,1, 11.9,1,1, 5.812, 10367.919, 351.015, 52909.078 25/05/02,20:01:21,17,10,1, 11.9,1,1, 5.812, 10367.834, 351.049, 52909.154 25/05/02,20:01:21,18,10,1, 11.9,1,1, 5.812, 10367.785, 351.077, 52909.193 25/05/02,20:01:21,19,10,1, 11.9,1,1, 5.812, 10367.722, 351.127, 52909.229 25/05/02,20:01:22,00,09,1, 11.9,1,1, 5.820, 10367.719, 351.127, 52909.229 25/05/02,20:01:22,01,09,1, 11.9,1,1, 5.820, 10367.573, 351.242, 52909.338 25/05/02,20:01:22,02,09,1, 11.9,1,1, 5.820, 10367.505, 351.242, 52909.367 25/05/02,20:01:22,03,09,1, 11.9,1,1, 5.820, 10367.467, 351.284, 52909.383 25/05/02,20:01:22,04,09,1, 11.9,1,1, 5.820, 10367.425, 351.323, 52909.397 25/05/02,20:01:22,05,09,1, 11.9,1,1, 5.820, 10367.363, 351.363, 52909.463 25/05/02,20:01:22,06,09,1, 11.9,1,1, 5.820, 10367.330, 351.411, 52909.518 25/05/02,20:01:22,07,09,1, 11.9,1,1, 5.820, 10367.281, 351.474, 52909.583 25/05/02,20:01:22,08,09,1, 11.9,1,1, 5.820, 10367.212, 351.515, 52909.605 25/05/02,20:01:22,09,09,1, 11.9,1,1, 5.820, 10367.187, 351.565, 52909.686 25/05/02,20:01:22,10,09,1, 11.9,1,1, 5.820, 10367.120, 351.605, 52909.642 25/05/02,20:01:22,11,09,1, 11.9,1,1, 5.820, 10367.109, 351.680, 52909.745 25/05/02,20:01:22,12,09,1, 11.9,1,1, 5.820, 10367.079, 351.715, 52909.763 25/05/02,20:01:22,13,09,1, 11.9,1,1, 5.820, 10367.047, 351.760, 52909.781 25/05/02,20:01:22,14,09,1, 11.9,1,1, 5.820, 10367.017, 351.789, 52909.838 25/05/02,20:01:22,15,09,1, 11.9,1,1, 5.820, 10366.971, 351.840, 52909.908 25/05/02,20:01:22,16,09,1, 11.9,1,1, 5.820, 10366.974, 351.870, 52910.008 25/05/02,20:01:22,17,09,1, 11.9,1,1, 5.820, 10366.972, 351.945, 52909.995 25/05/02,20:01:22,18,09,1, 11.9,1,1, 5.820, 10366.900, 351.986, 52910.051 25/05/02,20:01:22,19,09,1, 11.9,1,1, 5.820, 10366.921, 352.036, 52910.076 25/05/02,20:01:23,00,09,1, 11.9,1,1, 5.819, 10366.918, 352.036, 52910.076 25/05/02,20:01:23,01,09,1, 11.9,1,1, 5.819, 10366.859, 352.152, 52910.152 25/05/02,20:01:23,02,09,1, 11.9,1,1, 5.819, 10366.883, 352.198, 52910.134 25/05/02,20:01:23,03,09,1, 11.9,1,1, 5.819, 10366.882, 352.249, 52910.291 25/05/02,20:01:23,04,09,1, 11.9,1,1, 5.819, 10366.864, 352.300, 52910.228 25/05/02,20:01:23,05,09,1, 11.9,1,1, 5.819, 10366.867, 352.351, 52910.362 25/05/02,20:01:23,06,09,1, 11.9,1,1, 5.819, 10366.856, 352.391, 52910.344 25/05/02,20:01:23,07,09,1, 11.9,1,1, 5.819, 10366.906, 352.462, 52910.395 25/05/02,20:01:23,08,09,1, 11.9,1,1, 5.819, 10366.893, 352.477, 52910.431 25/05/02,20:01:23,09,09,1, 11.9,1,1, 5.819, 10366.924, 352.527, 52910.520 25/05/02,20:01:23,10,09,1, 11.9,1,1, 5.819, 10366.976, 352.582, 52910.546 25/05/02,20:01:23,11,09,1, 11.9,1,1, 5.819, 10367.003, 352.607, 52910.601 25/05/02,20:01:23,12,09,1, 11.9,1,1, 5.819, 10367.031, 352.647, 52910.543 25/05/02,20:01:23,13,09,1, 11.9,1,1, 5.819, 10367.050, 352.666, 52910.634 25/05/02,20:01:23,14,09,1, 11.9,1,1, 5.819, 10367.077, 352.682, 52910.578 25/05/02,20:01:23,15,09,1, 11.9,1,1, 5.819, 10367.117, 352.750, 52910.733 25/05/02,20:01:23,16,09,1, 11.9,1,1, 5.819, 10367.133, 352.744, 52910.670 25/05/02,20:01:23,17,09,1, 11.9,1,1, 5.819, 10367.141, 352.769, 52910.700 25/05/02,20:01:23,18,09,1, 11.9,1,1, 5.819, 10367.186, 352.783, 52910.784 25/05/02,20:01:23,19,09,1, 11.9,1,1, 5.819, 10367.203, 352.832, 52910.809 25/05/02,20:01:24,00,09,1, 12.0,1,1, 5.815, 10367.202, 352.832, 52910.809 25/05/02,20:01:24,01,09,1, 12.0,1,1, 5.815, 10367.263, 352.837, 52910.889 25/05/02,20:01:24,02,09,1, 12.0,1,1, 5.815, 10367.309, 352.860, 52910.884 25/05/02,20:01:24,03,09,1, 12.0,1,1, 5.815, 10367.318, 352.869, 52910.869 25/05/02,20:01:24,04,09,1, 12.0,1,1, 5.815, 10367.357, 352.889, 52910.894 25/05/02,20:01:24,05,09,1, 12.0,1,1, 5.815, 10367.394, 352.906, 52910.920 25/05/02,20:01:24,06,09,1, 12.0,1,1, 5.815, 10367.388, 352.929, 52910.914 25/05/02,20:01:24,07,09,1, 12.0,1,1, 5.815, 10367.407, 352.930, 52910.937 25/05/02,20:01:24,08,09,1, 12.0,1,1, 5.815, 10367.433, 352.923, 52910.957 25/05/02,20:01:24,09,09,1, 12.0,1,1, 5.815, 10367.479, 352.942, 52910.958 25/05/02,20:01:24,10,09,1, 12.0,1,1, 5.815, 10367.498, 352.935, 52910.930 25/05/02,20:01:24,11,09,1, 12.0,1,1, 5.815, 10367.499, 352.940, 52910.965 25/05/02,20:01:24,12,09,1, 12.0,1,1, 5.815, 10367.516, 352.972, 52910.970 25/05/02,20:01:24,13,09,1, 12.0,1,1, 5.815, 10367.570, 352.925, 52911.016 25/05/02,20:01:24,14,09,1, 12.0,1,1, 5.815, 10367.585, 352.933, 52911.034 25/05/02,20:01:24,15,09,1, 12.0,1,1, 5.815, 10367.596, 352.949, 52911.066 25/05/02,20:01:24,16,09,1, 12.0,1,1, 5.815, 10367.613, 352.977, 52911.100 25/05/02,20:01:24,17,09,1, 12.0,1,1, 5.815, 10367.635, 352.982, 52911.117 25/05/02,20:01:24,18,09,1, 12.0,1,1, 5.815, 10367.646, 352.955, 52911.015 25/05/02,20:01:24,19,09,1, 12.0,1,1, 5.815, 10367.658, 352.972, 52911.031 25/05/02,20:01:25,00,09,1, 11.9,1,1, 5.811, 10367.652, 352.972, 52911.031 25/05/02,20:01:25,01,09,1, 11.9,1,1, 5.811, 10367.670, 352.946, 52911.044 25/05/02,20:01:25,02,09,1, 11.9,1,1, 5.811, 10367.666, 352.954, 52911.044 25/05/02,20:01:25,03,09,1, 11.9,1,1, 5.811, 10367.672, 352.940, 52911.081 25/05/02,20:01:25,04,09,1, 11.9,1,1, 5.811, 10367.701, 352.944, 52911.133 25/05/02,20:01:25,05,09,1, 11.9,1,1, 5.811, 10367.685, 352.957, 52911.139 25/05/02,20:01:25,06,09,1, 11.9,1,1, 5.811, 10367.675, 352.941, 52911.132 25/05/02,20:01:25,07,09,1, 11.9,1,1, 5.811, 10367.688, 352.925, 52911.133 25/05/02,20:01:25,08,09,1, 11.9,1,1, 5.811, 10367.686, 352.908, 52911.100 25/05/02,20:01:25,09,09,1, 11.9,1,1, 5.811, 10367.732, 352.919, 52911.140 25/05/02,20:01:25,10,09,1, 11.9,1,1, 5.811, 10367.704, 352.912, 52911.117 25/05/02,20:01:25,11,09,1, 11.9,1,1, 5.811, 10367.709, 352.888, 52911.198 25/05/02,20:01:25,12,09,1, 11.9,1,1, 5.811, 10367.694, 352.895, 52911.179 25/05/02,20:01:25,13,09,1, 11.9,1,1, 5.811, 10367.693, 352.906, 52911.190 25/05/02,20:01:25,14,09,1, 11.9,1,1, 5.811, 10367.687, 352.894, 52911.212 25/05/02,20:01:25,15,09,1, 11.9,1,1, 5.811, 10367.694, 352.866, 52911.164 25/05/02,20:01:25,16,09,1, 11.9,1,1, 5.811, 10367.679, 352.850, 52911.212 25/05/02,20:01:25,17,09,1, 11.9,1,1, 5.811, 10367.663, 352.821, 52911.209 25/05/02,20:01:25,18,09,1, 11.9,1,1, 5.811, 10367.644, 352.813, 52911.227 25/05/02,20:01:25,19,09,1, 11.9,1,1, 5.811, 10367.652, 352.791, 52911.215 25/05/02,20:01:26,00,08,1, 11.9,1,1, 5.819, 10367.644, 352.791, 52911.215 25/05/02,20:01:26,01,08,1, 11.9,1,1, 5.819, 10367.609, 352.741, 52911.240 25/05/02,20:01:26,02,08,1, 11.9,1,1, 5.819, 10367.595, 352.724, 52911.223 25/05/02,20:01:26,03,08,1, 11.9,1,1, 5.819, 10367.579, 352.694, 52911.209 25/05/02,20:01:26,04,08,1, 11.9,1,1, 5.819, 10367.548, 352.708, 52911.242 25/05/02,20:01:26,05,08,1, 11.9,1,1, 5.819, 10367.520, 352.646, 52911.231 25/05/02,20:01:26,06,08,1, 11.9,1,1, 5.819, 10367.497, 352.631, 52911.227 25/05/02,20:01:26,07,08,1, 11.9,1,1, 5.819, 10367.478, 352.600, 52911.252 25/05/02,20:01:26,08,08,1, 11.9,1,1, 5.819, 10367.412, 352.596, 52911.223 25/05/02,20:01:26,09,08,1, 11.9,1,1, 5.819, 10367.380, 352.569, 52911.204 25/05/02,20:01:26,10,08,1, 11.9,1,1, 5.819, 10367.311, 352.559, 52911.274 25/05/02,20:01:26,11,08,1, 11.9,1,1, 5.819, 10367.284, 352.544, 52911.234 25/05/02,20:01:26,12,08,1, 11.9,1,1, 5.819, 10367.236, 352.507, 52911.241 25/05/02,20:01:26,13,08,1, 11.9,1,1, 5.819, 10367.187, 352.488, 52911.257 25/05/02,20:01:26,14,08,1, 11.9,1,1, 5.819, 10367.134, 352.492, 52911.332 25/05/02,20:01:26,15,08,1, 11.9,1,1, 5.819, 10367.071, 352.476, 52911.258 25/05/02,20:01:26,16,08,1, 11.9,1,1, 5.819, 10367.017, 352.442, 52911.299 25/05/02,20:01:26,17,08,1, 11.9,1,1, 5.819, 10366.949, 352.413, 52911.373 25/05/02,20:01:26,18,08,1, 11.9,1,1, 5.819, 10366.866, 352.429, 52911.363 25/05/02,20:01:26,19,08,1, 11.9,1,1, 5.819, 10366.833, 352.401, 52911.399 25/05/02,20:01:27,00,08,1, 11.9,1,1, 5.814, 10366.826, 352.401, 52911.399 25/05/02,20:01:27,01,08,1, 11.9,1,1, 5.814, 10366.698, 352.371, 52911.406 25/05/02,20:01:27,02,08,1, 11.9,1,1, 5.814, 10366.614, 352.385, 52911.426 25/05/02,20:01:27,03,08,1, 11.9,1,1, 5.814, 10366.550, 352.355, 52911.471 25/05/02,20:01:27,04,08,1, 11.9,1,1, 5.814, 10366.495, 352.373, 52911.499 25/05/02,20:01:27,05,08,1, 11.9,1,1, 5.814, 10366.441, 352.355, 52911.518 25/05/02,20:01:27,06,08,1, 11.9,1,1, 5.814, 10366.366, 352.347, 52911.563 25/05/02,20:01:27,07,08,1, 11.9,1,1, 5.814, 10366.308, 352.361, 52911.569 25/05/02,20:01:27,08,08,1, 11.9,1,1, 5.814, 10366.208, 352.402, 52911.727 25/05/02,20:01:27,09,08,1, 11.9,1,1, 5.814, 10366.218, 352.389, 52911.665 25/05/02,20:01:27,10,08,1, 11.9,1,1, 5.814, 10366.119, 352.403, 52911.646 25/05/02,20:01:27,11,08,1, 11.9,1,1, 5.814, 10366.055, 352.399, 52911.674 25/05/02,20:01:27,12,08,1, 11.9,1,1, 5.814, 10365.986, 352.432, 52911.766 25/05/02,20:01:27,13,08,1, 11.9,1,1, 5.814, 10365.939, 352.447, 52911.818 25/05/02,20:01:27,14,08,1, 11.9,1,1, 5.814, 10365.875, 352.465, 52911.884 25/05/02,20:01:27,15,08,1, 11.9,1,1, 5.814, 10365.834, 352.469, 52911.924 25/05/02,20:01:27,16,08,1, 11.9,1,1, 5.814, 10365.774, 352.516, 52911.964 25/05/02,20:01:27,17,08,1, 11.9,1,1, 5.814, 10365.731, 352.536, 52911.902 25/05/02,20:01:27,18,08,1, 11.9,1,1, 5.814, 10365.690, 352.564, 52912.053 25/05/02,20:01:27,19,08,1, 11.9,1,1, 5.814, 10365.638, 352.597, 52912.007 25/05/02,20:01:28,00,08,1, 11.9,1,1, 5.819, 10365.633, 352.597, 52912.007 25/05/02,20:01:28,01,08,1, 11.9,1,1, 5.819, 10365.579, 352.656, 52912.129 25/05/02,20:01:28,02,08,1, 11.9,1,1, 5.819, 10365.547, 352.730, 52912.255 25/05/02,20:01:28,03,08,1, 11.9,1,1, 5.819, 10365.513, 352.767, 52912.255 25/05/02,20:01:28,04,08,1, 11.9,1,1, 5.819, 10365.499, 352.827, 52912.281 25/05/02,20:01:28,05,08,1, 11.9,1,1, 5.819, 10365.489, 352.853, 52912.413 25/05/02,20:01:28,06,08,1, 11.9,1,1, 5.819, 10365.470, 352.908, 52912.365 25/05/02,20:01:28,07,08,1, 11.9,1,1, 5.819, 10365.428, 352.965, 52912.473 25/05/02,20:01:28,08,08,1, 11.9,1,1, 5.819, 10365.426, 353.014, 52912.567 25/05/02,20:01:28,09,08,1, 11.9,1,1, 5.819, 10365.423, 353.061, 52912.587 25/05/02,20:01:28,10,08,1, 11.9,1,1, 5.819, 10365.388, 353.117, 52912.581 25/05/02,20:01:28,11,08,1, 11.9,1,1, 5.819, 10365.364, 353.157, 52912.642 25/05/02,20:01:28,12,08,1, 11.9,1,1, 5.819, 10365.406, 353.249, 52912.758 25/05/02,20:01:28,13,08,1, 11.9,1,1, 5.819, 10365.416, 353.292, 52912.826 25/05/02,20:01:28,14,08,1, 11.9,1,1, 5.819, 10365.457, 353.331, 52912.758 25/05/02,20:01:28,15,08,1, 11.9,1,1, 5.819, 10365.438, 353.395, 52912.896 25/05/02,20:01:28,16,08,1, 11.9,1,1, 5.819, 10365.446, 353.449, 52912.930 25/05/02,20:01:28,17,08,1, 11.9,1,1, 5.819, 10365.469, 353.511, 52912.956 25/05/02,20:01:28,18,08,1, 11.9,1,1, 5.819, 10365.485, 353.576, 52913.025 25/05/02,20:01:28,19,08,1, 11.9,1,1, 5.819, 10365.512, 353.614, 52913.049 25/05/02,20:01:29,00,08,1, 11.9,1,1, 5.815, 10365.508, 353.614, 52913.049 25/05/02,20:01:29,01,08,1, 11.9,1,1, 5.815, 10365.537, 353.710, 52913.193 25/05/02,20:01:29,02,08,1, 11.9,1,1, 5.815, 10365.530, 353.768, 52913.242 25/05/02,20:01:29,03,08,1, 11.9,1,1, 5.815, 10365.533, 353.802, 52913.148 25/05/02,20:01:29,04,08,1, 11.9,1,1, 5.815, 10365.619, 353.818, 52913.228 25/05/02,20:01:29,05,08,1, 11.9,1,1, 5.815, 10365.563, 353.863, 52913.279 25/05/02,20:01:29,06,08,1, 11.9,1,1, 5.815, 10365.586, 353.920, 52913.324 25/05/02,20:01:29,07,08,1, 11.9,1,1, 5.815, 10365.605, 353.946, 52913.418 25/05/02,20:01:29,08,08,1, 11.9,1,1, 5.815, 10365.626, 353.984, 52913.403 25/05/02,20:01:29,09,08,1, 11.9,1,1, 5.815, 10365.648, 354.026, 52913.461 25/05/02,20:01:29,10,08,1, 11.9,1,1, 5.815, 10365.652, 354.041, 52913.483 25/05/02,20:01:29,11,08,1, 11.9,1,1, 5.815, 10365.674, 354.070, 52913.562 25/05/02,20:01:29,12,08,1, 11.9,1,1, 5.815, 10365.689, 354.115, 52913.608 25/05/02,20:01:29,13,08,1, 11.9,1,1, 5.815, 10365.689, 354.102, 52913.585 25/05/02,20:01:29,14,08,1, 11.9,1,1, 5.815, 10365.692, 354.147, 52913.650 25/05/02,20:01:29,15,08,1, 11.9,1,1, 5.815, 10365.695, 354.151, 52913.646 25/05/02,20:01:29,16,08,1, 11.9,1,1, 5.815, 10365.699, 354.187, 52913.718 25/05/02,20:01:29,17,08,1, 11.9,1,1, 5.815, 10365.707, 354.203, 52913.771 25/05/02,20:01:29,18,08,1, 11.9,1,1, 5.815, 10365.673, 354.249, 52913.893 25/05/02,20:01:29,19,08,1, 11.9,1,1, 5.815, 10365.709, 354.204, 52913.759 25/05/02,20:01:30,00,08,1, 11.9,1,1, 5.816, 10365.708, 354.204, 52913.759 25/05/02,20:01:30,01,08,1, 11.9,1,1, 5.816, 10365.673, 354.213, 52913.913 25/05/02,20:01:30,02,08,1, 11.9,1,1, 5.816, 10365.645, 354.233, 52914.024 25/05/02,20:01:30,03,08,1, 11.9,1,1, 5.816, 10365.689, 354.233, 52913.930 25/05/02,20:01:30,04,08,1, 11.9,1,1, 5.816, 10365.668, 354.245, 52914.039 25/05/02,20:01:30,05,08,1, 11.9,1,1, 5.816, 10365.651, 354.227, 52914.023 25/05/02,20:01:30,06,08,1, 11.9,1,1, 5.816, 10365.653, 354.264, 52913.966 25/05/02,20:01:30,07,08,1, 11.9,1,1, 5.816, 10365.641, 354.250, 52914.035 25/05/02,20:01:30,08,08,1, 11.9,1,1, 5.816, 10365.646, 354.273, 52914.118 25/05/02,20:01:30,09,08,1, 11.9,1,1, 5.816, 10365.627, 354.273, 52914.161 25/05/02,20:01:30,10,08,1, 11.9,1,1, 5.816, 10365.647, 354.276, 52914.103 25/05/02,20:01:30,11,08,1, 11.9,1,1, 5.816, 10365.637, 354.280, 52914.209 25/05/02,20:01:30,12,08,1, 11.9,1,1, 5.816, 10365.674, 354.304, 52914.231 25/05/02,20:01:30,13,08,1, 11.9,1,1, 5.816, 10365.660, 354.315, 52914.230 25/05/02,20:01:30,14,08,1, 11.9,1,1, 5.816, 10365.643, 354.307, 52914.328 25/05/02,20:01:30,15,08,1, 11.9,1,1, 5.816, 10365.660, 354.309, 52914.325 25/05/02,20:01:30,16,08,1, 11.9,1,1, 5.816, 10365.654, 354.326, 52914.311 25/05/02,20:01:30,17,08,1, 11.9,1,1, 5.816, 10365.641, 354.319, 52914.309 25/05/02,20:01:30,18,08,1, 11.9,1,1, 5.816, 10365.664, 354.315, 52914.404 25/05/02,20:01:30,19,08,1, 11.9,1,1, 5.816, 10365.645, 354.349, 52914.342 25/05/02,20:01:31,00,08,1, 12.0,1,1, 5.814, 10365.641, 354.349, 52914.342 25/05/02,20:01:31,01,08,1, 12.0,1,1, 5.814, 10365.653, 354.372, 52914.439 25/05/02,20:01:31,02,08,1, 12.0,1,1, 5.814, 10365.660, 354.377, 52914.497 25/05/02,20:01:31,03,08,1, 12.0,1,1, 5.814, 10365.620, 354.380, 52914.545 25/05/02,20:01:31,04,08,1, 12.0,1,1, 5.814, 10365.660, 354.405, 52914.532 25/05/02,20:01:31,05,08,1, 12.0,1,1, 5.814, 10365.643, 354.383, 52914.601 25/05/02,20:01:31,06,08,1, 12.0,1,1, 5.814, 10365.642, 354.416, 52914.612 25/05/02,20:01:31,07,08,1, 12.0,1,1, 5.814, 10365.652, 354.424, 52914.647 25/05/02,20:01:31,08,08,1, 12.0,1,1, 5.814, 10365.641, 354.402, 52914.723 25/05/02,20:01:31,09,08,1, 12.0,1,1, 5.814, 10365.652, 354.417, 52914.640 25/05/02,20:01:31,10,08,1, 12.0,1,1, 5.814, 10365.608, 354.433, 52914.754 25/05/02,20:01:31,11,08,1, 12.0,1,1, 5.814, 10365.610, 354.429, 52914.717 25/05/02,20:01:31,12,08,1, 12.0,1,1, 5.814, 10365.628, 354.439, 52914.758 25/05/02,20:01:31,13,08,1, 12.0,1,1, 5.814, 10365.583, 354.407, 52914.801 25/05/02,20:01:31,14,08,1, 12.0,1,1, 5.814, 10365.565, 354.426, 52914.768 25/05/02,20:01:31,15,08,1, 12.0,1,1, 5.814, 10365.571, 354.447, 52914.849 25/05/02,20:01:31,16,08,1, 12.0,1,1, 5.814, 10365.549, 354.435, 52914.873 25/05/02,20:01:31,17,08,1, 12.0,1,1, 5.814, 10365.551, 354.406, 52914.859 25/05/02,20:01:31,18,08,1, 12.0,1,1, 5.814, 10365.505, 354.448, 52914.890 25/05/02,20:01:31,19,08,1, 12.0,1,1, 5.814, 10365.483, 354.431, 52914.874 25/05/02,20:01:32,00,08,1, 11.9,1,1, 5.810, 10365.483, 354.431, 52914.874 25/05/02,20:01:32,01,08,1, 11.9,1,1, 5.810, 10365.438, 354.428, 52914.929 25/05/02,20:01:32,02,08,1, 11.9,1,1, 5.810, 10365.409, 354.451, 52915.013 25/05/02,20:01:32,03,08,1, 11.9,1,1, 5.810, 10365.375, 354.455, 52915.059 25/05/02,20:01:32,04,08,1, 11.9,1,1, 5.810, 10365.362, 354.469, 52915.024 25/05/02,20:01:32,05,08,1, 11.9,1,1, 5.810, 10365.308, 354.487, 52915.146 25/05/02,20:01:32,06,08,1, 11.9,1,1, 5.810, 10365.260, 354.491, 52914.860 25/05/02,20:01:32,07,08,1, 11.9,1,1, 5.810, 10365.294, 354.476, 52915.086 25/05/02,20:01:32,08,08,1, 11.9,1,1, 5.810, 10365.226, 354.497, 52915.012 25/05/02,20:01:32,09,08,1, 11.9,1,1, 5.810, 10365.205, 354.539, 52915.274 25/05/02,20:01:32,10,08,1, 11.9,1,1, 5.810, 10365.195, 354.556, 52915.224 25/05/02,20:01:32,11,08,1, 11.9,1,1, 5.810, 10365.141, 354.580, 52915.355 25/05/02,20:01:32,12,08,1, 11.9,1,1, 5.810, 10365.137, 354.585, 52915.303 25/05/02,20:01:32,13,08,1, 11.9,1,1, 5.810, 10365.103, 354.603, 52915.284 25/05/02,20:01:32,14,08,1, 11.9,1,1, 5.810, 10365.087, 354.626, 52915.407 25/05/02,20:01:32,15,08,1, 11.9,1,1, 5.810, 10365.081, 354.659, 52915.396 25/05/02,20:01:32,16,08,1, 11.9,1,1, 5.810, 10365.049, 354.699, 52915.415 25/05/02,20:01:32,17,08,1, 11.9,1,1, 5.810, 10365.025, 354.704, 52915.430 25/05/02,20:01:32,18,08,1, 11.9,1,1, 5.810, 10365.017, 354.718, 52915.508 25/05/02,20:01:32,19,08,1, 11.9,1,1, 5.810, 10365.013, 354.734, 52915.524 25/05/02,20:01:33,00,08,1, 11.9,1,1, 5.815, 10365.007, 354.734, 52915.524 25/05/02,20:01:33,01,08,1, 11.9,1,1, 5.815, 10364.985, 354.798, 52915.596 25/05/02,20:01:33,02,08,1, 11.9,1,1, 5.815, 10364.960, 354.847, 52915.582 25/05/02,20:01:33,03,08,1, 11.9,1,1, 5.815, 10364.958, 354.840, 52915.679 25/05/02,20:01:33,04,08,1, 11.9,1,1, 5.815, 10364.935, 354.877, 52915.692 25/05/02,20:01:33,05,08,1, 11.9,1,1, 5.815, 10364.967, 354.889, 52915.684 25/05/02,20:01:33,06,08,1, 11.9,1,1, 5.815, 10364.932, 354.932, 52915.754 25/05/02,20:01:33,07,08,1, 11.9,1,1, 5.815, 10364.930, 354.923, 52915.805 25/05/02,20:01:33,08,08,1, 11.9,1,1, 5.815, 10364.954, 354.961, 52915.842 25/05/02,20:01:33,09,08,1, 11.9,1,1, 5.815, 10364.957, 355.000, 52915.877 25/05/02,20:01:33,10,08,1, 11.9,1,1, 5.815, 10364.926, 355.038, 52915.890 25/05/02,20:01:33,11,08,1, 11.9,1,1, 5.815, 10364.966, 355.044, 52915.842 25/05/02,20:01:33,12,08,1, 11.9,1,1, 5.815, 10364.965, 355.068, 52915.872 25/05/02,20:01:33,13,08,1, 11.9,1,1, 5.815, 10364.965, 355.083, 52915.952 25/05/02,20:01:33,14,08,1, 11.9,1,1, 5.815, 10364.983, 355.135, 52915.966 25/05/02,20:01:33,15,08,1, 11.9,1,1, 5.815, 10364.965, 355.153, 52915.935 25/05/02,20:01:33,16,08,1, 11.9,1,1, 5.815, 10364.987, 355.166, 52916.018 25/05/02,20:01:33,17,08,1, 11.9,1,1, 5.815, 10364.995, 355.187, 52916.005 25/05/02,20:01:33,18,08,1, 11.9,1,1, 5.815, 10364.975, 355.218, 52916.057 25/05/02,20:01:33,19,08,1, 11.9,1,1, 5.815, 10364.984, 355.224, 52916.216 25/05/02,20:01:34,00,08,1, 11.9,1,1, 5.817, 10364.982, 355.224, 52916.216 25/05/02,20:01:34,01,08,1, 11.9,1,1, 5.817, 10364.989, 355.285, 52916.195 25/05/02,20:01:34,02,08,1, 11.9,1,1, 5.817, 10365.013, 355.319, 52916.209 25/05/02,20:01:34,03,08,1, 11.9,1,1, 5.817, 10365.017, 355.311, 52916.148 25/05/02,20:01:34,04,08,1, 11.9,1,1, 5.817, 10365.050, 355.345, 52916.142 25/05/02,20:01:34,05,08,1, 11.9,1,1, 5.817, 10365.055, 355.333, 52916.201 25/05/02,20:01:34,06,08,1, 11.9,1,1, 5.817, 10365.074, 355.328, 52916.201 25/05/02,20:01:34,07,08,1, 11.9,1,1, 5.817, 10365.078, 355.347, 52916.163 25/05/02,20:01:34,08,08,1, 11.9,1,1, 5.817, 10365.097, 355.373, 52916.341 25/05/02,20:01:34,09,08,1, 11.9,1,1, 5.817, 10365.145, 355.360, 52916.275 25/05/02,20:01:34,10,08,1, 11.9,1,1, 5.817, 10365.155, 355.401, 52916.361 25/05/02,20:01:34,11,08,1, 11.9,1,1, 5.817, 10365.153, 355.376, 52916.334 25/05/02,20:01:34,12,08,1, 11.9,1,1, 5.817, 10365.162, 355.401, 52916.402 25/05/02,20:01:34,13,08,1, 11.9,1,1, 5.817, 10365.183, 355.381, 52916.335 25/05/02,20:01:34,14,08,1, 11.9,1,1, 5.817, 10365.225, 355.397, 52916.387 25/05/02,20:01:34,15,08,1, 11.9,1,1, 5.817, 10365.197, 355.376, 52916.257 25/05/02,20:01:34,16,08,1, 11.9,1,1, 5.817, 10365.242, 355.416, 52916.453 25/05/02,20:01:34,17,08,1, 11.9,1,1, 5.817, 10365.247, 355.400, 52916.408 25/05/02,20:01:34,18,08,1, 11.9,1,1, 5.817, 10365.238, 355.417, 52916.456 25/05/02,20:01:34,19,08,1, 11.9,1,1, 5.817, 10365.261, 355.400, 52916.429 25/05/02,20:01:35,00,08,1, 11.9,1,1, 5.817, 10365.257, 355.400, 52916.429 25/05/02,20:01:35,01,08,1, 11.9,1,1, 5.817, 10365.223, 355.397, 52916.257 25/05/02,20:01:35,02,08,1, 11.9,1,1, 5.817, 10365.292, 355.415, 52916.558 25/05/02,20:01:35,03,08,1, 11.9,1,1, 5.817, 10365.304, 355.398, 52916.535 25/05/02,20:01:35,04,08,1, 11.9,1,1, 5.817, 10365.300, 355.399, 52916.571 25/05/02,20:01:35,05,08,1, 11.9,1,1, 5.817, 10365.275, 355.397, 52916.609 25/05/02,20:01:35,06,08,1, 11.9,1,1, 5.817, 10365.320, 355.401, 52916.551 25/05/02,20:01:35,07,08,1, 11.9,1,1, 5.817, 10365.269, 355.400, 52916.556 25/05/02,20:01:35,08,08,1, 11.9,1,1, 5.817, 10365.287, 355.445, 52916.605 25/05/02,20:01:35,09,08,1, 11.9,1,1, 5.817, 10365.310, 355.415, 52916.622 25/05/02,20:01:35,10,08,1, 11.9,1,1, 5.817, 10365.308, 355.453, 52916.608 25/05/02,20:01:35,11,08,1, 11.9,1,1, 5.817, 10365.335, 355.450, 52916.698 25/05/02,20:01:35,12,08,1, 11.9,1,1, 5.817, 10365.328, 355.457, 52916.647 25/05/02,20:01:35,13,08,1, 11.9,1,1, 5.817, 10365.386, 355.448, 52916.546 25/05/02,20:01:35,14,08,1, 11.9,1,1, 5.817, 10365.353, 355.517, 52916.833 25/05/02,20:01:35,15,08,1, 11.9,1,1, 5.817, 10365.375, 355.516, 52916.799 25/05/02,20:01:35,16,08,1, 11.9,1,1, 5.817, 10365.378, 355.561, 52916.809 25/05/02,20:01:35,17,08,1, 11.9,1,1, 5.817, 10365.430, 355.528, 52916.731 25/05/02,20:01:35,18,08,1, 11.9,1,1, 5.817, 10365.437, 355.559, 52916.836 25/05/02,20:01:35,19,08,1, 11.9,1,1, 5.817, 10365.437, 355.581, 52916.728 25/05/02,20:01:36,00,08,1, 11.9,1,1, 5.817, 10365.433, 355.581, 52916.728 25/05/02,20:01:36,01,08,1, 11.9,1,1, 5.817, 10365.496, 355.619, 52916.842 25/05/02,20:01:36,02,08,1, 11.9,1,1, 5.817, 10365.508, 355.619, 52916.848 25/05/02,20:01:36,03,08,1, 11.9,1,1, 5.817, 10365.560, 355.642, 52916.843 25/05/02,20:01:36,04,08,1, 11.9,1,1, 5.817, 10365.561, 355.644, 52916.949 25/05/02,20:01:36,05,08,1, 11.9,1,1, 5.817, 10365.583, 355.650, 52916.973 25/05/02,20:01:36,06,08,1, 11.9,1,1, 5.817, 10365.625, 355.668, 52917.010 25/05/02,20:01:36,07,08,1, 11.9,1,1, 5.817, 10365.645, 355.640, 52916.886 25/05/02,20:01:36,08,08,1, 11.9,1,1, 5.817, 10365.692, 355.689, 52917.082 25/05/02,20:01:36,09,08,1, 11.9,1,1, 5.817, 10365.679, 355.678, 52916.947 25/05/02,20:01:36,10,08,1, 11.9,1,1, 5.817, 10365.678, 355.690, 52916.983 25/05/02,20:01:36,11,08,1, 11.9,1,1, 5.817, 10365.710, 355.708, 52917.025 25/05/02,20:01:36,12,08,1, 11.9,1,1, 5.817, 10365.750, 355.725, 52917.057 25/05/02,20:01:36,13,08,1, 11.9,1,1, 5.817, 10365.782, 355.732, 52917.022 25/05/02,20:01:36,14,08,1, 11.9,1,1, 5.817, 10365.768, 355.744, 52917.057 25/05/02,20:01:36,15,08,1, 11.9,1,1, 5.817, 10365.812, 355.726, 52917.081 25/05/02,20:01:36,16,08,1, 11.9,1,1, 5.817, 10365.808, 355.737, 52917.091 25/05/02,20:01:36,17,08,1, 11.9,1,1, 5.817, 10365.822, 355.725, 52917.107 25/05/02,20:01:36,18,08,1, 11.9,1,1, 5.817, 10365.869, 355.748, 52917.211 25/05/02,20:01:36,19,08,1, 11.9,1,1, 5.817, 10365.864, 355.760, 52917.165 25/05/02,20:01:37,00,09,1, 11.9,1,1, 5.815, 10365.858, 355.760, 52917.165 25/05/02,20:01:37,01,09,1, 11.9,1,1, 5.815, 10365.914, 355.779, 52917.249 25/05/02,20:01:37,02,09,1, 11.9,1,1, 5.815, 10365.938, 355.777, 52917.224 25/05/02,20:01:37,03,09,1, 11.9,1,1, 5.815, 10365.944, 355.802, 52917.230 25/05/02,20:01:37,04,09,1, 11.9,1,1, 5.815, 10365.965, 355.817, 52917.263 25/05/02,20:01:37,05,09,1, 11.9,1,1, 5.815, 10365.973, 355.804, 52917.254 25/05/02,20:01:37,06,09,1, 11.9,1,1, 5.815, 10366.001, 355.804, 52917.240 25/05/02,20:01:37,07,09,1, 11.9,1,1, 5.815, 10366.016, 355.837, 52917.374 25/05/02,20:01:37,08,09,1, 11.9,1,1, 5.815, 10366.040, 355.874, 52917.330 25/05/02,20:01:37,09,09,1, 11.9,1,1, 5.815, 10366.055, 355.876, 52917.397 25/05/02,20:01:37,10,09,1, 11.9,1,1, 5.815, 10366.075, 355.883, 52917.381 25/05/02,20:01:37,11,09,1, 11.9,1,1, 5.815, 10366.125, 355.916, 52917.415 25/05/02,20:01:37,12,09,1, 11.9,1,1, 5.815, 10366.110, 355.937, 52917.456 25/05/02,20:01:37,13,09,1, 11.9,1,1, 5.815, 10366.181, 355.941, 52917.427 25/05/02,20:01:37,14,09,1, 11.9,1,1, 5.815, 10366.222, 355.975, 52917.470 25/05/02,20:01:37,15,09,1, 11.9,1,1, 5.815, 10366.233, 355.981, 52917.468 25/05/02,20:01:37,16,09,1, 11.9,1,1, 5.815, 10366.260, 356.015, 52917.504 25/05/02,20:01:37,17,09,1, 11.9,1,1, 5.815, 10366.297, 356.066, 52917.625 25/05/02,20:01:37,18,09,1, 11.9,1,1, 5.815, 10366.341, 356.060, 52917.530 25/05/02,20:01:37,19,09,1, 11.9,1,1, 5.815, 10366.374, 356.110, 52917.552 25/05/02,20:01:38,00,08,1, 11.9,1,1, 5.818, 10366.367, 356.110, 52917.552 25/05/02,20:01:38,01,08,1, 11.9,1,1, 5.818, 10366.459, 356.132, 52917.686 25/05/02,20:01:38,02,08,1, 11.9,1,1, 5.818, 10366.494, 356.129, 52917.646 25/05/02,20:01:38,03,08,1, 11.9,1,1, 5.818, 10366.548, 356.164, 52917.624 25/05/02,20:01:38,04,08,1, 11.9,1,1, 5.818, 10366.579, 356.145, 52917.689 25/05/02,20:01:38,05,08,1, 11.9,1,1, 5.818, 10366.605, 356.171, 52917.745 25/05/02,20:01:38,06,08,1, 11.9,1,1, 5.818, 10366.646, 356.181, 52917.702 25/05/02,20:01:38,07,08,1, 11.9,1,1, 5.818, 10366.680, 356.191, 52917.766 25/05/02,20:01:38,08,08,1, 11.9,1,1, 5.818, 10366.692, 356.202, 52917.747 25/05/02,20:01:38,09,08,1, 11.9,1,1, 5.818, 10366.751, 356.216, 52917.768 25/05/02,20:01:38,10,08,1, 11.9,1,1, 5.818, 10366.763, 356.207, 52917.803 25/05/02,20:01:38,11,08,1, 11.9,1,1, 5.818, 10366.784, 356.239, 52917.841 25/05/02,20:01:38,12,08,1, 11.9,1,1, 5.818, 10366.789, 356.256, 52917.785 25/05/02,20:01:38,13,08,1, 11.9,1,1, 5.818, 10366.826, 356.267, 52917.796 25/05/02,20:01:38,14,08,1, 11.9,1,1, 5.818, 10366.854, 356.278, 52917.809 25/05/02,20:01:38,15,08,1, 11.9,1,1, 5.818, 10366.866, 356.312, 52917.915 25/05/02,20:01:38,16,08,1, 11.9,1,1, 5.818, 10366.872, 356.306, 52917.795 25/05/02,20:01:38,17,08,1, 11.9,1,1, 5.818, 10366.915, 356.329, 52917.913 25/05/02,20:01:38,18,08,1, 11.9,1,1, 5.818, 10366.904, 356.339, 52917.835 25/05/02,20:01:38,19,08,1, 11.9,1,1, 5.818, 10366.940, 356.335, 52917.860 25/05/02,20:01:39,00,08,1, 12.0,1,1, 5.815, 10366.935, 356.335, 52917.860 25/05/02,20:01:39,01,08,1, 12.0,1,1, 5.815, 10366.942, 356.409, 52917.902 25/05/02,20:01:39,02,08,1, 12.0,1,1, 5.815, 10366.984, 356.418, 52917.901 25/05/02,20:01:39,03,08,1, 12.0,1,1, 5.815, 10367.002, 356.427, 52917.773 25/05/02,20:01:39,04,08,1, 12.0,1,1, 5.815, 10366.983, 356.480, 52917.935 25/05/02,20:01:39,05,08,1, 12.0,1,1, 5.815, 10366.994, 356.505, 52917.952 25/05/02,20:01:39,06,08,1, 12.0,1,1, 5.815, 10367.004, 356.526, 52917.948 25/05/02,20:01:39,07,08,1, 12.0,1,1, 5.815, 10367.004, 356.557, 52918.032 25/05/02,20:01:39,08,08,1, 12.0,1,1, 5.815, 10367.014, 356.574, 52918.001 25/05/02,20:01:39,09,08,1, 12.0,1,1, 5.815, 10367.040, 356.587, 52917.992 25/05/02,20:01:39,10,08,1, 12.0,1,1, 5.815, 10367.032, 356.629, 52918.015 25/05/02,20:01:39,11,08,1, 12.0,1,1, 5.815, 10367.070, 356.667, 52918.034 25/05/02,20:01:39,12,08,1, 12.0,1,1, 5.815, 10367.073, 356.680, 52918.112 25/05/02,20:01:39,13,08,1, 12.0,1,1, 5.815, 10367.086, 356.706, 52918.068 25/05/02,20:01:39,14,08,1, 12.0,1,1, 5.815, 10367.092, 356.730, 52918.095 25/05/02,20:01:39,15,08,1, 12.0,1,1, 5.815, 10367.130, 356.778, 52918.073 25/05/02,20:01:39,16,08,1, 12.0,1,1, 5.815, 10367.144, 356.816, 52918.088 25/05/02,20:01:39,17,08,1, 12.0,1,1, 5.815, 10367.178, 356.858, 52918.112 25/05/02,20:01:39,18,08,1, 12.0,1,1, 5.815, 10367.198, 356.878, 52918.096 25/05/02,20:01:39,19,08,1, 12.0,1,1, 5.815, 10367.200, 356.896, 52918.159 25/05/02,20:01:40,00,08,1, 11.9,1,1, 5.807, 10367.193, 356.896, 52918.159 25/05/02,20:01:40,01,08,1, 11.9,1,1, 5.807, 10367.246, 356.946, 52918.212 25/05/02,20:01:40,02,08,1, 11.9,1,1, 5.807, 10367.272, 357.014, 52918.201 25/05/02,20:01:40,03,08,1, 11.9,1,1, 5.807, 10367.301, 357.020, 52918.177 25/05/02,20:01:40,04,08,1, 11.9,1,1, 5.807, 10367.290, 357.071, 52918.223 25/05/02,20:01:40,05,08,1, 11.9,1,1, 5.807, 10367.337, 357.097, 52918.306 25/05/02,20:01:40,06,08,1, 11.9,1,1, 5.807, 10367.327, 357.130, 52918.285 25/05/02,20:01:40,07,08,1, 11.9,1,1, 5.807, 10367.350, 357.178, 52918.403 25/05/02,20:01:40,08,08,1, 11.9,1,1, 5.807, 10367.372, 357.200, 52918.238 25/05/02,20:01:40,09,08,1, 11.9,1,1, 5.807, 10367.401, 357.231, 52918.227 25/05/02,20:01:40,10,08,1, 11.9,1,1, 5.807, 10367.419, 357.298, 52918.310 25/05/02,20:01:40,11,08,1, 11.9,1,1, 5.807, 10367.439, 357.307, 52918.262 25/05/02,20:01:40,12,08,1, 11.9,1,1, 5.807, 10367.440, 357.341, 52918.294 25/05/02,20:01:40,13,08,1, 11.9,1,1, 5.807, 10367.459, 357.410, 52918.302 25/05/02,20:01:40,14,08,1, 11.9,1,1, 5.807, 10367.492, 357.399, 52918.331 25/05/02,20:01:40,15,08,1, 11.9,1,1, 5.807, 10367.493, 357.449, 52918.385 25/05/02,20:01:40,16,08,1, 11.9,1,1, 5.807, 10367.515, 357.494, 52918.393 25/05/02,20:01:40,17,08,1, 11.9,1,1, 5.807, 10367.541, 357.505, 52918.292 25/05/02,20:01:40,18,08,1, 11.9,1,1, 5.807, 10367.541, 357.562, 52918.438 25/05/02,20:01:40,19,08,1, 11.9,1,1, 5.807, 10367.545, 357.580, 52918.352 25/05/02,20:01:41,00,08,1, 11.9,1,1, 5.814, 10367.544, 357.580, 52918.352 25/05/02,20:01:41,01,08,1, 11.9,1,1, 5.814, 10367.594, 357.674, 52918.425 25/05/02,20:01:41,02,08,1, 11.9,1,1, 5.814, 10367.586, 357.734, 52918.491 25/05/02,20:01:41,03,08,1, 11.9,1,1, 5.814, 10367.613, 357.743, 52918.441 25/05/02,20:01:41,04,08,1, 11.9,1,1, 5.814, 10367.587, 357.800, 52918.417 25/05/02,20:01:41,05,08,1, 11.9,1,1, 5.814, 10367.599, 357.836, 52918.465 25/05/02,20:01:41,06,08,1, 11.9,1,1, 5.814, 10367.609, 357.906, 52918.495 25/05/02,20:01:41,07,08,1, 11.9,1,1, 5.814, 10367.595, 357.955, 52918.496 25/05/02,20:01:41,08,08,1, 11.9,1,1, 5.814, 10367.612, 358.016, 52918.576 25/05/02,20:01:41,09,08,1, 11.9,1,1, 5.814, 10367.601, 358.045, 52918.552 25/05/02,20:01:41,10,08,1, 11.9,1,1, 5.814, 10367.608, 358.103, 52918.559 25/05/02,20:01:41,11,08,1, 11.9,1,1, 5.814, 10367.602, 358.134, 52918.521 25/05/02,20:01:41,12,08,1, 11.9,1,1, 5.814, 10367.616, 358.222, 52918.603 25/05/02,20:01:41,13,08,1, 11.9,1,1, 5.814, 10367.601, 358.267, 52918.601 25/05/02,20:01:41,14,08,1, 11.9,1,1, 5.814, 10367.607, 358.345, 52918.664 25/05/02,20:01:41,15,08,1, 11.9,1,1, 5.814, 10367.615, 358.399, 52918.645 25/05/02,20:01:41,16,08,1, 11.9,1,1, 5.814, 10367.625, 358.497, 52918.680 25/05/02,20:01:41,17,08,1, 11.9,1,1, 5.814, 10367.656, 358.526, 52918.703 25/05/02,20:01:41,18,08,1, 11.9,1,1, 5.814, 10367.633, 358.596, 52918.728 25/05/02,20:01:41,19,08,1, 11.9,1,1, 5.814, 10367.643, 358.645, 52918.683 25/05/02,20:01:42,00,08,1, 11.9,1,1, 5.815, 10367.635, 358.645, 52918.683 25/05/02,20:01:42,01,08,1, 11.9,1,1, 5.815, 10367.672, 358.791, 52918.763 25/05/02,20:01:42,02,08,1, 11.9,1,1, 5.815, 10367.676, 358.847, 52918.684 25/05/02,20:01:42,03,08,1, 11.9,1,1, 5.815, 10367.706, 358.918, 52918.769 25/05/02,20:01:42,04,08,1, 11.9,1,1, 5.815, 10367.724, 359.001, 52918.770 25/05/02,20:01:42,05,08,1, 11.9,1,1, 5.815, 10367.740, 359.087, 52918.814 25/05/02,20:01:42,06,08,1, 11.9,1,1, 5.815, 10367.752, 359.135, 52918.867 25/05/02,20:01:42,07,08,1, 11.9,1,1, 5.815, 10367.793, 359.210, 52918.803 25/05/02,20:01:42,08,08,1, 11.9,1,1, 5.815, 10367.828, 359.271, 52918.841 25/05/02,20:01:42,09,08,1, 11.9,1,1, 5.815, 10367.843, 359.324, 52918.902 25/05/02,20:01:42,10,08,1, 11.9,1,1, 5.815, 10367.872, 359.389, 52918.924 25/05/02,20:01:42,11,08,1, 11.9,1,1, 5.815, 10367.905, 359.470, 52918.868 25/05/02,20:01:42,12,08,1, 11.9,1,1, 5.815, 10367.941, 359.521, 52918.730 25/05/02,20:01:42,13,08,1, 11.9,1,1, 5.815, 10367.959, 359.593, 52918.970 25/05/02,20:01:42,14,08,1, 11.9,1,1, 5.815, 10367.961, 359.654, 52918.963 25/05/02,20:01:42,15,08,1, 11.9,1,1, 5.815, 10368.017, 359.719, 52918.906 25/05/02,20:01:42,16,08,1, 11.9,1,1, 5.815, 10368.027, 359.762, 52918.943 25/05/02,20:01:42,17,08,1, 11.9,1,1, 5.815, 10368.065, 359.822, 52918.950 25/05/02,20:01:42,18,08,1, 11.9,1,1, 5.815, 10368.079, 359.848, 52918.973 25/05/02,20:01:42,19,08,1, 11.9,1,1, 5.815, 10368.109, 359.957, 52918.988 25/05/02,20:01:43,00,08,1, 11.9,1,1, 5.816, 10368.103, 359.957, 52918.988 25/05/02,20:01:43,01,08,1, 11.9,1,1, 5.816, 10368.175, 360.057, 52918.971 25/05/02,20:01:43,02,08,1, 11.9,1,1, 5.816, 10368.208, 360.107, 52919.001 25/05/02,20:01:43,03,08,1, 11.9,1,1, 5.816, 10368.207, 360.148, 52918.973 25/05/02,20:01:43,04,08,1, 11.9,1,1, 5.816, 10368.257, 360.183, 52919.043 25/05/02,20:01:43,05,08,1, 11.9,1,1, 5.816, 10368.283, 360.222, 52919.027 25/05/02,20:01:43,06,08,1, 11.9,1,1, 5.816, 10368.300, 360.272, 52919.001 25/05/02,20:01:43,07,08,1, 11.9,1,1, 5.816, 10368.315, 360.304, 52919.046 25/05/02,20:01:43,08,08,1, 11.9,1,1, 5.816, 10368.313, 360.344, 52918.985 25/05/02,20:01:43,09,08,1, 11.9,1,1, 5.816, 10368.349, 360.400, 52919.013 25/05/02,20:01:43,10,08,1, 11.9,1,1, 5.816, 10368.354, 360.442, 52919.002 25/05/02,20:01:43,11,08,1, 11.9,1,1, 5.816, 10368.367, 360.487, 52919.037 25/05/02,20:01:43,12,08,1, 11.9,1,1, 5.816, 10368.368, 360.507, 52918.998 25/05/02,20:01:43,13,08,1, 11.9,1,1, 5.816, 10368.389, 360.568, 52919.035 25/05/02,20:01:43,14,08,1, 11.9,1,1, 5.816, 10368.398, 360.600, 52918.988 25/05/02,20:01:43,15,08,1, 11.9,1,1, 5.816, 10368.377, 360.634, 52918.984 25/05/02,20:01:43,16,08,1, 11.9,1,1, 5.816, 10368.411, 360.676, 52919.037 25/05/02,20:01:43,17,08,1, 11.9,1,1, 5.816, 10368.426, 360.702, 52918.983 25/05/02,20:01:43,18,08,1, 11.9,1,1, 5.816, 10368.410, 360.732, 52919.008 25/05/02,20:01:43,19,08,1, 11.9,1,1, 5.816, 10368.414, 360.793, 52918.993 25/05/02,20:01:44,00,08,1, 11.9,1,1, 5.817, 10368.412, 360.793, 52918.993 25/05/02,20:01:44,01,08,1, 11.9,1,1, 5.817, 10368.441, 360.868, 52919.017 25/05/02,20:01:44,02,08,1, 11.9,1,1, 5.817, 10368.422, 360.883, 52919.042 25/05/02,20:01:44,03,08,1, 11.9,1,1, 5.817, 10368.425, 360.936, 52918.993 25/05/02,20:01:44,04,08,1, 11.9,1,1, 5.817, 10368.446, 360.991, 52919.066 25/05/02,20:01:44,05,08,1, 11.9,1,1, 5.817, 10368.434, 361.007, 52919.099 25/05/02,20:01:44,06,08,1, 11.9,1,1, 5.817, 10368.429, 361.048, 52919.002 25/05/02,20:01:44,07,08,1, 11.9,1,1, 5.817, 10368.436, 361.088, 52919.064 25/05/02,20:01:44,08,08,1, 11.9,1,1, 5.817, 10368.454, 361.101, 52919.042 25/05/02,20:01:44,09,08,1, 11.9,1,1, 5.817, 10368.431, 361.136, 52918.985 25/05/02,20:01:44,10,08,1, 11.9,1,1, 5.817, 10368.424, 361.183, 52919.002 25/05/02,20:01:44,11,08,1, 11.9,1,1, 5.817, 10368.437, 361.231, 52919.020 25/05/02,20:01:44,12,08,1, 11.9,1,1, 5.817, 10368.406, 361.266, 52919.011 25/05/02,20:01:44,13,08,1, 11.9,1,1, 5.817, 10368.409, 361.327, 52919.049 25/05/02,20:01:44,14,08,1, 11.9,1,1, 5.817, 10368.434, 361.355, 52919.069 25/05/02,20:01:44,15,08,1, 11.9,1,1, 5.817, 10368.430, 361.385, 52919.095 25/05/02,20:01:44,16,08,1, 11.9,1,1, 5.817, 10368.405, 361.427, 52919.076 25/05/02,20:01:44,17,08,1, 11.9,1,1, 5.817, 10368.428, 361.489, 52919.063 25/05/02,20:01:44,18,08,1, 11.9,1,1, 5.817, 10368.413, 361.536, 52919.053 25/05/02,20:01:44,19,08,1, 11.9,1,1, 5.817, 10368.408, 361.557, 52919.143 25/05/02,20:01:45,00,08,1, 11.9,1,1, 5.817, 10368.403, 361.557, 52919.143 25/05/02,20:01:45,01,08,1, 11.9,1,1, 5.817, 10368.437, 361.655, 52919.089 25/05/02,20:01:45,02,08,1, 11.9,1,1, 5.817, 10368.443, 361.719, 52919.167 25/05/02,20:01:45,03,08,1, 11.9,1,1, 5.817, 10368.442, 361.750, 52919.142 25/05/02,20:01:45,04,08,1, 11.9,1,1, 5.817, 10368.448, 361.804, 52919.165 25/05/02,20:01:45,05,08,1, 11.9,1,1, 5.817, 10368.441, 361.846, 52919.150 25/05/02,20:01:45,06,08,1, 11.9,1,1, 5.817, 10368.444, 361.900, 52919.210 25/05/02,20:01:45,07,08,1, 11.9,1,1, 5.817, 10368.421, 361.950, 52919.169 25/05/02,20:01:45,08,08,1, 11.9,1,1, 5.817, 10368.451, 362.012, 52919.203 25/05/02,20:01:45,09,08,1, 11.9,1,1, 5.817, 10368.451, 362.055, 52919.157 25/05/02,20:01:45,10,08,1, 11.9,1,1, 5.817, 10368.445, 362.114, 52919.172 25/05/02,20:01:45,11,08,1, 11.9,1,1, 5.817, 10368.458, 362.168, 52919.184 25/05/02,20:01:45,12,08,1, 11.9,1,1, 5.817, 10368.438, 362.210, 52919.213 25/05/02,20:01:45,13,08,1, 11.9,1,1, 5.817, 10368.439, 362.287, 52919.276 25/05/02,20:01:45,14,08,1, 11.9,1,1, 5.817, 10368.459, 362.345, 52919.238 25/05/02,20:01:45,15,08,1, 11.9,1,1, 5.817, 10368.431, 362.411, 52919.261 25/05/02,20:01:45,16,08,1, 11.9,1,1, 5.817, 10368.445, 362.448, 52919.276 25/05/02,20:01:45,17,08,1, 11.9,1,1, 5.817, 10368.456, 362.522, 52919.244 25/05/02,20:01:45,18,08,1, 11.9,1,1, 5.817, 10368.444, 362.564, 52919.343 25/05/02,20:01:45,19,08,1, 11.9,1,1, 5.817, 10368.469, 362.631, 52919.304 25/05/02,20:01:46,00,08,1, 11.9,1,1, 5.817, 10368.462, 362.631, 52919.304 25/05/02,20:01:46,01,08,1, 11.9,1,1, 5.817, 10368.456, 362.745, 52919.330 25/05/02,20:01:46,02,08,1, 11.9,1,1, 5.817, 10368.479, 362.823, 52919.377 25/05/02,20:01:46,03,08,1, 11.9,1,1, 5.817, 10368.505, 362.881, 52919.384 25/05/02,20:01:46,04,08,1, 11.9,1,1, 5.817, 10368.488, 362.939, 52919.388 25/05/02,20:01:46,05,08,1, 11.9,1,1, 5.817, 10368.491, 362.990, 52919.409 25/05/02,20:01:46,06,08,1, 11.9,1,1, 5.817, 10368.507, 363.080, 52919.412 25/05/02,20:01:46,07,08,1, 11.9,1,1, 5.817, 10368.526, 363.140, 52919.535 25/05/02,20:01:46,08,08,1, 11.9,1,1, 5.817, 10368.506, 363.204, 52919.522 25/05/02,20:01:46,09,08,1, 11.9,1,1, 5.817, 10368.533, 363.307, 52919.512 25/05/02,20:01:46,10,08,1, 11.9,1,1, 5.817, 10368.538, 363.338, 52919.552 25/05/02,20:01:46,11,08,1, 11.9,1,1, 5.817, 10368.568, 363.419, 52919.535 25/05/02,20:01:46,12,08,1, 11.9,1,1, 5.817, 10368.596, 363.471, 52919.595 25/05/02,20:01:46,13,08,1, 11.9,1,1, 5.817, 10368.593, 363.538, 52919.532 25/05/02,20:01:46,14,08,1, 11.9,1,1, 5.817, 10368.615, 363.624, 52919.621 25/05/02,20:01:46,15,08,1, 11.9,1,1, 5.817, 10368.643, 363.681, 52919.616 25/05/02,20:01:46,16,08,1, 11.9,1,1, 5.817, 10368.662, 363.773, 52919.637 25/05/02,20:01:46,17,08,1, 11.9,1,1, 5.817, 10368.703, 363.858, 52919.677 25/05/02,20:01:46,18,08,1, 11.9,1,1, 5.817, 10368.722, 363.943, 52919.677 25/05/02,20:01:46,19,08,1, 11.9,1,1, 5.817, 10368.731, 363.993, 52919.706 25/05/02,20:01:47,00,09,1, 11.9,1,1, 5.811, 10368.729, 363.993, 52919.706 25/05/02,20:01:47,01,09,1, 11.9,1,1, 5.811, 10368.816, 364.182, 52919.686 25/05/02,20:01:47,02,09,1, 11.9,1,1, 5.811, 10368.831, 364.258, 52919.694 25/05/02,20:01:47,03,09,1, 11.9,1,1, 5.811, 10368.860, 364.344, 52919.652 25/05/02,20:01:47,04,09,1, 11.9,1,1, 5.811, 10368.875, 364.424, 52919.673 25/05/02,20:01:47,05,09,1, 11.9,1,1, 5.811, 10368.908, 364.507, 52919.721 25/05/02,20:01:47,06,09,1, 11.9,1,1, 5.811, 10368.951, 364.569, 52919.768 25/05/02,20:01:47,07,09,1, 11.9,1,1, 5.811, 10368.995, 364.679, 52919.770 25/05/02,20:01:47,08,09,1, 11.9,1,1, 5.811, 10369.008, 364.727, 52919.710 25/05/02,20:01:47,09,09,1, 11.9,1,1, 5.811, 10369.058, 364.811, 52919.776 25/05/02,20:01:47,10,09,1, 11.9,1,1, 5.811, 10369.060, 364.863, 52919.752 25/05/02,20:01:47,11,09,1, 11.9,1,1, 5.811, 10369.108, 364.933, 52919.765 25/05/02,20:01:47,12,09,1, 11.9,1,1, 5.811, 10369.107, 364.990, 52919.713 25/05/02,20:01:47,13,09,1, 11.9,1,1, 5.811, 10369.130, 365.062, 52919.722 25/05/02,20:01:47,14,09,1, 11.9,1,1, 5.811, 10369.160, 365.107, 52919.772 25/05/02,20:01:47,15,09,1, 11.9,1,1, 5.811, 10369.147, 365.214, 52919.736 25/05/02,20:01:47,16,09,1, 11.9,1,1, 5.811, 10369.186, 365.247, 52919.737 25/05/02,20:01:47,17,09,1, 11.9,1,1, 5.811, 10369.219, 365.321, 52919.791 25/05/02,20:01:47,18,09,1, 11.9,1,1, 5.811, 10369.197, 365.359, 52919.764 25/05/02,20:01:47,19,09,1, 11.9,1,1, 5.811, 10369.230, 365.470, 52919.765 25/05/02,20:01:48,00,09,1, 11.9,1,1, 5.816, 10369.229, 365.470, 52919.765 25/05/02,20:01:48,01,09,1, 11.9,1,1, 5.816, 10369.217, 365.567, 52919.793 25/05/02,20:01:48,02,09,1, 11.9,1,1, 5.816, 10369.234, 365.598, 52919.764 25/05/02,20:01:48,03,09,1, 11.9,1,1, 5.816, 10369.222, 365.655, 52919.741 25/05/02,20:01:48,04,09,1, 11.9,1,1, 5.816, 10369.230, 365.699, 52919.715 25/05/02,20:01:48,05,09,1, 11.9,1,1, 5.816, 10369.225, 365.763, 52919.708 25/05/02,20:01:48,06,09,1, 11.9,1,1, 5.816, 10369.239, 365.802, 52919.697 25/05/02,20:01:48,07,09,1, 11.9,1,1, 5.816, 10369.239, 365.856, 52919.696 25/05/02,20:01:48,08,09,1, 11.9,1,1, 5.816, 10369.249, 365.902, 52919.673 25/05/02,20:01:48,09,09,1, 11.9,1,1, 5.816, 10369.245, 365.924, 52919.706 25/05/02,20:01:48,10,09,1, 11.9,1,1, 5.816, 10369.213, 365.966, 52919.664 25/05/02,20:01:48,11,09,1, 11.9,1,1, 5.816, 10369.223, 366.065, 52919.701 25/05/02,20:01:48,12,09,1, 11.9,1,1, 5.816, 10369.243, 366.083, 52919.629 25/05/02,20:01:48,13,09,1, 11.9,1,1, 5.816, 10369.199, 366.154, 52919.661 25/05/02,20:01:48,14,09,1, 11.9,1,1, 5.816, 10369.193, 366.183, 52919.737 25/05/02,20:01:48,15,09,1, 11.9,1,1, 5.816, 10369.221, 366.239, 52919.693 25/05/02,20:01:48,16,09,1, 11.9,1,1, 5.816, 10369.191, 366.285, 52919.637 25/05/02,20:01:48,17,09,1, 11.9,1,1, 5.816, 10369.209, 366.331, 52919.729 25/05/02,20:01:48,18,09,1, 11.9,1,1, 5.816, 10369.218, 366.377, 52919.692 25/05/02,20:01:48,19,09,1, 11.9,1,1, 5.816, 10369.172, 366.420, 52919.722 25/05/02,20:01:49,00,09,1, 11.9,1,1, 5.816, 10369.171, 366.420, 52919.722 25/05/02,20:01:49,01,09,1, 11.9,1,1, 5.816, 10369.177, 366.505, 52919.654 25/05/02,20:01:49,02,09,1, 11.9,1,1, 5.816, 10369.160, 366.533, 52919.684 25/05/02,20:01:49,03,09,1, 11.9,1,1, 5.816, 10369.159, 366.595, 52919.634 25/05/02,20:01:49,04,09,1, 11.9,1,1, 5.816, 10369.159, 366.626, 52919.636 25/05/02,20:01:49,05,09,1, 11.9,1,1, 5.816, 10369.126, 366.683, 52919.585 25/05/02,20:01:49,06,09,1, 11.9,1,1, 5.816, 10369.138, 366.741, 52919.635 25/05/02,20:01:49,07,09,1, 11.9,1,1, 5.816, 10369.098, 366.805, 52919.573 25/05/02,20:01:49,08,09,1, 11.9,1,1, 5.816, 10369.080, 366.833, 52919.587 25/05/02,20:01:49,09,09,1, 11.9,1,1, 5.816, 10369.080, 366.883, 52919.555 25/05/02,20:01:49,10,09,1, 11.9,1,1, 5.816, 10369.085, 366.946, 52919.591 25/05/02,20:01:49,11,09,1, 11.9,1,1, 5.816, 10369.037, 366.976, 52919.614 25/05/02,20:01:49,12,09,1, 11.9,1,1, 5.816, 10369.037, 367.032, 52919.603 25/05/02,20:01:49,13,09,1, 11.9,1,1, 5.816, 10369.018, 367.111, 52919.548 25/05/02,20:01:49,14,09,1, 11.9,1,1, 5.816, 10368.998, 367.166, 52919.538 25/05/02,20:01:49,15,09,1, 11.9,1,1, 5.816, 10368.979, 367.207, 52919.585 25/05/02,20:01:49,16,09,1, 11.9,1,1, 5.816, 10368.980, 367.266, 52919.618 25/05/02,20:01:49,17,09,1, 11.9,1,1, 5.816, 10368.975, 367.298, 52919.508 25/05/02,20:01:49,18,09,1, 11.9,1,1, 5.816, 10368.952, 367.373, 52919.519 25/05/02,20:01:49,19,09,1, 11.9,1,1, 5.816, 10368.946, 367.417, 52919.480 25/05/02,20:01:50,00,09,1, 11.9,1,1, 5.817, 10368.946, 367.417, 52919.480 25/05/02,20:01:50,01,09,1, 11.9,1,1, 5.817, 10368.938, 367.543, 52919.517 25/05/02,20:01:50,02,09,1, 11.9,1,1, 5.817, 10368.950, 367.618, 52919.503 25/05/02,20:01:50,03,09,1, 11.9,1,1, 5.817, 10368.913, 367.646, 52919.468 25/05/02,20:01:50,04,09,1, 11.9,1,1, 5.817, 10368.914, 367.721, 52919.565 25/05/02,20:01:50,05,09,1, 11.9,1,1, 5.817, 10368.921, 367.788, 52919.545 25/05/02,20:01:50,06,09,1, 11.9,1,1, 5.817, 10368.915, 367.833, 52919.525 25/05/02,20:01:50,07,09,1, 11.9,1,1, 5.817, 10368.904, 367.891, 52919.425 25/05/02,20:01:50,08,09,1, 11.9,1,1, 5.817, 10368.917, 367.933, 52919.407 25/05/02,20:01:50,09,09,1, 11.9,1,1, 5.817, 10368.883, 367.994, 52919.440 25/05/02,20:01:50,10,09,1, 11.9,1,1, 5.817, 10368.879, 368.064, 52919.443 25/05/02,20:01:50,11,09,1, 11.9,1,1, 5.817, 10368.892, 368.102, 52919.360 25/05/02,20:01:50,12,09,1, 11.9,1,1, 5.817, 10368.877, 368.141, 52919.365 25/05/02,20:01:50,13,09,1, 11.9,1,1, 5.817, 10368.872, 368.180, 52919.414 25/05/02,20:01:50,14,09,1, 11.9,1,1, 5.817, 10368.873, 368.247, 52919.466 25/05/02,20:01:50,15,09,1, 11.9,1,1, 5.817, 10368.845, 368.269, 52919.294 25/05/02,20:01:50,16,09,1, 11.9,1,1, 5.817, 10368.842, 368.330, 52919.370 25/05/02,20:01:50,17,09,1, 11.9,1,1, 5.817, 10368.842, 368.406, 52919.406 25/05/02,20:01:50,18,09,1, 11.9,1,1, 5.817, 10368.830, 368.419, 52919.314 25/05/02,20:01:50,19,09,1, 11.9,1,1, 5.817, 10368.825, 368.466, 52919.352 25/05/02,20:01:51,00,09,1, 11.9,1,1, 5.815, 10368.820, 368.466, 52919.352 25/05/02,20:01:51,01,09,1, 11.9,1,1, 5.815, 10368.842, 368.525, 52919.236 25/05/02,20:01:51,02,09,1, 11.9,1,1, 5.815, 10368.784, 368.590, 52919.256 25/05/02,20:01:51,03,09,1, 11.9,1,1, 5.815, 10368.840, 368.593, 52919.230 25/05/02,20:01:51,04,09,1, 11.9,1,1, 5.815, 10368.805, 368.668, 52919.195 25/05/02,20:01:51,05,09,1, 11.9,1,1, 5.815, 10368.820, 368.686, 52919.154 25/05/02,20:01:51,06,09,1, 11.9,1,1, 5.815, 10368.819, 368.752, 52919.218 25/05/02,20:01:51,07,09,1, 11.9,1,1, 5.815, 10368.792, 368.782, 52919.190 25/05/02,20:01:51,08,09,1, 11.9,1,1, 5.815, 10368.825, 368.809, 52919.147 25/05/02,20:01:51,09,09,1, 11.9,1,1, 5.815, 10368.809, 368.854, 52919.085 25/05/02,20:01:51,10,09,1, 11.9,1,1, 5.815, 10368.796, 368.906, 52919.131 25/05/02,20:01:51,11,09,1, 11.9,1,1, 5.815, 10368.760, 368.922, 52919.139 25/05/02,20:01:51,12,09,1, 11.9,1,1, 5.815, 10368.756, 368.953, 52919.152 25/05/02,20:01:51,13,09,1, 11.9,1,1, 5.815, 10368.780, 369.009, 52919.072 25/05/02,20:01:51,14,09,1, 11.9,1,1, 5.815, 10368.771, 369.030, 52919.078 25/05/02,20:01:51,15,09,1, 11.9,1,1, 5.815, 10368.762, 369.076, 52919.008 25/05/02,20:01:51,16,09,1, 11.9,1,1, 5.815, 10368.720, 369.115, 52918.987 25/05/02,20:01:51,17,09,1, 11.9,1,1, 5.815, 10368.744, 369.136, 52918.968 25/05/02,20:01:51,18,09,1, 11.9,1,1, 5.815, 10368.724, 369.180, 52918.927 25/05/02,20:01:51,19,09,1, 11.9,1,1, 5.815, 10368.683, 369.229, 52918.953 25/05/02,20:01:52,00,09,1, 11.9,1,1, 5.810, 10368.679, 369.229, 52918.953 25/05/02,20:01:52,01,09,1, 11.9,1,1, 5.810, 10368.654, 369.309, 52918.963 25/05/02,20:01:52,02,09,1, 11.9,1,1, 5.810, 10368.660, 369.335, 52918.930 25/05/02,20:01:52,03,09,1, 11.9,1,1, 5.810, 10368.620, 369.370, 52918.857 25/05/02,20:01:52,04,09,1, 11.9,1,1, 5.810, 10368.612, 369.427, 52918.989 25/05/02,20:01:52,05,09,1, 11.9,1,1, 5.810, 10368.611, 369.467, 52918.920 25/05/02,20:01:52,06,09,1, 11.9,1,1, 5.810, 10368.584, 369.510, 52918.893 25/05/02,20:01:52,07,09,1, 11.9,1,1, 5.810, 10368.584, 369.533, 52918.891 25/05/02,20:01:52,08,09,1, 11.9,1,1, 5.810, 10368.580, 369.602, 52918.846 25/05/02,20:01:52,09,09,1, 11.9,1,1, 5.810, 10368.563, 369.670, 52918.838 25/05/02,20:01:52,10,09,1, 11.9,1,1, 5.810, 10368.541, 369.718, 52918.883 25/05/02,20:01:52,11,09,1, 11.9,1,1, 5.810, 10368.521, 369.748, 52918.853 25/05/02,20:01:52,12,09,1, 11.9,1,1, 5.810, 10368.522, 369.834, 52918.868 25/05/02,20:01:52,13,09,1, 11.9,1,1, 5.810, 10368.527, 369.866, 52918.843 25/05/02,20:01:52,14,09,1, 11.9,1,1, 5.810, 10368.511, 369.909, 52918.799 25/05/02,20:01:52,15,09,1, 11.9,1,1, 5.810, 10368.501, 369.943, 52918.785 25/05/02,20:01:52,16,09,1, 11.9,1,1, 5.810, 10368.479, 370.021, 52918.898 25/05/02,20:01:52,17,09,1, 11.9,1,1, 5.810, 10368.476, 370.066, 52918.828 25/05/02,20:01:52,18,09,1, 11.9,1,1, 5.810, 10368.467, 370.106, 52918.854 25/05/02,20:01:52,19,09,1, 11.9,1,1, 5.810, 10368.490, 370.166, 52918.809 25/05/02,20:01:53,00,08,1, 11.9,1,1, 5.815, 10368.487, 370.166, 52918.809 25/05/02,20:01:53,01,08,1, 11.9,1,1, 5.815, 10368.479, 370.248, 52918.781 25/05/02,20:01:53,02,08,1, 11.9,1,1, 5.815, 10368.475, 370.295, 52918.765 25/05/02,20:01:53,03,08,1, 11.9,1,1, 5.815, 10368.452, 370.315, 52918.761 25/05/02,20:01:53,04,08,1, 11.9,1,1, 5.815, 10368.461, 370.352, 52918.787 25/05/02,20:01:53,05,08,1, 11.9,1,1, 5.815, 10368.446, 370.384, 52918.741 25/05/02,20:01:53,06,08,1, 11.9,1,1, 5.815, 10368.434, 370.423, 52918.642 25/05/02,20:01:53,07,08,1, 11.9,1,1, 5.815, 10368.439, 370.466, 52918.786 25/05/02,20:01:53,08,08,1, 11.9,1,1, 5.815, 10368.395, 370.481, 52918.722 25/05/02,20:01:53,09,08,1, 11.9,1,1, 5.815, 10368.438, 370.514, 52918.657 25/05/02,20:01:53,10,08,1, 11.9,1,1, 5.815, 10368.423, 370.514, 52918.658 25/05/02,20:01:53,11,08,1, 11.9,1,1, 5.815, 10368.436, 370.545, 52918.573 25/05/02,20:01:53,12,08,1, 11.9,1,1, 5.815, 10368.441, 370.541, 52918.550 25/05/02,20:01:53,13,08,1, 11.9,1,1, 5.815, 10368.449, 370.574, 52918.508 25/05/02,20:01:53,14,08,1, 11.9,1,1, 5.815, 10368.428, 370.609, 52918.485 25/05/02,20:01:53,15,08,1, 11.9,1,1, 5.815, 10368.467, 370.613, 52918.495 25/05/02,20:01:53,16,08,1, 11.9,1,1, 5.815, 10368.423, 370.606, 52918.386 25/05/02,20:01:53,17,08,1, 11.9,1,1, 5.815, 10368.420, 370.636, 52918.484 25/05/02,20:01:53,18,08,1, 11.9,1,1, 5.815, 10368.417, 370.648, 52918.432 25/05/02,20:01:53,19,08,1, 11.9,1,1, 5.815, 10368.392, 370.671, 52918.454 25/05/02,20:01:54,00,09,1, 11.9,1,1, 5.814, 10368.387, 370.671, 52918.454 25/05/02,20:01:54,01,09,1, 11.9,1,1, 5.814, 10368.399, 370.673, 52918.389 25/05/02,20:01:54,02,09,1, 11.9,1,1, 5.814, 10368.441, 370.634, 52918.285 25/05/02,20:01:54,03,09,1, 11.9,1,1, 5.814, 10368.437, 370.677, 52918.375 25/05/02,20:01:54,04,09,1, 11.9,1,1, 5.814, 10368.412, 370.676, 52918.357 25/05/02,20:01:54,05,09,1, 11.9,1,1, 5.814, 10368.389, 370.678, 52918.278 25/05/02,20:01:54,06,09,1, 11.9,1,1, 5.814, 10368.379, 370.660, 52918.181 25/05/02,20:01:54,07,09,1, 11.9,1,1, 5.814, 10368.417, 370.652, 52918.225 25/05/02,20:01:54,08,09,1, 11.9,1,1, 5.814, 10368.383, 370.651, 52918.184 25/05/02,20:01:54,09,09,1, 11.9,1,1, 5.814, 10368.395, 370.653, 52918.103 25/05/02,20:01:54,10,09,1, 11.9,1,1, 5.814, 10368.391, 370.651, 52918.066 25/05/02,20:01:54,11,09,1, 11.9,1,1, 5.814, 10368.390, 370.642, 52918.044 25/05/02,20:01:54,12,09,1, 11.9,1,1, 5.814, 10368.381, 370.642, 52917.972 25/05/02,20:01:54,13,09,1, 11.9,1,1, 5.814, 10368.361, 370.652, 52917.958 25/05/02,20:01:54,14,09,1, 11.9,1,1, 5.814, 10368.418, 370.645, 52917.949 25/05/02,20:01:54,15,09,1, 11.9,1,1, 5.814, 10368.378, 370.622, 52917.967 25/05/02,20:01:54,16,09,1, 11.9,1,1, 5.814, 10368.381, 370.652, 52917.983 25/05/02,20:01:54,17,09,1, 11.9,1,1, 5.814, 10368.383, 370.651, 52917.873 25/05/02,20:01:54,18,09,1, 11.9,1,1, 5.814, 10368.371, 370.641, 52917.827 25/05/02,20:01:54,19,09,1, 11.9,1,1, 5.814, 10368.386, 370.631, 52917.817 25/05/02,20:01:55,00,08,1, 12.0,1,1, 5.815, 10368.378, 370.631, 52917.817 25/05/02,20:01:55,01,08,1, 12.0,1,1, 5.815, 10368.388, 370.653, 52917.773 25/05/02,20:01:55,02,08,1, 12.0,1,1, 5.815, 10368.399, 370.643, 52917.681 25/05/02,20:01:55,03,08,1, 12.0,1,1, 5.815, 10368.388, 370.662, 52917.694 25/05/02,20:01:55,04,08,1, 12.0,1,1, 5.815, 10368.408, 370.680, 52917.625 25/05/02,20:01:55,05,08,1, 12.0,1,1, 5.815, 10368.444, 370.679, 52917.649 25/05/02,20:01:55,06,08,1, 12.0,1,1, 5.815, 10368.454, 370.719, 52917.505 25/05/02,20:01:55,07,08,1, 12.0,1,1, 5.815, 10368.497, 370.687, 52917.625 25/05/02,20:01:55,08,08,1, 12.0,1,1, 5.815, 10368.503, 370.684, 52917.527 25/05/02,20:01:55,09,08,1, 12.0,1,1, 5.815, 10368.542, 370.707, 52917.510 25/05/02,20:01:55,10,08,1, 12.0,1,1, 5.815, 10368.547, 370.737, 52917.557 25/05/02,20:01:55,11,08,1, 12.0,1,1, 5.815, 10368.568, 370.723, 52917.444 25/05/02,20:01:55,12,08,1, 12.0,1,1, 5.815, 10368.590, 370.724, 52917.476 25/05/02,20:01:55,13,08,1, 12.0,1,1, 5.815, 10368.619, 370.736, 52917.333 25/05/02,20:01:55,14,08,1, 12.0,1,1, 5.815, 10368.628, 370.745, 52917.337 25/05/02,20:01:55,15,08,1, 12.0,1,1, 5.815, 10368.654, 370.733, 52917.326 25/05/02,20:01:55,16,08,1, 12.0,1,1, 5.815, 10368.694, 370.746, 52917.332 25/05/02,20:01:55,17,08,1, 12.0,1,1, 5.815, 10368.689, 370.740, 52917.285 25/05/02,20:01:55,18,08,1, 12.0,1,1, 5.815, 10368.702, 370.743, 52917.242 25/05/02,20:01:55,19,08,1, 12.0,1,1, 5.815, 10368.745, 370.723, 52917.222 25/05/02,20:01:56,00,08,1, 11.9,1,1, 5.806, 10368.737, 370.723, 52917.222 25/05/02,20:01:56,01,08,1, 11.9,1,1, 5.806, 10368.813, 370.766, 52917.120 25/05/02,20:01:56,02,08,1, 11.9,1,1, 5.806, 10368.820, 370.741, 52917.028 25/05/02,20:01:56,03,08,1, 11.9,1,1, 5.806, 10368.844, 370.731, 52917.032 25/05/02,20:01:56,04,08,1, 11.9,1,1, 5.806, 10368.849, 370.748, 52917.069 25/05/02,20:01:56,05,08,1, 11.9,1,1, 5.806, 10368.866, 370.750, 52916.984 25/05/02,20:01:56,06,08,1, 11.9,1,1, 5.806, 10368.907, 370.795, 52916.976 25/05/02,20:01:56,07,08,1, 11.9,1,1, 5.806, 10368.924, 370.762, 52916.919 25/05/02,20:01:56,08,08,1, 11.9,1,1, 5.806, 10368.956, 370.757, 52916.857 25/05/02,20:01:56,09,08,1, 11.9,1,1, 5.806, 10368.926, 370.782, 52916.926 25/05/02,20:01:56,10,08,1, 11.9,1,1, 5.806, 10368.958, 370.779, 52916.829 25/05/02,20:01:56,11,08,1, 11.9,1,1, 5.806, 10368.969, 370.787, 52916.797 25/05/02,20:01:56,12,08,1, 11.9,1,1, 5.806, 10368.967, 370.756, 52916.586 25/05/02,20:01:56,13,08,1, 11.9,1,1, 5.806, 10368.947, 370.767, 52916.740 25/05/02,20:01:56,14,08,1, 11.9,1,1, 5.806, 10368.975, 370.748, 52916.680 25/05/02,20:01:56,15,08,1, 11.9,1,1, 5.806, 10368.971, 370.752, 52916.728 25/05/02,20:01:56,16,08,1, 11.9,1,1, 5.806, 10368.945, 370.736, 52916.682 25/05/02,20:01:56,17,08,1, 11.9,1,1, 5.806, 10368.937, 370.743, 52916.554 25/05/02,20:01:56,18,08,1, 11.9,1,1, 5.806, 10368.898, 370.714, 52916.549 25/05/02,20:01:56,19,08,1, 11.9,1,1, 5.806, 10368.863, 370.722, 52916.483 25/05/02,20:01:57,00,09,1, 12.0,1,1, 5.814, 10368.862, 370.722, 52916.483 25/05/02,20:01:57,01,09,1, 12.0,1,1, 5.814, 10368.798, 370.704, 52916.430 25/05/02,20:01:57,02,09,1, 12.0,1,1, 5.814, 10368.801, 370.727, 52916.420 25/05/02,20:01:57,03,09,1, 12.0,1,1, 5.814, 10368.766, 370.709, 52916.515 25/05/02,20:01:57,04,09,1, 12.0,1,1, 5.814, 10368.741, 370.711, 52916.437 25/05/02,20:01:57,05,09,1, 12.0,1,1, 5.814, 10368.685, 370.693, 52916.303 25/05/02,20:01:57,06,09,1, 12.0,1,1, 5.814, 10368.640, 370.688, 52916.349 25/05/02,20:01:57,07,09,1, 12.0,1,1, 5.814, 10368.601, 370.702, 52916.266 25/05/02,20:01:57,08,09,1, 12.0,1,1, 5.814, 10368.544, 370.727, 52916.300 25/05/02,20:01:57,09,09,1, 12.0,1,1, 5.814, 10368.501, 370.731, 52916.300 25/05/02,20:01:57,10,09,1, 12.0,1,1, 5.814, 10368.491, 370.701, 52916.222 25/05/02,20:01:57,11,09,1, 12.0,1,1, 5.814, 10368.437, 370.724, 52916.189 25/05/02,20:01:57,12,09,1, 12.0,1,1, 5.814, 10368.405, 370.739, 52916.159 25/05/02,20:01:57,13,09,1, 12.0,1,1, 5.814, 10368.342, 370.749, 52916.110 25/05/02,20:01:57,14,09,1, 12.0,1,1, 5.814, 10368.308, 370.753, 52916.187 25/05/02,20:01:57,15,09,1, 12.0,1,1, 5.814, 10368.279, 370.773, 52916.052 25/05/02,20:01:57,16,09,1, 12.0,1,1, 5.814, 10368.209, 370.764, 52916.080 25/05/02,20:01:57,17,09,1, 12.0,1,1, 5.814, 10368.191, 370.771, 52916.042 25/05/02,20:01:57,18,09,1, 12.0,1,1, 5.814, 10368.170, 370.786, 52916.075 25/05/02,20:01:57,19,09,1, 12.0,1,1, 5.814, 10368.123, 370.785, 52916.006 25/05/02,20:01:58,00,08,1, 11.9,1,1, 5.804, 10368.119, 370.785, 52916.006 25/05/02,20:01:58,01,08,1, 11.9,1,1, 5.804, 10368.046, 370.816, 52916.000 25/05/02,20:01:58,02,08,1, 11.9,1,1, 5.804, 10368.003, 370.813, 52915.832 25/05/02,20:01:58,03,08,1, 11.9,1,1, 5.804, 10367.969, 370.811, 52915.874 25/05/02,20:01:58,04,08,1, 11.9,1,1, 5.804, 10367.949, 370.839, 52915.934 25/05/02,20:01:58,05,08,1, 11.9,1,1, 5.804, 10367.911, 370.856, 52915.840 25/05/02,20:01:58,06,08,1, 11.9,1,1, 5.804, 10367.882, 370.873, 52915.813 25/05/02,20:01:58,07,08,1, 11.9,1,1, 5.804, 10367.846, 370.888, 52915.771 25/05/02,20:01:58,08,08,1, 11.9,1,1, 5.804, 10367.826, 370.896, 52915.731 25/05/02,20:01:58,09,08,1, 11.9,1,1, 5.804, 10367.785, 370.883, 52915.793 25/05/02,20:01:58,10,08,1, 11.9,1,1, 5.804, 10367.748, 370.905, 52915.697 25/05/02,20:01:58,11,08,1, 11.9,1,1, 5.804, 10367.731, 370.914, 52915.716 25/05/02,20:01:58,12,08,1, 11.9,1,1, 5.804, 10367.691, 370.930, 52915.612 25/05/02,20:01:58,13,08,1, 11.9,1,1, 5.804, 10367.674, 370.925, 52915.593 25/05/02,20:01:58,14,08,1, 11.9,1,1, 5.804, 10367.654, 370.942, 52915.563 25/05/02,20:01:58,15,08,1, 11.9,1,1, 5.804, 10367.607, 370.949, 52915.558 25/05/02,20:01:58,16,08,1, 11.9,1,1, 5.804, 10367.591, 370.951, 52915.437 25/05/02,20:01:58,17,08,1, 11.9,1,1, 5.804, 10367.605, 370.954, 52915.558 25/05/02,20:01:58,18,08,1, 11.9,1,1, 5.804, 10367.557, 370.974, 52915.505 25/05/02,20:01:58,19,08,1, 11.9,1,1, 5.804, 10367.519, 370.982, 52915.496 25/05/02,20:01:59,00,08,1, 11.9,1,1, 5.816, 10367.519, 370.982, 52915.496 25/05/02,20:01:59,01,08,1, 11.9,1,1, 5.816, 10367.470, 370.950, 52915.358 25/05/02,20:01:59,02,08,1, 11.9,1,1, 5.816, 10367.450, 370.953, 52915.329 25/05/02,20:01:59,03,08,1, 11.9,1,1, 5.816, 10367.409, 370.940, 52915.241 25/05/02,20:01:59,04,08,1, 11.9,1,1, 5.816, 10367.400, 370.925, 52915.285 25/05/02,20:01:59,05,08,1, 11.9,1,1, 5.816, 10367.384, 370.942, 52915.269 25/05/02,20:01:59,06,08,1, 11.9,1,1, 5.816, 10367.351, 370.931, 52915.217 25/05/02,20:01:59,07,08,1, 11.9,1,1, 5.816, 10367.361, 370.912, 52915.126 25/05/02,20:01:59,08,08,1, 11.9,1,1, 5.816, 10367.317, 370.899, 52915.146 25/05/02,20:01:59,09,08,1, 11.9,1,1, 5.816, 10367.313, 370.875, 52915.068 25/05/02,20:01:59,10,08,1, 11.9,1,1, 5.816, 10367.287, 370.874, 52915.078 25/05/02,20:01:59,11,08,1, 11.9,1,1, 5.816, 10367.254, 370.844, 52914.982 25/05/02,20:01:59,12,08,1, 11.9,1,1, 5.816, 10367.230, 370.845, 52915.014 25/05/02,20:01:59,13,08,1, 11.9,1,1, 5.816, 10367.238, 370.804, 52914.995 25/05/02,20:01:59,14,08,1, 11.9,1,1, 5.816, 10367.201, 370.793, 52914.925 25/05/02,20:01:59,15,08,1, 11.9,1,1, 5.816, 10367.187, 370.781, 52914.912 25/05/02,20:01:59,16,08,1, 11.9,1,1, 5.816, 10367.195, 370.747, 52914.706 25/05/02,20:01:59,17,08,1, 11.9,1,1, 5.816, 10367.157, 370.754, 52914.854 25/05/02,20:01:59,18,08,1, 11.9,1,1, 5.816, 10367.128, 370.745, 52914.855 25/05/02,20:01:59,19,08,1, 11.9,1,1, 5.816, 10367.115, 370.726, 52914.716 25/05/02,20:02:00,00,09,1, 11.8,1,1, 5.815, 10367.110, 370.726, 52914.716 25/05/02,20:02:00,01,09,1, 11.8,1,1, 5.815, 10367.060, 370.699, 52914.672 25/05/02,20:02:00,02,09,1, 11.8,1,1, 5.815, 10367.026, 370.679, 52914.613 25/05/02,20:02:00,03,09,1, 11.8,1,1, 5.815, 10367.029, 370.665, 52914.527 25/05/02,20:02:00,04,09,1, 11.8,1,1, 5.815, 10367.010, 370.663, 52914.456 25/05/02,20:02:00,05,09,1, 11.8,1,1, 5.815, 10366.988, 370.643, 52914.387 25/05/02,20:02:00,06,09,1, 11.8,1,1, 5.815, 10366.959, 370.636, 52914.355 25/05/02,20:02:00,07,09,1, 11.8,1,1, 5.815, 10366.952, 370.598, 52914.366 25/05/02,20:02:00,08,09,1, 11.8,1,1, 5.815, 10366.917, 370.620, 52914.314 25/05/02,20:02:00,09,09,1, 11.8,1,1, 5.815, 10366.893, 370.603, 52914.394 25/05/02,20:02:00,10,09,1, 11.8,1,1, 5.815, 10366.879, 370.577, 52914.330 25/05/02,20:02:00,11,09,1, 11.8,1,1, 5.815, 10366.844, 370.604, 52914.217 25/05/02,20:02:00,12,09,1, 11.8,1,1, 5.815, 10366.866, 370.565, 52914.217 25/05/02,20:02:00,13,09,1, 11.8,1,1, 5.815, 10366.827, 370.557, 52914.141 25/05/02,20:02:00,14,09,1, 11.8,1,1, 5.815, 10366.817, 370.552, 52914.175 25/05/02,20:02:00,15,09,1, 11.8,1,1, 5.815, 10366.784, 370.540, 52914.031 25/05/02,20:02:00,16,09,1, 11.8,1,1, 5.815, 10366.761, 370.516, 52914.046 25/05/02,20:02:00,17,09,1, 11.8,1,1, 5.815, 10366.748, 370.538, 52914.005 25/05/02,20:02:00,18,09,1, 11.8,1,1, 5.815, 10366.729, 370.507, 52913.939 25/05/02,20:02:00,19,09,1, 11.8,1,1, 5.815, 10366.692, 370.481, 52914.016 25/05/02,20:02:01,00,09,1, 11.9,1,1, 5.808, 10366.684, 370.481, 52914.016 25/05/02,20:02:01,01,09,1, 11.9,1,1, 5.808, 10366.645, 370.454, 52913.891 25/05/02,20:02:01,02,09,1, 11.9,1,1, 5.808, 10366.652, 370.463, 52913.889 25/05/02,20:02:01,03,09,1, 11.9,1,1, 5.808, 10366.620, 370.476, 52913.853 25/05/02,20:02:01,04,09,1, 11.9,1,1, 5.808, 10366.569, 370.419, 52913.843 25/05/02,20:02:01,05,09,1, 11.9,1,1, 5.808, 10366.562, 370.425, 52913.806 25/05/02,20:02:01,06,09,1, 11.9,1,1, 5.808, 10366.520, 370.419, 52913.790 25/05/02,20:02:01,07,09,1, 11.9,1,1, 5.808, 10366.501, 370.391, 52913.737 25/05/02,20:02:01,08,09,1, 11.9,1,1, 5.808, 10366.458, 370.348, 52913.715 25/05/02,20:02:01,09,09,1, 11.9,1,1, 5.808, 10366.442, 370.345, 52913.698 25/05/02,20:02:01,10,09,1, 11.9,1,1, 5.808, 10366.411, 370.304, 52913.625 25/05/02,20:02:01,11,09,1, 11.9,1,1, 5.808, 10366.377, 370.308, 52913.638 25/05/02,20:02:01,12,09,1, 11.9,1,1, 5.808, 10366.322, 370.292, 52913.570 25/05/02,20:02:01,13,09,1, 11.9,1,1, 5.808, 10366.315, 370.260, 52913.509 25/05/02,20:02:01,14,09,1, 11.9,1,1, 5.808, 10366.237, 370.254, 52913.535 25/05/02,20:02:01,15,09,1, 11.9,1,1, 5.808, 10366.217, 370.240, 52913.489 25/05/02,20:02:01,16,09,1, 11.9,1,1, 5.808, 10366.195, 370.198, 52913.486 25/05/02,20:02:01,17,09,1, 11.9,1,1, 5.808, 10366.133, 370.196, 52913.473 25/05/02,20:02:01,18,09,1, 11.9,1,1, 5.808, 10366.129, 370.181, 52913.467 25/05/02,20:02:01,19,09,1, 11.9,1,1, 5.808, 10366.042, 370.173, 52913.447 25/05/02,20:02:02,00,08,1, 11.9,1,1, 5.817, 10366.042, 370.173, 52913.447 25/05/02,20:02:02,01,08,1, 11.9,1,1, 5.817, 10365.954, 370.156, 52913.398 25/05/02,20:02:02,02,08,1, 11.9,1,1, 5.817, 10365.908, 370.165, 52913.351 25/05/02,20:02:02,03,08,1, 11.9,1,1, 5.817, 10365.845, 370.164, 52913.399 25/05/02,20:02:02,04,08,1, 11.9,1,1, 5.817, 10365.839, 370.146, 52913.286 25/05/02,20:02:02,05,08,1, 11.9,1,1, 5.817, 10365.777, 370.121, 52913.258 25/05/02,20:02:02,06,08,1, 11.9,1,1, 5.817, 10365.747, 370.137, 52913.260 25/05/02,20:02:02,07,08,1, 11.9,1,1, 5.817, 10365.679, 370.106, 52913.266 25/05/02,20:02:02,08,08,1, 11.9,1,1, 5.817, 10365.650, 370.116, 52913.252 25/05/02,20:02:02,09,08,1, 11.9,1,1, 5.817, 10365.605, 370.080, 52913.257 25/05/02,20:02:02,10,08,1, 11.9,1,1, 5.817, 10365.573, 370.084, 52913.168 25/05/02,20:02:02,11,08,1, 11.9,1,1, 5.817, 10365.487, 370.084, 52913.239 25/05/02,20:02:02,12,08,1, 11.9,1,1, 5.817, 10365.479, 370.062, 52913.087 25/05/02,20:02:02,13,08,1, 11.9,1,1, 5.817, 10365.423, 370.046, 52913.126 25/05/02,20:02:02,14,08,1, 11.9,1,1, 5.817, 10365.370, 370.051, 52913.179 25/05/02,20:02:02,15,08,1, 11.9,1,1, 5.817, 10365.291, 370.012, 52913.102 25/05/02,20:02:02,16,08,1, 11.9,1,1, 5.817, 10365.267, 369.976, 52913.138 25/05/02,20:02:02,17,08,1, 11.9,1,1, 5.817, 10365.234, 369.960, 52913.057 25/05/02,20:02:02,18,08,1, 11.9,1,1, 5.817, 10365.155, 369.950, 52912.988 25/05/02,20:02:02,19,08,1, 11.9,1,1, 5.817, 10365.076, 369.969, 52913.059 25/05/02,20:02:03,00,08,1, 11.9,1,1, 5.812, 10365.074, 369.969, 52913.059 25/05/02,20:02:03,01,08,1, 11.9,1,1, 5.812, 10364.966, 369.935, 52912.914 25/05/02,20:02:03,02,08,1, 11.9,1,1, 5.812, 10364.909, 369.893, 52912.970 25/05/02,20:02:03,03,08,1, 11.9,1,1, 5.812, 10364.826, 369.893, 52913.128 25/05/02,20:02:03,04,08,1, 11.9,1,1, 5.812, 10364.787, 369.854, 52912.941 25/05/02,20:02:03,05,08,1, 11.9,1,1, 5.812, 10364.699, 369.856, 52913.063 25/05/02,20:02:03,06,08,1, 11.9,1,1, 5.812, 10364.653, 369.844, 52912.897 25/05/02,20:02:03,07,08,1, 11.9,1,1, 5.812, 10364.584, 369.833, 52912.920 25/05/02,20:02:03,08,08,1, 11.9,1,1, 5.812, 10364.505, 369.802, 52912.840 25/05/02,20:02:03,09,08,1, 11.9,1,1, 5.812, 10364.454, 369.808, 52912.859 25/05/02,20:02:03,10,08,1, 11.9,1,1, 5.812, 10364.387, 369.777, 52912.818 25/05/02,20:02:03,11,08,1, 11.9,1,1, 5.812, 10364.296, 369.768, 52912.834 25/05/02,20:02:03,12,08,1, 11.9,1,1, 5.812, 10364.272, 369.742, 52912.845 25/05/02,20:02:03,13,08,1, 11.9,1,1, 5.812, 10364.153, 369.752, 52912.837 25/05/02,20:02:03,14,08,1, 11.9,1,1, 5.812, 10364.111, 369.722, 52912.815 25/05/02,20:02:03,15,08,1, 11.9,1,1, 5.812, 10364.023, 369.747, 52912.773 25/05/02,20:02:03,16,08,1, 11.9,1,1, 5.812, 10363.989, 369.695, 52912.686 25/05/02,20:02:03,17,08,1, 11.9,1,1, 5.812, 10363.899, 369.733, 52912.777 25/05/02,20:02:03,18,08,1, 11.9,1,1, 5.812, 10363.845, 369.711, 52912.693 25/05/02,20:02:03,19,08,1, 11.9,1,1, 5.812, 10363.746, 369.696, 52912.713 25/05/02,20:02:04,00,08,1, 11.9,1,1, 5.815, 10363.739, 369.696, 52912.713 25/05/02,20:02:04,01,08,1, 11.9,1,1, 5.815, 10363.658, 369.707, 52912.671 25/05/02,20:02:04,02,08,1, 11.9,1,1, 5.815, 10363.605, 369.730, 52912.696 25/05/02,20:02:04,03,08,1, 11.9,1,1, 5.815, 10363.513, 369.699, 52912.708 25/05/02,20:02:04,04,08,1, 11.9,1,1, 5.815, 10363.457, 369.688, 52912.726 25/05/02,20:02:04,05,08,1, 11.9,1,1, 5.815, 10363.409, 369.691, 52912.723 25/05/02,20:02:04,06,08,1, 11.9,1,1, 5.815, 10363.336, 369.686, 52912.609 25/05/02,20:02:04,07,08,1, 11.9,1,1, 5.815, 10363.267, 369.662, 52912.704 25/05/02,20:02:04,08,08,1, 11.9,1,1, 5.815, 10363.203, 369.690, 52912.736 25/05/02,20:02:04,09,08,1, 11.9,1,1, 5.815, 10363.146, 369.655, 52912.668 25/05/02,20:02:04,10,08,1, 11.9,1,1, 5.815, 10363.093, 369.650, 52912.577 25/05/02,20:02:04,11,08,1, 11.9,1,1, 5.815, 10363.054, 369.661, 52912.639 25/05/02,20:02:04,12,08,1, 11.9,1,1, 5.815, 10362.962, 369.637, 52912.641 25/05/02,20:02:04,13,08,1, 11.9,1,1, 5.815, 10362.913, 369.642, 52912.702 25/05/02,20:02:04,14,08,1, 11.9,1,1, 5.815, 10362.859, 369.650, 52912.590 25/05/02,20:02:04,15,08,1, 11.9,1,1, 5.815, 10362.821, 369.595, 52912.623 25/05/02,20:02:04,16,08,1, 11.9,1,1, 5.815, 10362.768, 369.618, 52912.605 25/05/02,20:02:04,17,08,1, 11.9,1,1, 5.815, 10362.715, 369.570, 52912.560 25/05/02,20:02:04,18,08,1, 11.9,1,1, 5.815, 10362.663, 369.587, 52912.498 25/05/02,20:02:04,19,08,1, 11.9,1,1, 5.815, 10362.591, 369.549, 52912.517 25/05/02,20:02:05,00,07,1, 11.9,1,1, 5.814, 10362.587, 369.549, 52912.517 25/05/02,20:02:05,01,07,1, 11.9,1,1, 5.814, 10362.514, 369.537, 52912.544 25/05/02,20:02:05,02,07,1, 11.9,1,1, 5.814, 10362.425, 369.529, 52912.545 25/05/02,20:02:05,03,07,1, 11.9,1,1, 5.814, 10362.373, 369.510, 52912.477 25/05/02,20:02:05,04,07,1, 11.9,1,1, 5.814, 10362.315, 369.491, 52912.453 25/05/02,20:02:05,05,07,1, 11.9,1,1, 5.814, 10362.268, 369.478, 52912.495 25/05/02,20:02:05,06,07,1, 11.9,1,1, 5.814, 10362.225, 369.468, 52912.423 25/05/02,20:02:05,07,07,1, 11.9,1,1, 5.814, 10362.159, 369.464, 52912.522 25/05/02,20:02:05,08,07,1, 11.9,1,1, 5.814, 10362.117, 369.414, 52912.424 25/05/02,20:02:05,09,07,1, 11.9,1,1, 5.814, 10362.049, 369.410, 52912.414 25/05/02,20:02:05,10,07,1, 11.9,1,1, 5.814, 10362.042, 369.400, 52912.441 25/05/02,20:02:05,11,07,1, 11.9,1,1, 5.814, 10361.962, 369.387, 52912.395 25/05/02,20:02:05,12,07,1, 11.9,1,1, 5.814, 10361.912, 369.360, 52912.416 25/05/02,20:02:05,13,07,1, 11.9,1,1, 5.814, 10361.828, 369.348, 52912.433 25/05/02,20:02:05,14,07,1, 11.9,1,1, 5.814, 10361.804, 369.328, 52912.348 25/05/02,20:02:05,15,07,1, 11.9,1,1, 5.814, 10361.751, 369.307, 52912.381 25/05/02,20:02:05,16,07,1, 11.9,1,1, 5.814, 10361.675, 369.307, 52912.358 25/05/02,20:02:05,17,07,1, 11.9,1,1, 5.814, 10361.652, 369.270, 52912.289 25/05/02,20:02:05,18,07,1, 11.9,1,1, 5.814, 10361.596, 369.247, 52912.324 25/05/02,20:02:05,19,07,1, 11.9,1,1, 5.814, 10361.528, 369.228, 52912.333 25/05/02,20:02:06,00,07,1, 11.9,1,1, 5.813, 10361.527, 369.228, 52912.333 25/05/02,20:02:06,01,07,1, 11.9,1,1, 5.813, 10361.442, 369.204, 52912.297 25/05/02,20:02:06,02,07,1, 11.9,1,1, 5.813, 10361.403, 369.206, 52912.274 25/05/02,20:02:06,03,07,1, 11.9,1,1, 5.813, 10361.311, 369.190, 52912.259 25/05/02,20:02:06,04,07,1, 11.9,1,1, 5.813, 10361.266, 369.174, 52912.265 25/05/02,20:02:06,05,07,1, 11.9,1,1, 5.813, 10361.220, 369.147, 52912.178 25/05/02,20:02:06,06,07,1, 11.9,1,1, 5.813, 10361.172, 369.186, 52912.271 25/05/02,20:02:06,07,07,1, 11.9,1,1, 5.813, 10361.131, 369.149, 52912.147 25/05/02,20:02:06,08,07,1, 11.9,1,1, 5.813, 10361.110, 369.150, 52912.213 25/05/02,20:02:06,09,07,1, 11.9,1,1, 5.813, 10361.054, 369.142, 52912.150 25/05/02,20:02:06,10,07,1, 11.9,1,1, 5.813, 10361.035, 369.149, 52912.186 25/05/02,20:02:06,11,07,1, 11.9,1,1, 5.813, 10360.975, 369.146, 52912.173 25/05/02,20:02:06,12,07,1, 11.9,1,1, 5.813, 10360.952, 369.148, 52912.168 25/05/02,20:02:06,13,07,1, 11.9,1,1, 5.813, 10360.940, 369.144, 52912.190 25/05/02,20:02:06,14,07,1, 11.9,1,1, 5.813, 10360.891, 369.154, 52912.128 25/05/02,20:02:06,15,07,1, 11.9,1,1, 5.813, 10360.854, 369.168, 52912.113 25/05/02,20:02:06,16,07,1, 11.9,1,1, 5.813, 10360.831, 369.162, 52912.152 25/05/02,20:02:06,17,07,1, 11.9,1,1, 5.813, 10360.835, 369.135, 52912.189 25/05/02,20:02:06,18,07,1, 11.9,1,1, 5.813, 10360.752, 369.175, 52912.176 25/05/02,20:02:06,19,07,1, 11.9,1,1, 5.813, 10360.750, 369.160, 52912.151 25/05/02,20:02:07,00,07,1, 12.0,1,1, 5.812, 10360.743, 369.160, 52912.151 25/05/02,20:02:07,01,07,1, 12.0,1,1, 5.812, 10360.724, 369.166, 52912.082 25/05/02,20:02:07,02,07,1, 12.0,1,1, 5.812, 10360.698, 369.154, 52912.098 25/05/02,20:02:07,03,07,1, 12.0,1,1, 5.812, 10360.668, 369.175, 52912.021 25/05/02,20:02:07,04,07,1, 12.0,1,1, 5.812, 10360.648, 369.149, 52912.058 25/05/02,20:02:07,05,07,1, 12.0,1,1, 5.812, 10360.663, 369.150, 52912.044 25/05/02,20:02:07,06,07,1, 12.0,1,1, 5.812, 10360.591, 369.179, 52912.077 25/05/02,20:02:07,07,07,1, 12.0,1,1, 5.812, 10360.616, 369.179, 52911.975 25/05/02,20:02:07,08,07,1, 12.0,1,1, 5.812, 10360.550, 369.147, 52911.985 25/05/02,20:02:07,09,07,1, 12.0,1,1, 5.812, 10360.522, 369.189, 52912.050 25/05/02,20:02:07,10,07,1, 12.0,1,1, 5.812, 10360.501, 369.165, 52912.005 25/05/02,20:02:07,11,07,1, 12.0,1,1, 5.812, 10360.432, 369.211, 52912.098 25/05/02,20:02:07,12,07,1, 12.0,1,1, 5.812, 10360.419, 369.200, 52912.007 25/05/02,20:02:07,13,07,1, 12.0,1,1, 5.812, 10360.408, 369.208, 52912.041 25/05/02,20:02:07,14,07,1, 12.0,1,1, 5.812, 10360.361, 369.193, 52911.995 25/05/02,20:02:07,15,07,1, 12.0,1,1, 5.812, 10360.331, 369.223, 52911.989 25/05/02,20:02:07,16,07,1, 12.0,1,1, 5.812, 10360.287, 369.203, 52912.061 25/05/02,20:02:07,17,07,1, 12.0,1,1, 5.812, 10360.234, 369.230, 52912.080 25/05/02,20:02:07,18,07,1, 12.0,1,1, 5.812, 10360.217, 369.241, 52912.025 25/05/02,20:02:07,19,07,1, 12.0,1,1, 5.812, 10360.152, 369.204, 52911.985 25/05/02,20:02:08,00,07,1, 11.9,1,1, 5.807, 10360.150, 369.204, 52911.985 25/05/02,20:02:08,01,07,1, 11.9,1,1, 5.807, 10360.064, 369.205, 52912.027 25/05/02,20:02:08,02,07,1, 11.9,1,1, 5.807, 10360.018, 369.222, 52911.925 25/05/02,20:02:08,03,07,1, 11.9,1,1, 5.807, 10359.961, 369.243, 52911.972 25/05/02,20:02:08,04,07,1, 11.9,1,1, 5.807, 10359.903, 369.249, 52912.062 25/05/02,20:02:08,05,07,1, 11.9,1,1, 5.807, 10359.864, 369.257, 52911.992 25/05/02,20:02:08,06,07,1, 11.9,1,1, 5.807, 10359.780, 369.291, 52912.014 25/05/02,20:02:08,07,07,1, 11.9,1,1, 5.807, 10359.744, 369.284, 52911.987 25/05/02,20:02:08,08,07,1, 11.9,1,1, 5.807, 10359.674, 369.305, 52912.051 25/05/02,20:02:08,09,07,1, 11.9,1,1, 5.807, 10359.604, 369.315, 52912.042 25/05/02,20:02:08,10,07,1, 11.9,1,1, 5.807, 10359.560, 369.326, 52911.930 25/05/02,20:02:08,11,07,1, 11.9,1,1, 5.807, 10359.487, 369.356, 52912.016 25/05/02,20:02:08,12,07,1, 11.9,1,1, 5.807, 10359.426, 369.336, 52911.951 25/05/02,20:02:08,13,07,1, 11.9,1,1, 5.807, 10359.353, 369.347, 52911.991 25/05/02,20:02:08,14,07,1, 11.9,1,1, 5.807, 10359.294, 369.378, 52912.007 25/05/02,20:02:08,15,07,1, 11.9,1,1, 5.807, 10359.237, 369.378, 52911.926 25/05/02,20:02:08,16,07,1, 11.9,1,1, 5.807, 10359.159, 369.396, 52912.015 25/05/02,20:02:08,17,07,1, 11.9,1,1, 5.807, 10359.100, 369.422, 52912.054 25/05/02,20:02:08,18,07,1, 11.9,1,1, 5.807, 10359.008, 369.414, 52911.971 25/05/02,20:02:08,19,07,1, 11.9,1,1, 5.807, 10358.934, 369.448, 52912.014 25/05/02,20:02:09,00,07,1, 11.9,1,1, 5.811, 10358.932, 369.448, 52912.014 25/05/02,20:02:09,01,07,1, 11.9,1,1, 5.811, 10358.793, 369.488, 52912.035 25/05/02,20:02:09,02,07,1, 11.9,1,1, 5.811, 10358.724, 369.509, 52912.118 25/05/02,20:02:09,03,07,1, 11.9,1,1, 5.811, 10358.674, 369.512, 52912.040 25/05/02,20:02:09,04,07,1, 11.9,1,1, 5.811, 10358.588, 369.495, 52911.993 25/05/02,20:02:09,05,07,1, 11.9,1,1, 5.811, 10358.536, 369.498, 52912.059 25/05/02,20:02:09,06,07,1, 11.9,1,1, 5.811, 10358.433, 369.544, 52912.029 25/05/02,20:02:09,07,07,1, 11.9,1,1, 5.811, 10358.383, 369.556, 52912.126 25/05/02,20:02:09,08,07,1, 11.9,1,1, 5.811, 10358.292, 369.566, 52912.139 25/05/02,20:02:09,09,07,1, 11.9,1,1, 5.811, 10358.228, 369.581, 52912.077 25/05/02,20:02:09,10,07,1, 11.9,1,1, 5.811, 10358.119, 369.600, 52912.126 25/05/02,20:02:09,11,07,1, 11.9,1,1, 5.811, 10358.090, 369.611, 52912.114 25/05/02,20:02:09,12,07,1, 11.9,1,1, 5.811, 10358.011, 369.630, 52912.152 25/05/02,20:02:09,13,07,1, 11.9,1,1, 5.811, 10357.928, 369.650, 52912.127 25/05/02,20:02:09,14,07,1, 11.9,1,1, 5.811, 10357.829, 369.678, 52912.143 25/05/02,20:02:09,15,07,1, 11.9,1,1, 5.811, 10357.753, 369.694, 52912.123 25/05/02,20:02:09,16,07,1, 11.9,1,1, 5.811, 10357.709, 369.712, 52912.150 25/05/02,20:02:09,17,07,1, 11.9,1,1, 5.811, 10357.605, 369.720, 52912.162 25/05/02,20:02:09,18,07,1, 11.9,1,1, 5.811, 10357.564, 369.752, 52912.160 25/05/02,20:02:09,19,07,1, 11.9,1,1, 5.811, 10357.468, 369.769, 52912.132 25/05/02,20:02:10,00,08,1, 12.0,1,1, 5.816, 10357.463, 369.769, 52912.132 25/05/02,20:02:10,01,08,1, 12.0,1,1, 5.816, 10357.316, 369.802, 52912.214 25/05/02,20:02:10,02,08,1, 12.0,1,1, 5.816, 10357.246, 369.826, 52912.174 25/05/02,20:02:10,03,08,1, 12.0,1,1, 5.816, 10357.122, 369.843, 52912.206 25/05/02,20:02:10,04,08,1, 12.0,1,1, 5.816, 10357.085, 369.863, 52912.255 25/05/02,20:02:10,05,08,1, 12.0,1,1, 5.816, 10357.006, 369.902, 52912.251 25/05/02,20:02:10,06,08,1, 12.0,1,1, 5.816, 10356.935, 369.908, 52912.287 25/05/02,20:02:10,07,08,1, 12.0,1,1, 5.816, 10356.824, 369.973, 52912.407 25/05/02,20:02:10,08,08,1, 12.0,1,1, 5.816, 10356.793, 369.960, 52912.328 25/05/02,20:02:10,09,08,1, 12.0,1,1, 5.816, 10356.723, 369.998, 52912.302 25/05/02,20:02:10,10,08,1, 12.0,1,1, 5.816, 10356.617, 370.020, 52912.344 25/05/02,20:02:10,11,08,1, 12.0,1,1, 5.816, 10356.556, 370.054, 52912.368 25/05/02,20:02:10,12,08,1, 12.0,1,1, 5.816, 10356.484, 370.092, 52912.351 25/05/02,20:02:10,13,08,1, 12.0,1,1, 5.816, 10356.404, 370.109, 52912.410 25/05/02,20:02:10,14,08,1, 12.0,1,1, 5.816, 10356.333, 370.137, 52912.367 25/05/02,20:02:10,15,08,1, 12.0,1,1, 5.816, 10356.267, 370.163, 52912.381 25/05/02,20:02:10,16,08,1, 12.0,1,1, 5.816, 10356.176, 370.194, 52912.377 25/05/02,20:02:10,17,08,1, 12.0,1,1, 5.816, 10356.125, 370.258, 52912.382 25/05/02,20:02:10,18,08,1, 12.0,1,1, 5.816, 10356.057, 370.251, 52912.517 25/05/02,20:02:10,19,08,1, 12.0,1,1, 5.816, 10355.999, 370.305, 52912.551 25/05/02,20:02:11,00,07,1, 11.9,1,1, 5.807, 10355.995, 370.305, 52912.551 25/05/02,20:02:11,01,07,1, 11.9,1,1, 5.807, 10355.901, 370.372, 52912.565 25/05/02,20:02:11,02,07,1, 11.9,1,1, 5.807, 10355.832, 370.376, 52912.537 25/05/02,20:02:11,03,07,1, 11.9,1,1, 5.807, 10355.776, 370.431, 52912.623 25/05/02,20:02:11,04,07,1, 11.9,1,1, 5.807, 10355.717, 370.444, 52912.503 25/05/02,20:02:11,05,07,1, 11.9,1,1, 5.807, 10355.692, 370.479, 52912.559 25/05/02,20:02:11,06,07,1, 11.9,1,1, 5.807, 10355.621, 370.487, 52912.547 25/05/02,20:02:11,07,07,1, 11.9,1,1, 5.807, 10355.566, 370.523, 52912.588 25/05/02,20:02:11,08,07,1, 11.9,1,1, 5.807, 10355.506, 370.533, 52912.616 25/05/02,20:02:11,09,07,1, 11.9,1,1, 5.807, 10355.490, 370.561, 52912.648 25/05/02,20:02:11,10,07,1, 11.9,1,1, 5.807, 10355.428, 370.554, 52912.645 25/05/02,20:02:11,11,07,1, 11.9,1,1, 5.807, 10355.383, 370.602, 52912.680 25/05/02,20:02:11,12,07,1, 11.9,1,1, 5.807, 10355.340, 370.642, 52912.651 25/05/02,20:02:11,13,07,1, 11.9,1,1, 5.807, 10355.302, 370.653, 52912.636 25/05/02,20:02:11,14,07,1, 11.9,1,1, 5.807, 10355.250, 370.659, 52912.755 25/05/02,20:02:11,15,07,1, 11.9,1,1, 5.807, 10355.215, 370.662, 52912.749 25/05/02,20:02:11,16,07,1, 11.9,1,1, 5.807, 10355.153, 370.704, 52912.693 25/05/02,20:02:11,17,07,1, 11.9,1,1, 5.807, 10355.123, 370.723, 52912.816 25/05/02,20:02:11,18,07,1, 11.9,1,1, 5.807, 10355.061, 370.761, 52912.744 25/05/02,20:02:11,19,07,1, 11.9,1,1, 5.807, 10354.999, 370.748, 52912.734 25/05/02,20:02:12,00,07,1, 11.9,1,1, 5.817, 10354.993, 370.748, 52912.734 25/05/02,20:02:12,01,07,1, 11.9,1,1, 5.817, 10354.898, 370.775, 52912.754 25/05/02,20:02:12,02,07,1, 11.9,1,1, 5.817, 10354.859, 370.812, 52912.811 25/05/02,20:02:12,03,07,1, 11.9,1,1, 5.817, 10354.828, 370.783, 52912.763 25/05/02,20:02:12,04,07,1, 11.9,1,1, 5.817, 10354.788, 370.794, 52912.787 25/05/02,20:02:12,05,07,1, 11.9,1,1, 5.817, 10354.739, 370.845, 52912.737 25/05/02,20:02:12,06,07,1, 11.9,1,1, 5.817, 10354.707, 370.844, 52912.812 25/05/02,20:02:12,07,07,1, 11.9,1,1, 5.817, 10354.663, 370.827, 52912.762 25/05/02,20:02:12,08,07,1, 11.9,1,1, 5.817, 10354.605, 370.864, 52912.782 25/05/02,20:02:12,09,07,1, 11.9,1,1, 5.817, 10354.568, 370.849, 52912.842 25/05/02,20:02:12,10,07,1, 11.9,1,1, 5.817, 10354.519, 370.881, 52912.869 25/05/02,20:02:12,11,07,1, 11.9,1,1, 5.817, 10354.443, 370.873, 52912.878 25/05/02,20:02:12,12,07,1, 11.9,1,1, 5.817, 10354.406, 370.890, 52912.866 25/05/02,20:02:12,13,07,1, 11.9,1,1, 5.817, 10354.389, 370.900, 52912.856 25/05/02,20:02:12,14,07,1, 11.9,1,1, 5.817, 10354.300, 370.916, 52912.872 25/05/02,20:02:12,15,07,1, 11.9,1,1, 5.817, 10354.288, 370.914, 52912.817 25/05/02,20:02:12,16,07,1, 11.9,1,1, 5.817, 10354.223, 370.955, 52912.867 25/05/02,20:02:12,17,07,1, 11.9,1,1, 5.817, 10354.188, 370.934, 52912.877 25/05/02,20:02:12,18,07,1, 11.9,1,1, 5.817, 10354.117, 370.925, 52912.868 25/05/02,20:02:12,19,07,1, 11.9,1,1, 5.817, 10354.099, 370.930, 52912.804 25/05/02,20:02:13,00,07,1, 11.9,1,1, 5.817, 10354.092, 370.930, 52912.804 25/05/02,20:02:13,01,07,1, 11.9,1,1, 5.817, 10353.995, 370.968, 52912.836 25/05/02,20:02:13,02,07,1, 11.9,1,1, 5.817, 10353.940, 370.973, 52912.935 25/05/02,20:02:13,03,07,1, 11.9,1,1, 5.817, 10353.911, 370.995, 52912.944 25/05/02,20:02:13,04,07,1, 11.9,1,1, 5.817, 10353.833, 371.006, 52912.925 25/05/02,20:02:13,05,07,1, 11.9,1,1, 5.817, 10353.794, 371.032, 52912.892 25/05/02,20:02:13,06,07,1, 11.9,1,1, 5.817, 10353.733, 371.016, 52912.924 25/05/02,20:02:13,07,07,1, 11.9,1,1, 5.817, 10353.706, 371.038, 52912.973 25/05/02,20:02:13,08,07,1, 11.9,1,1, 5.817, 10353.628, 371.025, 52912.990 25/05/02,20:02:13,09,07,1, 11.9,1,1, 5.817, 10353.588, 371.052, 52912.958 25/05/02,20:02:13,10,07,1, 11.9,1,1, 5.817, 10353.538, 371.058, 52912.881 25/05/02,20:02:13,11,07,1, 11.9,1,1, 5.817, 10353.476, 371.094, 52912.994 25/05/02,20:02:13,12,07,1, 11.9,1,1, 5.817, 10353.427, 371.100, 52912.921 25/05/02,20:02:13,13,07,1, 11.9,1,1, 5.817, 10353.383, 371.088, 52913.006 25/05/02,20:02:13,14,07,1, 11.9,1,1, 5.817, 10353.353, 371.094, 52912.956 25/05/02,20:02:13,15,07,1, 11.9,1,1, 5.817, 10353.276, 371.139, 52913.015 25/05/02,20:02:13,16,07,1, 11.9,1,1, 5.817, 10353.244, 371.147, 52912.924 25/05/02,20:02:13,17,07,1, 11.9,1,1, 5.817, 10353.180, 371.166, 52912.994 25/05/02,20:02:13,18,07,1, 11.9,1,1, 5.817, 10353.150, 371.167, 52913.003 25/05/02,20:02:13,19,07,1, 11.9,1,1, 5.817, 10353.086, 371.184, 52913.042 25/05/02,20:02:14,00,07,1, 11.9,1,1, 5.814, 10353.082, 371.184, 52913.042 25/05/02,20:02:14,01,07,1, 11.9,1,1, 5.814, 10352.954, 371.213, 52913.047 25/05/02,20:02:14,02,07,1, 11.9,1,1, 5.814, 10352.882, 371.221, 52913.062 25/05/02,20:02:14,03,07,1, 11.9,1,1, 5.814, 10352.843, 371.225, 52913.012 25/05/02,20:02:14,04,07,1, 11.9,1,1, 5.814, 10352.805, 371.258, 52913.108 25/05/02,20:02:14,05,07,1, 11.9,1,1, 5.814, 10352.735, 371.282, 52913.085 25/05/02,20:02:14,06,07,1, 11.9,1,1, 5.814, 10352.679, 371.302, 52913.141 25/05/02,20:02:14,07,07,1, 11.9,1,1, 5.814, 10352.637, 371.254, 52913.050 25/05/02,20:02:14,08,07,1, 11.9,1,1, 5.814, 10352.558, 371.300, 52913.064 25/05/02,20:02:14,09,07,1, 11.9,1,1, 5.814, 10352.521, 371.275, 52913.073 25/05/02,20:02:14,10,07,1, 11.9,1,1, 5.814, 10352.466, 371.306, 52913.134 25/05/02,20:02:14,11,07,1, 11.9,1,1, 5.814, 10352.437, 371.299, 52913.106 25/05/02,20:02:14,12,07,1, 11.9,1,1, 5.814, 10352.350, 371.310, 52913.130 25/05/02,20:02:14,13,07,1, 11.9,1,1, 5.814, 10352.307, 371.317, 52913.129 25/05/02,20:02:14,14,07,1, 11.9,1,1, 5.814, 10352.247, 371.318, 52913.102 25/05/02,20:02:14,15,07,1, 11.9,1,1, 5.814, 10352.212, 371.334, 52913.156 25/05/02,20:02:14,16,07,1, 11.9,1,1, 5.814, 10352.146, 371.335, 52913.208 25/05/02,20:02:14,17,07,1, 11.9,1,1, 5.814, 10352.082, 371.336, 52913.200 25/05/02,20:02:14,18,07,1, 11.9,1,1, 5.814, 10352.035, 371.341, 52913.172 25/05/02,20:02:14,19,07,1, 11.9,1,1, 5.814, 10351.986, 371.348, 52913.201 25/05/02,20:02:15,00,07,1, 12.0,1,1, 5.813, 10351.981, 371.348, 52913.201 25/05/02,20:02:15,01,07,1, 12.0,1,1, 5.813, 10351.882, 371.356, 52913.218 25/05/02,20:02:15,02,07,1, 12.0,1,1, 5.813, 10351.826, 371.342, 52913.182 25/05/02,20:02:15,03,07,1, 12.0,1,1, 5.813, 10351.790, 371.353, 52913.236 25/05/02,20:02:15,04,07,1, 12.0,1,1, 5.813, 10351.735, 371.330, 52913.237 25/05/02,20:02:15,05,07,1, 12.0,1,1, 5.813, 10351.683, 371.329, 52913.246 25/05/02,20:02:15,06,07,1, 12.0,1,1, 5.813, 10351.617, 371.305, 52913.267 25/05/02,20:02:15,07,07,1, 12.0,1,1, 5.813, 10351.570, 371.324, 52913.260 25/05/02,20:02:15,08,07,1, 12.0,1,1, 5.813, 10351.516, 371.306, 52913.311 25/05/02,20:02:15,09,07,1, 12.0,1,1, 5.813, 10351.445, 371.305, 52913.276 25/05/02,20:02:15,10,07,1, 12.0,1,1, 5.813, 10351.424, 371.281, 52913.253 25/05/02,20:02:15,11,07,1, 12.0,1,1, 5.813, 10351.355, 371.276, 52913.299 25/05/02,20:02:15,12,07,1, 12.0,1,1, 5.813, 10351.290, 371.294, 52913.348 25/05/02,20:02:15,13,07,1, 12.0,1,1, 5.813, 10351.246, 371.265, 52913.389 25/05/02,20:02:15,14,07,1, 12.0,1,1, 5.813, 10351.178, 371.269, 52913.368 25/05/02,20:02:15,15,07,1, 12.0,1,1, 5.813, 10351.102, 371.255, 52913.312 25/05/02,20:02:15,16,07,1, 12.0,1,1, 5.813, 10351.080, 371.242, 52913.356 25/05/02,20:02:15,17,07,1, 12.0,1,1, 5.813, 10351.004, 371.200, 52913.364 25/05/02,20:02:15,18,07,1, 12.0,1,1, 5.813, 10350.959, 371.215, 52913.406 25/05/02,20:02:15,19,07,1, 12.0,1,1, 5.813, 10350.901, 371.176, 52913.369 25/05/02,20:02:16,00,08,1, 11.9,1,1, 5.805, 10350.896, 371.176, 52913.369 25/05/02,20:02:16,01,08,1, 11.9,1,1, 5.805, 10350.770, 371.150, 52913.336 25/05/02,20:02:16,02,08,1, 11.9,1,1, 5.805, 10350.713, 371.155, 52913.361 25/05/02,20:02:16,03,08,1, 11.9,1,1, 5.805, 10350.670, 371.129, 52913.364 25/05/02,20:02:16,04,08,1, 11.9,1,1, 5.805, 10350.601, 371.138, 52913.465 25/05/02,20:02:16,05,08,1, 11.9,1,1, 5.805, 10350.538, 371.099, 52913.475 25/05/02,20:02:16,06,08,1, 11.9,1,1, 5.805, 10350.480, 371.075, 52913.436 25/05/02,20:02:16,07,08,1, 11.9,1,1, 5.805, 10350.389, 371.060, 52913.425 25/05/02,20:02:16,08,08,1, 11.9,1,1, 5.805, 10350.361, 371.044, 52913.456 25/05/02,20:02:16,09,08,1, 11.9,1,1, 5.805, 10350.308, 371.041, 52913.435 25/05/02,20:02:16,10,08,1, 11.9,1,1, 5.805, 10350.251, 371.025, 52913.406 25/05/02,20:02:16,11,08,1, 11.9,1,1, 5.805, 10350.197, 371.041, 52913.494 25/05/02,20:02:16,12,08,1, 11.9,1,1, 5.805, 10350.138, 370.987, 52913.468 25/05/02,20:02:16,13,08,1, 11.9,1,1, 5.805, 10350.045, 370.972, 52913.486 25/05/02,20:02:16,14,08,1, 11.9,1,1, 5.805, 10350.013, 370.977, 52913.498 25/05/02,20:02:16,15,08,1, 11.9,1,1, 5.805, 10349.946, 371.000, 52913.536 25/05/02,20:02:16,16,08,1, 11.9,1,1, 5.805, 10349.903, 370.987, 52913.540 25/05/02,20:02:16,17,08,1, 11.9,1,1, 5.805, 10349.861, 370.973, 52913.607 25/05/02,20:02:16,18,08,1, 11.9,1,1, 5.805, 10349.806, 370.957, 52913.523 25/05/02,20:02:16,19,08,1, 11.9,1,1, 5.805, 10349.752, 370.972, 52913.620 25/05/02,20:02:17,00,07,1, 11.9,1,1, 5.814, 10349.745, 370.972, 52913.620 25/05/02,20:02:17,01,07,1, 11.9,1,1, 5.814, 10349.658, 370.941, 52913.578 25/05/02,20:02:17,02,07,1, 11.9,1,1, 5.814, 10349.624, 370.951, 52913.660 25/05/02,20:02:17,03,07,1, 11.9,1,1, 5.814, 10349.579, 370.944, 52913.611 25/05/02,20:02:17,04,07,1, 11.9,1,1, 5.814, 10349.534, 370.959, 52913.724 25/05/02,20:02:17,05,07,1, 11.9,1,1, 5.814, 10349.493, 370.935, 52913.630 25/05/02,20:02:17,06,07,1, 11.9,1,1, 5.814, 10349.442, 370.956, 52913.641 25/05/02,20:02:17,07,07,1, 11.9,1,1, 5.814, 10349.387, 370.946, 52913.726 25/05/02,20:02:17,08,07,1, 11.9,1,1, 5.814, 10349.394, 370.932, 52913.741 25/05/02,20:02:17,09,07,1, 11.9,1,1, 5.814, 10349.342, 370.968, 52913.751 25/05/02,20:02:17,10,07,1, 11.9,1,1, 5.814, 10349.316, 370.969, 52913.784 25/05/02,20:02:17,11,07,1, 11.9,1,1, 5.814, 10349.274, 370.955, 52913.734 25/05/02,20:02:17,12,07,1, 11.9,1,1, 5.814, 10349.253, 371.011, 52913.802 25/05/02,20:02:17,13,07,1, 11.9,1,1, 5.814, 10349.200, 370.972, 52913.744 25/05/02,20:02:17,14,07,1, 11.9,1,1, 5.814, 10349.167, 371.003, 52913.845 25/05/02,20:02:17,15,07,1, 11.9,1,1, 5.814, 10349.163, 371.015, 52913.748 25/05/02,20:02:17,16,07,1, 11.9,1,1, 5.814, 10349.119, 371.025, 52913.795 25/05/02,20:02:17,17,07,1, 11.9,1,1, 5.814, 10349.068, 371.039, 52913.819 25/05/02,20:02:17,18,07,1, 11.9,1,1, 5.814, 10349.043, 371.044, 52913.818 25/05/02,20:02:17,19,07,1, 11.9,1,1, 5.814, 10349.025, 371.047, 52913.862 25/05/02,20:02:18,00,08,1, 11.9,1,1, 5.812, 10349.019, 371.047, 52913.862 25/05/02,20:02:18,01,08,1, 11.9,1,1, 5.812, 10348.946, 371.062, 52913.885 25/05/02,20:02:18,02,08,1, 11.9,1,1, 5.812, 10348.930, 371.066, 52913.930 25/05/02,20:02:18,03,08,1, 11.9,1,1, 5.812, 10348.907, 371.078, 52913.846 25/05/02,20:02:18,04,08,1, 11.9,1,1, 5.812, 10348.883, 371.114, 52913.969 25/05/02,20:02:18,05,08,1, 11.9,1,1, 5.812, 10348.855, 371.122, 52914.021 25/05/02,20:02:18,06,08,1, 11.9,1,1, 5.812, 10348.842, 371.115, 52913.932 25/05/02,20:02:18,07,08,1, 11.9,1,1, 5.812, 10348.816, 371.174, 52914.052 25/05/02,20:02:18,08,08,1, 11.9,1,1, 5.812, 10348.779, 371.151, 52914.034 25/05/02,20:02:18,09,08,1, 11.9,1,1, 5.812, 10348.782, 371.183, 52914.015 25/05/02,20:02:18,10,08,1, 11.9,1,1, 5.812, 10348.758, 371.182, 52914.097 25/05/02,20:02:18,11,08,1, 11.9,1,1, 5.812, 10348.738, 371.216, 52914.159 25/05/02,20:02:18,12,08,1, 11.9,1,1, 5.812, 10348.726, 371.228, 52914.077 25/05/02,20:02:18,13,08,1, 11.9,1,1, 5.812, 10348.713, 371.245, 52914.109 25/05/02,20:02:18,14,08,1, 11.9,1,1, 5.812, 10348.670, 371.251, 52914.110 25/05/02,20:02:18,15,08,1, 11.9,1,1, 5.812, 10348.639, 371.272, 52914.075 25/05/02,20:02:18,16,08,1, 11.9,1,1, 5.812, 10348.631, 371.303, 52914.120 25/05/02,20:02:18,17,08,1, 11.9,1,1, 5.812, 10348.644, 371.316, 52914.111 25/05/02,20:02:18,18,08,1, 11.9,1,1, 5.812, 10348.584, 371.358, 52914.168 25/05/02,20:02:18,19,08,1, 11.9,1,1, 5.812, 10348.619, 371.340, 52914.161 25/05/02,20:02:19,00,08,1, 11.9,1,1, 5.814, 10348.618, 371.340, 52914.161 25/05/02,20:02:19,01,08,1, 11.9,1,1, 5.814, 10348.565, 371.378, 52914.157 25/05/02,20:02:19,02,08,1, 11.9,1,1, 5.814, 10348.541, 371.394, 52914.173 25/05/02,20:02:19,03,08,1, 11.9,1,1, 5.814, 10348.516, 371.430, 52914.131 25/05/02,20:02:19,04,08,1, 11.9,1,1, 5.814, 10348.513, 371.436, 52914.188 25/05/02,20:02:19,05,08,1, 11.9,1,1, 5.814, 10348.505, 371.460, 52914.201 25/05/02,20:02:19,06,08,1, 11.9,1,1, 5.814, 10348.496, 371.486, 52914.212 25/05/02,20:02:19,07,08,1, 11.9,1,1, 5.814, 10348.460, 371.491, 52914.175 25/05/02,20:02:19,08,08,1, 11.9,1,1, 5.814, 10348.458, 371.520, 52914.190 25/05/02,20:02:19,09,08,1, 11.9,1,1, 5.814, 10348.419, 371.515, 52914.208 25/05/02,20:02:19,10,08,1, 11.9,1,1, 5.814, 10348.420, 371.546, 52914.211 25/05/02,20:02:19,11,08,1, 11.9,1,1, 5.814, 10348.396, 371.567, 52914.289 25/05/02,20:02:19,12,08,1, 11.9,1,1, 5.814, 10348.383, 371.597, 52914.285 25/05/02,20:02:19,13,08,1, 11.9,1,1, 5.814, 10348.362, 371.605, 52914.289 25/05/02,20:02:19,14,08,1, 11.9,1,1, 5.814, 10348.337, 371.636, 52914.333 25/05/02,20:02:19,15,08,1, 11.9,1,1, 5.814, 10348.325, 371.671, 52914.366 25/05/02,20:02:19,16,08,1, 11.9,1,1, 5.814, 10348.310, 371.655, 52914.392 25/05/02,20:02:19,17,08,1, 11.9,1,1, 5.814, 10348.307, 371.686, 52914.365 25/05/02,20:02:19,18,08,1, 11.9,1,1, 5.814, 10348.309, 371.704, 52914.371 25/05/02,20:02:19,19,08,1, 11.9,1,1, 5.814, 10348.278, 371.723, 52914.350 25/05/02,20:02:20,00,08,1, 11.9,1,1, 5.816, 10348.276, 371.723, 52914.350 25/05/02,20:02:20,01,08,1, 11.9,1,1, 5.816, 10348.228, 371.772, 52914.409 25/05/02,20:02:20,02,08,1, 11.9,1,1, 5.816, 10348.214, 371.807, 52914.403 25/05/02,20:02:20,03,08,1, 11.9,1,1, 5.816, 10348.180, 371.838, 52914.453 25/05/02,20:02:20,04,08,1, 11.9,1,1, 5.816, 10348.166, 371.883, 52914.487 25/05/02,20:02:20,05,08,1, 11.9,1,1, 5.816, 10348.135, 371.892, 52914.500 25/05/02,20:02:20,06,08,1, 11.9,1,1, 5.816, 10348.103, 371.911, 52914.517 25/05/02,20:02:20,07,08,1, 11.9,1,1, 5.816, 10348.079, 371.930, 52914.513 25/05/02,20:02:20,08,08,1, 11.9,1,1, 5.816, 10348.074, 371.981, 52914.492 25/05/02,20:02:20,09,08,1, 11.9,1,1, 5.816, 10348.069, 371.997, 52914.491 25/05/02,20:02:20,10,08,1, 11.9,1,1, 5.816, 10348.038, 372.041, 52914.554 25/05/02,20:02:20,11,08,1, 11.9,1,1, 5.816, 10348.005, 372.061, 52914.544 25/05/02,20:02:20,12,08,1, 11.9,1,1, 5.816, 10348.007, 372.112, 52914.466 25/05/02,20:02:20,13,08,1, 11.9,1,1, 5.816, 10347.954, 372.124, 52914.534 25/05/02,20:02:20,14,08,1, 11.9,1,1, 5.816, 10347.955, 372.166, 52914.521 25/05/02,20:02:20,15,08,1, 11.9,1,1, 5.816, 10347.962, 372.197, 52914.590 25/05/02,20:02:20,16,08,1, 11.9,1,1, 5.816, 10347.927, 372.272, 52914.651 25/05/02,20:02:20,17,08,1, 11.9,1,1, 5.816, 10347.900, 372.286, 52914.662 25/05/02,20:02:20,18,08,1, 11.9,1,1, 5.816, 10347.900, 372.321, 52914.653 25/05/02,20:02:20,19,08,1, 11.9,1,1, 5.816, 10347.877, 372.335, 52914.597 25/05/02,20:02:21,00,09,1, 12.0,1,1, 5.812, 10347.875, 372.335, 52914.597 25/05/02,20:02:21,01,09,1, 12.0,1,1, 5.812, 10347.843, 372.435, 52914.717 25/05/02,20:02:21,02,09,1, 12.0,1,1, 5.812, 10347.838, 372.464, 52914.649 25/05/02,20:02:21,03,09,1, 12.0,1,1, 5.812, 10347.836, 372.508, 52914.466 25/05/02,20:02:21,04,09,1, 12.0,1,1, 5.812, 10347.852, 372.538, 52914.609 25/05/02,20:02:21,05,09,1, 12.0,1,1, 5.812, 10347.793, 372.588, 52914.768 25/05/02,20:02:21,06,09,1, 12.0,1,1, 5.812, 10347.779, 372.641, 52914.773 25/05/02,20:02:21,07,09,1, 12.0,1,1, 5.812, 10347.771, 372.682, 52914.815 25/05/02,20:02:21,08,09,1, 12.0,1,1, 5.812, 10347.767, 372.712, 52914.790 25/05/02,20:02:21,09,09,1, 12.0,1,1, 5.812, 10347.760, 372.768, 52914.844 25/05/02,20:02:21,10,09,1, 12.0,1,1, 5.812, 10347.774, 372.784, 52914.869 25/05/02,20:02:21,11,09,1, 12.0,1,1, 5.812, 10347.751, 372.841, 52914.885 25/05/02,20:02:21,12,09,1, 12.0,1,1, 5.812, 10347.762, 372.876, 52914.900 25/05/02,20:02:21,13,09,1, 12.0,1,1, 5.812, 10347.739, 372.920, 52914.860 25/05/02,20:02:21,14,09,1, 12.0,1,1, 5.812, 10347.722, 372.962, 52914.890 25/05/02,20:02:21,15,09,1, 12.0,1,1, 5.812, 10347.725, 372.998, 52914.906 25/05/02,20:02:21,16,09,1, 12.0,1,1, 5.812, 10347.759, 373.031, 52914.875 25/05/02,20:02:21,17,09,1, 12.0,1,1, 5.812, 10347.751, 373.087, 52914.889 25/05/02,20:02:21,18,09,1, 12.0,1,1, 5.812, 10347.758, 373.128, 52914.914 25/05/02,20:02:21,19,09,1, 12.0,1,1, 5.812, 10347.734, 373.164, 52914.999 25/05/02,20:02:22,00,09,1, 12.0,1,1, 5.801, 10347.733, 373.164, 52914.999 25/05/02,20:02:22,01,09,1, 12.0,1,1, 5.801, 10347.772, 373.245, 52914.976 25/05/02,20:02:22,02,09,1, 12.0,1,1, 5.801, 10347.815, 373.310, 52915.031 25/05/02,20:02:22,03,09,1, 12.0,1,1, 5.801, 10347.804, 373.347, 52915.008 25/05/02,20:02:22,04,09,1, 12.0,1,1, 5.801, 10347.803, 373.400, 52915.078 25/05/02,20:02:22,05,09,1, 12.0,1,1, 5.801, 10347.832, 373.421, 52915.084 25/05/02,20:02:22,06,09,1, 12.0,1,1, 5.801, 10347.837, 373.465, 52915.075 25/05/02,20:02:22,07,09,1, 12.0,1,1, 5.801, 10347.850, 373.482, 52915.121 25/05/02,20:02:22,08,09,1, 12.0,1,1, 5.801, 10347.864, 373.549, 52915.095 25/05/02,20:02:22,09,09,1, 12.0,1,1, 5.801, 10347.875, 373.563, 52915.111 25/05/02,20:02:22,10,09,1, 12.0,1,1, 5.801, 10347.893, 373.634, 52915.159 25/05/02,20:02:22,11,09,1, 12.0,1,1, 5.801, 10347.895, 373.638, 52915.212 25/05/02,20:02:22,12,09,1, 12.0,1,1, 5.801, 10347.883, 373.663, 52915.210 25/05/02,20:02:22,13,09,1, 12.0,1,1, 5.801, 10347.913, 373.722, 52915.231 25/05/02,20:02:22,14,09,1, 12.0,1,1, 5.801, 10347.890, 373.708, 52915.155 25/05/02,20:02:22,15,09,1, 12.0,1,1, 5.801, 10347.909, 373.786, 52915.174 25/05/02,20:02:22,16,09,1, 12.0,1,1, 5.801, 10347.925, 373.807, 52915.185 25/05/02,20:02:22,17,09,1, 12.0,1,1, 5.801, 10347.944, 373.833, 52915.195 25/05/02,20:02:22,18,09,1, 12.0,1,1, 5.801, 10347.904, 373.875, 52915.229 25/05/02,20:02:22,19,09,1, 12.0,1,1, 5.801, 10347.949, 373.914, 52915.241 25/05/02,20:02:23,00,09,1, 12.0,1,1, 5.804, 10347.942, 373.914, 52915.241 25/05/02,20:02:23,01,09,1, 12.0,1,1, 5.804, 10347.951, 373.976, 52915.215 25/05/02,20:02:23,02,09,1, 12.0,1,1, 5.804, 10347.971, 373.980, 52915.236 25/05/02,20:02:23,03,09,1, 12.0,1,1, 5.804, 10347.999, 374.033, 52915.204 25/05/02,20:02:23,04,09,1, 12.0,1,1, 5.804, 10348.022, 374.040, 52915.194 25/05/02,20:02:23,05,09,1, 12.0,1,1, 5.804, 10348.035, 374.065, 52915.292 25/05/02,20:02:23,06,09,1, 12.0,1,1, 5.804, 10348.014, 374.093, 52915.264 25/05/02,20:02:23,07,09,1, 12.0,1,1, 5.804, 10348.020, 374.124, 52915.326 25/05/02,20:02:23,08,09,1, 12.0,1,1, 5.804, 10348.091, 374.138, 52915.264 25/05/02,20:02:23,09,09,1, 12.0,1,1, 5.804, 10348.090, 374.182, 52915.365 25/05/02,20:02:23,10,09,1, 12.0,1,1, 5.804, 10348.110, 374.196, 52915.307 25/05/02,20:02:23,11,09,1, 12.0,1,1, 5.804, 10348.140, 374.184, 52915.280 25/05/02,20:02:23,12,09,1, 12.0,1,1, 5.804, 10348.152, 374.226, 52915.318 25/05/02,20:02:23,13,09,1, 12.0,1,1, 5.804, 10348.164, 374.237, 52915.258 25/05/02,20:02:23,14,09,1, 12.0,1,1, 5.804, 10348.201, 374.263, 52915.260 25/05/02,20:02:23,15,09,1, 12.0,1,1, 5.804, 10348.196, 374.290, 52915.353 25/05/02,20:02:23,16,09,1, 12.0,1,1, 5.804, 10348.236, 374.311, 52915.318 25/05/02,20:02:23,17,09,1, 12.0,1,1, 5.804, 10348.243, 374.278, 52915.257 25/05/02,20:02:23,18,09,1, 12.0,1,1, 5.804, 10348.290, 374.321, 52915.238 25/05/02,20:02:23,19,09,1, 12.0,1,1, 5.804, 10348.300, 374.347, 52915.260 25/05/02,20:02:24,00,09,1, 11.9,1,1, 5.806, 10348.293, 374.347, 52915.260 25/05/02,20:02:24,01,09,1, 11.9,1,1, 5.806, 10348.345, 374.333, 52915.315 25/05/02,20:02:24,02,09,1, 11.9,1,1, 5.806, 10348.348, 374.340, 52915.270 25/05/02,20:02:24,03,09,1, 11.9,1,1, 5.806, 10348.376, 374.344, 52915.245 25/05/02,20:02:24,04,09,1, 11.9,1,1, 5.806, 10348.392, 374.354, 52915.216 25/05/02,20:02:24,05,09,1, 11.9,1,1, 5.806, 10348.421, 374.343, 52915.180 25/05/02,20:02:24,06,09,1, 11.9,1,1, 5.806, 10348.449, 374.334, 52915.192 25/05/02,20:02:24,07,09,1, 11.9,1,1, 5.806, 10348.454, 374.353, 52915.243 25/05/02,20:02:24,08,09,1, 11.9,1,1, 5.806, 10348.471, 374.337, 52915.159 25/05/02,20:02:24,09,09,1, 11.9,1,1, 5.806, 10348.505, 374.330, 52915.175 25/05/02,20:02:24,10,09,1, 11.9,1,1, 5.806, 10348.520, 374.343, 52915.222 25/05/02,20:02:24,11,09,1, 11.9,1,1, 5.806, 10348.559, 374.344, 52915.236 25/05/02,20:02:24,12,09,1, 11.9,1,1, 5.806, 10348.550, 374.355, 52915.209 25/05/02,20:02:24,13,09,1, 11.9,1,1, 5.806, 10348.587, 374.329, 52915.138 25/05/02,20:02:24,14,09,1, 11.9,1,1, 5.806, 10348.601, 374.313, 52915.140 25/05/02,20:02:24,15,09,1, 11.9,1,1, 5.806, 10348.630, 374.300, 52915.071 25/05/02,20:02:24,16,09,1, 11.9,1,1, 5.806, 10348.651, 374.326, 52915.152 25/05/02,20:02:24,17,09,1, 11.9,1,1, 5.806, 10348.693, 374.304, 52915.082 25/05/02,20:02:24,18,09,1, 11.9,1,1, 5.806, 10348.699, 374.313, 52915.112 25/05/02,20:02:24,19,09,1, 11.9,1,1, 5.806, 10348.717, 374.331, 52915.091 25/05/02,20:02:25,00,09,1, 11.9,1,1, 5.808, 10348.710, 374.331, 52915.091 25/05/02,20:02:25,01,09,1, 11.9,1,1, 5.808, 10348.781, 374.328, 52915.075 25/05/02,20:02:25,02,09,1, 11.9,1,1, 5.808, 10348.795, 374.333, 52915.058 25/05/02,20:02:25,03,09,1, 11.9,1,1, 5.808, 10348.817, 374.343, 52915.034 25/05/02,20:02:25,04,09,1, 11.9,1,1, 5.808, 10348.839, 374.317, 52914.942 25/05/02,20:02:25,05,09,1, 11.9,1,1, 5.808, 10348.870, 374.362, 52914.964 25/05/02,20:02:25,06,09,1, 11.9,1,1, 5.808, 10348.845, 374.339, 52914.903 25/05/02,20:02:25,07,09,1, 11.9,1,1, 5.808, 10348.938, 374.347, 52914.966 25/05/02,20:02:25,08,09,1, 11.9,1,1, 5.808, 10348.948, 374.355, 52914.929 25/05/02,20:02:25,09,09,1, 11.9,1,1, 5.808, 10348.966, 374.352, 52914.937 25/05/02,20:02:25,10,09,1, 11.9,1,1, 5.808, 10348.962, 374.342, 52914.963 25/05/02,20:02:25,11,09,1, 11.9,1,1, 5.808, 10349.012, 374.348, 52914.859 25/05/02,20:02:25,12,09,1, 11.9,1,1, 5.808, 10349.009, 374.359, 52914.888 25/05/02,20:02:25,13,09,1, 11.9,1,1, 5.808, 10349.069, 374.389, 52914.867 25/05/02,20:02:25,14,09,1, 11.9,1,1, 5.808, 10349.076, 374.354, 52914.882 25/05/02,20:02:25,15,09,1, 11.9,1,1, 5.808, 10349.097, 374.368, 52914.883 25/05/02,20:02:25,16,09,1, 11.9,1,1, 5.808, 10349.137, 374.386, 52914.896 25/05/02,20:02:25,17,09,1, 11.9,1,1, 5.808, 10349.149, 374.399, 52914.906 25/05/02,20:02:25,18,09,1, 11.9,1,1, 5.808, 10349.169, 374.398, 52914.874 25/05/02,20:02:25,19,09,1, 11.9,1,1, 5.808, 10349.174, 374.390, 52914.767 25/05/02,20:02:26,00,09,1, 11.9,1,1, 5.814, 10349.169, 374.390, 52914.767 25/05/02,20:02:26,01,09,1, 11.9,1,1, 5.814, 10349.241, 374.420, 52914.774 25/05/02,20:02:26,02,09,1, 11.9,1,1, 5.814, 10349.237, 374.432, 52914.746 25/05/02,20:02:26,03,09,1, 11.9,1,1, 5.814, 10349.268, 374.436, 52914.741 25/05/02,20:02:26,04,09,1, 11.9,1,1, 5.814, 10349.261, 374.475, 52914.830 25/05/02,20:02:26,05,09,1, 11.9,1,1, 5.814, 10349.294, 374.472, 52914.786 25/05/02,20:02:26,06,09,1, 11.9,1,1, 5.814, 10349.335, 374.474, 52914.742 25/05/02,20:02:26,07,09,1, 11.9,1,1, 5.814, 10349.339, 374.511, 52914.742 25/05/02,20:02:26,08,09,1, 11.9,1,1, 5.814, 10349.353, 374.518, 52914.760 25/05/02,20:02:26,09,09,1, 11.9,1,1, 5.814, 10349.345, 374.501, 52914.730 25/05/02,20:02:26,10,09,1, 11.9,1,1, 5.814, 10349.376, 374.532, 52914.754 25/05/02,20:02:26,11,09,1, 11.9,1,1, 5.814, 10349.421, 374.509, 52914.674 25/05/02,20:02:26,12,09,1, 11.9,1,1, 5.814, 10349.413, 374.549, 52914.785 25/05/02,20:02:26,13,09,1, 11.9,1,1, 5.814, 10349.451, 374.553, 52914.793 25/05/02,20:02:26,14,09,1, 11.9,1,1, 5.814, 10349.490, 374.569, 52914.715 25/05/02,20:02:26,15,09,1, 11.9,1,1, 5.814, 10349.492, 374.615, 52914.772 25/05/02,20:02:26,16,09,1, 11.9,1,1, 5.814, 10349.541, 374.623, 52914.618 25/05/02,20:02:26,17,09,1, 11.9,1,1, 5.814, 10349.549, 374.656, 52914.666 25/05/02,20:02:26,18,09,1, 11.9,1,1, 5.814, 10349.557, 374.663, 52914.645 25/05/02,20:02:26,19,09,1, 11.9,1,1, 5.814, 10349.589, 374.692, 52914.713 25/05/02,20:02:27,00,09,1, 11.9,1,1, 5.811, 10349.586, 374.692, 52914.713 25/05/02,20:02:27,01,09,1, 11.9,1,1, 5.811, 10349.640, 374.731, 52914.789 25/05/02,20:02:27,02,09,1, 11.9,1,1, 5.811, 10349.687, 374.769, 52914.782 25/05/02,20:02:27,03,09,1, 11.9,1,1, 5.811, 10349.725, 374.799, 52914.676 25/05/02,20:02:27,04,09,1, 11.9,1,1, 5.811, 10349.725, 374.795, 52914.751 25/05/02,20:02:27,05,09,1, 11.9,1,1, 5.811, 10349.767, 374.833, 52914.730 25/05/02,20:02:27,06,09,1, 11.9,1,1, 5.811, 10349.814, 374.853, 52914.671 25/05/02,20:02:27,07,09,1, 11.9,1,1, 5.811, 10349.819, 374.872, 52914.765 25/05/02,20:02:27,08,09,1, 11.9,1,1, 5.811, 10349.865, 374.905, 52914.701 25/05/02,20:02:27,09,09,1, 11.9,1,1, 5.811, 10349.875, 374.934, 52914.680 25/05/02,20:02:27,10,09,1, 11.9,1,1, 5.811, 10349.908, 374.948, 52914.687 25/05/02,20:02:27,11,09,1, 11.9,1,1, 5.811, 10349.941, 374.966, 52914.713 25/05/02,20:02:27,12,09,1, 11.9,1,1, 5.811, 10349.986, 375.012, 52914.716 25/05/02,20:02:27,13,09,1, 11.9,1,1, 5.811, 10349.993, 375.025, 52914.691 25/05/02,20:02:27,14,09,1, 11.9,1,1, 5.811, 10350.052, 375.038, 52914.756 25/05/02,20:02:27,15,09,1, 11.9,1,1, 5.811, 10350.098, 375.061, 52914.662 25/05/02,20:02:27,16,09,1, 11.9,1,1, 5.811, 10350.094, 375.103, 52914.673 25/05/02,20:02:27,17,09,1, 11.9,1,1, 5.811, 10350.133, 375.097, 52914.734 25/05/02,20:02:27,18,09,1, 11.9,1,1, 5.811, 10350.159, 375.138, 52914.745 25/05/02,20:02:27,19,09,1, 11.9,1,1, 5.811, 10350.163, 375.170, 52914.686 25/05/02,20:02:28,00,09,1, 12.0,1,1, 5.811, 10350.162, 375.170, 52914.686 25/05/02,20:02:28,01,09,1, 12.0,1,1, 5.811, 10350.261, 375.194, 52914.679 25/05/02,20:02:28,02,09,1, 12.0,1,1, 5.811, 10350.274, 375.218, 52914.705 25/05/02,20:02:28,03,09,1, 12.0,1,1, 5.811, 10350.321, 375.241, 52914.703 25/05/02,20:02:28,04,09,1, 12.0,1,1, 5.811, 10350.341, 375.244, 52914.673 25/05/02,20:02:28,05,09,1, 12.0,1,1, 5.811, 10350.376, 375.229, 52914.669 25/05/02,20:02:28,06,09,1, 12.0,1,1, 5.811, 10350.403, 375.270, 52914.682 25/05/02,20:02:28,07,09,1, 12.0,1,1, 5.811, 10350.469, 375.283, 52914.599 25/05/02,20:02:28,08,09,1, 12.0,1,1, 5.811, 10350.515, 375.279, 52914.614 25/05/02,20:02:28,09,09,1, 12.0,1,1, 5.811, 10350.546, 375.326, 52914.647 25/05/02,20:02:28,10,09,1, 12.0,1,1, 5.811, 10350.613, 375.338, 52914.636 25/05/02,20:02:28,11,09,1, 12.0,1,1, 5.811, 10350.651, 375.321, 52914.561 25/05/02,20:02:28,12,09,1, 12.0,1,1, 5.811, 10350.716, 375.350, 52914.621 25/05/02,20:02:28,13,09,1, 12.0,1,1, 5.811, 10350.729, 375.368, 52914.618 25/05/02,20:02:28,14,09,1, 12.0,1,1, 5.811, 10350.793, 375.394, 52914.612 25/05/02,20:02:28,15,09,1, 12.0,1,1, 5.811, 10350.830, 375.369, 52914.537 25/05/02,20:02:28,16,09,1, 12.0,1,1, 5.811, 10350.877, 375.394, 52914.535 25/05/02,20:02:28,17,09,1, 12.0,1,1, 5.811, 10350.942, 375.415, 52914.500 25/05/02,20:02:28,18,09,1, 12.0,1,1, 5.811, 10350.984, 375.403, 52914.497 25/05/02,20:02:28,19,09,1, 12.0,1,1, 5.811, 10351.036, 375.427, 52914.466 25/05/02,20:02:29,00,09,1, 12.0,1,1, 5.803, 10351.030, 375.427, 52914.466 25/05/02,20:02:29,01,09,1, 12.0,1,1, 5.803, 10351.148, 375.422, 52914.399 25/05/02,20:02:29,02,09,1, 12.0,1,1, 5.803, 10351.186, 375.411, 52914.435 25/05/02,20:02:29,03,09,1, 12.0,1,1, 5.803, 10351.235, 375.439, 52914.434 25/05/02,20:02:29,04,09,1, 12.0,1,1, 5.803, 10351.265, 375.423, 52914.408 25/05/02,20:02:29,05,09,1, 12.0,1,1, 5.803, 10351.341, 375.427, 52914.371 25/05/02,20:02:29,06,09,1, 12.0,1,1, 5.803, 10351.398, 375.421, 52914.389 25/05/02,20:02:29,07,09,1, 12.0,1,1, 5.803, 10351.456, 375.432, 52914.336 25/05/02,20:02:29,08,09,1, 12.0,1,1, 5.803, 10351.459, 375.421, 52914.403 25/05/02,20:02:29,09,09,1, 12.0,1,1, 5.803, 10351.547, 375.425, 52914.268 25/05/02,20:02:29,10,09,1, 12.0,1,1, 5.803, 10351.561, 375.424, 52914.297 25/05/02,20:02:29,11,09,1, 12.0,1,1, 5.803, 10351.631, 375.403, 52914.317 25/05/02,20:02:29,12,09,1, 12.0,1,1, 5.803, 10351.686, 375.390, 52914.241 25/05/02,20:02:29,13,09,1, 12.0,1,1, 5.803, 10351.756, 375.413, 52914.244 25/05/02,20:02:29,14,09,1, 12.0,1,1, 5.803, 10351.787, 375.390, 52914.267 25/05/02,20:02:29,15,09,1, 12.0,1,1, 5.803, 10351.837, 375.381, 52914.220 25/05/02,20:02:29,16,09,1, 12.0,1,1, 5.803, 10351.888, 375.366, 52914.157 25/05/02,20:02:29,17,09,1, 12.0,1,1, 5.803, 10351.946, 375.368, 52914.143 25/05/02,20:02:29,18,09,1, 12.0,1,1, 5.803, 10351.969, 375.332, 52914.123 25/05/02,20:02:29,19,09,1, 12.0,1,1, 5.803, 10352.055, 375.339, 52914.107 25/05/02,20:02:30,00,09,1, 11.9,1,1, 5.806, 10352.048, 375.339, 52914.107 25/05/02,20:02:30,01,09,1, 11.9,1,1, 5.806, 10352.106, 375.296, 52914.032 25/05/02,20:02:30,02,09,1, 11.9,1,1, 5.806, 10352.186, 375.271, 52914.096 25/05/02,20:02:30,03,09,1, 11.9,1,1, 5.806, 10352.200, 375.280, 52914.021 25/05/02,20:02:30,04,09,1, 11.9,1,1, 5.806, 10352.271, 375.245, 52913.798 25/05/02,20:02:30,05,09,1, 11.9,1,1, 5.806, 10352.277, 375.234, 52913.991 25/05/02,20:02:30,06,09,1, 11.9,1,1, 5.806, 10352.351, 375.219, 52913.969 25/05/02,20:02:30,07,09,1, 11.9,1,1, 5.806, 10352.401, 375.192, 52913.860 25/05/02,20:02:30,08,09,1, 11.9,1,1, 5.806, 10352.445, 375.135, 52913.741 25/05/02,20:02:30,09,09,1, 11.9,1,1, 5.806, 10352.415, 375.122, 52913.924 25/05/02,20:02:30,10,09,1, 11.9,1,1, 5.806, 10352.462, 375.122, 52913.854 25/05/02,20:02:30,11,09,1, 11.9,1,1, 5.806, 10352.525, 375.081, 52913.760 25/05/02,20:02:30,12,09,1, 11.9,1,1, 5.806, 10352.527, 375.030, 52913.734 25/05/02,20:02:30,13,09,1, 11.9,1,1, 5.806, 10352.599, 375.035, 52913.796 25/05/02,20:02:30,14,09,1, 11.9,1,1, 5.806, 10352.592, 375.014, 52913.736 25/05/02,20:02:30,15,09,1, 11.9,1,1, 5.806, 10352.609, 374.974, 52913.680 25/05/02,20:02:30,16,09,1, 11.9,1,1, 5.806, 10352.669, 374.939, 52913.697 25/05/02,20:02:30,17,09,1, 11.9,1,1, 5.806, 10352.705, 374.915, 52913.642 25/05/02,20:02:30,18,09,1, 11.9,1,1, 5.806, 10352.725, 374.880, 52913.574 25/05/02,20:02:30,19,09,1, 11.9,1,1, 5.806, 10352.716, 374.860, 52913.557 25/05/02,20:02:31,00,09,1, 11.9,1,1, 5.812, 10352.715, 374.860, 52913.557 25/05/02,20:02:31,01,09,1, 11.9,1,1, 5.812, 10352.730, 374.808, 52913.499 25/05/02,20:02:31,02,09,1, 11.9,1,1, 5.812, 10352.791, 374.774, 52913.355 25/05/02,20:02:31,03,09,1, 11.9,1,1, 5.812, 10352.769, 374.759, 52913.446 25/05/02,20:02:31,04,09,1, 11.9,1,1, 5.812, 10352.792, 374.735, 52913.371 25/05/02,20:02:31,05,09,1, 11.9,1,1, 5.812, 10352.769, 374.708, 52913.418 25/05/02,20:02:31,06,09,1, 11.9,1,1, 5.812, 10352.805, 374.701, 52913.396 25/05/02,20:02:31,07,09,1, 11.9,1,1, 5.812, 10352.854, 374.678, 52913.377 25/05/02,20:02:31,08,09,1, 11.9,1,1, 5.812, 10352.848, 374.652, 52913.355 25/05/02,20:02:31,09,09,1, 11.9,1,1, 5.812, 10352.875, 374.610, 52913.313 25/05/02,20:02:31,10,09,1, 11.9,1,1, 5.812, 10352.886, 374.622, 52913.310 25/05/02,20:02:31,11,09,1, 11.9,1,1, 5.812, 10352.897, 374.582, 52913.273 25/05/02,20:02:31,12,09,1, 11.9,1,1, 5.812, 10352.916, 374.566, 52913.228 25/05/02,20:02:31,13,09,1, 11.9,1,1, 5.812, 10352.934, 374.533, 52913.192 25/05/02,20:02:31,14,09,1, 11.9,1,1, 5.812, 10352.948, 374.519, 52913.154 25/05/02,20:02:31,15,09,1, 11.9,1,1, 5.812, 10352.946, 374.510, 52913.219 25/05/02,20:02:31,16,09,1, 11.9,1,1, 5.812, 10352.967, 374.455, 52913.091 25/05/02,20:02:31,17,09,1, 11.9,1,1, 5.812, 10353.001, 374.451, 52913.173 25/05/02,20:02:31,18,09,1, 11.9,1,1, 5.812, 10352.988, 374.413, 52913.111 25/05/02,20:02:31,19,09,1, 11.9,1,1, 5.812, 10353.020, 374.413, 52913.101 25/05/02,20:02:32,00,09,1, 12.0,1,1, 5.815, 10353.016, 374.413, 52913.101 25/05/02,20:02:32,01,09,1, 12.0,1,1, 5.815, 10353.031, 374.366, 52913.098 25/05/02,20:02:32,02,09,1, 12.0,1,1, 5.815, 10353.014, 374.351, 52913.015 25/05/02,20:02:32,03,09,1, 12.0,1,1, 5.815, 10353.054, 374.347, 52913.038 25/05/02,20:02:32,04,09,1, 12.0,1,1, 5.815, 10353.059, 374.279, 52912.999 25/05/02,20:02:32,05,09,1, 12.0,1,1, 5.815, 10353.050, 374.269, 52912.976 25/05/02,20:02:32,06,09,1, 12.0,1,1, 5.815, 10353.059, 374.259, 52912.944 25/05/02,20:02:32,07,09,1, 12.0,1,1, 5.815, 10353.083, 374.231, 52912.990 25/05/02,20:02:32,08,09,1, 12.0,1,1, 5.815, 10353.075, 374.210, 52912.906 25/05/02,20:02:32,09,09,1, 12.0,1,1, 5.815, 10353.088, 374.215, 52912.940 25/05/02,20:02:32,10,09,1, 12.0,1,1, 5.815, 10353.092, 374.190, 52912.932 25/05/02,20:02:32,11,09,1, 12.0,1,1, 5.815, 10353.112, 374.177, 52912.860 25/05/02,20:02:32,12,09,1, 12.0,1,1, 5.815, 10353.099, 374.183, 52912.898 25/05/02,20:02:32,13,09,1, 12.0,1,1, 5.815, 10353.095, 374.141, 52912.848 25/05/02,20:02:32,14,09,1, 12.0,1,1, 5.815, 10353.158, 374.147, 52912.814 25/05/02,20:02:32,15,09,1, 12.0,1,1, 5.815, 10353.140, 374.081, 52912.783 25/05/02,20:02:32,16,09,1, 12.0,1,1, 5.815, 10353.148, 374.072, 52912.770 25/05/02,20:02:32,17,09,1, 12.0,1,1, 5.815, 10353.134, 374.079, 52912.843 25/05/02,20:02:32,18,09,1, 12.0,1,1, 5.815, 10353.163, 374.063, 52912.735 25/05/02,20:02:32,19,09,1, 12.0,1,1, 5.815, 10353.123, 374.072, 52912.881 25/05/02,20:02:33,00,08,1, 11.9,1,1, 5.803, 10353.116, 374.072, 52912.881 25/05/02,20:02:33,01,08,1, 11.9,1,1, 5.803, 10353.163, 374.013, 52912.676 25/05/02,20:02:33,02,08,1, 11.9,1,1, 5.803, 10353.156, 374.007, 52912.685 25/05/02,20:02:33,03,08,1, 11.9,1,1, 5.803, 10353.158, 373.989, 52912.688 25/05/02,20:02:33,04,08,1, 11.9,1,1, 5.803, 10353.180, 373.974, 52912.679 25/05/02,20:02:33,05,08,1, 11.9,1,1, 5.803, 10353.208, 373.966, 52912.633 25/05/02,20:02:33,06,08,1, 11.9,1,1, 5.803, 10353.189, 373.941, 52912.626 25/05/02,20:02:33,07,08,1, 11.9,1,1, 5.803, 10353.222, 373.939, 52912.635 25/05/02,20:02:33,08,08,1, 11.9,1,1, 5.803, 10353.213, 373.915, 52912.614 25/05/02,20:02:33,09,08,1, 11.9,1,1, 5.803, 10353.226, 373.896, 52912.587 25/05/02,20:02:33,10,08,1, 11.9,1,1, 5.803, 10353.211, 373.909, 52912.741 25/05/02,20:02:33,11,08,1, 11.9,1,1, 5.803, 10353.194, 373.893, 52912.533 25/05/02,20:02:33,12,08,1, 11.9,1,1, 5.803, 10353.214, 373.874, 52912.616 25/05/02,20:02:33,13,08,1, 11.9,1,1, 5.803, 10353.228, 373.889, 52912.561 25/05/02,20:02:33,14,08,1, 11.9,1,1, 5.803, 10353.241, 373.866, 52912.560 25/05/02,20:02:33,15,08,1, 11.9,1,1, 5.803, 10353.241, 373.856, 52912.501 25/05/02,20:02:33,16,08,1, 11.9,1,1, 5.803, 10353.255, 373.853, 52912.496 25/05/02,20:02:33,17,08,1, 11.9,1,1, 5.803, 10353.251, 373.864, 52912.500 25/05/02,20:02:33,18,08,1, 11.9,1,1, 5.803, 10353.259, 373.848, 52912.478 25/05/02,20:02:33,19,08,1, 11.9,1,1, 5.803, 10353.274, 373.847, 52912.480 25/05/02,20:02:34,00,08,1, 11.9,1,1, 5.813, 10353.266, 373.847, 52912.480 25/05/02,20:02:34,01,08,1, 11.9,1,1, 5.813, 10353.278, 373.840, 52912.440 25/05/02,20:02:34,02,08,1, 11.9,1,1, 5.813, 10353.286, 373.852, 52912.428 25/05/02,20:02:34,03,08,1, 11.9,1,1, 5.813, 10353.325, 373.833, 52912.421 25/05/02,20:02:34,04,08,1, 11.9,1,1, 5.813, 10353.327, 373.852, 52912.496 25/05/02,20:02:34,05,08,1, 11.9,1,1, 5.813, 10353.315, 373.840, 52912.471 25/05/02,20:02:34,06,08,1, 11.9,1,1, 5.813, 10353.339, 373.839, 52912.393 25/05/02,20:02:34,07,08,1, 11.9,1,1, 5.813, 10353.356, 373.833, 52912.422 25/05/02,20:02:34,08,08,1, 11.9,1,1, 5.813, 10353.351, 373.835, 52912.372 25/05/02,20:02:34,09,08,1, 11.9,1,1, 5.813, 10353.368, 373.814, 52912.430 25/05/02,20:02:34,10,08,1, 11.9,1,1, 5.813, 10353.390, 373.805, 52912.402 25/05/02,20:02:34,11,08,1, 11.9,1,1, 5.813, 10353.380, 373.829, 52912.413 25/05/02,20:02:34,12,08,1, 11.9,1,1, 5.813, 10353.405, 373.842, 52912.369 25/05/02,20:02:34,13,08,1, 11.9,1,1, 5.813, 10353.427, 373.814, 52912.310 25/05/02,20:02:34,14,08,1, 11.9,1,1, 5.813, 10353.442, 373.822, 52912.343 25/05/02,20:02:34,15,08,1, 11.9,1,1, 5.813, 10353.475, 373.826, 52912.318 25/05/02,20:02:34,16,08,1, 11.9,1,1, 5.813, 10353.462, 373.809, 52912.325 25/05/02,20:02:34,17,08,1, 11.9,1,1, 5.813, 10353.467, 373.823, 52912.324 25/05/02,20:02:34,18,08,1, 11.9,1,1, 5.813, 10353.506, 373.788, 52912.299 25/05/02,20:02:34,19,08,1, 11.9,1,1, 5.813, 10353.520, 373.806, 52912.250 25/05/02,20:02:35,00,08,1, 11.9,1,1, 5.810, 10353.516, 373.806, 52912.250 25/05/02,20:02:35,01,08,1, 11.9,1,1, 5.810, 10353.547, 373.788, 52912.337 25/05/02,20:02:35,02,08,1, 11.9,1,1, 5.810, 10353.539, 373.797, 52912.311 25/05/02,20:02:35,03,08,1, 11.9,1,1, 5.810, 10353.543, 373.783, 52912.453 25/05/02,20:02:35,04,08,1, 11.9,1,1, 5.810, 10353.588, 373.807, 52912.356 25/05/02,20:02:35,05,08,1, 11.9,1,1, 5.810, 10353.600, 373.775, 52912.336 25/05/02,20:02:35,06,08,1, 11.9,1,1, 5.810, 10353.630, 373.789, 52912.310 25/05/02,20:02:35,07,08,1, 11.9,1,1, 5.810, 10353.625, 373.774, 52912.266 25/05/02,20:02:35,08,08,1, 11.9,1,1, 5.810, 10353.647, 373.789, 52912.321 25/05/02,20:02:35,09,08,1, 11.9,1,1, 5.810, 10353.657, 373.762, 52912.246 25/05/02,20:02:35,10,08,1, 11.9,1,1, 5.810, 10353.667, 373.774, 52912.194 25/05/02,20:02:35,11,08,1, 11.9,1,1, 5.810, 10353.699, 373.751, 52912.188 25/05/02,20:02:35,12,08,1, 11.9,1,1, 5.810, 10353.720, 373.780, 52912.280 25/05/02,20:02:35,13,08,1, 11.9,1,1, 5.810, 10353.697, 373.741, 52912.223 25/05/02,20:02:35,14,08,1, 11.9,1,1, 5.810, 10353.707, 373.762, 52912.248 25/05/02,20:02:35,15,08,1, 11.9,1,1, 5.810, 10353.766, 373.780, 52912.193 25/05/02,20:02:35,16,08,1, 11.9,1,1, 5.810, 10353.755, 373.747, 52912.187 25/05/02,20:02:35,17,08,1, 11.9,1,1, 5.810, 10353.787, 373.767, 52912.223 25/05/02,20:02:35,18,08,1, 11.9,1,1, 5.810, 10353.809, 373.726, 52912.158 25/05/02,20:02:35,19,08,1, 11.9,1,1, 5.810, 10353.820, 373.731, 52912.170 25/05/02,20:02:36,00,10,1, 11.9,1,1, 5.813, 10353.817, 373.731, 52912.170 25/05/02,20:02:36,01,10,1, 11.9,1,1, 5.813, 10353.847, 373.718, 52912.181 25/05/02,20:02:36,02,10,1, 11.9,1,1, 5.813, 10353.844, 373.697, 52912.192 25/05/02,20:02:36,03,10,1, 11.9,1,1, 5.813, 10353.897, 373.709, 52912.188 25/05/02,20:02:36,04,10,1, 11.9,1,1, 5.813, 10353.915, 373.693, 52912.223 25/05/02,20:02:36,05,10,1, 11.9,1,1, 5.813, 10353.890, 373.704, 52912.230 25/05/02,20:02:36,06,10,1, 11.9,1,1, 5.813, 10353.927, 373.679, 52912.179 25/05/02,20:02:36,07,10,1, 11.9,1,1, 5.813, 10353.946, 373.679, 52912.171 25/05/02,20:02:36,08,10,1, 11.9,1,1, 5.813, 10353.988, 373.672, 52912.142 25/05/02,20:02:36,09,10,1, 11.9,1,1, 5.813, 10354.007, 373.672, 52912.144 25/05/02,20:02:36,10,10,1, 11.9,1,1, 5.813, 10354.039, 373.665, 52912.199 25/05/02,20:02:36,11,10,1, 11.9,1,1, 5.813, 10354.055, 373.660, 52912.113 25/05/02,20:02:36,12,10,1, 11.9,1,1, 5.813, 10354.088, 373.654, 52912.118 25/05/02,20:02:36,13,10,1, 11.9,1,1, 5.813, 10354.138, 373.630, 52912.097 25/05/02,20:02:36,14,10,1, 11.9,1,1, 5.813, 10354.144, 373.620, 52912.172 25/05/02,20:02:36,15,10,1, 11.9,1,1, 5.813, 10354.150, 373.626, 52912.143 25/05/02,20:02:36,16,10,1, 11.9,1,1, 5.813, 10354.177, 373.595, 52912.067 25/05/02,20:02:36,17,10,1, 11.9,1,1, 5.813, 10354.207, 373.585, 52912.099 25/05/02,20:02:36,18,10,1, 11.9,1,1, 5.813, 10354.244, 373.582, 52912.144 25/05/02,20:02:36,19,10,1, 11.9,1,1, 5.813, 10354.269, 373.572, 52912.106 25/05/02,20:02:37,00,10,1, 11.9,1,1, 5.811, 10354.267, 373.572, 52912.106 25/05/02,20:02:37,01,10,1, 11.9,1,1, 5.811, 10354.317, 373.542, 52912.094 25/05/02,20:02:37,02,10,1, 11.9,1,1, 5.811, 10354.348, 373.516, 52912.050 25/05/02,20:02:37,03,10,1, 11.9,1,1, 5.811, 10354.364, 373.505, 52912.033 25/05/02,20:02:37,04,10,1, 11.9,1,1, 5.811, 10354.377, 373.454, 52911.988 25/05/02,20:02:37,05,10,1, 11.9,1,1, 5.811, 10354.389, 373.485, 52912.035 25/05/02,20:02:37,06,10,1, 11.9,1,1, 5.811, 10354.435, 373.427, 52912.013 25/05/02,20:02:37,07,10,1, 11.9,1,1, 5.811, 10354.468, 373.436, 52912.023 25/05/02,20:02:37,08,10,1, 11.9,1,1, 5.811, 10354.437, 373.423, 52912.087 25/05/02,20:02:37,09,10,1, 11.9,1,1, 5.811, 10354.503, 373.374, 52911.955 25/05/02,20:02:37,10,10,1, 11.9,1,1, 5.811, 10354.530, 373.361, 52911.972 25/05/02,20:02:37,11,10,1, 11.9,1,1, 5.811, 10354.545, 373.357, 52912.024 25/05/02,20:02:37,12,10,1, 11.9,1,1, 5.811, 10354.564, 373.357, 52911.994 25/05/02,20:02:37,13,10,1, 11.9,1,1, 5.811, 10354.587, 373.302, 52911.971 25/05/02,20:02:37,14,10,1, 11.9,1,1, 5.811, 10354.587, 373.321, 52911.989 25/05/02,20:02:37,15,10,1, 11.9,1,1, 5.811, 10354.610, 373.285, 52911.926 25/05/02,20:02:37,16,10,1, 11.9,1,1, 5.811, 10354.640, 373.257, 52911.942 25/05/02,20:02:37,17,10,1, 11.9,1,1, 5.811, 10354.655, 373.239, 52911.883 25/05/02,20:02:37,18,10,1, 11.9,1,1, 5.811, 10354.673, 373.234, 52911.958 25/05/02,20:02:37,19,10,1, 11.9,1,1, 5.811, 10354.682, 373.194, 52911.957 25/05/02,20:02:38,00,09,1, 12.0,1,1, 5.811, 10354.676, 373.194, 52911.957 25/05/02,20:02:38,01,09,1, 12.0,1,1, 5.811, 10354.720, 373.169, 52911.945 25/05/02,20:02:38,02,09,1, 12.0,1,1, 5.811, 10354.714, 373.168, 52911.875 25/05/02,20:02:38,03,09,1, 12.0,1,1, 5.811, 10354.761, 373.103, 52911.871 25/05/02,20:02:38,04,09,1, 12.0,1,1, 5.811, 10354.752, 373.102, 52911.866 25/05/02,20:02:38,05,09,1, 12.0,1,1, 5.811, 10354.756, 373.094, 52911.873 25/05/02,20:02:38,06,09,1, 12.0,1,1, 5.811, 10354.808, 373.068, 52911.817 25/05/02,20:02:38,07,09,1, 12.0,1,1, 5.811, 10354.817, 373.051, 52911.814 25/05/02,20:02:38,08,09,1, 12.0,1,1, 5.811, 10354.857, 373.034, 52911.814 25/05/02,20:02:38,09,09,1, 12.0,1,1, 5.811, 10354.868, 373.009, 52911.881 25/05/02,20:02:38,10,09,1, 12.0,1,1, 5.811, 10354.893, 372.989, 52911.786 25/05/02,20:02:38,11,09,1, 12.0,1,1, 5.811, 10354.892, 372.956, 52911.819 25/05/02,20:02:38,12,09,1, 12.0,1,1, 5.811, 10354.942, 372.945, 52911.760 25/05/02,20:02:38,13,09,1, 12.0,1,1, 5.811, 10354.928, 372.908, 52911.766 25/05/02,20:02:38,14,09,1, 12.0,1,1, 5.811, 10354.948, 372.901, 52911.773 25/05/02,20:02:38,15,09,1, 12.0,1,1, 5.811, 10354.977, 372.844, 52911.718 25/05/02,20:02:38,16,09,1, 12.0,1,1, 5.811, 10354.991, 372.873, 52911.754 25/05/02,20:02:38,17,09,1, 12.0,1,1, 5.811, 10355.026, 372.845, 52911.734 25/05/02,20:02:38,18,09,1, 12.0,1,1, 5.811, 10355.030, 372.811, 52911.700 25/05/02,20:02:38,19,09,1, 12.0,1,1, 5.811, 10355.060, 372.779, 52911.681 25/05/02,20:02:39,00,09,1, 11.9,1,1, 5.805, 10355.052, 372.779, 52911.681 25/05/02,20:02:39,01,09,1, 11.9,1,1, 5.805, 10355.118, 372.721, 52911.650 25/05/02,20:02:39,02,09,1, 11.9,1,1, 5.805, 10355.142, 372.719, 52911.652 25/05/02,20:02:39,03,09,1, 11.9,1,1, 5.805, 10355.152, 372.679, 52911.629 25/05/02,20:02:39,04,09,1, 11.9,1,1, 5.805, 10355.191, 372.673, 52911.586 25/05/02,20:02:39,05,09,1, 11.9,1,1, 5.805, 10355.216, 372.684, 52911.633 25/05/02,20:02:39,06,09,1, 11.9,1,1, 5.805, 10355.257, 372.612, 52911.552 25/05/02,20:02:39,07,09,1, 11.9,1,1, 5.805, 10355.260, 372.608, 52911.583 25/05/02,20:02:39,08,09,1, 11.9,1,1, 5.805, 10355.275, 372.563, 52911.606 25/05/02,20:02:39,09,09,1, 11.9,1,1, 5.805, 10355.324, 372.529, 52911.482 25/05/02,20:02:39,10,09,1, 11.9,1,1, 5.805, 10355.328, 372.497, 52911.544 25/05/02,20:02:39,11,09,1, 11.9,1,1, 5.805, 10355.355, 372.494, 52911.495 25/05/02,20:02:39,12,09,1, 11.9,1,1, 5.805, 10355.360, 372.467, 52911.471 25/05/02,20:02:39,13,09,1, 11.9,1,1, 5.805, 10355.399, 372.452, 52911.555 25/05/02,20:02:39,14,09,1, 11.9,1,1, 5.805, 10355.460, 372.433, 52911.479 25/05/02,20:02:39,15,09,1, 11.9,1,1, 5.805, 10355.451, 372.394, 52911.451 25/05/02,20:02:39,16,09,1, 11.9,1,1, 5.805, 10355.482, 372.393, 52911.508 25/05/02,20:02:39,17,09,1, 11.9,1,1, 5.805, 10355.505, 372.378, 52911.457 25/05/02,20:02:39,18,09,1, 11.9,1,1, 5.805, 10355.543, 372.349, 52911.443 25/05/02,20:02:39,19,09,1, 11.9,1,1, 5.805, 10355.590, 372.325, 52911.423 25/05/02,20:02:40,00,09,1, 11.9,1,1, 5.813, 10355.586, 372.325, 52911.423 25/05/02,20:02:40,01,09,1, 11.9,1,1, 5.813, 10355.614, 372.271, 52911.393 25/05/02,20:02:40,02,09,1, 11.9,1,1, 5.813, 10355.651, 372.243, 52911.337 25/05/02,20:02:40,03,09,1, 11.9,1,1, 5.813, 10355.688, 372.220, 52911.354 25/05/02,20:02:40,04,09,1, 11.9,1,1, 5.813, 10355.702, 372.227, 52911.297 25/05/02,20:02:40,05,09,1, 11.9,1,1, 5.813, 10355.742, 372.208, 52911.416 25/05/02,20:02:40,06,09,1, 11.9,1,1, 5.813, 10355.719, 372.161, 52911.303 25/05/02,20:02:40,07,09,1, 11.9,1,1, 5.813, 10355.752, 372.147, 52911.227 25/05/02,20:02:40,08,09,1, 11.9,1,1, 5.813, 10355.761, 372.153, 52911.357 25/05/02,20:02:40,09,09,1, 11.9,1,1, 5.813, 10355.782, 372.142, 52911.350 25/05/02,20:02:40,10,09,1, 11.9,1,1, 5.813, 10355.798, 372.091, 52911.268 25/05/02,20:02:40,11,09,1, 11.9,1,1, 5.813, 10355.811, 372.110, 52911.240 25/05/02,20:02:40,12,09,1, 11.9,1,1, 5.813, 10355.847, 372.076, 52911.226 25/05/02,20:02:40,13,09,1, 11.9,1,1, 5.813, 10355.834, 372.084, 52911.281 25/05/02,20:02:40,14,09,1, 11.9,1,1, 5.813, 10355.862, 372.035, 52911.198 25/05/02,20:02:40,15,09,1, 11.9,1,1, 5.813, 10355.879, 372.057, 52911.256 25/05/02,20:02:40,16,09,1, 11.9,1,1, 5.813, 10355.880, 372.028, 52911.236 25/05/02,20:02:40,17,09,1, 11.9,1,1, 5.813, 10355.934, 372.048, 52911.232 25/05/02,20:02:40,18,09,1, 11.9,1,1, 5.813, 10355.908, 372.001, 52911.199 25/05/02,20:02:40,19,09,1, 11.9,1,1, 5.813, 10355.917, 372.006, 52911.211 25/05/02,20:02:41,00,09,1, 11.9,1,1, 5.812, 10355.911, 372.006, 52911.211 25/05/02,20:02:41,01,09,1, 11.9,1,1, 5.812, 10355.952, 371.994, 52911.246 25/05/02,20:02:41,02,09,1, 11.9,1,1, 5.812, 10355.976, 372.004, 52911.235 25/05/02,20:02:41,03,09,1, 11.9,1,1, 5.812, 10355.986, 371.995, 52911.189 25/05/02,20:02:41,04,09,1, 11.9,1,1, 5.812, 10356.009, 371.970, 52911.279 25/05/02,20:02:41,05,09,1, 11.9,1,1, 5.812, 10356.016, 371.972, 52911.168 25/05/02,20:02:41,06,09,1, 11.9,1,1, 5.812, 10356.034, 371.970, 52911.178 25/05/02,20:02:41,07,09,1, 11.9,1,1, 5.812, 10356.069, 371.957, 52911.213 25/05/02,20:02:41,08,09,1, 11.9,1,1, 5.812, 10356.050, 371.979, 52911.163 25/05/02,20:02:41,09,09,1, 11.9,1,1, 5.812, 10356.106, 371.948, 52911.183 25/05/02,20:02:41,10,09,1, 11.9,1,1, 5.812, 10356.105, 371.929, 52911.182 25/05/02,20:02:41,11,09,1, 11.9,1,1, 5.812, 10356.140, 371.942, 52911.148 25/05/02,20:02:41,12,09,1, 11.9,1,1, 5.812, 10356.167, 371.924, 52911.201 25/05/02,20:02:41,13,09,1, 11.9,1,1, 5.812, 10356.168, 371.940, 52911.252 25/05/02,20:02:41,14,09,1, 11.9,1,1, 5.812, 10356.202, 371.924, 52911.143 25/05/02,20:02:41,15,09,1, 11.9,1,1, 5.812, 10356.204, 371.938, 52911.161 25/05/02,20:02:41,16,09,1, 11.9,1,1, 5.812, 10356.224, 371.926, 52911.189 25/05/02,20:02:41,17,09,1, 11.9,1,1, 5.812, 10356.243, 371.915, 52911.212 25/05/02,20:02:41,18,09,1, 11.9,1,1, 5.812, 10356.277, 371.912, 52911.211 25/05/02,20:02:41,19,09,1, 11.9,1,1, 5.812, 10356.243, 371.930, 52911.149 25/05/02,20:02:42,00,08,1, 11.9,1,1, 5.812, 10356.237, 371.930, 52911.149 25/05/02,20:02:42,01,08,1, 11.9,1,1, 5.812, 10356.295, 371.904, 52911.132 25/05/02,20:02:42,02,08,1, 11.9,1,1, 5.812, 10356.308, 371.919, 52911.155 25/05/02,20:02:42,03,08,1, 11.9,1,1, 5.812, 10356.349, 371.898, 52911.211 25/05/02,20:02:42,04,08,1, 11.9,1,1, 5.812, 10356.371, 371.916, 52911.183 25/05/02,20:02:42,05,08,1, 11.9,1,1, 5.812, 10356.327, 371.898, 52911.157 25/05/02,20:02:42,06,08,1, 11.9,1,1, 5.812, 10356.381, 371.905, 52911.206 25/05/02,20:02:42,07,08,1, 11.9,1,1, 5.812, 10356.404, 371.898, 52911.163 25/05/02,20:02:42,08,08,1, 11.9,1,1, 5.812, 10356.398, 371.887, 52911.157 25/05/02,20:02:42,09,08,1, 11.9,1,1, 5.812, 10356.425, 371.889, 52911.131 25/05/02,20:02:42,10,08,1, 11.9,1,1, 5.812, 10356.443, 371.878, 52911.235 25/05/02,20:02:42,11,08,1, 11.9,1,1, 5.812, 10356.431, 371.872, 52911.160 25/05/02,20:02:42,12,08,1, 11.9,1,1, 5.812, 10356.463, 371.858, 52911.188 25/05/02,20:02:42,13,08,1, 11.9,1,1, 5.812, 10356.488, 371.864, 52911.121 25/05/02,20:02:42,14,08,1, 11.9,1,1, 5.812, 10356.483, 371.848, 52911.158 25/05/02,20:02:42,15,08,1, 11.9,1,1, 5.812, 10356.523, 371.835, 52911.205 25/05/02,20:02:42,16,08,1, 11.9,1,1, 5.812, 10356.530, 371.822, 52911.132 25/05/02,20:02:42,17,08,1, 11.9,1,1, 5.812, 10356.541, 371.819, 52911.092 25/05/02,20:02:42,18,08,1, 11.9,1,1, 5.812, 10356.550, 371.809, 52911.127 25/05/02,20:02:42,19,08,1, 11.9,1,1, 5.812, 10356.582, 371.794, 52911.171 25/05/02,20:02:43,00,09,1, 12.0,1,1, 5.812, 10356.579, 371.794, 52911.171 25/05/02,20:02:43,01,09,1, 12.0,1,1, 5.812, 10356.626, 371.782, 52911.131 25/05/02,20:02:43,02,09,1, 12.0,1,1, 5.812, 10356.649, 371.746, 52911.118 25/05/02,20:02:43,03,09,1, 12.0,1,1, 5.812, 10356.661, 371.716, 52911.147 25/05/02,20:02:43,04,09,1, 12.0,1,1, 5.812, 10356.702, 371.716, 52911.130 25/05/02,20:02:43,05,09,1, 12.0,1,1, 5.812, 10356.693, 371.672, 52911.079 25/05/02,20:02:43,06,09,1, 12.0,1,1, 5.812, 10356.726, 371.671, 52911.062 25/05/02,20:02:43,07,09,1, 12.0,1,1, 5.812, 10356.764, 371.666, 52911.066 25/05/02,20:02:43,08,09,1, 12.0,1,1, 5.812, 10356.751, 371.609, 52911.030 25/05/02,20:02:43,09,09,1, 12.0,1,1, 5.812, 10356.779, 371.606, 52910.981 25/05/02,20:02:43,10,09,1, 12.0,1,1, 5.812, 10356.795, 371.587, 52911.064 25/05/02,20:02:43,11,09,1, 12.0,1,1, 5.812, 10356.800, 371.584, 52910.978 25/05/02,20:02:43,12,09,1, 12.0,1,1, 5.812, 10356.828, 371.533, 52910.996 25/05/02,20:02:43,13,09,1, 12.0,1,1, 5.812, 10356.846, 371.514, 52911.074 25/05/02,20:02:43,14,09,1, 12.0,1,1, 5.812, 10356.868, 371.502, 52910.991 25/05/02,20:02:43,15,09,1, 12.0,1,1, 5.812, 10356.882, 371.440, 52911.004 25/05/02,20:02:43,16,09,1, 12.0,1,1, 5.812, 10356.865, 371.404, 52910.948 25/05/02,20:02:43,17,09,1, 12.0,1,1, 5.812, 10356.894, 371.439, 52911.030 25/05/02,20:02:43,18,09,1, 12.0,1,1, 5.812, 10356.913, 371.425, 52910.961 25/05/02,20:02:43,19,09,1, 12.0,1,1, 5.812, 10356.922, 371.373, 52910.953 25/05/02,20:02:44,00,10,1, 11.9,1,1, 5.802, 10356.921, 371.373, 52910.953 25/05/02,20:02:44,01,10,1, 11.9,1,1, 5.802, 10356.951, 371.330, 52910.978 25/05/02,20:02:44,02,10,1, 11.9,1,1, 5.802, 10356.954, 371.299, 52910.984 25/05/02,20:02:44,03,10,1, 11.9,1,1, 5.802, 10356.995, 371.287, 52910.938 25/05/02,20:02:44,04,10,1, 11.9,1,1, 5.802, 10356.993, 371.317, 52911.177 25/05/02,20:02:44,05,10,1, 11.9,1,1, 5.802, 10357.039, 371.250, 52910.843 25/05/02,20:02:44,06,10,1, 11.9,1,1, 5.802, 10357.066, 371.244, 52910.853 25/05/02,20:02:44,07,10,1, 11.9,1,1, 5.802, 10357.068, 371.219, 52910.820 25/05/02,20:02:44,08,10,1, 11.9,1,1, 5.802, 10357.073, 371.205, 52910.898 25/05/02,20:02:44,09,10,1, 11.9,1,1, 5.802, 10357.110, 371.202, 52910.882 25/05/02,20:02:44,10,10,1, 11.9,1,1, 5.802, 10357.123, 371.176, 52910.794 25/05/02,20:02:44,11,10,1, 11.9,1,1, 5.802, 10357.113, 371.178, 52910.922 25/05/02,20:02:44,12,10,1, 11.9,1,1, 5.802, 10357.148, 371.163, 52910.826 25/05/02,20:02:44,13,10,1, 11.9,1,1, 5.802, 10357.173, 371.177, 52910.808 25/05/02,20:02:44,14,10,1, 11.9,1,1, 5.802, 10357.210, 371.167, 52910.854 25/05/02,20:02:44,15,10,1, 11.9,1,1, 5.802, 10357.210, 371.139, 52910.831 25/05/02,20:02:44,16,10,1, 11.9,1,1, 5.802, 10357.246, 371.088, 52910.602 25/05/02,20:02:44,17,10,1, 11.9,1,1, 5.802, 10357.231, 371.121, 52910.764 25/05/02,20:02:44,18,10,1, 11.9,1,1, 5.802, 10357.259, 371.115, 52910.815 25/05/02,20:02:44,19,10,1, 11.9,1,1, 5.802, 10357.291, 371.107, 52910.797 25/05/02,20:02:45,00,09,1, 11.9,1,1, 5.812, 10357.288, 371.107, 52910.797 25/05/02,20:02:45,01,09,1, 11.9,1,1, 5.812, 10357.335, 371.080, 52910.808 25/05/02,20:02:45,02,09,1, 11.9,1,1, 5.812, 10357.354, 371.059, 52910.779 25/05/02,20:02:45,03,09,1, 11.9,1,1, 5.812, 10357.416, 371.040, 52910.827 25/05/02,20:02:45,04,09,1, 11.9,1,1, 5.812, 10357.434, 371.015, 52910.817 25/05/02,20:02:45,05,09,1, 11.9,1,1, 5.812, 10357.459, 370.993, 52910.791 25/05/02,20:02:45,06,09,1, 11.9,1,1, 5.812, 10357.524, 371.017, 52910.821 25/05/02,20:02:45,07,09,1, 11.9,1,1, 5.812, 10357.515, 371.006, 52910.935 25/05/02,20:02:45,08,09,1, 11.9,1,1, 5.812, 10357.558, 370.961, 52910.731 25/05/02,20:02:45,09,09,1, 11.9,1,1, 5.812, 10357.584, 370.955, 52910.661 25/05/02,20:02:45,10,09,1, 11.9,1,1, 5.812, 10357.650, 370.966, 52910.700 25/05/02,20:02:45,11,09,1, 11.9,1,1, 5.812, 10357.693, 370.936, 52910.679 25/05/02,20:02:45,12,09,1, 11.9,1,1, 5.812, 10357.718, 370.922, 52910.714 25/05/02,20:02:45,13,09,1, 11.9,1,1, 5.812, 10357.806, 370.913, 52910.681 25/05/02,20:02:45,14,09,1, 11.9,1,1, 5.812, 10357.819, 370.886, 52910.654 25/05/02,20:02:45,15,09,1, 11.9,1,1, 5.812, 10357.878, 370.875, 52910.636 25/05/02,20:02:45,16,09,1, 11.9,1,1, 5.812, 10357.919, 370.844, 52910.636 25/05/02,20:02:45,17,09,1, 11.9,1,1, 5.812, 10357.942, 370.842, 52910.587 25/05/02,20:02:45,18,09,1, 11.9,1,1, 5.812, 10357.955, 370.815, 52910.594 25/05/02,20:02:45,19,09,1, 11.9,1,1, 5.812, 10358.022, 370.801, 52910.595 25/05/02,20:02:46,00,09,1, 11.9,1,1, 5.813, 10358.014, 370.801, 52910.595 25/05/02,20:02:46,01,09,1, 11.9,1,1, 5.813, 10358.097, 370.760, 52910.542 25/05/02,20:02:46,02,09,1, 11.9,1,1, 5.813, 10358.130, 370.773, 52910.595 25/05/02,20:02:46,03,09,1, 11.9,1,1, 5.813, 10358.180, 370.733, 52910.513 25/05/02,20:02:46,04,09,1, 11.9,1,1, 5.813, 10358.223, 370.707, 52910.468 25/05/02,20:02:46,05,09,1, 11.9,1,1, 5.813, 10358.219, 370.676, 52910.410 25/05/02,20:02:46,06,09,1, 11.9,1,1, 5.813, 10358.273, 370.675, 52910.520 25/05/02,20:02:46,07,09,1, 11.9,1,1, 5.813, 10358.323, 370.667, 52910.450 25/05/02,20:02:46,08,09,1, 11.9,1,1, 5.813, 10358.327, 370.643, 52910.441 25/05/02,20:02:46,09,09,1, 11.9,1,1, 5.813, 10358.375, 370.619, 52910.406 25/05/02,20:02:46,10,09,1, 11.9,1,1, 5.813, 10358.417, 370.586, 52910.429 25/05/02,20:02:46,11,09,1, 11.9,1,1, 5.813, 10358.453, 370.576, 52910.446 25/05/02,20:02:46,12,09,1, 11.9,1,1, 5.813, 10358.489, 370.553, 52910.447 25/05/02,20:02:46,13,09,1, 11.9,1,1, 5.813, 10358.505, 370.533, 52910.400 25/05/02,20:02:46,14,09,1, 11.9,1,1, 5.813, 10358.500, 370.525, 52910.341 25/05/02,20:02:46,15,09,1, 11.9,1,1, 5.813, 10358.581, 370.521, 52910.346 25/05/02,20:02:46,16,09,1, 11.9,1,1, 5.813, 10358.600, 370.515, 52910.299 25/05/02,20:02:46,17,09,1, 11.9,1,1, 5.813, 10358.630, 370.489, 52910.334 25/05/02,20:02:46,18,09,1, 11.9,1,1, 5.813, 10358.658, 370.458, 52910.350 25/05/02,20:02:46,19,09,1, 11.9,1,1, 5.813, 10358.705, 370.442, 52910.238 25/05/02,20:02:47,00,09,1, 11.9,1,1, 5.812, 10358.698, 370.442, 52910.238 25/05/02,20:02:47,01,09,1, 11.9,1,1, 5.812, 10358.733, 370.438, 52910.282 25/05/02,20:02:47,02,09,1, 11.9,1,1, 5.812, 10358.758, 370.400, 52910.262 25/05/02,20:02:47,03,09,1, 11.9,1,1, 5.812, 10358.775, 370.380, 52910.290 25/05/02,20:02:47,04,09,1, 11.9,1,1, 5.812, 10358.800, 370.367, 52910.252 25/05/02,20:02:47,05,09,1, 11.9,1,1, 5.812, 10358.831, 370.346, 52910.265 25/05/02,20:02:47,06,09,1, 11.9,1,1, 5.812, 10358.872, 370.348, 52910.163 25/05/02,20:02:47,07,09,1, 11.9,1,1, 5.812, 10358.875, 370.326, 52910.215 25/05/02,20:02:47,08,09,1, 11.9,1,1, 5.812, 10358.921, 370.341, 52910.186 25/05/02,20:02:47,09,09,1, 11.9,1,1, 5.812, 10358.938, 370.297, 52910.175 25/05/02,20:02:47,10,09,1, 11.9,1,1, 5.812, 10358.944, 370.283, 52910.156 25/05/02,20:02:47,11,09,1, 11.9,1,1, 5.812, 10358.981, 370.270, 52910.132 25/05/02,20:02:47,12,09,1, 11.9,1,1, 5.812, 10358.988, 370.257, 52910.047 25/05/02,20:02:47,13,09,1, 11.9,1,1, 5.812, 10359.029, 370.274, 52910.080 25/05/02,20:02:47,14,09,1, 11.9,1,1, 5.812, 10359.049, 370.220, 52910.088 25/05/02,20:02:47,15,09,1, 11.9,1,1, 5.812, 10359.073, 370.219, 52910.079 25/05/02,20:02:47,16,09,1, 11.9,1,1, 5.812, 10359.072, 370.187, 52910.029 25/05/02,20:02:47,17,09,1, 11.9,1,1, 5.812, 10359.130, 370.171, 52910.052 25/05/02,20:02:47,18,09,1, 11.9,1,1, 5.812, 10359.126, 370.180, 52910.060 25/05/02,20:02:47,19,09,1, 11.9,1,1, 5.812, 10359.158, 370.169, 52910.004 25/05/02,20:02:48,00,08,1, 11.9,1,1, 5.811, 10359.157, 370.169, 52910.004 25/05/02,20:02:48,01,08,1, 11.9,1,1, 5.811, 10359.185, 370.117, 52910.002 25/05/02,20:02:48,02,08,1, 11.9,1,1, 5.811, 10359.217, 370.113, 52909.962 25/05/02,20:02:48,03,08,1, 11.9,1,1, 5.811, 10359.231, 370.074, 52910.036 25/05/02,20:02:48,04,08,1, 11.9,1,1, 5.811, 10359.252, 370.073, 52909.956 25/05/02,20:02:48,05,08,1, 11.9,1,1, 5.811, 10359.250, 370.047, 52909.835 25/05/02,20:02:48,06,08,1, 11.9,1,1, 5.811, 10359.280, 370.053, 52909.882 25/05/02,20:02:48,07,08,1, 11.9,1,1, 5.811, 10359.293, 370.027, 52909.896 25/05/02,20:02:48,08,08,1, 11.9,1,1, 5.811, 10359.303, 369.988, 52909.838 25/05/02,20:02:48,09,08,1, 11.9,1,1, 5.811, 10359.334, 369.974, 52909.841 25/05/02,20:02:48,10,08,1, 11.9,1,1, 5.811, 10359.359, 370.000, 52909.816 25/05/02,20:02:48,11,08,1, 11.9,1,1, 5.811, 10359.359, 369.946, 52909.746 25/05/02,20:02:48,12,08,1, 11.9,1,1, 5.811, 10359.395, 369.951, 52909.832 25/05/02,20:02:48,13,08,1, 11.9,1,1, 5.811, 10359.402, 369.921, 52909.790 25/05/02,20:02:48,14,08,1, 11.9,1,1, 5.811, 10359.404, 369.911, 52909.742 25/05/02,20:02:48,15,08,1, 11.9,1,1, 5.811, 10359.418, 369.879, 52909.765 25/05/02,20:02:48,16,08,1, 11.9,1,1, 5.811, 10359.450, 369.845, 52909.734 25/05/02,20:02:48,17,08,1, 11.9,1,1, 5.811, 10359.468, 369.825, 52909.711 25/05/02,20:02:48,18,08,1, 11.9,1,1, 5.811, 10359.468, 369.812, 52909.693 25/05/02,20:02:48,19,08,1, 11.9,1,1, 5.811, 10359.498, 369.803, 52909.720 25/05/02,20:02:49,00,08,1, 11.8,1,1, 5.810, 10359.491, 369.803, 52909.720 25/05/02,20:02:49,01,08,1, 11.8,1,1, 5.810, 10359.538, 369.785, 52909.690 25/05/02,20:02:49,02,08,1, 11.8,1,1, 5.810, 10359.558, 369.763, 52909.694 25/05/02,20:02:49,03,08,1, 11.8,1,1, 5.810, 10359.576, 369.759, 52909.631 25/05/02,20:02:49,04,08,1, 11.8,1,1, 5.810, 10359.600, 369.733, 52909.689 25/05/02,20:02:49,05,08,1, 11.8,1,1, 5.810, 10359.614, 369.702, 52909.614 25/05/02,20:02:49,06,08,1, 11.8,1,1, 5.810, 10359.616, 369.703, 52909.695 25/05/02,20:02:49,07,08,1, 11.8,1,1, 5.810, 10359.647, 369.673, 52909.528 25/05/02,20:02:49,08,08,1, 11.8,1,1, 5.810, 10359.655, 369.665, 52909.557 25/05/02,20:02:49,09,08,1, 11.8,1,1, 5.810, 10359.653, 369.651, 52909.564 25/05/02,20:02:49,10,08,1, 11.8,1,1, 5.810, 10359.718, 369.626, 52909.510 25/05/02,20:02:49,11,08,1, 11.8,1,1, 5.810, 10359.720, 369.621, 52909.558 25/05/02,20:02:49,12,08,1, 11.8,1,1, 5.810, 10359.738, 369.638, 52909.492 25/05/02,20:02:49,13,08,1, 11.8,1,1, 5.810, 10359.744, 369.605, 52909.523 25/05/02,20:02:49,14,08,1, 11.8,1,1, 5.810, 10359.780, 369.593, 52909.505 25/05/02,20:02:49,15,08,1, 11.8,1,1, 5.810, 10359.805, 369.598, 52909.486 25/05/02,20:02:49,16,08,1, 11.8,1,1, 5.810, 10359.813, 369.586, 52909.432 25/05/02,20:02:49,17,08,1, 11.8,1,1, 5.810, 10359.850, 369.578, 52909.522 25/05/02,20:02:49,18,08,1, 11.8,1,1, 5.810, 10359.873, 369.545, 52909.494 25/05/02,20:02:49,19,08,1, 11.8,1,1, 5.810, 10359.922, 369.563, 52909.457 25/05/02,20:02:50,00,08,1, 11.9,1,1, 5.802, 10359.917, 369.563, 52909.457 25/05/02,20:02:50,01,08,1, 11.9,1,1, 5.802, 10359.973, 369.531, 52909.403 25/05/02,20:02:50,02,08,1, 11.9,1,1, 5.802, 10359.984, 369.532, 52909.413 25/05/02,20:02:50,03,08,1, 11.9,1,1, 5.802, 10360.018, 369.518, 52909.422 25/05/02,20:02:50,04,08,1, 11.9,1,1, 5.802, 10360.020, 369.486, 52909.370 25/05/02,20:02:50,05,08,1, 11.9,1,1, 5.802, 10360.059, 369.499, 52909.373 25/05/02,20:02:50,06,08,1, 11.9,1,1, 5.802, 10360.090, 369.461, 52909.325 25/05/02,20:02:50,07,08,1, 11.9,1,1, 5.802, 10360.120, 369.490, 52909.372 25/05/02,20:02:50,08,08,1, 11.9,1,1, 5.802, 10360.143, 369.471, 52909.274 25/05/02,20:02:50,09,08,1, 11.9,1,1, 5.802, 10360.147, 369.456, 52909.319 25/05/02,20:02:50,10,08,1, 11.9,1,1, 5.802, 10360.206, 369.428, 52909.295 25/05/02,20:02:50,11,08,1, 11.9,1,1, 5.802, 10360.221, 369.428, 52909.272 25/05/02,20:02:50,12,08,1, 11.9,1,1, 5.802, 10360.243, 369.413, 52909.252 25/05/02,20:02:50,13,08,1, 11.9,1,1, 5.802, 10360.314, 369.369, 52909.233 25/05/02,20:02:50,14,08,1, 11.9,1,1, 5.802, 10360.316, 369.390, 52909.213 25/05/02,20:02:50,15,08,1, 11.9,1,1, 5.802, 10360.325, 369.374, 52909.158 25/05/02,20:02:50,16,08,1, 11.9,1,1, 5.802, 10360.377, 369.373, 52909.190 25/05/02,20:02:50,17,08,1, 11.9,1,1, 5.802, 10360.402, 369.355, 52909.169 25/05/02,20:02:50,18,08,1, 11.9,1,1, 5.802, 10360.428, 369.345, 52909.182 25/05/02,20:02:50,19,08,1, 11.9,1,1, 5.802, 10360.479, 369.349, 52909.199 25/05/02,20:02:51,00,08,1, 11.9,1,1, 5.813, 10360.476, 369.349, 52909.199 25/05/02,20:02:51,01,08,1, 11.9,1,1, 5.813, 10360.541, 369.309, 52909.126 25/05/02,20:02:51,02,08,1, 11.9,1,1, 5.813, 10360.548, 369.297, 52909.067 25/05/02,20:02:51,03,08,1, 11.9,1,1, 5.813, 10360.590, 369.287, 52909.100 25/05/02,20:02:51,04,08,1, 11.9,1,1, 5.813, 10360.638, 369.273, 52909.035 25/05/02,20:02:51,05,08,1, 11.9,1,1, 5.813, 10360.639, 369.228, 52909.080 25/05/02,20:02:51,06,08,1, 11.9,1,1, 5.813, 10360.666, 369.247, 52909.017 25/05/02,20:02:51,07,08,1, 11.9,1,1, 5.813, 10360.703, 369.222, 52908.971 25/05/02,20:02:51,08,08,1, 11.9,1,1, 5.813, 10360.726, 369.207, 52908.908 25/05/02,20:02:51,09,08,1, 11.9,1,1, 5.813, 10360.791, 369.194, 52908.978 25/05/02,20:02:51,10,08,1, 11.9,1,1, 5.813, 10360.826, 369.197, 52908.973 25/05/02,20:02:51,11,08,1, 11.9,1,1, 5.813, 10360.807, 369.129, 52908.942 25/05/02,20:02:51,12,08,1, 11.9,1,1, 5.813, 10360.860, 369.151, 52908.948 25/05/02,20:02:51,13,08,1, 11.9,1,1, 5.813, 10360.891, 369.104, 52908.928 25/05/02,20:02:51,14,08,1, 11.9,1,1, 5.813, 10360.900, 369.120, 52908.817 25/05/02,20:02:51,15,08,1, 11.9,1,1, 5.813, 10360.963, 369.077, 52908.657 25/05/02,20:02:51,16,08,1, 11.9,1,1, 5.813, 10360.983, 369.072, 52908.737 25/05/02,20:02:51,17,08,1, 11.9,1,1, 5.813, 10360.964, 369.062, 52908.879 25/05/02,20:02:51,18,08,1, 11.9,1,1, 5.813, 10361.019, 369.044, 52908.838 25/05/02,20:02:51,19,08,1, 11.9,1,1, 5.813, 10361.069, 369.004, 52908.806 25/05/02,20:02:52,00,08,1, 11.9,1,1, 5.809, 10361.068, 369.004, 52908.806 25/05/02,20:02:52,01,08,1, 11.9,1,1, 5.809, 10361.093, 368.999, 52908.845 25/05/02,20:02:52,02,08,1, 11.9,1,1, 5.809, 10361.104, 368.947, 52908.825 25/05/02,20:02:52,03,08,1, 11.9,1,1, 5.809, 10361.154, 368.937, 52908.795 25/05/02,20:02:52,04,08,1, 11.9,1,1, 5.809, 10361.174, 368.911, 52908.741 25/05/02,20:02:52,05,08,1, 11.9,1,1, 5.809, 10361.180, 368.886, 52908.722 25/05/02,20:02:52,06,08,1, 11.9,1,1, 5.809, 10361.224, 368.857, 52908.724 25/05/02,20:02:52,07,08,1, 11.9,1,1, 5.809, 10361.268, 368.858, 52908.642 25/05/02,20:02:52,08,08,1, 11.9,1,1, 5.809, 10361.262, 368.813, 52908.650 25/05/02,20:02:52,09,08,1, 11.9,1,1, 5.809, 10361.282, 368.817, 52908.631 25/05/02,20:02:52,10,08,1, 11.9,1,1, 5.809, 10361.335, 368.777, 52908.571 25/05/02,20:02:52,11,08,1, 11.9,1,1, 5.809, 10361.318, 368.734, 52908.554 25/05/02,20:02:52,12,08,1, 11.9,1,1, 5.809, 10361.392, 368.725, 52908.535 25/05/02,20:02:52,13,08,1, 11.9,1,1, 5.809, 10361.389, 368.711, 52908.488 25/05/02,20:02:52,14,08,1, 11.9,1,1, 5.809, 10361.388, 368.665, 52908.587 25/05/02,20:02:52,15,08,1, 11.9,1,1, 5.809, 10361.405, 368.645, 52908.564 25/05/02,20:02:52,16,08,1, 11.9,1,1, 5.809, 10361.442, 368.618, 52908.468 25/05/02,20:02:52,17,08,1, 11.9,1,1, 5.809, 10361.448, 368.603, 52908.537 25/05/02,20:02:52,18,08,1, 11.9,1,1, 5.809, 10361.464, 368.583, 52908.426 25/05/02,20:02:52,19,08,1, 11.9,1,1, 5.809, 10361.470, 368.545, 52908.424 25/05/02,20:02:53,00,08,1, 11.9,1,1, 5.809, 10361.469, 368.545, 52908.424 25/05/02,20:02:53,01,08,1, 11.9,1,1, 5.809, 10361.492, 368.539, 52908.437 25/05/02,20:02:53,02,08,1, 11.9,1,1, 5.809, 10361.536, 368.498, 52908.362 25/05/02,20:02:53,03,08,1, 11.9,1,1, 5.809, 10361.549, 368.476, 52908.370 25/05/02,20:02:53,04,08,1, 11.9,1,1, 5.809, 10361.539, 368.463, 52908.372 25/05/02,20:02:53,05,08,1, 11.9,1,1, 5.809, 10361.573, 368.414, 52908.380 25/05/02,20:02:53,06,08,1, 11.9,1,1, 5.809, 10361.587, 368.394, 52908.369 25/05/02,20:02:53,07,08,1, 11.9,1,1, 5.809, 10361.575, 368.386, 52908.335 25/05/02,20:02:53,08,08,1, 11.9,1,1, 5.809, 10361.604, 368.377, 52908.331 25/05/02,20:02:53,09,08,1, 11.9,1,1, 5.809, 10361.606, 368.334, 52908.254 25/05/02,20:02:53,10,08,1, 11.9,1,1, 5.809, 10361.633, 368.352, 52908.326 25/05/02,20:02:53,11,08,1, 11.9,1,1, 5.809, 10361.646, 368.329, 52908.275 25/05/02,20:02:53,12,08,1, 11.9,1,1, 5.809, 10361.646, 368.278, 52908.239 25/05/02,20:02:53,13,08,1, 11.9,1,1, 5.809, 10361.650, 368.272, 52908.212 25/05/02,20:02:53,14,08,1, 11.9,1,1, 5.809, 10361.670, 368.275, 52908.260 25/05/02,20:02:53,15,08,1, 11.9,1,1, 5.809, 10361.652, 368.233, 52908.111 25/05/02,20:02:53,16,08,1, 11.9,1,1, 5.809, 10361.697, 368.207, 52908.178 25/05/02,20:02:53,17,08,1, 11.9,1,1, 5.809, 10361.722, 368.221, 52908.114 25/05/02,20:02:53,18,08,1, 11.9,1,1, 5.809, 10361.718, 368.182, 52908.116 25/05/02,20:02:53,19,08,1, 11.9,1,1, 5.809, 10361.732, 368.170, 52908.060 25/05/02,20:02:54,00,08,1, 12.0,1,1, 5.811, 10361.727, 368.170, 52908.060 25/05/02,20:02:54,01,08,1, 12.0,1,1, 5.811, 10361.731, 368.186, 52908.040 25/05/02,20:02:54,02,08,1, 12.0,1,1, 5.811, 10361.762, 368.128, 52907.990 25/05/02,20:02:54,03,08,1, 12.0,1,1, 5.811, 10361.762, 368.142, 52908.016 25/05/02,20:02:54,04,08,1, 12.0,1,1, 5.811, 10361.792, 368.086, 52908.063 25/05/02,20:02:54,05,08,1, 12.0,1,1, 5.811, 10361.779, 368.114, 52907.986 25/05/02,20:02:54,06,08,1, 12.0,1,1, 5.811, 10361.801, 368.062, 52907.958 25/05/02,20:02:54,07,08,1, 12.0,1,1, 5.811, 10361.828, 368.042, 52908.014 25/05/02,20:02:54,08,08,1, 12.0,1,1, 5.811, 10361.824, 368.031, 52907.957 25/05/02,20:02:54,09,08,1, 12.0,1,1, 5.811, 10361.829, 368.020, 52907.946 25/05/02,20:02:54,10,08,1, 12.0,1,1, 5.811, 10361.844, 368.015, 52907.995 25/05/02,20:02:54,11,08,1, 12.0,1,1, 5.811, 10361.862, 367.995, 52907.897 25/05/02,20:02:54,12,08,1, 12.0,1,1, 5.811, 10361.865, 367.982, 52907.977 25/05/02,20:02:54,13,08,1, 12.0,1,1, 5.811, 10361.896, 367.959, 52907.977 25/05/02,20:02:54,14,08,1, 12.0,1,1, 5.811, 10361.913, 367.935, 52907.906 25/05/02,20:02:54,15,08,1, 12.0,1,1, 5.811, 10361.911, 367.926, 52907.864 25/05/02,20:02:54,16,08,1, 12.0,1,1, 5.811, 10361.925, 367.930, 52907.951 25/05/02,20:02:54,17,08,1, 12.0,1,1, 5.811, 10361.967, 367.891, 52907.872 25/05/02,20:02:54,18,08,1, 12.0,1,1, 5.811, 10361.958, 367.881, 52907.845 25/05/02,20:02:54,19,08,1, 12.0,1,1, 5.811, 10361.978, 367.851, 52907.898 25/05/02,20:02:55,00,09,1, 11.9,1,1, 5.802, 10361.969, 367.851, 52907.898 25/05/02,20:02:55,01,09,1, 11.9,1,1, 5.802, 10362.019, 367.819, 52907.791 25/05/02,20:02:55,02,09,1, 11.9,1,1, 5.802, 10362.043, 367.800, 52907.805 25/05/02,20:02:55,03,09,1, 11.9,1,1, 5.802, 10362.046, 367.798, 52907.765 25/05/02,20:02:55,04,09,1, 11.9,1,1, 5.802, 10362.057, 367.752, 52907.789 25/05/02,20:02:55,05,09,1, 11.9,1,1, 5.802, 10362.102, 367.746, 52907.751 25/05/02,20:02:55,06,09,1, 11.9,1,1, 5.802, 10362.087, 367.724, 52907.761 25/05/02,20:02:55,07,09,1, 11.9,1,1, 5.802, 10362.129, 367.697, 52907.767 25/05/02,20:02:55,08,09,1, 11.9,1,1, 5.802, 10362.136, 367.682, 52907.743 25/05/02,20:02:55,09,09,1, 11.9,1,1, 5.802, 10362.141, 367.658, 52907.657 25/05/02,20:02:55,10,09,1, 11.9,1,1, 5.802, 10362.134, 367.634, 52907.735 25/05/02,20:02:55,11,09,1, 11.9,1,1, 5.802, 10362.164, 367.625, 52907.648 25/05/02,20:02:55,12,09,1, 11.9,1,1, 5.802, 10362.159, 367.632, 52907.656 25/05/02,20:02:55,13,09,1, 11.9,1,1, 5.802, 10362.187, 367.566, 52907.599 25/05/02,20:02:55,14,09,1, 11.9,1,1, 5.802, 10362.202, 367.561, 52907.593 25/05/02,20:02:55,15,09,1, 11.9,1,1, 5.802, 10362.194, 367.542, 52907.618 25/05/02,20:02:55,16,09,1, 11.9,1,1, 5.802, 10362.235, 367.543, 52907.603 25/05/02,20:02:55,17,09,1, 11.9,1,1, 5.802, 10362.230, 367.502, 52907.617 25/05/02,20:02:55,18,09,1, 11.9,1,1, 5.802, 10362.264, 367.509, 52907.556 25/05/02,20:02:55,19,09,1, 11.9,1,1, 5.802, 10362.241, 367.481, 52907.500 25/05/02,20:02:56,00,09,1, 11.9,1,1, 5.813, 10362.236, 367.481, 52907.500 25/05/02,20:02:56,01,09,1, 11.9,1,1, 5.813, 10362.253, 367.463, 52907.461 25/05/02,20:02:56,02,09,1, 11.9,1,1, 5.813, 10362.271, 367.429, 52907.488 25/05/02,20:02:56,03,09,1, 11.9,1,1, 5.813, 10362.266, 367.419, 52907.417 25/05/02,20:02:56,04,09,1, 11.9,1,1, 5.813, 10362.306, 367.406, 52907.395 25/05/02,20:02:56,05,09,1, 11.9,1,1, 5.813, 10362.275, 367.400, 52907.461 25/05/02,20:02:56,06,09,1, 11.9,1,1, 5.813, 10362.313, 367.368, 52907.407 25/05/02,20:02:56,07,09,1, 11.9,1,1, 5.813, 10362.304, 367.383, 52907.397 25/05/02,20:02:56,08,09,1, 11.9,1,1, 5.813, 10362.286, 367.362, 52907.473 25/05/02,20:02:56,09,09,1, 11.9,1,1, 5.813, 10362.308, 367.340, 52907.415 25/05/02,20:02:56,10,09,1, 11.9,1,1, 5.813, 10362.309, 367.367, 52907.361 25/05/02,20:02:56,11,09,1, 11.9,1,1, 5.813, 10362.293, 367.337, 52907.420 25/05/02,20:02:56,12,09,1, 11.9,1,1, 5.813, 10362.308, 367.335, 52907.380 25/05/02,20:02:56,13,09,1, 11.9,1,1, 5.813, 10362.300, 367.315, 52907.384 25/05/02,20:02:56,14,09,1, 11.9,1,1, 5.813, 10362.291, 367.314, 52907.380 25/05/02,20:02:56,15,09,1, 11.9,1,1, 5.813, 10362.298, 367.303, 52907.245 25/05/02,20:02:56,16,09,1, 11.9,1,1, 5.813, 10362.278, 367.309, 52907.278 25/05/02,20:02:56,17,09,1, 11.9,1,1, 5.813, 10362.285, 367.278, 52907.254 25/05/02,20:02:56,18,09,1, 11.9,1,1, 5.813, 10362.272, 367.259, 52907.261 25/05/02,20:02:56,19,09,1, 11.9,1,1, 5.813, 10362.283, 367.256, 52907.271 25/05/02,20:02:57,00,08,1, 11.9,1,1, 5.809, 10362.278, 367.256, 52907.271 25/05/02,20:02:57,01,08,1, 11.9,1,1, 5.809, 10362.268, 367.270, 52907.280 25/05/02,20:02:57,02,08,1, 11.9,1,1, 5.809, 10362.269, 367.224, 52907.220 25/05/02,20:02:57,03,08,1, 11.9,1,1, 5.809, 10362.270, 367.250, 52907.247 25/05/02,20:02:57,04,08,1, 11.9,1,1, 5.809, 10362.253, 367.206, 52907.247 25/05/02,20:02:57,05,08,1, 11.9,1,1, 5.809, 10362.246, 367.216, 52907.251 25/05/02,20:02:57,06,08,1, 11.9,1,1, 5.809, 10362.242, 367.195, 52907.193 25/05/02,20:02:57,07,08,1, 11.9,1,1, 5.809, 10362.242, 367.194, 52907.265 25/05/02,20:02:57,08,08,1, 11.9,1,1, 5.809, 10362.249, 367.196, 52907.201 25/05/02,20:02:57,09,08,1, 11.9,1,1, 5.809, 10362.202, 367.200, 52907.249 25/05/02,20:02:57,10,08,1, 11.9,1,1, 5.809, 10362.233, 367.166, 52907.210 25/05/02,20:02:57,11,08,1, 11.9,1,1, 5.809, 10362.213, 367.180, 52907.189 25/05/02,20:02:57,12,08,1, 11.9,1,1, 5.809, 10362.213, 367.154, 52907.178 25/05/02,20:02:57,13,08,1, 11.9,1,1, 5.809, 10362.206, 367.161, 52907.243 25/05/02,20:02:57,14,08,1, 11.9,1,1, 5.809, 10362.191, 367.155, 52907.158 25/05/02,20:02:57,15,08,1, 11.9,1,1, 5.809, 10362.179, 367.145, 52907.164 25/05/02,20:02:57,16,08,1, 11.9,1,1, 5.809, 10362.178, 367.143, 52907.140 25/05/02,20:02:57,17,08,1, 11.9,1,1, 5.809, 10362.172, 367.122, 52907.154 25/05/02,20:02:57,18,08,1, 11.9,1,1, 5.809, 10362.156, 367.130, 52907.067 25/05/02,20:02:57,19,08,1, 11.9,1,1, 5.809, 10362.163, 367.110, 52907.071 25/05/02,20:02:58,00,07,1, 11.9,1,1, 5.811, 10362.161, 367.110, 52907.071 25/05/02,20:02:58,01,07,1, 11.9,1,1, 5.811, 10362.135, 367.106, 52907.105 25/05/02,20:02:58,02,07,1, 11.9,1,1, 5.811, 10362.103, 367.103, 52907.035 25/05/02,20:02:58,03,07,1, 11.9,1,1, 5.811, 10362.114, 367.071, 52907.048 25/05/02,20:02:58,04,07,1, 11.9,1,1, 5.811, 10362.105, 367.088, 52907.126 25/05/02,20:02:58,05,07,1, 11.9,1,1, 5.811, 10362.086, 367.090, 52907.061 25/05/02,20:02:58,06,07,1, 11.9,1,1, 5.811, 10362.079, 367.075, 52907.011 25/05/02,20:02:58,07,07,1, 11.9,1,1, 5.811, 10362.067, 367.077, 52907.102 25/05/02,20:02:58,08,07,1, 11.9,1,1, 5.811, 10362.039, 367.065, 52907.017 25/05/02,20:02:58,09,07,1, 11.9,1,1, 5.811, 10362.043, 367.069, 52907.055 25/05/02,20:02:58,10,07,1, 11.9,1,1, 5.811, 10362.048, 367.070, 52907.000 25/05/02,20:02:58,11,07,1, 11.9,1,1, 5.811, 10362.016, 367.064, 52907.032 25/05/02,20:02:58,12,07,1, 11.9,1,1, 5.811, 10361.992, 367.107, 52907.074 25/05/02,20:02:58,13,07,1, 11.9,1,1, 5.811, 10361.964, 367.098, 52907.091 25/05/02,20:02:58,14,07,1, 11.9,1,1, 5.811, 10361.957, 367.068, 52907.021 25/05/02,20:02:58,15,07,1, 11.9,1,1, 5.811, 10361.936, 367.070, 52907.043 25/05/02,20:02:58,16,07,1, 11.9,1,1, 5.811, 10361.942, 367.089, 52907.069 25/05/02,20:02:58,17,07,1, 11.9,1,1, 5.811, 10361.884, 367.093, 52906.990 25/05/02,20:02:58,18,07,1, 11.9,1,1, 5.811, 10361.890, 367.095, 52907.016 25/05/02,20:02:58,19,07,1, 11.9,1,1, 5.811, 10361.875, 367.101, 52906.975 25/05/02,20:02:59,00,09,1, 12.0,1,1, 5.812, 10361.869, 367.101, 52906.975 25/05/02,20:02:59,01,09,1, 12.0,1,1, 5.812, 10361.816, 367.109, 52907.005 25/05/02,20:02:59,02,09,1, 12.0,1,1, 5.812, 10361.837, 367.115, 52906.918 25/05/02,20:02:59,03,09,1, 12.0,1,1, 5.812, 10361.802, 367.138, 52907.060 25/05/02,20:02:59,04,09,1, 12.0,1,1, 5.812, 10361.771, 367.142, 52906.991 25/05/02,20:02:59,05,09,1, 12.0,1,1, 5.812, 10361.749, 367.170, 52907.021 25/05/02,20:02:59,06,09,1, 12.0,1,1, 5.812, 10361.748, 367.151, 52906.950 25/05/02,20:02:59,07,09,1, 12.0,1,1, 5.812, 10361.721, 367.151, 52906.968 25/05/02,20:02:59,08,09,1, 12.0,1,1, 5.812, 10361.715, 367.204, 52906.967 25/05/02,20:02:59,09,09,1, 12.0,1,1, 5.812, 10361.699, 367.184, 52906.975 25/05/02,20:02:59,10,09,1, 12.0,1,1, 5.812, 10361.687, 367.201, 52906.969 25/05/02,20:02:59,11,09,1, 12.0,1,1, 5.812, 10361.659, 367.202, 52906.966 25/05/02,20:02:59,12,09,1, 12.0,1,1, 5.812, 10361.642, 367.222, 52906.996 25/05/02,20:02:59,13,09,1, 12.0,1,1, 5.812, 10361.632, 367.252, 52907.004 25/05/02,20:02:59,14,09,1, 12.0,1,1, 5.812, 10361.640, 367.260, 52906.916 25/05/02,20:02:59,15,09,1, 12.0,1,1, 5.812, 10361.615, 367.274, 52906.964 25/05/02,20:02:59,16,09,1, 12.0,1,1, 5.812, 10361.599, 367.293, 52906.913 25/05/02,20:02:59,17,09,1, 12.0,1,1, 5.812, 10361.581, 367.301, 52906.918 25/05/02,20:02:59,18,09,1, 12.0,1,1, 5.812, 10361.575, 367.315, 52906.908 25/05/02,20:02:59,19,09,1, 12.0,1,1, 5.812, 10361.599, 367.309, 52906.977 25/05/02,20:03:00,00,09,1, 11.9,1,1, 5.801, 10361.594, 367.309, 52906.977 25/05/02,20:03:00,01,09,1, 11.9,1,1, 5.801, 10361.547, 367.340, 52906.988 25/05/02,20:03:00,02,09,1, 11.9,1,1, 5.801, 10361.567, 367.358, 52906.873 25/05/02,20:03:00,03,09,1, 11.9,1,1, 5.801, 10361.549, 367.370, 52906.891 25/05/02,20:03:00,04,09,1, 11.9,1,1, 5.801, 10361.560, 367.375, 52906.929 25/05/02,20:03:00,05,09,1, 11.9,1,1, 5.801, 10361.545, 367.369, 52906.860 25/05/02,20:03:00,06,09,1, 11.9,1,1, 5.801, 10361.528, 367.388, 52906.876 25/05/02,20:03:00,07,09,1, 11.9,1,1, 5.801, 10361.523, 367.397, 52906.809 25/05/02,20:03:00,08,09,1, 11.9,1,1, 5.801, 10361.533, 367.424, 52906.811 25/05/02,20:03:00,09,09,1, 11.9,1,1, 5.801, 10361.554, 367.424, 52906.862 25/05/02,20:03:00,10,09,1, 11.9,1,1, 5.801, 10361.558, 367.461, 52906.809 25/05/02,20:03:00,11,09,1, 11.9,1,1, 5.801, 10361.524, 367.465, 52906.744 25/05/02,20:03:00,12,09,1, 11.9,1,1, 5.801, 10361.533, 367.483, 52906.833 25/05/02,20:03:00,13,09,1, 11.9,1,1, 5.801, 10361.537, 367.498, 52906.817 25/05/02,20:03:00,14,09,1, 11.9,1,1, 5.801, 10361.528, 367.542, 52906.803 25/05/02,20:03:00,15,09,1, 11.9,1,1, 5.801, 10361.548, 367.525, 52906.798 25/05/02,20:03:00,16,09,1, 11.9,1,1, 5.801, 10361.558, 367.539, 52906.846 25/05/02,20:03:00,17,09,1, 11.9,1,1, 5.801, 10361.563, 367.562, 52906.818 25/05/02,20:03:00,18,09,1, 11.9,1,1, 5.801, 10361.555, 367.566, 52906.786 25/05/02,20:03:00,19,09,1, 11.9,1,1, 5.801, 10361.538, 367.595, 52906.765 25/05/02,20:03:01,00,09,1, 11.9,1,1, 5.808, 10361.536, 367.595, 52906.765 25/05/02,20:03:01,01,09,1, 11.9,1,1, 5.808, 10361.563, 367.606, 52906.818 25/05/02,20:03:01,02,09,1, 11.9,1,1, 5.808, 10361.572, 367.598, 52906.758 25/05/02,20:03:01,03,09,1, 11.9,1,1, 5.808, 10361.547, 367.609, 52906.800 25/05/02,20:03:01,04,09,1, 11.9,1,1, 5.808, 10361.557, 367.604, 52906.757 25/05/02,20:03:01,05,09,1, 11.9,1,1, 5.808, 10361.539, 367.626, 52906.852 25/05/02,20:03:01,06,09,1, 11.9,1,1, 5.808, 10361.545, 367.641, 52906.798 25/05/02,20:03:01,07,09,1, 11.9,1,1, 5.808, 10361.529, 367.640, 52906.809 25/05/02,20:03:01,08,09,1, 11.9,1,1, 5.808, 10361.568, 367.669, 52906.805 25/05/02,20:03:01,09,09,1, 11.9,1,1, 5.808, 10361.534, 367.629, 52906.670 25/05/02,20:03:01,10,09,1, 11.9,1,1, 5.808, 10361.538, 367.660, 52906.752 25/05/02,20:03:01,11,09,1, 11.9,1,1, 5.808, 10361.544, 367.664, 52906.653 25/05/02,20:03:01,12,09,1, 11.9,1,1, 5.808, 10361.535, 367.669, 52906.647 25/05/02,20:03:01,13,09,1, 11.9,1,1, 5.808, 10361.540, 367.651, 52906.662 25/05/02,20:03:01,14,09,1, 11.9,1,1, 5.808, 10361.531, 367.655, 52906.589 25/05/02,20:03:01,15,09,1, 11.9,1,1, 5.808, 10361.518, 367.682, 52906.684 25/05/02,20:03:01,16,09,1, 11.9,1,1, 5.808, 10361.512, 367.681, 52906.658 25/05/02,20:03:01,17,09,1, 11.9,1,1, 5.808, 10361.532, 367.683, 52906.654 25/05/02,20:03:01,18,09,1, 11.9,1,1, 5.808, 10361.488, 367.651, 52906.669 25/05/02,20:03:01,19,09,1, 11.9,1,1, 5.808, 10361.496, 367.674, 52906.598 25/05/02,20:03:02,00,07,1, 11.9,1,1, 5.809, 10361.494, 367.674, 52906.598 25/05/02,20:03:02,01,07,1, 11.9,1,1, 5.809, 10361.472, 367.677, 52906.583 25/05/02,20:03:02,02,07,1, 11.9,1,1, 5.809, 10361.471, 367.690, 52906.558 25/05/02,20:03:02,03,07,1, 11.9,1,1, 5.809, 10361.436, 367.694, 52906.552 25/05/02,20:03:02,04,07,1, 11.9,1,1, 5.809, 10361.449, 367.684, 52906.570 25/05/02,20:03:02,05,07,1, 11.9,1,1, 5.809, 10361.427, 367.682, 52906.506 25/05/02,20:03:02,06,07,1, 11.9,1,1, 5.809, 10361.401, 367.700, 52906.529 25/05/02,20:03:02,07,07,1, 11.9,1,1, 5.809, 10361.398, 367.695, 52906.531 25/05/02,20:03:02,08,07,1, 11.9,1,1, 5.809, 10361.387, 367.699, 52906.483 25/05/02,20:03:02,09,07,1, 11.9,1,1, 5.809, 10361.372, 367.686, 52906.450 25/05/02,20:03:02,10,07,1, 11.9,1,1, 5.809, 10361.352, 367.689, 52906.481 25/05/02,20:03:02,11,07,1, 11.9,1,1, 5.809, 10361.326, 367.708, 52906.498 25/05/02,20:03:02,12,07,1, 11.9,1,1, 5.809, 10361.316, 367.688, 52906.437 25/05/02,20:03:02,13,07,1, 11.9,1,1, 5.809, 10361.288, 367.687, 52906.433 25/05/02,20:03:02,14,07,1, 11.9,1,1, 5.809, 10361.274, 367.675, 52906.491 25/05/02,20:03:02,15,07,1, 11.9,1,1, 5.809, 10361.273, 367.662, 52906.340 25/05/02,20:03:02,16,07,1, 11.9,1,1, 5.809, 10361.259, 367.699, 52906.476 25/05/02,20:03:02,17,07,1, 11.9,1,1, 5.809, 10361.257, 367.717, 52906.448 25/05/02,20:03:02,18,07,1, 11.9,1,1, 5.809, 10361.229, 367.714, 52906.404 25/05/02,20:03:02,19,07,1, 11.9,1,1, 5.809, 10361.216, 367.705, 52906.364 25/05/02,20:03:03,00,08,1, 11.9,1,1, 5.809, 10361.210, 367.705, 52906.364 25/05/02,20:03:03,01,08,1, 11.9,1,1, 5.809, 10361.166, 367.707, 52906.327 25/05/02,20:03:03,02,08,1, 11.9,1,1, 5.809, 10361.156, 367.719, 52906.355 25/05/02,20:03:03,03,08,1, 11.9,1,1, 5.809, 10361.125, 367.708, 52906.320 25/05/02,20:03:03,04,08,1, 11.9,1,1, 5.809, 10361.126, 367.729, 52906.366 25/05/02,20:03:03,05,08,1, 11.9,1,1, 5.809, 10361.114, 367.731, 52906.293 25/05/02,20:03:03,06,08,1, 11.9,1,1, 5.809, 10361.088, 367.725, 52906.343 25/05/02,20:03:03,07,08,1, 11.9,1,1, 5.809, 10361.074, 367.728, 52906.284 25/05/02,20:03:03,08,08,1, 11.9,1,1, 5.809, 10361.071, 367.736, 52906.330 25/05/02,20:03:03,09,08,1, 11.9,1,1, 5.809, 10361.043, 367.767, 52906.323 25/05/02,20:03:03,10,08,1, 11.9,1,1, 5.809, 10361.034, 367.748, 52906.264 25/05/02,20:03:03,11,08,1, 11.9,1,1, 5.809, 10361.011, 367.768, 52906.321 25/05/02,20:03:03,12,08,1, 11.9,1,1, 5.809, 10361.009, 367.775, 52906.272 25/05/02,20:03:03,13,08,1, 11.9,1,1, 5.809, 10360.998, 367.788, 52906.290 25/05/02,20:03:03,14,08,1, 11.9,1,1, 5.809, 10360.985, 367.781, 52906.243 25/05/02,20:03:03,15,08,1, 11.9,1,1, 5.809, 10360.983, 367.793, 52906.260 25/05/02,20:03:03,16,08,1, 11.9,1,1, 5.809, 10360.980, 367.797, 52906.116 25/05/02,20:03:03,17,08,1, 11.9,1,1, 5.809, 10360.934, 367.809, 52906.272 25/05/02,20:03:03,18,08,1, 11.9,1,1, 5.809, 10360.928, 367.793, 52906.265 25/05/02,20:03:03,19,08,1, 11.9,1,1, 5.809, 10360.900, 367.840, 52906.272 25/05/02,20:03:04,00,08,1, 11.9,1,1, 5.809, 10360.893, 367.840, 52906.272 25/05/02,20:03:04,01,08,1, 11.9,1,1, 5.809, 10360.894, 367.847, 52906.179 25/05/02,20:03:04,02,08,1, 11.9,1,1, 5.809, 10360.825, 367.844, 52906.016 25/05/02,20:03:04,03,08,1, 11.9,1,1, 5.809, 10360.855, 367.866, 52906.270 25/05/02,20:03:04,04,08,1, 11.9,1,1, 5.809, 10360.877, 367.884, 52906.210 25/05/02,20:03:04,05,08,1, 11.9,1,1, 5.809, 10360.878, 367.894, 52906.191 25/05/02,20:03:04,06,08,1, 11.9,1,1, 5.809, 10360.840, 367.895, 52906.138 25/05/02,20:03:04,07,08,1, 11.9,1,1, 5.809, 10360.799, 367.912, 52906.200 25/05/02,20:03:04,08,08,1, 11.9,1,1, 5.809, 10360.816, 367.914, 52906.148 25/05/02,20:03:04,09,08,1, 11.9,1,1, 5.809, 10360.792, 367.939, 52906.178 25/05/02,20:03:04,10,08,1, 11.9,1,1, 5.809, 10360.763, 367.952, 52906.178 25/05/02,20:03:04,11,08,1, 11.9,1,1, 5.809, 10360.774, 367.930, 52906.123 25/05/02,20:03:04,12,08,1, 11.9,1,1, 5.809, 10360.763, 367.973, 52906.100 25/05/02,20:03:04,13,08,1, 11.9,1,1, 5.809, 10360.732, 367.998, 52906.139 25/05/02,20:03:04,14,08,1, 11.9,1,1, 5.809, 10360.738, 368.014, 52906.079 25/05/02,20:03:04,15,08,1, 11.9,1,1, 5.809, 10360.736, 368.009, 52906.100 25/05/02,20:03:04,16,08,1, 11.9,1,1, 5.809, 10360.720, 368.013, 52906.151 25/05/02,20:03:04,17,08,1, 11.9,1,1, 5.809, 10360.705, 368.015, 52906.088 25/05/02,20:03:04,18,08,1, 11.9,1,1, 5.809, 10360.693, 368.029, 52906.095 25/05/02,20:03:04,19,08,1, 11.9,1,1, 5.809, 10360.673, 368.033, 52906.114 25/05/02,20:03:05,00,09,1, 11.9,1,1, 5.807, 10360.668, 368.033, 52906.114 25/05/02,20:03:05,01,09,1, 11.9,1,1, 5.807, 10360.637, 368.069, 52906.016 25/05/02,20:03:05,02,09,1, 11.9,1,1, 5.807, 10360.627, 368.093, 52906.113 25/05/02,20:03:05,03,09,1, 11.9,1,1, 5.807, 10360.615, 368.093, 52906.115 25/05/02,20:03:05,04,09,1, 11.9,1,1, 5.807, 10360.623, 368.113, 52905.990 25/05/02,20:03:05,05,09,1, 11.9,1,1, 5.807, 10360.579, 368.125, 52906.053 25/05/02,20:03:05,06,09,1, 11.9,1,1, 5.807, 10360.572, 368.145, 52906.015 25/05/02,20:03:05,07,09,1, 11.9,1,1, 5.807, 10360.569, 368.173, 52906.048 25/05/02,20:03:05,08,09,1, 11.9,1,1, 5.807, 10360.578, 368.185, 52906.011 25/05/02,20:03:05,09,09,1, 11.9,1,1, 5.807, 10360.531, 368.193, 52906.091 25/05/02,20:03:05,10,09,1, 11.9,1,1, 5.807, 10360.520, 368.212, 52906.088 25/05/02,20:03:05,11,09,1, 11.9,1,1, 5.807, 10360.522, 368.244, 52906.054 25/05/02,20:03:05,12,09,1, 11.9,1,1, 5.807, 10360.507, 368.272, 52906.007 25/05/02,20:03:05,13,09,1, 11.9,1,1, 5.807, 10360.509, 368.275, 52906.043 25/05/02,20:03:05,14,09,1, 11.9,1,1, 5.807, 10360.530, 368.284, 52905.969 25/05/02,20:03:05,15,09,1, 11.9,1,1, 5.807, 10360.517, 368.292, 52905.973 25/05/02,20:03:05,16,09,1, 11.9,1,1, 5.807, 10360.487, 368.341, 52906.165 25/05/02,20:03:05,17,09,1, 11.9,1,1, 5.807, 10360.480, 368.348, 52906.027 25/05/02,20:03:05,18,09,1, 11.9,1,1, 5.807, 10360.517, 368.380, 52906.004 25/05/02,20:03:05,19,09,1, 11.9,1,1, 5.807, 10360.512, 368.384, 52906.042 25/05/02,20:03:06,00,08,1, 11.7,1,1, 5.803, 10360.509, 368.384, 52906.042 25/05/02,20:03:06,01,08,1, 11.7,1,1, 5.803, 10360.496, 368.453, 52906.009 25/05/02,20:03:06,02,08,1, 11.7,1,1, 5.803, 10360.486, 368.465, 52905.990 25/05/02,20:03:06,03,08,1, 11.7,1,1, 5.803, 10360.501, 368.464, 52906.042 25/05/02,20:03:06,04,08,1, 11.7,1,1, 5.803, 10360.484, 368.492, 52905.941 25/05/02,20:03:06,05,08,1, 11.7,1,1, 5.803, 10360.501, 368.513, 52905.931 25/05/02,20:03:06,06,08,1, 11.7,1,1, 5.803, 10360.494, 368.530, 52905.974 25/05/02,20:03:06,07,08,1, 11.7,1,1, 5.803, 10360.512, 368.506, 52905.995 25/05/02,20:03:06,08,08,1, 11.7,1,1, 5.803, 10360.543, 368.539, 52906.009 25/05/02,20:03:06,09,08,1, 11.7,1,1, 5.803, 10360.518, 368.557, 52905.928 25/05/02,20:03:06,10,08,1, 11.7,1,1, 5.803, 10360.534, 368.545, 52906.032 25/05/02,20:03:06,11,08,1, 11.7,1,1, 5.803, 10360.531, 368.571, 52905.961 25/05/02,20:03:06,12,08,1, 11.7,1,1, 5.803, 10360.521, 368.591, 52905.928 25/05/02,20:03:06,13,08,1, 11.7,1,1, 5.803, 10360.587, 368.565, 52905.798 25/05/02,20:03:06,14,08,1, 11.7,1,1, 5.803, 10360.501, 368.602, 52905.929 25/05/02,20:03:06,15,08,1, 11.7,1,1, 5.803, 10360.519, 368.604, 52905.879 25/05/02,20:03:06,16,08,1, 11.7,1,1, 5.803, 10360.528, 368.610, 52905.879 25/05/02,20:03:06,17,08,1, 11.7,1,1, 5.803, 10360.556, 368.640, 52905.943 25/05/02,20:03:06,18,08,1, 11.7,1,1, 5.803, 10360.541, 368.643, 52905.894 25/05/02,20:03:06,19,08,1, 11.7,1,1, 5.803, 10360.555, 368.630, 52905.829 25/05/02,20:03:07,00,09,1, 11.9,1,1, 5.807, 10360.551, 368.630, 52905.829 25/05/02,20:03:07,01,09,1, 11.9,1,1, 5.807, 10360.563, 368.659, 52905.826 25/05/02,20:03:07,02,09,1, 11.9,1,1, 5.807, 10360.555, 368.663, 52905.853 25/05/02,20:03:07,03,09,1, 11.9,1,1, 5.807, 10360.591, 368.649, 52905.829 25/05/02,20:03:07,04,09,1, 11.9,1,1, 5.807, 10360.592, 368.671, 52905.852 25/05/02,20:03:07,05,09,1, 11.9,1,1, 5.807, 10360.582, 368.681, 52905.834 25/05/02,20:03:07,06,09,1, 11.9,1,1, 5.807, 10360.601, 368.677, 52905.709 25/05/02,20:03:07,07,09,1, 11.9,1,1, 5.807, 10360.597, 368.676, 52905.757 25/05/02,20:03:07,08,09,1, 11.9,1,1, 5.807, 10360.578, 368.709, 52905.684 25/05/02,20:03:07,09,09,1, 11.9,1,1, 5.807, 10360.525, 368.713, 52905.741 25/05/02,20:03:07,10,09,1, 11.9,1,1, 5.807, 10360.534, 368.742, 52905.752 25/05/02,20:03:07,11,09,1, 11.9,1,1, 5.807, 10360.543, 368.724, 52905.769 25/05/02,20:03:07,12,09,1, 11.9,1,1, 5.807, 10360.569, 368.698, 52905.662 25/05/02,20:03:07,13,09,1, 11.9,1,1, 5.807, 10360.557, 368.748, 52905.686 25/05/02,20:03:07,14,09,1, 11.9,1,1, 5.807, 10360.544, 368.749, 52905.619 25/05/02,20:03:07,15,09,1, 11.9,1,1, 5.807, 10360.552, 368.745, 52905.662 25/05/02,20:03:07,16,09,1, 11.9,1,1, 5.807, 10360.536, 368.750, 52905.683 25/05/02,20:03:07,17,09,1, 11.9,1,1, 5.807, 10360.531, 368.771, 52905.766 25/05/02,20:03:07,18,09,1, 11.9,1,1, 5.807, 10360.540, 368.776, 52905.714 25/05/02,20:03:07,19,09,1, 11.9,1,1, 5.807, 10360.522, 368.799, 52905.698 25/05/02,20:03:08,00,08,1, 11.9,1,1, 5.807, 10360.518, 368.799, 52905.698 25/05/02,20:03:08,01,08,1, 11.9,1,1, 5.807, 10360.506, 368.812, 52905.625 25/05/02,20:03:08,02,08,1, 11.9,1,1, 5.807, 10360.500, 368.818, 52905.615 25/05/02,20:03:08,03,08,1, 11.9,1,1, 5.807, 10360.508, 368.803, 52905.590 25/05/02,20:03:08,04,08,1, 11.9,1,1, 5.807, 10360.490, 368.848, 52905.646 25/05/02,20:03:08,05,08,1, 11.9,1,1, 5.807, 10360.481, 368.839, 52905.561 25/05/02,20:03:08,06,08,1, 11.9,1,1, 5.807, 10360.466, 368.844, 52905.579 25/05/02,20:03:08,07,08,1, 11.9,1,1, 5.807, 10360.462, 368.824, 52905.522 25/05/02,20:03:08,08,08,1, 11.9,1,1, 5.807, 10360.460, 368.884, 52905.572 25/05/02,20:03:08,09,08,1, 11.9,1,1, 5.807, 10360.413, 368.880, 52905.568 25/05/02,20:03:08,10,08,1, 11.9,1,1, 5.807, 10360.409, 368.914, 52905.602 25/05/02,20:03:08,11,08,1, 11.9,1,1, 5.807, 10360.421, 368.901, 52905.551 25/05/02,20:03:08,12,08,1, 11.9,1,1, 5.807, 10360.415, 368.908, 52905.576 25/05/02,20:03:08,13,08,1, 11.9,1,1, 5.807, 10360.382, 368.954, 52905.543 25/05/02,20:03:08,14,08,1, 11.9,1,1, 5.807, 10360.378, 368.959, 52905.489 25/05/02,20:03:08,15,08,1, 11.9,1,1, 5.807, 10360.386, 368.961, 52905.522 25/05/02,20:03:08,16,08,1, 11.9,1,1, 5.807, 10360.343, 368.964, 52905.564 25/05/02,20:03:08,17,08,1, 11.9,1,1, 5.807, 10360.328, 368.990, 52905.545 25/05/02,20:03:08,18,08,1, 11.9,1,1, 5.807, 10360.335, 368.999, 52905.490 25/05/02,20:03:08,19,08,1, 11.9,1,1, 5.807, 10360.322, 369.014, 52905.535 25/05/02,20:03:09,00,08,1, 12.0,1,1, 5.811, 10360.317, 369.014, 52905.535 25/05/02,20:03:09,01,08,1, 12.0,1,1, 5.811, 10360.301, 369.087, 52905.491 25/05/02,20:03:09,02,08,1, 12.0,1,1, 5.811, 10360.271, 369.099, 52905.419 25/05/02,20:03:09,03,08,1, 12.0,1,1, 5.811, 10360.262, 369.078, 52905.460 25/05/02,20:03:09,04,08,1, 12.0,1,1, 5.811, 10360.254, 369.133, 52905.458 25/05/02,20:03:09,05,08,1, 12.0,1,1, 5.811, 10360.250, 369.165, 52905.425 25/05/02,20:03:09,06,08,1, 12.0,1,1, 5.811, 10360.244, 369.180, 52905.409 25/05/02,20:03:09,07,08,1, 12.0,1,1, 5.811, 10360.223, 369.193, 52905.501 25/05/02,20:03:09,08,08,1, 12.0,1,1, 5.811, 10360.205, 369.206, 52905.382 25/05/02,20:03:09,09,08,1, 12.0,1,1, 5.811, 10360.208, 369.227, 52905.438 25/05/02,20:03:09,10,08,1, 12.0,1,1, 5.811, 10360.207, 369.240, 52905.454 25/05/02,20:03:09,11,08,1, 12.0,1,1, 5.811, 10360.187, 369.303, 52905.442 25/05/02,20:03:09,12,08,1, 12.0,1,1, 5.811, 10360.208, 369.312, 52905.434 25/05/02,20:03:09,13,08,1, 12.0,1,1, 5.811, 10360.193, 369.330, 52905.478 25/05/02,20:03:09,14,08,1, 12.0,1,1, 5.811, 10360.159, 369.331, 52905.416 25/05/02,20:03:09,15,08,1, 12.0,1,1, 5.811, 10360.177, 369.378, 52905.393 25/05/02,20:03:09,16,08,1, 12.0,1,1, 5.811, 10360.160, 369.394, 52905.361 25/05/02,20:03:09,17,08,1, 12.0,1,1, 5.811, 10360.173, 369.451, 52905.451 25/05/02,20:03:09,18,08,1, 12.0,1,1, 5.811, 10360.170, 369.432, 52905.335 25/05/02,20:03:09,19,08,1, 12.0,1,1, 5.811, 10360.185, 369.454, 52905.367 25/05/02,20:03:10,00,09,1, 11.9,1,1, 5.803, 10360.184, 369.454, 52905.367 25/05/02,20:03:10,01,09,1, 11.9,1,1, 5.803, 10360.180, 369.500, 52905.376 25/05/02,20:03:10,02,09,1, 11.9,1,1, 5.803, 10360.170, 369.506, 52905.420 25/05/02,20:03:10,03,09,1, 11.9,1,1, 5.803, 10360.169, 369.516, 52905.333 25/05/02,20:03:10,04,09,1, 11.9,1,1, 5.803, 10360.187, 369.556, 52905.340 25/05/02,20:03:10,05,09,1, 11.9,1,1, 5.803, 10360.189, 369.604, 52905.338 25/05/02,20:03:10,06,09,1, 11.9,1,1, 5.803, 10360.212, 369.580, 52905.316 25/05/02,20:03:10,07,09,1, 11.9,1,1, 5.803, 10360.195, 369.628, 52905.333 25/05/02,20:03:10,08,09,1, 11.9,1,1, 5.803, 10360.203, 369.643, 52905.386 25/05/02,20:03:10,09,09,1, 11.9,1,1, 5.803, 10360.200, 369.643, 52905.351 25/05/02,20:03:10,10,09,1, 11.9,1,1, 5.803, 10360.207, 369.665, 52905.256 25/05/02,20:03:10,11,09,1, 11.9,1,1, 5.803, 10360.214, 369.693, 52905.333 25/05/02,20:03:10,12,09,1, 11.9,1,1, 5.803, 10360.257, 369.669, 52905.268 25/05/02,20:03:10,13,09,1, 11.9,1,1, 5.803, 10360.257, 369.686, 52905.283 25/05/02,20:03:10,14,09,1, 11.9,1,1, 5.803, 10360.293, 369.707, 52905.285 25/05/02,20:03:10,15,09,1, 11.9,1,1, 5.803, 10360.282, 369.742, 52905.277 25/05/02,20:03:10,16,09,1, 11.9,1,1, 5.803, 10360.313, 369.747, 52905.256 25/05/02,20:03:10,17,09,1, 11.9,1,1, 5.803, 10360.331, 369.742, 52905.299 25/05/02,20:03:10,18,09,1, 11.9,1,1, 5.803, 10360.366, 369.743, 52905.242 25/05/02,20:03:10,19,09,1, 11.9,1,1, 5.803, 10360.371, 369.741, 52905.239 25/05/02,20:03:11,00,08,1, 11.9,1,1, 5.809, 10360.367, 369.741, 52905.239 25/05/02,20:03:11,01,08,1, 11.9,1,1, 5.809, 10360.412, 369.764, 52905.187 25/05/02,20:03:11,02,08,1, 11.9,1,1, 5.809, 10360.432, 369.756, 52905.164 25/05/02,20:03:11,03,08,1, 11.9,1,1, 5.809, 10360.479, 369.765, 52905.198 25/05/02,20:03:11,04,08,1, 11.9,1,1, 5.809, 10360.504, 369.781, 52905.131 25/05/02,20:03:11,05,08,1, 11.9,1,1, 5.809, 10360.514, 369.770, 52905.114 25/05/02,20:03:11,06,08,1, 11.9,1,1, 5.809, 10360.509, 369.760, 52905.120 25/05/02,20:03:11,07,08,1, 11.9,1,1, 5.809, 10360.522, 369.785, 52905.343 25/05/02,20:03:11,08,08,1, 11.9,1,1, 5.809, 10360.520, 369.763, 52905.101 25/05/02,20:03:11,09,08,1, 11.9,1,1, 5.809, 10360.526, 369.799, 52905.125 25/05/02,20:03:11,10,08,1, 11.9,1,1, 5.809, 10360.550, 369.788, 52905.052 25/05/02,20:03:11,11,08,1, 11.9,1,1, 5.809, 10360.574, 369.781, 52904.988 25/05/02,20:03:11,12,08,1, 11.9,1,1, 5.809, 10360.572, 369.773, 52905.019 25/05/02,20:03:11,13,08,1, 11.9,1,1, 5.809, 10360.584, 369.789, 52904.970 25/05/02,20:03:11,14,08,1, 11.9,1,1, 5.809, 10360.603, 369.778, 52904.992 25/05/02,20:03:11,15,08,1, 11.9,1,1, 5.809, 10360.572, 369.784, 52904.921 25/05/02,20:03:11,16,08,1, 11.9,1,1, 5.809, 10360.608, 369.810, 52904.982 25/05/02,20:03:11,17,08,1, 11.9,1,1, 5.809, 10360.648, 369.794, 52904.943 25/05/02,20:03:11,18,08,1, 11.9,1,1, 5.809, 10360.637, 369.787, 52904.911 25/05/02,20:03:11,19,08,1, 11.9,1,1, 5.809, 10360.647, 369.806, 52904.901 25/05/02,20:03:12,00,08,1, 11.9,1,1, 5.809, 10360.643, 369.806, 52904.901 25/05/02,20:03:12,01,08,1, 11.9,1,1, 5.809, 10360.666, 369.819, 52904.914 25/05/02,20:03:12,02,08,1, 11.9,1,1, 5.809, 10360.690, 369.784, 52904.855 25/05/02,20:03:12,03,08,1, 11.9,1,1, 5.809, 10360.690, 369.819, 52904.894 25/05/02,20:03:12,04,08,1, 11.9,1,1, 5.809, 10360.703, 369.797, 52904.791 25/05/02,20:03:12,05,08,1, 11.9,1,1, 5.809, 10360.693, 369.840, 52904.871 25/05/02,20:03:12,06,08,1, 11.9,1,1, 5.809, 10360.713, 369.831, 52904.761 25/05/02,20:03:12,07,08,1, 11.9,1,1, 5.809, 10360.753, 369.850, 52904.749 25/05/02,20:03:12,08,08,1, 11.9,1,1, 5.809, 10360.756, 369.841, 52904.726 25/05/02,20:03:12,09,08,1, 11.9,1,1, 5.809, 10360.767, 369.854, 52904.782 25/05/02,20:03:12,10,08,1, 11.9,1,1, 5.809, 10360.788, 369.854, 52904.782 25/05/02,20:03:12,11,08,1, 11.9,1,1, 5.809, 10360.803, 369.858, 52904.727 25/05/02,20:03:12,12,08,1, 11.9,1,1, 5.809, 10360.812, 369.864, 52904.678 25/05/02,20:03:12,13,08,1, 11.9,1,1, 5.809, 10360.830, 369.891, 52904.658 25/05/02,20:03:12,14,08,1, 11.9,1,1, 5.809, 10360.799, 369.867, 52904.716 25/05/02,20:03:12,15,08,1, 11.9,1,1, 5.809, 10360.837, 369.868, 52904.707 25/05/02,20:03:12,16,08,1, 11.9,1,1, 5.809, 10360.831, 369.886, 52904.670 25/05/02,20:03:12,17,08,1, 11.9,1,1, 5.809, 10360.834, 369.873, 52904.645 25/05/02,20:03:12,18,08,1, 11.9,1,1, 5.809, 10360.859, 369.876, 52904.627 25/05/02,20:03:12,19,08,1, 11.9,1,1, 5.809, 10360.853, 369.873, 52904.602 25/05/02,20:03:13,00,07,1, 11.9,1,1, 5.808, 10360.851, 369.873, 52904.602 25/05/02,20:03:13,01,07,1, 11.9,1,1, 5.808, 10360.879, 369.886, 52904.561 25/05/02,20:03:13,02,07,1, 11.9,1,1, 5.808, 10360.840, 369.880, 52904.482 25/05/02,20:03:13,03,07,1, 11.9,1,1, 5.808, 10360.863, 369.895, 52904.546 25/05/02,20:03:13,04,07,1, 11.9,1,1, 5.808, 10360.853, 369.894, 52904.522 25/05/02,20:03:13,05,07,1, 11.9,1,1, 5.808, 10360.830, 369.868, 52904.523 25/05/02,20:03:13,06,07,1, 11.9,1,1, 5.808, 10360.834, 369.880, 52904.496 25/05/02,20:03:13,07,07,1, 11.9,1,1, 5.808, 10360.829, 369.872, 52904.526 25/05/02,20:03:13,08,07,1, 11.9,1,1, 5.808, 10360.839, 369.877, 52904.473 25/05/02,20:03:13,09,07,1, 11.9,1,1, 5.808, 10360.820, 369.880, 52904.419 25/05/02,20:03:13,10,07,1, 11.9,1,1, 5.808, 10360.808, 369.883, 52904.400 25/05/02,20:03:13,11,07,1, 11.9,1,1, 5.808, 10360.801, 369.913, 52904.489 25/05/02,20:03:13,12,07,1, 11.9,1,1, 5.808, 10360.774, 369.913, 52904.419 25/05/02,20:03:13,13,07,1, 11.9,1,1, 5.808, 10360.760, 369.883, 52904.336 25/05/02,20:03:13,14,07,1, 11.9,1,1, 5.808, 10360.746, 369.893, 52904.352 25/05/02,20:03:13,15,07,1, 11.9,1,1, 5.808, 10360.717, 369.907, 52904.355 25/05/02,20:03:13,16,07,1, 11.9,1,1, 5.808, 10360.702, 369.904, 52904.345 25/05/02,20:03:13,17,07,1, 11.9,1,1, 5.808, 10360.686, 369.928, 52904.345 25/05/02,20:03:13,18,07,1, 11.9,1,1, 5.808, 10360.659, 369.927, 52904.362 25/05/02,20:03:13,19,07,1, 11.9,1,1, 5.808, 10360.636, 369.929, 52904.323 25/05/02,20:03:14,00,10,1, 11.8,1,1, 5.809, 10360.634, 369.929, 52904.323 25/05/02,20:03:14,01,10,1, 11.8,1,1, 5.809, 10360.588, 369.924, 52904.319 25/05/02,20:03:14,02,10,1, 11.8,1,1, 5.809, 10360.569, 369.906, 52904.341 25/05/02,20:03:14,03,10,1, 11.8,1,1, 5.809, 10360.551, 369.906, 52904.266 25/05/02,20:03:14,04,10,1, 11.8,1,1, 5.809, 10360.515, 369.918, 52904.297 25/05/02,20:03:14,05,10,1, 11.8,1,1, 5.809, 10360.519, 369.888, 52904.259 25/05/02,20:03:14,06,10,1, 11.8,1,1, 5.809, 10360.530, 369.908, 52904.259 25/05/02,20:03:14,07,10,1, 11.8,1,1, 5.809, 10360.470, 369.911, 52904.249 25/05/02,20:03:14,08,10,1, 11.8,1,1, 5.809, 10360.478, 369.897, 52904.173 25/05/02,20:03:14,09,10,1, 11.8,1,1, 5.809, 10360.440, 369.919, 52904.191 25/05/02,20:03:14,10,10,1, 11.8,1,1, 5.809, 10360.427, 369.914, 52904.191 25/05/02,20:03:14,11,10,1, 11.8,1,1, 5.809, 10360.383, 369.911, 52904.192 25/05/02,20:03:14,12,10,1, 11.8,1,1, 5.809, 10360.397, 369.886, 52904.135 25/05/02,20:03:14,13,10,1, 11.8,1,1, 5.809, 10360.395, 369.921, 52904.201 25/05/02,20:03:14,14,10,1, 11.8,1,1, 5.809, 10360.375, 369.906, 52904.228 25/05/02,20:03:14,15,10,1, 11.8,1,1, 5.809, 10360.343, 369.922, 52904.108 25/05/02,20:03:14,16,10,1, 11.8,1,1, 5.809, 10360.320, 369.874, 52904.084 25/05/02,20:03:14,17,10,1, 11.8,1,1, 5.809, 10360.321, 369.890, 52904.165 25/05/02,20:03:14,18,10,1, 11.8,1,1, 5.809, 10360.292, 369.856, 52904.139 25/05/02,20:03:14,19,10,1, 11.8,1,1, 5.809, 10360.284, 369.864, 52904.142 25/05/02,20:03:15,00,09,1, 12.0,1,1, 5.800, 10360.284, 369.864, 52904.142 25/05/02,20:03:15,01,09,1, 12.0,1,1, 5.800, 10360.237, 369.882, 52904.136 25/05/02,20:03:15,02,09,1, 12.0,1,1, 5.800, 10360.228, 369.860, 52904.007 25/05/02,20:03:15,03,09,1, 12.0,1,1, 5.800, 10360.204, 369.870, 52904.062 25/05/02,20:03:15,04,09,1, 12.0,1,1, 5.800, 10360.170, 369.865, 52904.125 25/05/02,20:03:15,05,09,1, 12.0,1,1, 5.800, 10360.174, 369.892, 52904.080 25/05/02,20:03:15,06,09,1, 12.0,1,1, 5.800, 10360.171, 369.904, 52904.008 25/05/02,20:03:15,07,09,1, 12.0,1,1, 5.800, 10360.152, 369.872, 52903.981 25/05/02,20:03:15,08,09,1, 12.0,1,1, 5.800, 10360.145, 369.884, 52904.098 25/05/02,20:03:15,09,09,1, 12.0,1,1, 5.800, 10360.107, 369.900, 52904.033 25/05/02,20:03:15,10,09,1, 12.0,1,1, 5.800, 10360.105, 369.888, 52904.057 25/05/02,20:03:15,11,09,1, 12.0,1,1, 5.800, 10360.077, 369.895, 52904.059 25/05/02,20:03:15,12,09,1, 12.0,1,1, 5.800, 10360.056, 369.906, 52903.958 25/05/02,20:03:15,13,09,1, 12.0,1,1, 5.800, 10360.046, 369.910, 52904.047 25/05/02,20:03:15,14,09,1, 12.0,1,1, 5.800, 10360.047, 369.898, 52903.978 25/05/02,20:03:15,15,09,1, 12.0,1,1, 5.800, 10360.010, 369.901, 52904.034 25/05/02,20:03:15,16,09,1, 12.0,1,1, 5.800, 10360.012, 369.927, 52904.005 25/05/02,20:03:15,17,09,1, 12.0,1,1, 5.800, 10360.018, 369.945, 52904.012 25/05/02,20:03:15,18,09,1, 12.0,1,1, 5.800, 10359.983, 369.943, 52903.982 25/05/02,20:03:15,19,09,1, 12.0,1,1, 5.800, 10359.944, 369.963, 52903.925 25/05/02,20:03:16,00,09,1, 11.9,1,1, 5.799, 10359.942, 369.963, 52903.925 25/05/02,20:03:16,01,09,1, 11.9,1,1, 5.799, 10359.926, 369.985, 52903.970 25/05/02,20:03:16,02,09,1, 11.9,1,1, 5.799, 10359.915, 369.971, 52903.980 25/05/02,20:03:16,03,09,1, 11.9,1,1, 5.799, 10359.926, 369.969, 52903.961 25/05/02,20:03:16,04,09,1, 11.9,1,1, 5.799, 10359.900, 370.012, 52903.967 25/05/02,20:03:16,05,09,1, 11.9,1,1, 5.799, 10359.907, 370.020, 52903.976 25/05/02,20:03:16,06,09,1, 11.9,1,1, 5.799, 10359.882, 370.053, 52903.945 25/05/02,20:03:16,07,09,1, 11.9,1,1, 5.799, 10359.865, 370.003, 52903.955 25/05/02,20:03:16,08,09,1, 11.9,1,1, 5.799, 10359.863, 370.050, 52903.950 25/05/02,20:03:16,09,09,1, 11.9,1,1, 5.799, 10359.863, 370.075, 52903.971 25/05/02,20:03:16,10,09,1, 11.9,1,1, 5.799, 10359.856, 370.085, 52903.967 25/05/02,20:03:16,11,09,1, 11.9,1,1, 5.799, 10359.877, 370.086, 52903.959 25/05/02,20:03:16,12,09,1, 11.9,1,1, 5.799, 10359.853, 370.111, 52903.925 25/05/02,20:03:16,13,09,1, 11.9,1,1, 5.799, 10359.845, 370.101, 52904.026 25/05/02,20:03:16,14,09,1, 11.9,1,1, 5.799, 10359.872, 370.117, 52903.972 25/05/02,20:03:16,15,09,1, 11.9,1,1, 5.799, 10359.854, 370.136, 52903.974 25/05/02,20:03:16,16,09,1, 11.9,1,1, 5.799, 10359.872, 370.143, 52903.891 25/05/02,20:03:16,17,09,1, 11.9,1,1, 5.799, 10359.888, 370.144, 52904.016 25/05/02,20:03:16,18,09,1, 11.9,1,1, 5.799, 10359.900, 370.170, 52903.934 25/05/02,20:03:16,19,09,1, 11.9,1,1, 5.799, 10359.894, 370.140, 52903.927 25/05/02,20:03:17,00,10,1, 12.0,1,1, 5.809, 10359.892, 370.140, 52903.927 25/05/02,20:03:17,01,10,1, 12.0,1,1, 5.809, 10359.901, 370.181, 52903.974 25/05/02,20:03:17,02,10,1, 12.0,1,1, 5.809, 10359.936, 370.170, 52903.940 25/05/02,20:03:17,03,10,1, 12.0,1,1, 5.809, 10359.937, 370.197, 52903.952 25/05/02,20:03:17,04,10,1, 12.0,1,1, 5.809, 10359.963, 370.213, 52903.942 25/05/02,20:03:17,05,10,1, 12.0,1,1, 5.809, 10359.983, 370.224, 52903.886 25/05/02,20:03:17,06,10,1, 12.0,1,1, 5.809, 10359.973, 370.214, 52903.916 25/05/02,20:03:17,07,10,1, 12.0,1,1, 5.809, 10359.979, 370.250, 52903.926 25/05/02,20:03:17,08,10,1, 12.0,1,1, 5.809, 10359.975, 370.225, 52903.858 25/05/02,20:03:17,09,10,1, 12.0,1,1, 5.809, 10360.009, 370.254, 52903.872 25/05/02,20:03:17,10,10,1, 12.0,1,1, 5.809, 10359.998, 370.250, 52903.868 25/05/02,20:03:17,11,10,1, 12.0,1,1, 5.809, 10360.007, 370.240, 52903.628 25/05/02,20:03:17,12,10,1, 12.0,1,1, 5.809, 10360.015, 370.264, 52903.807 25/05/02,20:03:17,13,10,1, 12.0,1,1, 5.809, 10360.058, 370.271, 52903.667 25/05/02,20:03:17,14,10,1, 12.0,1,1, 5.809, 10360.047, 370.301, 52903.878 25/05/02,20:03:17,15,10,1, 12.0,1,1, 5.809, 10360.058, 370.288, 52903.844 25/05/02,20:03:17,16,10,1, 12.0,1,1, 5.809, 10360.068, 370.302, 52903.756 25/05/02,20:03:17,17,10,1, 12.0,1,1, 5.809, 10360.088, 370.295, 52903.799 25/05/02,20:03:17,18,10,1, 12.0,1,1, 5.809, 10360.065, 370.305, 52903.859 25/05/02,20:03:17,19,10,1, 12.0,1,1, 5.809, 10360.112, 370.310, 52903.744 25/05/02,20:03:18,00,10,1, 11.9,1,1, 5.801, 10360.109, 370.310, 52903.744 25/05/02,20:03:18,01,10,1, 11.9,1,1, 5.801, 10360.137, 370.297, 52903.705 25/05/02,20:03:18,02,10,1, 11.9,1,1, 5.801, 10360.153, 370.328, 52903.753 25/05/02,20:03:18,03,10,1, 11.9,1,1, 5.801, 10360.143, 370.323, 52903.894 25/05/02,20:03:18,04,10,1, 11.9,1,1, 5.801, 10360.184, 370.302, 52903.639 25/05/02,20:03:18,05,10,1, 11.9,1,1, 5.801, 10360.219, 370.342, 52903.672 25/05/02,20:03:18,06,10,1, 11.9,1,1, 5.801, 10360.215, 370.333, 52903.758 25/05/02,20:03:18,07,10,1, 11.9,1,1, 5.801, 10360.207, 370.321, 52903.689 25/05/02,20:03:18,08,10,1, 11.9,1,1, 5.801, 10360.236, 370.340, 52903.732 25/05/02,20:03:18,09,10,1, 11.9,1,1, 5.801, 10360.236, 370.324, 52903.690 25/05/02,20:03:18,10,10,1, 11.9,1,1, 5.801, 10360.253, 370.327, 52903.649 25/05/02,20:03:18,11,10,1, 11.9,1,1, 5.801, 10360.263, 370.353, 52903.655 25/05/02,20:03:18,12,10,1, 11.9,1,1, 5.801, 10360.285, 370.371, 52903.732 25/05/02,20:03:18,13,10,1, 11.9,1,1, 5.801, 10360.308, 370.362, 52903.684 25/05/02,20:03:18,14,10,1, 11.9,1,1, 5.801, 10360.342, 370.366, 52903.691 25/05/02,20:03:18,15,10,1, 11.9,1,1, 5.801, 10360.351, 370.371, 52903.591 25/05/02,20:03:18,16,10,1, 11.9,1,1, 5.801, 10360.345, 370.354, 52903.638 25/05/02,20:03:18,17,10,1, 11.9,1,1, 5.801, 10360.384, 370.366, 52903.573 25/05/02,20:03:18,18,10,1, 11.9,1,1, 5.801, 10360.395, 370.386, 52903.596 25/05/02,20:03:18,19,10,1, 11.9,1,1, 5.801, 10360.417, 370.396, 52903.609 25/05/02,20:03:19,00,09,1, 11.9,1,1, 5.807, 10360.409, 370.396, 52903.609 25/05/02,20:03:19,01,09,1, 11.9,1,1, 5.807, 10360.473, 370.362, 52903.569 25/05/02,20:03:19,02,09,1, 11.9,1,1, 5.807, 10360.467, 370.367, 52903.582 25/05/02,20:03:19,03,09,1, 11.9,1,1, 5.807, 10360.499, 370.355, 52903.564 25/05/02,20:03:19,04,09,1, 11.9,1,1, 5.807, 10360.508, 370.368, 52903.529 25/05/02,20:03:19,05,09,1, 11.9,1,1, 5.807, 10360.532, 370.354, 52903.451 25/05/02,20:03:19,06,09,1, 11.9,1,1, 5.807, 10360.555, 370.357, 52903.553 25/05/02,20:03:19,07,09,1, 11.9,1,1, 5.807, 10360.543, 370.356, 52903.445 25/05/02,20:03:19,08,09,1, 11.9,1,1, 5.807, 10360.576, 370.359, 52903.444 25/05/02,20:03:19,09,09,1, 11.9,1,1, 5.807, 10360.596, 370.354, 52903.512 25/05/02,20:03:19,10,09,1, 11.9,1,1, 5.807, 10360.642, 370.331, 52903.341 25/05/02,20:03:19,11,09,1, 11.9,1,1, 5.807, 10360.599, 370.326, 52903.521 25/05/02,20:03:19,12,09,1, 11.9,1,1, 5.807, 10360.607, 370.330, 52903.414 25/05/02,20:03:19,13,09,1, 11.9,1,1, 5.807, 10360.648, 370.350, 52903.501 25/05/02,20:03:19,14,09,1, 11.9,1,1, 5.807, 10360.670, 370.301, 52903.343 25/05/02,20:03:19,15,09,1, 11.9,1,1, 5.807, 10360.689, 370.323, 52903.428 25/05/02,20:03:19,16,09,1, 11.9,1,1, 5.807, 10360.708, 370.302, 52903.375 25/05/02,20:03:19,17,09,1, 11.9,1,1, 5.807, 10360.698, 370.294, 52903.353 25/05/02,20:03:19,18,09,1, 11.9,1,1, 5.807, 10360.723, 370.284, 52903.316 25/05/02,20:03:19,19,09,1, 11.9,1,1, 5.807, 10360.706, 370.285, 52903.316 25/05/02,20:03:20,00,08,1, 11.9,1,1, 5.808, 10360.701, 370.285, 52903.316 25/05/02,20:03:20,01,08,1, 11.9,1,1, 5.808, 10360.720, 370.260, 52903.296 25/05/02,20:03:20,02,08,1, 11.9,1,1, 5.808, 10360.743, 370.268, 52903.302 25/05/02,20:03:20,03,08,1, 11.9,1,1, 5.808, 10360.736, 370.224, 52903.269 25/05/02,20:03:20,04,08,1, 11.9,1,1, 5.808, 10360.751, 370.241, 52903.267 25/05/02,20:03:20,05,08,1, 11.9,1,1, 5.808, 10360.740, 370.207, 52903.316 25/05/02,20:03:20,06,08,1, 11.9,1,1, 5.808, 10360.753, 370.224, 52903.250 25/05/02,20:03:20,07,08,1, 11.9,1,1, 5.808, 10360.733, 370.244, 52903.235 25/05/02,20:03:20,08,08,1, 11.9,1,1, 5.808, 10360.729, 370.198, 52903.268 25/05/02,20:03:20,09,08,1, 11.9,1,1, 5.808, 10360.748, 370.195, 52903.176 25/05/02,20:03:20,10,08,1, 11.9,1,1, 5.808, 10360.750, 370.195, 52903.134 25/05/02,20:03:20,11,08,1, 11.9,1,1, 5.808, 10360.750, 370.195, 52903.206 25/05/02,20:03:20,12,08,1, 11.9,1,1, 5.808, 10360.733, 370.190, 52903.185 25/05/02,20:03:20,13,08,1, 11.9,1,1, 5.808, 10360.722, 370.208, 52903.225 25/05/02,20:03:20,14,08,1, 11.9,1,1, 5.808, 10360.735, 370.193, 52903.136 25/05/02,20:03:20,15,08,1, 11.9,1,1, 5.808, 10360.757, 370.208, 52903.167 25/05/02,20:03:20,16,08,1, 11.9,1,1, 5.808, 10360.731, 370.187, 52903.171 25/05/02,20:03:20,17,08,1, 11.9,1,1, 5.808, 10360.772, 370.174, 52903.201 25/05/02,20:03:20,18,08,1, 11.9,1,1, 5.808, 10360.757, 370.175, 52903.180 25/05/02,20:03:20,19,08,1, 11.9,1,1, 5.808, 10360.762, 370.150, 52903.104 25/05/02,20:03:21,00,09,1, 11.9,1,1, 5.808, 10360.759, 370.150, 52903.104 25/05/02,20:03:21,01,09,1, 11.9,1,1, 5.808, 10360.779, 370.170, 52903.135 25/05/02,20:03:21,02,09,1, 11.9,1,1, 5.808, 10360.748, 370.187, 52903.084 25/05/02,20:03:21,03,09,1, 11.9,1,1, 5.808, 10360.781, 370.155, 52903.061 25/05/02,20:03:21,04,09,1, 11.9,1,1, 5.808, 10360.789, 370.185, 52903.089 25/05/02,20:03:21,05,09,1, 11.9,1,1, 5.808, 10360.785, 370.190, 52903.051 25/05/02,20:03:21,06,09,1, 11.9,1,1, 5.808, 10360.807, 370.200, 52903.041 25/05/02,20:03:21,07,09,1, 11.9,1,1, 5.808, 10360.816, 370.197, 52903.027 25/05/02,20:03:21,08,09,1, 11.9,1,1, 5.808, 10360.811, 370.216, 52902.998 25/05/02,20:03:21,09,09,1, 11.9,1,1, 5.808, 10360.844, 370.211, 52902.983 25/05/02,20:03:21,10,09,1, 11.9,1,1, 5.808, 10360.835, 370.189, 52902.982 25/05/02,20:03:21,11,09,1, 11.9,1,1, 5.808, 10360.827, 370.224, 52902.988 25/05/02,20:03:21,12,09,1, 11.9,1,1, 5.808, 10360.830, 370.209, 52902.930 25/05/02,20:03:21,13,09,1, 11.9,1,1, 5.808, 10360.845, 370.215, 52902.924 25/05/02,20:03:21,14,09,1, 11.9,1,1, 5.808, 10360.870, 370.231, 52902.967 25/05/02,20:03:21,15,09,1, 11.9,1,1, 5.808, 10360.853, 370.249, 52902.980 25/05/02,20:03:21,16,09,1, 11.9,1,1, 5.808, 10360.885, 370.230, 52902.905 25/05/02,20:03:21,17,09,1, 11.9,1,1, 5.808, 10360.887, 370.239, 52902.950 25/05/02,20:03:21,18,09,1, 11.9,1,1, 5.808, 10360.901, 370.242, 52902.917 25/05/02,20:03:21,19,09,1, 11.9,1,1, 5.808, 10360.931, 370.257, 52902.873 25/05/02,20:03:22,00,09,1, 11.9,1,1, 5.809, 10360.926, 370.257, 52902.873 25/05/02,20:03:22,01,09,1, 11.9,1,1, 5.809, 10360.919, 370.259, 52902.897 25/05/02,20:03:22,02,09,1, 11.9,1,1, 5.809, 10360.949, 370.247, 52902.865 25/05/02,20:03:22,03,09,1, 11.9,1,1, 5.809, 10360.965, 370.257, 52902.857 25/05/02,20:03:22,04,09,1, 11.9,1,1, 5.809, 10360.973, 370.250, 52902.797 25/05/02,20:03:22,05,09,1, 11.9,1,1, 5.809, 10360.994, 370.273, 52902.839 25/05/02,20:03:22,06,09,1, 11.9,1,1, 5.809, 10361.028, 370.289, 52902.842 25/05/02,20:03:22,07,09,1, 11.9,1,1, 5.809, 10361.027, 370.299, 52902.825 25/05/02,20:03:22,08,09,1, 11.9,1,1, 5.809, 10361.042, 370.299, 52902.794 25/05/02,20:03:22,09,09,1, 11.9,1,1, 5.809, 10361.083, 370.314, 52902.850 25/05/02,20:03:22,10,09,1, 11.9,1,1, 5.809, 10361.099, 370.315, 52902.828 25/05/02,20:03:22,11,09,1, 11.9,1,1, 5.809, 10361.124, 370.278, 52902.786 25/05/02,20:03:22,12,09,1, 11.9,1,1, 5.809, 10361.140, 370.305, 52902.734 25/05/02,20:03:22,13,09,1, 11.9,1,1, 5.809, 10361.165, 370.288, 52902.815 25/05/02,20:03:22,14,09,1, 11.9,1,1, 5.809, 10361.176, 370.323, 52902.766 25/05/02,20:03:22,15,09,1, 11.9,1,1, 5.809, 10361.218, 370.309, 52902.737 25/05/02,20:03:22,16,09,1, 11.9,1,1, 5.809, 10361.246, 370.323, 52902.705 25/05/02,20:03:22,17,09,1, 11.9,1,1, 5.809, 10361.276, 370.332, 52902.755 25/05/02,20:03:22,18,09,1, 11.9,1,1, 5.809, 10361.295, 370.332, 52902.687 25/05/02,20:03:22,19,09,1, 11.9,1,1, 5.809, 10361.325, 370.334, 52902.672 25/05/02,20:03:23,00,09,1, 12.0,1,1, 5.809, 10361.319, 370.334, 52902.672 25/05/02,20:03:23,01,09,1, 12.0,1,1, 5.809, 10361.373, 370.337, 52902.704 25/05/02,20:03:23,02,09,1, 12.0,1,1, 5.809, 10361.403, 370.339, 52902.714 25/05/02,20:03:23,03,09,1, 12.0,1,1, 5.809, 10361.407, 370.348, 52902.670 25/05/02,20:03:23,04,09,1, 12.0,1,1, 5.809, 10361.460, 370.356, 52902.714 25/05/02,20:03:23,05,09,1, 12.0,1,1, 5.809, 10361.462, 370.343, 52902.621 25/05/02,20:03:23,06,09,1, 12.0,1,1, 5.809, 10361.509, 370.346, 52902.622 25/05/02,20:03:23,07,09,1, 12.0,1,1, 5.809, 10361.538, 370.359, 52902.612 25/05/02,20:03:23,08,09,1, 12.0,1,1, 5.809, 10361.583, 370.355, 52902.599 25/05/02,20:03:23,09,09,1, 12.0,1,1, 5.809, 10361.615, 370.330, 52902.524 25/05/02,20:03:23,10,09,1, 12.0,1,1, 5.809, 10361.611, 370.382, 52902.632 25/05/02,20:03:23,11,09,1, 12.0,1,1, 5.809, 10361.656, 370.361, 52902.595 25/05/02,20:03:23,12,09,1, 12.0,1,1, 5.809, 10361.691, 370.375, 52902.531 25/05/02,20:03:23,13,09,1, 12.0,1,1, 5.809, 10361.768, 370.342, 52902.468 25/05/02,20:03:23,14,09,1, 12.0,1,1, 5.809, 10361.774, 370.342, 52902.402 25/05/02,20:03:23,15,09,1, 12.0,1,1, 5.809, 10361.799, 370.365, 52902.468 25/05/02,20:03:23,16,09,1, 12.0,1,1, 5.809, 10361.828, 370.340, 52902.475 25/05/02,20:03:23,17,09,1, 12.0,1,1, 5.809, 10361.861, 370.333, 52902.460 25/05/02,20:03:23,18,09,1, 12.0,1,1, 5.809, 10361.866, 370.351, 52902.492 25/05/02,20:03:23,19,09,1, 12.0,1,1, 5.809, 10361.930, 370.335, 52902.409 25/05/02,20:03:24,00,10,1, 11.9,1,1, 5.799, 10361.928, 370.335, 52902.409 25/05/02,20:03:24,01,10,1, 11.9,1,1, 5.799, 10361.976, 370.322, 52902.490 25/05/02,20:03:24,02,10,1, 11.9,1,1, 5.799, 10362.020, 370.334, 52902.431 25/05/02,20:03:24,03,10,1, 11.9,1,1, 5.799, 10362.046, 370.293, 52902.324 25/05/02,20:03:24,04,10,1, 11.9,1,1, 5.799, 10362.071, 370.298, 52902.417 25/05/02,20:03:24,05,10,1, 11.9,1,1, 5.799, 10362.105, 370.290, 52902.384 25/05/02,20:03:24,06,10,1, 11.9,1,1, 5.799, 10362.101, 370.288, 52902.373 25/05/02,20:03:24,07,10,1, 11.9,1,1, 5.799, 10362.169, 370.261, 52902.301 25/05/02,20:03:24,08,10,1, 11.9,1,1, 5.799, 10362.174, 370.255, 52902.279 25/05/02,20:03:24,09,10,1, 11.9,1,1, 5.799, 10362.199, 370.274, 52902.303 25/05/02,20:03:24,10,10,1, 11.9,1,1, 5.799, 10362.213, 370.234, 52902.325 25/05/02,20:03:24,11,10,1, 11.9,1,1, 5.799, 10362.263, 370.257, 52902.323 25/05/02,20:03:24,12,10,1, 11.9,1,1, 5.799, 10362.252, 370.192, 52902.260 25/05/02,20:03:24,13,10,1, 11.9,1,1, 5.799, 10362.297, 370.208, 52902.186 25/05/02,20:03:24,14,10,1, 11.9,1,1, 5.799, 10362.327, 370.184, 52902.214 25/05/02,20:03:24,15,10,1, 11.9,1,1, 5.799, 10362.349, 370.152, 52902.236 25/05/02,20:03:24,16,10,1, 11.9,1,1, 5.799, 10362.352, 370.142, 52902.204 25/05/02,20:03:24,17,10,1, 11.9,1,1, 5.799, 10362.364, 370.148, 52902.219 25/05/02,20:03:24,18,10,1, 11.9,1,1, 5.799, 10362.382, 370.137, 52902.199 25/05/02,20:03:24,19,10,1, 11.9,1,1, 5.799, 10362.404, 370.111, 52902.114 25/05/02,20:03:25,00,09,1, 11.9,1,1, 5.810, 10362.403, 370.111, 52902.114 25/05/02,20:03:25,01,09,1, 11.9,1,1, 5.810, 10362.417, 370.063, 52902.107 25/05/02,20:03:25,02,09,1, 11.9,1,1, 5.810, 10362.450, 370.081, 52902.088 25/05/02,20:03:25,03,09,1, 11.9,1,1, 5.810, 10362.444, 370.047, 52902.024 25/05/02,20:03:25,04,09,1, 11.9,1,1, 5.810, 10362.437, 370.041, 52902.050 25/05/02,20:03:25,05,09,1, 11.9,1,1, 5.810, 10362.450, 370.030, 52901.962 25/05/02,20:03:25,06,09,1, 11.9,1,1, 5.810, 10362.477, 370.025, 52901.957 25/05/02,20:03:25,07,09,1, 11.9,1,1, 5.810, 10362.483, 370.030, 52902.056 25/05/02,20:03:25,08,09,1, 11.9,1,1, 5.810, 10362.481, 370.011, 52901.907 25/05/02,20:03:25,09,09,1, 11.9,1,1, 5.810, 10362.485, 370.012, 52902.035 25/05/02,20:03:25,10,09,1, 11.9,1,1, 5.810, 10362.521, 369.990, 52901.992 25/05/02,20:03:25,11,09,1, 11.9,1,1, 5.810, 10362.482, 369.984, 52901.957 25/05/02,20:03:25,12,09,1, 11.9,1,1, 5.810, 10362.501, 369.992, 52901.955 25/05/02,20:03:25,13,09,1, 11.9,1,1, 5.810, 10362.505, 369.967, 52901.982 25/05/02,20:03:25,14,09,1, 11.9,1,1, 5.810, 10362.513, 369.950, 52901.951 25/05/02,20:03:25,15,09,1, 11.9,1,1, 5.810, 10362.524, 369.944, 52901.856 25/05/02,20:03:25,16,09,1, 11.9,1,1, 5.810, 10362.551, 369.952, 52901.869 25/05/02,20:03:25,17,09,1, 11.9,1,1, 5.810, 10362.535, 369.909, 52901.883 25/05/02,20:03:25,18,09,1, 11.9,1,1, 5.810, 10362.537, 369.922, 52901.828 25/05/02,20:03:25,19,09,1, 11.9,1,1, 5.810, 10362.570, 369.902, 52901.847 25/05/02,20:03:26,00,09,1, 12.0,1,1, 5.809, 10362.570, 369.902, 52901.847 25/05/02,20:03:26,01,09,1, 12.0,1,1, 5.809, 10362.575, 369.865, 52901.821 25/05/02,20:03:26,02,09,1, 12.0,1,1, 5.809, 10362.572, 369.874, 52901.724 25/05/02,20:03:26,03,09,1, 12.0,1,1, 5.809, 10362.588, 369.846, 52901.785 25/05/02,20:03:26,04,09,1, 12.0,1,1, 5.809, 10362.573, 369.852, 52901.761 25/05/02,20:03:26,05,09,1, 12.0,1,1, 5.809, 10362.581, 369.813, 52901.763 25/05/02,20:03:26,06,09,1, 12.0,1,1, 5.809, 10362.629, 369.816, 52901.687 25/05/02,20:03:26,07,09,1, 12.0,1,1, 5.809, 10362.611, 369.810, 52901.561 25/05/02,20:03:26,08,09,1, 12.0,1,1, 5.809, 10362.575, 369.826, 52901.752 25/05/02,20:03:26,09,09,1, 12.0,1,1, 5.809, 10362.599, 369.794, 52901.693 25/05/02,20:03:26,10,09,1, 12.0,1,1, 5.809, 10362.615, 369.795, 52901.663 25/05/02,20:03:26,11,09,1, 12.0,1,1, 5.809, 10362.627, 369.770, 52901.705 25/05/02,20:03:26,12,09,1, 12.0,1,1, 5.809, 10362.634, 369.765, 52901.632 25/05/02,20:03:26,13,09,1, 12.0,1,1, 5.809, 10362.605, 369.740, 52901.670 25/05/02,20:03:26,14,09,1, 12.0,1,1, 5.809, 10362.606, 369.736, 52901.686 25/05/02,20:03:26,15,09,1, 12.0,1,1, 5.809, 10362.621, 369.727, 52901.605 25/05/02,20:03:26,16,09,1, 12.0,1,1, 5.809, 10362.607, 369.721, 52901.644 25/05/02,20:03:26,17,09,1, 12.0,1,1, 5.809, 10362.631, 369.696, 52901.667 25/05/02,20:03:26,18,09,1, 12.0,1,1, 5.809, 10362.622, 369.683, 52901.625 25/05/02,20:03:26,19,09,1, 12.0,1,1, 5.809, 10362.633, 369.684, 52901.613 25/05/02,20:03:27,00,09,1, 11.9,1,1, 5.798, 10362.629, 369.684, 52901.613 25/05/02,20:03:27,01,09,1, 11.9,1,1, 5.798, 10362.626, 369.618, 52901.502 25/05/02,20:03:27,02,09,1, 11.9,1,1, 5.798, 10362.645, 369.642, 52901.483 25/05/02,20:03:27,03,09,1, 11.9,1,1, 5.798, 10362.624, 369.615, 52901.506 25/05/02,20:03:27,04,09,1, 11.9,1,1, 5.798, 10362.642, 369.622, 52901.428 25/05/02,20:03:27,05,09,1, 11.9,1,1, 5.798, 10362.617, 369.588, 52901.438 25/05/02,20:03:27,06,09,1, 11.9,1,1, 5.798, 10362.623, 369.619, 52901.479 25/05/02,20:03:27,07,09,1, 11.9,1,1, 5.798, 10362.634, 369.581, 52901.459 25/05/02,20:03:27,08,09,1, 11.9,1,1, 5.798, 10362.618, 369.582, 52901.457 25/05/02,20:03:27,09,09,1, 11.9,1,1, 5.798, 10362.622, 369.572, 52901.364 25/05/02,20:03:27,10,09,1, 11.9,1,1, 5.798, 10362.632, 369.561, 52901.441 25/05/02,20:03:27,11,09,1, 11.9,1,1, 5.798, 10362.620, 369.561, 52901.418 25/05/02,20:03:27,12,09,1, 11.9,1,1, 5.798, 10362.604, 369.540, 52901.431 25/05/02,20:03:27,13,09,1, 11.9,1,1, 5.798, 10362.612, 369.530, 52901.418 25/05/02,20:03:27,14,09,1, 11.9,1,1, 5.798, 10362.605, 369.507, 52901.369 25/05/02,20:03:27,15,09,1, 11.9,1,1, 5.798, 10362.628, 369.535, 52901.389 25/05/02,20:03:27,16,09,1, 11.9,1,1, 5.798, 10362.616, 369.507, 52901.366 25/05/02,20:03:27,17,09,1, 11.9,1,1, 5.798, 10362.608, 369.499, 52901.291 25/05/02,20:03:27,18,09,1, 11.9,1,1, 5.798, 10362.604, 369.535, 52901.328 25/05/02,20:03:27,19,09,1, 11.9,1,1, 5.798, 10362.629, 369.503, 52901.320 25/05/02,20:03:28,00,08,1, 11.9,1,1, 5.810, 10362.620, 369.503, 52901.320 25/05/02,20:03:28,01,08,1, 11.9,1,1, 5.810, 10362.633, 369.492, 52901.296 25/05/02,20:03:28,02,08,1, 11.9,1,1, 5.810, 10362.645, 369.454, 52901.366 25/05/02,20:03:28,03,08,1, 11.9,1,1, 5.810, 10362.648, 369.460, 52901.287 25/05/02,20:03:28,04,08,1, 11.9,1,1, 5.810, 10362.678, 369.453, 52901.281 25/05/02,20:03:28,05,08,1, 11.9,1,1, 5.810, 10362.674, 369.475, 52901.263 25/05/02,20:03:28,06,08,1, 11.9,1,1, 5.810, 10362.698, 369.443, 52901.185 25/05/02,20:03:28,07,08,1, 11.9,1,1, 5.810, 10362.694, 369.427, 52901.308 25/05/02,20:03:28,08,08,1, 11.9,1,1, 5.810, 10362.717, 369.395, 52901.204 25/05/02,20:03:28,09,08,1, 11.9,1,1, 5.810, 10362.722, 369.387, 52901.255 25/05/02,20:03:28,10,08,1, 11.9,1,1, 5.810, 10362.719, 369.382, 52901.251 25/05/02,20:03:28,11,08,1, 11.9,1,1, 5.810, 10362.756, 369.369, 52901.181 25/05/02,20:03:28,12,08,1, 11.9,1,1, 5.810, 10362.769, 369.361, 52901.282 25/05/02,20:03:28,13,08,1, 11.9,1,1, 5.810, 10362.772, 369.368, 52901.182 25/05/02,20:03:28,14,08,1, 11.9,1,1, 5.810, 10362.761, 369.359, 52901.161 25/05/02,20:03:28,15,08,1, 11.9,1,1, 5.810, 10362.778, 369.356, 52901.245 25/05/02,20:03:28,16,08,1, 11.9,1,1, 5.810, 10362.787, 369.338, 52901.141 25/05/02,20:03:28,17,08,1, 11.9,1,1, 5.810, 10362.856, 369.338, 52901.192 25/05/02,20:03:28,18,08,1, 11.9,1,1, 5.810, 10362.872, 369.332, 52901.202 25/05/02,20:03:28,19,08,1, 11.9,1,1, 5.810, 10362.886, 369.310, 52901.131 25/05/02,20:03:29,00,10,1, 11.8,1,1, 5.807, 10362.879, 369.310, 52901.131 25/05/02,20:03:29,01,10,1, 11.8,1,1, 5.807, 10362.897, 369.303, 52901.166 25/05/02,20:03:29,02,10,1, 11.8,1,1, 5.807, 10362.956, 369.282, 52901.091 25/05/02,20:03:29,03,10,1, 11.8,1,1, 5.807, 10362.967, 369.286, 52901.086 25/05/02,20:03:29,04,10,1, 11.8,1,1, 5.807, 10363.016, 369.238, 52901.103 25/05/02,20:03:29,05,10,1, 11.8,1,1, 5.807, 10363.014, 369.248, 52901.077 25/05/02,20:03:29,06,10,1, 11.8,1,1, 5.807, 10363.060, 369.228, 52901.055 25/05/02,20:03:29,07,10,1, 11.8,1,1, 5.807, 10363.094, 369.231, 52901.034 25/05/02,20:03:29,08,10,1, 11.8,1,1, 5.807, 10363.115, 369.246, 52901.015 25/05/02,20:03:29,09,10,1, 11.8,1,1, 5.807, 10363.120, 369.223, 52901.004 25/05/02,20:03:29,10,10,1, 11.8,1,1, 5.807, 10363.167, 369.207, 52901.018 25/05/02,20:03:29,11,10,1, 11.8,1,1, 5.807, 10363.165, 369.187, 52900.994 25/05/02,20:03:29,12,10,1, 11.8,1,1, 5.807, 10363.213, 369.169, 52901.048 25/05/02,20:03:29,13,10,1, 11.8,1,1, 5.807, 10363.229, 369.173, 52901.035 25/05/02,20:03:29,14,10,1, 11.8,1,1, 5.807, 10363.216, 369.137, 52900.935 25/05/02,20:03:29,15,10,1, 11.8,1,1, 5.807, 10363.269, 369.138, 52900.910 25/05/02,20:03:29,16,10,1, 11.8,1,1, 5.807, 10363.286, 369.116, 52900.968 25/05/02,20:03:29,17,10,1, 11.8,1,1, 5.807, 10363.347, 369.102, 52900.920 25/05/02,20:03:29,18,10,1, 11.8,1,1, 5.807, 10363.367, 369.093, 52900.878 25/05/02,20:03:29,19,10,1, 11.8,1,1, 5.807, 10363.369, 369.086, 52900.886 25/05/02,20:03:30,00,09,1, 11.9,1,1, 5.800, 10363.363, 369.086, 52900.886 25/05/02,20:03:30,01,09,1, 11.9,1,1, 5.800, 10363.376, 369.057, 52900.902 25/05/02,20:03:30,02,09,1, 11.9,1,1, 5.800, 10363.432, 369.079, 52900.910 25/05/02,20:03:30,03,09,1, 11.9,1,1, 5.800, 10363.422, 369.039, 52900.832 25/05/02,20:03:30,04,09,1, 11.9,1,1, 5.800, 10363.451, 369.055, 52900.836 25/05/02,20:03:30,05,09,1, 11.9,1,1, 5.800, 10363.480, 369.016, 52900.803 25/05/02,20:03:30,06,09,1, 11.9,1,1, 5.800, 10363.481, 369.008, 52900.797 25/05/02,20:03:30,07,09,1, 11.9,1,1, 5.800, 10363.508, 368.998, 52900.794 25/05/02,20:03:30,08,09,1, 11.9,1,1, 5.800, 10363.523, 369.001, 52900.764 25/05/02,20:03:30,09,09,1, 11.9,1,1, 5.800, 10363.521, 368.974, 52900.745 25/05/02,20:03:30,10,09,1, 11.9,1,1, 5.800, 10363.538, 368.974, 52900.733 25/05/02,20:03:30,11,09,1, 11.9,1,1, 5.800, 10363.560, 368.971, 52900.714 25/05/02,20:03:30,12,09,1, 11.9,1,1, 5.800, 10363.563, 368.957, 52900.754 25/05/02,20:03:30,13,09,1, 11.9,1,1, 5.800, 10363.562, 368.942, 52900.755 25/05/02,20:03:30,14,09,1, 11.9,1,1, 5.800, 10363.587, 368.956, 52900.727 25/05/02,20:03:30,15,09,1, 11.9,1,1, 5.800, 10363.566, 368.931, 52900.674 25/05/02,20:03:30,16,09,1, 11.9,1,1, 5.800, 10363.596, 368.917, 52900.696 25/05/02,20:03:30,17,09,1, 11.9,1,1, 5.800, 10363.601, 368.915, 52900.656 25/05/02,20:03:30,18,09,1, 11.9,1,1, 5.800, 10363.591, 368.912, 52900.678 25/05/02,20:03:30,19,09,1, 11.9,1,1, 5.800, 10363.614, 368.900, 52900.651 25/05/02,20:03:31,00,09,1, 11.9,1,1, 5.803, 10363.613, 368.900, 52900.651 25/05/02,20:03:31,01,09,1, 11.9,1,1, 5.803, 10363.645, 368.911, 52900.680 25/05/02,20:03:31,02,09,1, 11.9,1,1, 5.803, 10363.618, 368.898, 52900.579 25/05/02,20:03:31,03,09,1, 11.9,1,1, 5.803, 10363.636, 368.893, 52900.654 25/05/02,20:03:31,04,09,1, 11.9,1,1, 5.803, 10363.634, 368.901, 52900.670 25/05/02,20:03:31,05,09,1, 11.9,1,1, 5.803, 10363.650, 368.905, 52900.602 25/05/02,20:03:31,06,09,1, 11.9,1,1, 5.803, 10363.652, 368.899, 52900.606 25/05/02,20:03:31,07,09,1, 11.9,1,1, 5.803, 10363.660, 368.896, 52900.549 25/05/02,20:03:31,08,09,1, 11.9,1,1, 5.803, 10363.668, 368.875, 52900.534 25/05/02,20:03:31,09,09,1, 11.9,1,1, 5.803, 10363.677, 368.879, 52900.573 25/05/02,20:03:31,10,09,1, 11.9,1,1, 5.803, 10363.690, 368.863, 52900.514 25/05/02,20:03:31,11,09,1, 11.9,1,1, 5.803, 10363.670, 368.869, 52900.507 25/05/02,20:03:31,12,09,1, 11.9,1,1, 5.803, 10363.700, 368.843, 52900.349 25/05/02,20:03:31,13,09,1, 11.9,1,1, 5.803, 10363.720, 368.837, 52900.527 25/05/02,20:03:31,14,09,1, 11.9,1,1, 5.803, 10363.712, 368.813, 52900.450 25/05/02,20:03:31,15,09,1, 11.9,1,1, 5.803, 10363.714, 368.834, 52900.486 25/05/02,20:03:31,16,09,1, 11.9,1,1, 5.803, 10363.699, 368.795, 52900.424 25/05/02,20:03:31,17,09,1, 11.9,1,1, 5.803, 10363.691, 368.775, 52900.481 25/05/02,20:03:31,18,09,1, 11.9,1,1, 5.803, 10363.693, 368.769, 52900.495 25/05/02,20:03:31,19,09,1, 11.9,1,1, 5.803, 10363.703, 368.787, 52900.378 25/05/02,20:03:32,00,09,1, 11.9,1,1, 5.808, 10363.697, 368.787, 52900.378 25/05/02,20:03:32,01,09,1, 11.9,1,1, 5.808, 10363.692, 368.745, 52900.451 25/05/02,20:03:32,02,09,1, 11.9,1,1, 5.808, 10363.707, 368.771, 52900.452 25/05/02,20:03:32,03,09,1, 11.9,1,1, 5.808, 10363.735, 368.715, 52900.419 25/05/02,20:03:32,04,09,1, 11.9,1,1, 5.808, 10363.717, 368.726, 52900.387 25/05/02,20:03:32,05,09,1, 11.9,1,1, 5.808, 10363.708, 368.715, 52900.322 25/05/02,20:03:32,06,09,1, 11.9,1,1, 5.808, 10363.745, 368.748, 52900.354 25/05/02,20:03:32,07,09,1, 11.9,1,1, 5.808, 10363.738, 368.720, 52900.330 25/05/02,20:03:32,08,09,1, 11.9,1,1, 5.808, 10363.777, 368.705, 52900.355 25/05/02,20:03:32,09,09,1, 11.9,1,1, 5.808, 10363.771, 368.722, 52900.332 25/05/02,20:03:32,10,09,1, 11.9,1,1, 5.808, 10363.765, 368.714, 52900.298 25/05/02,20:03:32,11,09,1, 11.9,1,1, 5.808, 10363.768, 368.678, 52900.319 25/05/02,20:03:32,12,09,1, 11.9,1,1, 5.808, 10363.787, 368.693, 52900.319 25/05/02,20:03:32,13,09,1, 11.9,1,1, 5.808, 10363.791, 368.685, 52900.282 25/05/02,20:03:32,14,09,1, 11.9,1,1, 5.808, 10363.799, 368.664, 52900.292 25/05/02,20:03:32,15,09,1, 11.9,1,1, 5.808, 10363.816, 368.661, 52900.260 25/05/02,20:03:32,16,09,1, 11.9,1,1, 5.808, 10363.832, 368.675, 52900.285 25/05/02,20:03:32,17,09,1, 11.9,1,1, 5.808, 10363.820, 368.654, 52900.307 25/05/02,20:03:32,18,09,1, 11.9,1,1, 5.808, 10363.848, 368.644, 52900.281 25/05/02,20:03:32,19,09,1, 11.9,1,1, 5.808, 10363.842, 368.613, 52900.259 25/05/02,20:03:33,00,09,1, 11.9,1,1, 5.809, 10363.839, 368.613, 52900.259 25/05/02,20:03:33,01,09,1, 11.9,1,1, 5.809, 10363.879, 368.615, 52900.221 25/05/02,20:03:33,02,09,1, 11.9,1,1, 5.809, 10363.861, 368.597, 52900.251 25/05/02,20:03:33,03,09,1, 11.9,1,1, 5.809, 10363.890, 368.589, 52900.218 25/05/02,20:03:33,04,09,1, 11.9,1,1, 5.809, 10363.906, 368.568, 52900.132 25/05/02,20:03:33,05,09,1, 11.9,1,1, 5.809, 10363.905, 368.554, 52900.180 25/05/02,20:03:33,06,09,1, 11.9,1,1, 5.809, 10363.927, 368.502, 52900.165 25/05/02,20:03:33,07,09,1, 11.9,1,1, 5.809, 10363.933, 368.518, 52900.163 25/05/02,20:03:33,08,09,1, 11.9,1,1, 5.809, 10363.929, 368.505, 52900.159 25/05/02,20:03:33,09,09,1, 11.9,1,1, 5.809, 10363.934, 368.486, 52900.176 25/05/02,20:03:33,10,09,1, 11.9,1,1, 5.809, 10363.937, 368.506, 52900.112 25/05/02,20:03:33,11,09,1, 11.9,1,1, 5.809, 10363.942, 368.464, 52900.133 25/05/02,20:03:33,12,09,1, 11.9,1,1, 5.809, 10363.942, 368.479, 52900.133 25/05/02,20:03:33,13,09,1, 11.9,1,1, 5.809, 10363.961, 368.454, 52900.081 25/05/02,20:03:33,14,09,1, 11.9,1,1, 5.809, 10363.978, 368.454, 52900.091 25/05/02,20:03:33,15,09,1, 11.9,1,1, 5.809, 10363.989, 368.444, 52900.068 25/05/02,20:03:33,16,09,1, 11.9,1,1, 5.809, 10363.999, 368.408, 52900.029 25/05/02,20:03:33,17,09,1, 11.9,1,1, 5.809, 10364.004, 368.410, 52900.045 25/05/02,20:03:33,18,09,1, 11.9,1,1, 5.809, 10364.024, 368.395, 52900.049 25/05/02,20:03:33,19,09,1, 11.9,1,1, 5.809, 10364.024, 368.384, 52900.028 25/05/02,20:03:34,00,09,1, 11.8,1,1, 5.808, 10364.022, 368.384, 52900.028 25/05/02,20:03:34,01,09,1, 11.8,1,1, 5.808, 10364.030, 368.363, 52900.061 25/05/02,20:03:34,02,09,1, 11.8,1,1, 5.808, 10364.049, 368.341, 52899.969 25/05/02,20:03:34,03,09,1, 11.8,1,1, 5.808, 10364.081, 368.356, 52899.942 25/05/02,20:03:34,04,09,1, 11.8,1,1, 5.808, 10364.092, 368.341, 52900.004 25/05/02,20:03:34,05,09,1, 11.8,1,1, 5.808, 10364.088, 368.325, 52899.964 25/05/02,20:03:34,06,09,1, 11.8,1,1, 5.808, 10364.114, 368.308, 52899.985 25/05/02,20:03:34,07,09,1, 11.8,1,1, 5.808, 10364.133, 368.276, 52899.954 25/05/02,20:03:34,08,09,1, 11.8,1,1, 5.808, 10364.144, 368.269, 52899.922 25/05/02,20:03:34,09,09,1, 11.8,1,1, 5.808, 10364.160, 368.248, 52899.944 25/05/02,20:03:34,10,09,1, 11.8,1,1, 5.808, 10364.161, 368.242, 52899.897 25/05/02,20:03:34,11,09,1, 11.8,1,1, 5.808, 10364.167, 368.224, 52899.908 25/05/02,20:03:34,12,09,1, 11.8,1,1, 5.808, 10364.191, 368.228, 52899.904 25/05/02,20:03:34,13,09,1, 11.8,1,1, 5.808, 10364.185, 368.212, 52899.860 25/05/02,20:03:34,14,09,1, 11.8,1,1, 5.808, 10364.211, 368.203, 52899.820 25/05/02,20:03:34,15,09,1, 11.8,1,1, 5.808, 10364.208, 368.168, 52899.814 25/05/02,20:03:34,16,09,1, 11.8,1,1, 5.808, 10364.225, 368.162, 52899.880 25/05/02,20:03:34,17,09,1, 11.8,1,1, 5.808, 10364.247, 368.145, 52899.802 25/05/02,20:03:34,18,09,1, 11.8,1,1, 5.808, 10364.249, 368.145, 52899.782 25/05/02,20:03:34,19,09,1, 11.8,1,1, 5.808, 10364.248, 368.120, 52899.809 25/05/02,20:03:35,00,09,1, 11.9,1,1, 5.801, 10364.248, 368.120, 52899.809 25/05/02,20:03:35,01,09,1, 11.9,1,1, 5.801, 10364.270, 368.087, 52899.731 25/05/02,20:03:35,02,09,1, 11.9,1,1, 5.801, 10364.298, 368.078, 52899.718 25/05/02,20:03:35,03,09,1, 11.9,1,1, 5.801, 10364.296, 368.075, 52899.761 25/05/02,20:03:35,04,09,1, 11.9,1,1, 5.801, 10364.280, 368.089, 52899.717 25/05/02,20:03:35,05,09,1, 11.9,1,1, 5.801, 10364.303, 368.076, 52899.788 25/05/02,20:03:35,06,09,1, 11.9,1,1, 5.801, 10364.309, 368.028, 52899.729 25/05/02,20:03:35,07,09,1, 11.9,1,1, 5.801, 10364.323, 368.040, 52899.777 25/05/02,20:03:35,08,09,1, 11.9,1,1, 5.801, 10364.304, 368.018, 52899.722 25/05/02,20:03:35,09,09,1, 11.9,1,1, 5.801, 10364.323, 368.004, 52899.746 25/05/02,20:03:35,10,09,1, 11.9,1,1, 5.801, 10364.323, 368.011, 52899.714 25/05/02,20:03:35,11,09,1, 11.9,1,1, 5.801, 10364.319, 367.995, 52899.726 25/05/02,20:03:35,12,09,1, 11.9,1,1, 5.801, 10364.356, 367.991, 52899.685 25/05/02,20:03:35,13,09,1, 11.9,1,1, 5.801, 10364.364, 367.988, 52899.670 25/05/02,20:03:35,14,09,1, 11.9,1,1, 5.801, 10364.382, 367.976, 52899.716 25/05/02,20:03:35,15,09,1, 11.9,1,1, 5.801, 10364.366, 367.972, 52899.661 25/05/02,20:03:35,16,09,1, 11.9,1,1, 5.801, 10364.375, 367.975, 52899.633 25/05/02,20:03:35,17,09,1, 11.9,1,1, 5.801, 10364.378, 367.938, 52899.612 25/05/02,20:03:35,18,09,1, 11.9,1,1, 5.801, 10364.375, 367.953, 52899.556 25/05/02,20:03:35,19,09,1, 11.9,1,1, 5.801, 10364.395, 367.945, 52899.621 25/05/02,20:03:36,00,09,1, 12.0,1,1, 5.808, 10364.389, 367.945, 52899.621 25/05/02,20:03:36,01,09,1, 12.0,1,1, 5.808, 10364.426, 367.907, 52899.571 25/05/02,20:03:36,02,09,1, 12.0,1,1, 5.808, 10364.426, 367.923, 52899.580 25/05/02,20:03:36,03,09,1, 12.0,1,1, 5.808, 10364.443, 367.925, 52899.635 25/05/02,20:03:36,04,09,1, 12.0,1,1, 5.808, 10364.435, 367.902, 52899.534 25/05/02,20:03:36,05,09,1, 12.0,1,1, 5.808, 10364.454, 367.915, 52899.575 25/05/02,20:03:36,06,09,1, 12.0,1,1, 5.808, 10364.434, 367.943, 52899.649 25/05/02,20:03:36,07,09,1, 12.0,1,1, 5.808, 10364.492, 367.907, 52899.662 25/05/02,20:03:36,08,09,1, 12.0,1,1, 5.808, 10364.440, 367.941, 52899.581 25/05/02,20:03:36,09,09,1, 12.0,1,1, 5.808, 10364.454, 367.903, 52899.606 25/05/02,20:03:36,10,09,1, 12.0,1,1, 5.808, 10364.454, 367.899, 52899.619 25/05/02,20:03:36,11,09,1, 12.0,1,1, 5.808, 10364.463, 367.910, 52899.559 25/05/02,20:03:36,12,09,1, 12.0,1,1, 5.808, 10364.471, 367.914, 52899.549 25/05/02,20:03:36,13,09,1, 12.0,1,1, 5.808, 10364.472, 367.920, 52899.487 25/05/02,20:03:36,14,09,1, 12.0,1,1, 5.808, 10364.513, 367.895, 52899.555 25/05/02,20:03:36,15,09,1, 12.0,1,1, 5.808, 10364.507, 367.894, 52899.469 25/05/02,20:03:36,16,09,1, 12.0,1,1, 5.808, 10364.512, 367.901, 52899.532 25/05/02,20:03:36,17,09,1, 12.0,1,1, 5.808, 10364.503, 367.923, 52899.515 25/05/02,20:03:36,18,09,1, 12.0,1,1, 5.808, 10364.484, 367.906, 52899.505 25/05/02,20:03:36,19,09,1, 12.0,1,1, 5.808, 10364.511, 367.931, 52899.531 25/05/02,20:03:37,00,10,1, 11.9,1,1, 5.799, 10364.506, 367.931, 52899.531 25/05/02,20:03:37,01,10,1, 11.9,1,1, 5.799, 10364.491, 367.898, 52899.506 25/05/02,20:03:37,02,10,1, 11.9,1,1, 5.799, 10364.515, 367.916, 52899.489 25/05/02,20:03:37,03,10,1, 11.9,1,1, 5.799, 10364.491, 367.887, 52899.483 25/05/02,20:03:37,04,10,1, 11.9,1,1, 5.799, 10364.514, 367.890, 52899.459 25/05/02,20:03:37,05,10,1, 11.9,1,1, 5.799, 10364.525, 367.908, 52899.393 25/05/02,20:03:37,06,10,1, 11.9,1,1, 5.799, 10364.540, 367.915, 52899.322 25/05/02,20:03:37,07,10,1, 11.9,1,1, 5.799, 10364.510, 367.884, 52899.555 25/05/02,20:03:37,08,10,1, 11.9,1,1, 5.799, 10364.544, 367.908, 52899.422 25/05/02,20:03:37,09,10,1, 11.9,1,1, 5.799, 10364.549, 367.902, 52899.459 25/05/02,20:03:37,10,10,1, 11.9,1,1, 5.799, 10364.551, 367.912, 52899.463 25/05/02,20:03:37,11,10,1, 11.9,1,1, 5.799, 10364.583, 367.899, 52899.435 25/05/02,20:03:37,12,10,1, 11.9,1,1, 5.799, 10364.580, 367.917, 52899.419 25/05/02,20:03:37,13,10,1, 11.9,1,1, 5.799, 10364.610, 367.902, 52899.409 25/05/02,20:03:37,14,10,1, 11.9,1,1, 5.799, 10364.585, 367.903, 52899.461 25/05/02,20:03:37,15,10,1, 11.9,1,1, 5.799, 10364.625, 367.905, 52899.468 25/05/02,20:03:37,16,10,1, 11.9,1,1, 5.799, 10364.642, 367.916, 52899.476 25/05/02,20:03:37,17,10,1, 11.9,1,1, 5.799, 10364.625, 367.919, 52899.404 25/05/02,20:03:37,18,10,1, 11.9,1,1, 5.799, 10364.664, 367.887, 52899.425 25/05/02,20:03:37,19,10,1, 11.9,1,1, 5.799, 10364.661, 367.891, 52899.443 25/05/02,20:03:38,00,09,1, 11.9,1,1, 5.805, 10364.656, 367.891, 52899.443 25/05/02,20:03:38,01,09,1, 11.9,1,1, 5.805, 10364.695, 367.868, 52899.379 25/05/02,20:03:38,02,09,1, 11.9,1,1, 5.805, 10364.696, 367.888, 52899.422 25/05/02,20:03:38,03,09,1, 11.9,1,1, 5.805, 10364.700, 367.859, 52899.445 25/05/02,20:03:38,04,09,1, 11.9,1,1, 5.805, 10364.698, 367.849, 52899.369 25/05/02,20:03:38,05,09,1, 11.9,1,1, 5.805, 10364.718, 367.841, 52899.411 25/05/02,20:03:38,06,09,1, 11.9,1,1, 5.805, 10364.732, 367.873, 52899.364 25/05/02,20:03:38,07,09,1, 11.9,1,1, 5.805, 10364.744, 367.834, 52899.419 25/05/02,20:03:38,08,09,1, 11.9,1,1, 5.805, 10364.765, 367.844, 52899.376 25/05/02,20:03:38,09,09,1, 11.9,1,1, 5.805, 10364.768, 367.835, 52899.351 25/05/02,20:03:38,10,09,1, 11.9,1,1, 5.805, 10364.788, 367.843, 52899.339 25/05/02,20:03:38,11,09,1, 11.9,1,1, 5.805, 10364.779, 367.801, 52899.342 25/05/02,20:03:38,12,09,1, 11.9,1,1, 5.805, 10364.779, 367.833, 52899.376 25/05/02,20:03:38,13,09,1, 11.9,1,1, 5.805, 10364.800, 367.836, 52899.392 25/05/02,20:03:38,14,09,1, 11.9,1,1, 5.805, 10364.827, 367.849, 52899.441 25/05/02,20:03:38,15,09,1, 11.9,1,1, 5.805, 10364.877, 367.834, 52899.374 25/05/02,20:03:38,16,09,1, 11.9,1,1, 5.805, 10364.852, 367.802, 52899.348 25/05/02,20:03:38,17,09,1, 11.9,1,1, 5.805, 10364.879, 367.775, 52899.283 25/05/02,20:03:38,18,09,1, 11.9,1,1, 5.805, 10364.904, 367.761, 52899.262 25/05/02,20:03:38,19,09,1, 11.9,1,1, 5.805, 10364.928, 367.782, 52899.359 25/05/02,20:03:39,00,09,1, 11.9,1,1, 5.810, 10364.923, 367.782, 52899.359 25/05/02,20:03:39,01,09,1, 11.9,1,1, 5.810, 10364.940, 367.752, 52899.198 25/05/02,20:03:39,02,09,1, 11.9,1,1, 5.810, 10364.961, 367.721, 52899.237 25/05/02,20:03:39,03,09,1, 11.9,1,1, 5.810, 10364.981, 367.736, 52899.231 25/05/02,20:03:39,04,09,1, 11.9,1,1, 5.810, 10365.000, 367.726, 52899.296 25/05/02,20:03:39,05,09,1, 11.9,1,1, 5.810, 10365.011, 367.696, 52899.238 25/05/02,20:03:39,06,09,1, 11.9,1,1, 5.810, 10365.038, 367.700, 52899.239 25/05/02,20:03:39,07,09,1, 11.9,1,1, 5.810, 10365.069, 367.680, 52899.254 25/05/02,20:03:39,08,09,1, 11.9,1,1, 5.810, 10365.041, 367.686, 52899.316 25/05/02,20:03:39,09,09,1, 11.9,1,1, 5.810, 10365.095, 367.668, 52899.231 25/05/02,20:03:39,10,09,1, 11.9,1,1, 5.810, 10365.119, 367.648, 52899.231 25/05/02,20:03:39,11,09,1, 11.9,1,1, 5.810, 10365.120, 367.661, 52899.170 25/05/02,20:03:39,12,09,1, 11.9,1,1, 5.810, 10365.123, 367.632, 52899.203 25/05/02,20:03:39,13,09,1, 11.9,1,1, 5.810, 10365.151, 367.621, 52899.138 25/05/02,20:03:39,14,09,1, 11.9,1,1, 5.810, 10365.169, 367.613, 52899.207 25/05/02,20:03:39,15,09,1, 11.9,1,1, 5.810, 10365.201, 367.592, 52899.109 25/05/02,20:03:39,16,09,1, 11.9,1,1, 5.810, 10365.206, 367.558, 52899.084 25/05/02,20:03:39,17,09,1, 11.9,1,1, 5.810, 10365.205, 367.572, 52899.091 25/05/02,20:03:39,18,09,1, 11.9,1,1, 5.810, 10365.230, 367.546, 52899.085 25/05/02,20:03:39,19,09,1, 11.9,1,1, 5.810, 10365.237, 367.523, 52899.087 25/05/02,20:03:40,00,09,1, 11.9,1,1, 5.806, 10365.232, 367.523, 52899.087 25/05/02,20:03:40,01,09,1, 11.9,1,1, 5.806, 10365.277, 367.486, 52899.066 25/05/02,20:03:40,02,09,1, 11.9,1,1, 5.806, 10365.287, 367.505, 52899.097 25/05/02,20:03:40,03,09,1, 11.9,1,1, 5.806, 10365.317, 367.507, 52899.056 25/05/02,20:03:40,04,09,1, 11.9,1,1, 5.806, 10365.320, 367.484, 52899.047 25/05/02,20:03:40,05,09,1, 11.9,1,1, 5.806, 10365.320, 367.476, 52899.061 25/05/02,20:03:40,06,09,1, 11.9,1,1, 5.806, 10365.345, 367.436, 52899.054 25/05/02,20:03:40,07,09,1, 11.9,1,1, 5.806, 10365.371, 367.448, 52898.987 25/05/02,20:03:40,08,09,1, 11.9,1,1, 5.806, 10365.362, 367.437, 52898.992 25/05/02,20:03:40,09,09,1, 11.9,1,1, 5.806, 10365.367, 367.441, 52899.041 25/05/02,20:03:40,10,09,1, 11.9,1,1, 5.806, 10365.402, 367.400, 52899.035 25/05/02,20:03:40,11,09,1, 11.9,1,1, 5.806, 10365.401, 367.383, 52899.004 25/05/02,20:03:40,12,09,1, 11.9,1,1, 5.806, 10365.410, 367.398, 52899.027 25/05/02,20:03:40,13,09,1, 11.9,1,1, 5.806, 10365.406, 367.346, 52899.010 25/05/02,20:03:40,14,09,1, 11.9,1,1, 5.806, 10365.415, 367.345, 52898.998 25/05/02,20:03:40,15,09,1, 11.9,1,1, 5.806, 10365.446, 367.328, 52898.983 25/05/02,20:03:40,16,09,1, 11.9,1,1, 5.806, 10365.430, 367.307, 52898.940 25/05/02,20:03:40,17,09,1, 11.9,1,1, 5.806, 10365.455, 367.306, 52898.924 25/05/02,20:03:40,18,09,1, 11.9,1,1, 5.806, 10365.458, 367.311, 52898.988 25/05/02,20:03:40,19,09,1, 11.9,1,1, 5.806, 10365.476, 367.296, 52898.954 25/05/02,20:03:41,00,08,1, 12.0,1,1, 5.807, 10365.474, 367.296, 52898.954 25/05/02,20:03:41,01,08,1, 12.0,1,1, 5.807, 10365.494, 367.249, 52898.947 25/05/02,20:03:41,02,08,1, 12.0,1,1, 5.807, 10365.506, 367.224, 52898.918 25/05/02,20:03:41,03,08,1, 12.0,1,1, 5.807, 10365.523, 367.229, 52898.979 25/05/02,20:03:41,04,08,1, 12.0,1,1, 5.807, 10365.531, 367.182, 52898.956 25/05/02,20:03:41,05,08,1, 12.0,1,1, 5.807, 10365.526, 367.203, 52898.921 25/05/02,20:03:41,06,08,1, 12.0,1,1, 5.807, 10365.556, 367.209, 52898.951 25/05/02,20:03:41,07,08,1, 12.0,1,1, 5.807, 10365.572, 367.163, 52898.873 25/05/02,20:03:41,08,08,1, 12.0,1,1, 5.807, 10365.572, 367.166, 52898.875 25/05/02,20:03:41,09,08,1, 12.0,1,1, 5.807, 10365.590, 367.146, 52898.939 25/05/02,20:03:41,10,08,1, 12.0,1,1, 5.807, 10365.615, 367.162, 52898.873 25/05/02,20:03:41,11,08,1, 12.0,1,1, 5.807, 10365.599, 367.114, 52898.864 25/05/02,20:03:41,12,08,1, 12.0,1,1, 5.807, 10365.637, 367.112, 52898.834 25/05/02,20:03:41,13,08,1, 12.0,1,1, 5.807, 10365.650, 367.119, 52898.837 25/05/02,20:03:41,14,08,1, 12.0,1,1, 5.807, 10365.648, 367.077, 52898.822 25/05/02,20:03:41,15,08,1, 12.0,1,1, 5.807, 10365.691, 367.085, 52898.885 25/05/02,20:03:41,16,08,1, 12.0,1,1, 5.807, 10365.673, 367.057, 52898.869 25/05/02,20:03:41,17,08,1, 12.0,1,1, 5.807, 10365.701, 367.047, 52898.817 25/05/02,20:03:41,18,08,1, 12.0,1,1, 5.807, 10365.717, 367.056, 52898.822 25/05/02,20:03:41,19,08,1, 12.0,1,1, 5.807, 10365.719, 367.031, 52898.820 25/05/02,20:03:42,00,08,1, 11.9,1,1, 5.799, 10365.716, 367.031, 52898.820 25/05/02,20:03:42,01,08,1, 11.9,1,1, 5.799, 10365.752, 367.025, 52898.817 25/05/02,20:03:42,02,08,1, 11.9,1,1, 5.799, 10365.748, 367.028, 52898.782 25/05/02,20:03:42,03,08,1, 11.9,1,1, 5.799, 10365.766, 366.976, 52898.824 25/05/02,20:03:42,04,08,1, 11.9,1,1, 5.799, 10365.768, 366.991, 52898.788 25/05/02,20:03:42,05,08,1, 11.9,1,1, 5.799, 10365.829, 366.968, 52898.671 25/05/02,20:03:42,06,08,1, 11.9,1,1, 5.799, 10365.803, 366.980, 52898.780 25/05/02,20:03:42,07,08,1, 11.9,1,1, 5.799, 10365.832, 366.975, 52898.715 25/05/02,20:03:42,08,08,1, 11.9,1,1, 5.799, 10365.861, 366.934, 52898.688 25/05/02,20:03:42,09,08,1, 11.9,1,1, 5.799, 10365.849, 366.944, 52898.700 25/05/02,20:03:42,10,08,1, 11.9,1,1, 5.799, 10365.870, 366.903, 52898.716 25/05/02,20:03:42,11,08,1, 11.9,1,1, 5.799, 10365.872, 366.905, 52898.693 25/05/02,20:03:42,12,08,1, 11.9,1,1, 5.799, 10365.907, 366.929, 52898.742 25/05/02,20:03:42,13,08,1, 11.9,1,1, 5.799, 10365.931, 366.919, 52898.701 25/05/02,20:03:42,14,08,1, 11.9,1,1, 5.799, 10365.945, 366.887, 52898.690 25/05/02,20:03:42,15,08,1, 11.9,1,1, 5.799, 10365.974, 366.907, 52898.673 25/05/02,20:03:42,16,08,1, 11.9,1,1, 5.799, 10365.986, 366.843, 52898.738 25/05/02,20:03:42,17,08,1, 11.9,1,1, 5.799, 10365.997, 366.850, 52898.727 25/05/02,20:03:42,18,08,1, 11.9,1,1, 5.799, 10366.019, 366.865, 52898.602 25/05/02,20:03:42,19,08,1, 11.9,1,1, 5.799, 10366.017, 366.853, 52898.677 25/05/02,20:03:43,00,08,1, 11.9,1,1, 5.808, 10366.017, 366.853, 52898.677 25/05/02,20:03:43,01,08,1, 11.9,1,1, 5.808, 10366.069, 366.822, 52898.676 25/05/02,20:03:43,02,08,1, 11.9,1,1, 5.808, 10366.070, 366.825, 52898.689 25/05/02,20:03:43,03,08,1, 11.9,1,1, 5.808, 10366.087, 366.819, 52898.688 25/05/02,20:03:43,04,08,1, 11.9,1,1, 5.808, 10366.133, 366.796, 52898.578 25/05/02,20:03:43,05,08,1, 11.9,1,1, 5.808, 10366.121, 366.812, 52898.626 25/05/02,20:03:43,06,08,1, 11.9,1,1, 5.808, 10366.154, 366.783, 52898.669 25/05/02,20:03:43,07,08,1, 11.9,1,1, 5.808, 10366.194, 366.770, 52898.449 25/05/02,20:03:43,08,08,1, 11.9,1,1, 5.808, 10366.187, 366.778, 52898.694 25/05/02,20:03:43,09,08,1, 11.9,1,1, 5.808, 10366.201, 366.790, 52898.644 25/05/02,20:03:43,10,08,1, 11.9,1,1, 5.808, 10366.216, 366.804, 52898.650 25/05/02,20:03:43,11,08,1, 11.9,1,1, 5.808, 10366.236, 366.784, 52898.641 25/05/02,20:03:43,12,08,1, 11.9,1,1, 5.808, 10366.255, 366.769, 52898.641 25/05/02,20:03:43,13,08,1, 11.9,1,1, 5.808, 10366.263, 366.759, 52898.632 25/05/02,20:03:43,14,08,1, 11.9,1,1, 5.808, 10366.286, 366.751, 52898.547 25/05/02,20:03:43,15,08,1, 11.9,1,1, 5.808, 10366.297, 366.769, 52898.572 25/05/02,20:03:43,16,08,1, 11.9,1,1, 5.808, 10366.303, 366.785, 52898.530 25/05/02,20:03:43,17,08,1, 11.9,1,1, 5.808, 10366.318, 366.775, 52898.593 25/05/02,20:03:43,18,08,1, 11.9,1,1, 5.808, 10366.348, 366.757, 52898.497 25/05/02,20:03:43,19,08,1, 11.9,1,1, 5.808, 10366.380, 366.787, 52898.528 25/05/02,20:03:44,00,09,1, 11.9,1,1, 5.804, 10366.375, 366.787, 52898.528 25/05/02,20:03:44,01,09,1, 11.9,1,1, 5.804, 10366.414, 366.782, 52898.456 25/05/02,20:03:44,02,09,1, 11.9,1,1, 5.804, 10366.432, 366.792, 52898.493 25/05/02,20:03:44,03,09,1, 11.9,1,1, 5.804, 10366.470, 366.795, 52898.501 25/05/02,20:03:44,04,09,1, 11.9,1,1, 5.804, 10366.460, 366.823, 52898.512 25/05/02,20:03:44,05,09,1, 11.9,1,1, 5.804, 10366.486, 366.796, 52898.527 25/05/02,20:03:44,06,09,1, 11.9,1,1, 5.804, 10366.493, 366.807, 52898.510 25/05/02,20:03:44,07,09,1, 11.9,1,1, 5.804, 10366.513, 366.836, 52898.547 25/05/02,20:03:44,08,09,1, 11.9,1,1, 5.804, 10366.531, 366.860, 52898.577 25/05/02,20:03:44,09,09,1, 11.9,1,1, 5.804, 10366.557, 366.832, 52898.518 25/05/02,20:03:44,10,09,1, 11.9,1,1, 5.804, 10366.602, 366.836, 52898.491 25/05/02,20:03:44,11,09,1, 11.9,1,1, 5.804, 10366.623, 366.839, 52898.543 25/05/02,20:03:44,12,09,1, 11.9,1,1, 5.804, 10366.621, 366.863, 52898.499 25/05/02,20:03:44,13,09,1, 11.9,1,1, 5.804, 10366.658, 366.872, 52898.499 25/05/02,20:03:44,14,09,1, 11.9,1,1, 5.804, 10366.676, 366.865, 52898.489 25/05/02,20:03:44,15,09,1, 11.9,1,1, 5.804, 10366.671, 366.863, 52898.500 25/05/02,20:03:44,16,09,1, 11.9,1,1, 5.804, 10366.722, 366.887, 52898.521 25/05/02,20:03:44,17,09,1, 11.9,1,1, 5.804, 10366.748, 366.878, 52898.458 25/05/02,20:03:44,18,09,1, 11.9,1,1, 5.804, 10366.759, 366.889, 52898.486 25/05/02,20:03:44,19,09,1, 11.9,1,1, 5.804, 10366.782, 366.901, 52898.478 25/05/02,20:03:45,00,09,1, 11.9,1,1, 5.807, 10366.776, 366.901, 52898.478 25/05/02,20:03:45,01,09,1, 11.9,1,1, 5.807, 10366.809, 366.933, 52898.540 25/05/02,20:03:45,02,09,1, 11.9,1,1, 5.807, 10366.834, 366.915, 52898.511 25/05/02,20:03:45,03,09,1, 11.9,1,1, 5.807, 10366.861, 366.916, 52898.470 25/05/02,20:03:45,04,09,1, 11.9,1,1, 5.807, 10366.852, 366.918, 52898.472 25/05/02,20:03:45,05,09,1, 11.9,1,1, 5.807, 10366.893, 366.938, 52898.430 25/05/02,20:03:45,06,09,1, 11.9,1,1, 5.807, 10366.901, 366.932, 52898.492 25/05/02,20:03:45,07,09,1, 11.9,1,1, 5.807, 10366.930, 366.957, 52898.408 25/05/02,20:03:45,08,09,1, 11.9,1,1, 5.807, 10366.942, 366.942, 52898.458 25/05/02,20:03:45,09,09,1, 11.9,1,1, 5.807, 10366.949, 366.960, 52898.400 25/05/02,20:03:45,10,09,1, 11.9,1,1, 5.807, 10366.975, 366.974, 52898.385 25/05/02,20:03:45,11,09,1, 11.9,1,1, 5.807, 10366.982, 366.959, 52898.485 25/05/02,20:03:45,12,09,1, 11.9,1,1, 5.807, 10367.011, 366.985, 52898.537 25/05/02,20:03:45,13,09,1, 11.9,1,1, 5.807, 10367.047, 366.987, 52898.400 25/05/02,20:03:45,14,09,1, 11.9,1,1, 5.807, 10367.078, 366.983, 52898.405 25/05/02,20:03:45,15,09,1, 11.9,1,1, 5.807, 10367.089, 366.988, 52898.365 25/05/02,20:03:45,16,09,1, 11.9,1,1, 5.807, 10367.121, 367.007, 52898.418 25/05/02,20:03:45,17,09,1, 11.9,1,1, 5.807, 10367.121, 366.979, 52898.437 25/05/02,20:03:45,18,09,1, 11.9,1,1, 5.807, 10367.133, 366.976, 52898.437 25/05/02,20:03:45,19,09,1, 11.9,1,1, 5.807, 10367.191, 367.012, 52898.388 25/05/02,20:03:46,00,08,1, 12.0,1,1, 5.806, 10367.185, 367.012, 52898.388 25/05/02,20:03:46,01,08,1, 12.0,1,1, 5.806, 10367.197, 366.995, 52898.374 25/05/02,20:03:46,02,08,1, 12.0,1,1, 5.806, 10367.244, 367.005, 52898.415 25/05/02,20:03:46,03,08,1, 12.0,1,1, 5.806, 10367.244, 367.002, 52898.408 25/05/02,20:03:46,04,08,1, 12.0,1,1, 5.806, 10367.290, 367.029, 52898.370 25/05/02,20:03:46,05,08,1, 12.0,1,1, 5.806, 10367.303, 367.022, 52898.417 25/05/02,20:03:46,06,08,1, 12.0,1,1, 5.806, 10367.305, 367.043, 52898.312 25/05/02,20:03:46,07,08,1, 12.0,1,1, 5.806, 10367.340, 367.034, 52898.329 25/05/02,20:03:46,08,08,1, 12.0,1,1, 5.806, 10367.354, 367.044, 52898.377 25/05/02,20:03:46,09,08,1, 12.0,1,1, 5.806, 10367.414, 367.052, 52898.330 25/05/02,20:03:46,10,08,1, 12.0,1,1, 5.806, 10367.422, 367.063, 52898.324 25/05/02,20:03:46,11,08,1, 12.0,1,1, 5.806, 10367.449, 367.071, 52898.368 25/05/02,20:03:46,12,08,1, 12.0,1,1, 5.806, 10367.471, 367.047, 52898.360 25/05/02,20:03:46,13,08,1, 12.0,1,1, 5.806, 10367.508, 367.069, 52898.303 25/05/02,20:03:46,14,08,1, 12.0,1,1, 5.806, 10367.520, 367.046, 52898.258 25/05/02,20:03:46,15,08,1, 12.0,1,1, 5.806, 10367.541, 367.089, 52898.318 25/05/02,20:03:46,16,08,1, 12.0,1,1, 5.806, 10367.577, 367.100, 52898.375 25/05/02,20:03:46,17,08,1, 12.0,1,1, 5.806, 10367.595, 367.088, 52898.357 25/05/02,20:03:46,18,08,1, 12.0,1,1, 5.806, 10367.631, 367.076, 52898.382 25/05/02,20:03:46,19,08,1, 12.0,1,1, 5.806, 10367.648, 367.065, 52898.274 25/05/02,20:03:47,00,08,1, 12.0,1,1, 5.798, 10367.644, 367.065, 52898.274 25/05/02,20:03:47,01,08,1, 12.0,1,1, 5.798, 10367.713, 367.084, 52898.253 25/05/02,20:03:47,02,08,1, 12.0,1,1, 5.798, 10367.738, 367.087, 52898.299 25/05/02,20:03:47,03,08,1, 12.0,1,1, 5.798, 10367.763, 367.086, 52898.236 25/05/02,20:03:47,04,08,1, 12.0,1,1, 5.798, 10367.763, 367.093, 52898.263 25/05/02,20:03:47,05,08,1, 12.0,1,1, 5.798, 10367.805, 367.077, 52898.284 25/05/02,20:03:47,06,08,1, 12.0,1,1, 5.798, 10367.835, 367.108, 52898.228 25/05/02,20:03:47,07,08,1, 12.0,1,1, 5.798, 10367.836, 367.107, 52898.288 25/05/02,20:03:47,08,08,1, 12.0,1,1, 5.798, 10367.882, 367.085, 52898.155 25/05/02,20:03:47,09,08,1, 12.0,1,1, 5.798, 10367.910, 367.070, 52898.205 25/05/02,20:03:47,10,08,1, 12.0,1,1, 5.798, 10367.940, 367.116, 52898.215 25/05/02,20:03:47,11,08,1, 12.0,1,1, 5.798, 10367.957, 367.085, 52898.160 25/05/02,20:03:47,12,08,1, 12.0,1,1, 5.798, 10368.004, 367.096, 52898.200 25/05/02,20:03:47,13,08,1, 12.0,1,1, 5.798, 10368.020, 367.100, 52898.214 25/05/02,20:03:47,14,08,1, 12.0,1,1, 5.798, 10368.036, 367.097, 52898.148 25/05/02,20:03:47,15,08,1, 12.0,1,1, 5.798, 10368.045, 367.075, 52897.956 25/05/02,20:03:47,16,08,1, 12.0,1,1, 5.798, 10368.113, 367.088, 52898.158 25/05/02,20:03:47,17,08,1, 12.0,1,1, 5.798, 10368.130, 367.075, 52897.961 25/05/02,20:03:47,18,08,1, 12.0,1,1, 5.798, 10368.175, 367.084, 52898.138 25/05/02,20:03:47,19,08,1, 12.0,1,1, 5.798, 10368.201, 367.100, 52898.073 25/05/02,20:03:48,00,07,1, 12.0,1,1, 5.799, 10368.195, 367.100, 52898.073 25/05/02,20:03:48,01,07,1, 12.0,1,1, 5.799, 10368.257, 367.102, 52898.118 25/05/02,20:03:48,02,07,1, 12.0,1,1, 5.799, 10368.270, 367.087, 52898.111 25/05/02,20:03:48,03,07,1, 12.0,1,1, 5.799, 10368.281, 367.089, 52898.103 25/05/02,20:03:48,04,07,1, 12.0,1,1, 5.799, 10368.315, 367.086, 52898.127 25/05/02,20:03:48,05,07,1, 12.0,1,1, 5.799, 10368.338, 367.092, 52898.089 25/05/02,20:03:48,06,07,1, 12.0,1,1, 5.799, 10368.369, 367.102, 52898.027 25/05/02,20:03:48,07,07,1, 12.0,1,1, 5.799, 10368.417, 367.111, 52898.032 25/05/02,20:03:48,08,07,1, 12.0,1,1, 5.799, 10368.433, 367.100, 52898.013 25/05/02,20:03:48,09,07,1, 12.0,1,1, 5.799, 10368.468, 367.101, 52898.040 25/05/02,20:03:48,10,07,1, 12.0,1,1, 5.799, 10368.495, 367.074, 52897.981 25/05/02,20:03:48,11,07,1, 12.0,1,1, 5.799, 10368.518, 367.090, 52897.982 25/05/02,20:03:48,12,07,1, 12.0,1,1, 5.799, 10368.530, 367.069, 52897.974 25/05/02,20:03:48,13,07,1, 12.0,1,1, 5.799, 10368.571, 367.087, 52898.000 25/05/02,20:03:48,14,07,1, 12.0,1,1, 5.799, 10368.601, 367.074, 52897.955 25/05/02,20:03:48,15,07,1, 12.0,1,1, 5.799, 10368.623, 367.087, 52897.905 25/05/02,20:03:48,16,07,1, 12.0,1,1, 5.799, 10368.662, 367.070, 52897.955 25/05/02,20:03:48,17,07,1, 12.0,1,1, 5.799, 10368.672, 367.081, 52897.947 25/05/02,20:03:48,18,07,1, 12.0,1,1, 5.799, 10368.687, 367.072, 52897.962 25/05/02,20:03:48,19,07,1, 12.0,1,1, 5.799, 10368.726, 367.071, 52897.924 25/05/02,20:03:49,00,08,1, 11.9,1,1, 5.796, 10368.720, 367.071, 52897.924 25/05/02,20:03:49,01,08,1, 11.9,1,1, 5.796, 10368.771, 367.063, 52897.987 25/05/02,20:03:49,02,08,1, 11.9,1,1, 5.796, 10368.798, 367.067, 52897.933 25/05/02,20:03:49,03,08,1, 11.9,1,1, 5.796, 10368.795, 367.081, 52897.942 25/05/02,20:03:49,04,08,1, 11.9,1,1, 5.796, 10368.844, 367.058, 52897.923 25/05/02,20:03:49,05,08,1, 11.9,1,1, 5.796, 10368.846, 367.054, 52897.898 25/05/02,20:03:49,06,08,1, 11.9,1,1, 5.796, 10368.848, 367.087, 52898.048 25/05/02,20:03:49,07,08,1, 11.9,1,1, 5.796, 10368.883, 367.064, 52897.713 25/05/02,20:03:49,08,08,1, 11.9,1,1, 5.796, 10368.913, 367.056, 52897.826 25/05/02,20:03:49,09,08,1, 11.9,1,1, 5.796, 10368.949, 367.078, 52897.776 25/05/02,20:03:49,10,08,1, 11.9,1,1, 5.796, 10368.975, 367.056, 52897.767 25/05/02,20:03:49,11,08,1, 11.9,1,1, 5.796, 10368.981, 367.060, 52897.833 25/05/02,20:03:49,12,08,1, 11.9,1,1, 5.796, 10369.016, 367.049, 52897.773 25/05/02,20:03:49,13,08,1, 11.9,1,1, 5.796, 10369.024, 367.069, 52897.886 25/05/02,20:03:49,14,08,1, 11.9,1,1, 5.796, 10369.049, 367.059, 52897.831 25/05/02,20:03:49,15,08,1, 11.9,1,1, 5.796, 10369.043, 367.072, 52897.802 25/05/02,20:03:49,16,08,1, 11.9,1,1, 5.796, 10369.063, 367.073, 52897.825 25/05/02,20:03:49,17,08,1, 11.9,1,1, 5.796, 10369.109, 367.083, 52897.755 25/05/02,20:03:49,18,08,1, 11.9,1,1, 5.796, 10369.117, 367.048, 52897.776 25/05/02,20:03:49,19,08,1, 11.9,1,1, 5.796, 10369.142, 367.089, 52897.813 25/05/02,20:03:50,00,08,1, 11.9,1,1, 5.807, 10369.138, 367.089, 52897.813 25/05/02,20:03:50,01,08,1, 11.9,1,1, 5.807, 10369.177, 367.049, 52897.740 25/05/02,20:03:50,02,08,1, 11.9,1,1, 5.807, 10369.197, 367.058, 52897.728 25/05/02,20:03:50,03,08,1, 11.9,1,1, 5.807, 10369.213, 367.065, 52897.712 25/05/02,20:03:50,04,08,1, 11.9,1,1, 5.807, 10369.213, 367.054, 52897.777 25/05/02,20:03:50,05,08,1, 11.9,1,1, 5.807, 10369.259, 367.034, 52897.736 25/05/02,20:03:50,06,08,1, 11.9,1,1, 5.807, 10369.260, 367.039, 52897.685 25/05/02,20:03:50,07,08,1, 11.9,1,1, 5.807, 10369.289, 367.039, 52897.625 25/05/02,20:03:50,08,08,1, 11.9,1,1, 5.807, 10369.316, 367.036, 52897.738 25/05/02,20:03:50,09,08,1, 11.9,1,1, 5.807, 10369.338, 367.046, 52897.610 25/05/02,20:03:50,10,08,1, 11.9,1,1, 5.807, 10369.353, 367.012, 52897.628 25/05/02,20:03:50,11,08,1, 11.9,1,1, 5.807, 10369.385, 367.031, 52897.603 25/05/02,20:03:50,12,08,1, 11.9,1,1, 5.807, 10369.380, 367.024, 52897.617 25/05/02,20:03:50,13,08,1, 11.9,1,1, 5.807, 10369.390, 367.038, 52897.695 25/05/02,20:03:50,14,08,1, 11.9,1,1, 5.807, 10369.404, 367.042, 52897.657 25/05/02,20:03:50,15,08,1, 11.9,1,1, 5.807, 10369.402, 367.020, 52897.582 25/05/02,20:03:50,16,08,1, 11.9,1,1, 5.807, 10369.433, 366.994, 52897.621 25/05/02,20:03:50,17,08,1, 11.9,1,1, 5.807, 10369.435, 367.018, 52897.588 25/05/02,20:03:50,18,08,1, 11.9,1,1, 5.807, 10369.434, 367.022, 52897.625 25/05/02,20:03:50,19,08,1, 11.9,1,1, 5.807, 10369.477, 367.028, 52897.540 25/05/02,20:03:51,00,08,1, 11.9,1,1, 5.810, 10369.471, 367.028, 52897.540 25/05/02,20:03:51,01,08,1, 11.9,1,1, 5.810, 10369.501, 367.055, 52897.558 25/05/02,20:03:51,02,08,1, 11.9,1,1, 5.810, 10369.516, 367.033, 52897.578 25/05/02,20:03:51,03,08,1, 11.9,1,1, 5.810, 10369.526, 367.062, 52897.571 25/05/02,20:03:51,04,08,1, 11.9,1,1, 5.810, 10369.551, 367.039, 52897.507 25/05/02,20:03:51,05,08,1, 11.9,1,1, 5.810, 10369.549, 367.058, 52897.513 25/05/02,20:03:51,06,08,1, 11.9,1,1, 5.810, 10369.600, 367.089, 52897.518 25/05/02,20:03:51,07,08,1, 11.9,1,1, 5.810, 10369.604, 367.051, 52897.505 25/05/02,20:03:51,08,08,1, 11.9,1,1, 5.810, 10369.631, 367.094, 52897.542 25/05/02,20:03:51,09,08,1, 11.9,1,1, 5.810, 10369.645, 367.075, 52897.571 25/05/02,20:03:51,10,08,1, 11.9,1,1, 5.810, 10369.655, 367.087, 52897.536 25/05/02,20:03:51,11,08,1, 11.9,1,1, 5.810, 10369.666, 367.086, 52897.527 25/05/02,20:03:51,12,08,1, 11.9,1,1, 5.810, 10369.688, 367.102, 52897.597 25/05/02,20:03:51,13,08,1, 11.9,1,1, 5.810, 10369.722, 367.114, 52897.502 25/05/02,20:03:51,14,08,1, 11.9,1,1, 5.810, 10369.731, 367.090, 52897.500 25/05/02,20:03:51,15,08,1, 11.9,1,1, 5.810, 10369.753, 367.125, 52897.542 25/05/02,20:03:51,16,08,1, 11.9,1,1, 5.810, 10369.768, 367.108, 52897.487 25/05/02,20:03:51,17,08,1, 11.9,1,1, 5.810, 10369.794, 367.095, 52897.500 25/05/02,20:03:51,18,08,1, 11.9,1,1, 5.810, 10369.794, 367.087, 52897.523 25/05/02,20:03:51,19,08,1, 11.9,1,1, 5.810, 10369.840, 367.108, 52897.447 25/05/02,20:03:52,00,08,1, 11.9,1,1, 5.805, 10369.838, 367.108, 52897.447 25/05/02,20:03:52,01,08,1, 11.9,1,1, 5.805, 10369.801, 367.108, 52897.616 25/05/02,20:03:52,02,08,1, 11.9,1,1, 5.805, 10369.890, 367.121, 52897.256 25/05/02,20:03:52,03,08,1, 11.9,1,1, 5.805, 10369.866, 367.127, 52897.537 25/05/02,20:03:52,04,08,1, 11.9,1,1, 5.805, 10369.907, 367.111, 52897.469 25/05/02,20:03:52,05,08,1, 11.9,1,1, 5.805, 10369.936, 367.117, 52897.529 25/05/02,20:03:52,06,08,1, 11.9,1,1, 5.805, 10369.936, 367.099, 52897.464 25/05/02,20:03:52,07,08,1, 11.9,1,1, 5.805, 10369.980, 367.115, 52897.360 25/05/02,20:03:52,08,08,1, 11.9,1,1, 5.805, 10369.998, 367.100, 52897.403 25/05/02,20:03:52,09,08,1, 11.9,1,1, 5.805, 10370.038, 367.089, 52897.364 25/05/02,20:03:52,10,08,1, 11.9,1,1, 5.805, 10370.040, 367.119, 52897.399 25/05/02,20:03:52,11,08,1, 11.9,1,1, 5.805, 10370.082, 367.121, 52897.447 25/05/02,20:03:52,12,08,1, 11.9,1,1, 5.805, 10370.107, 367.111, 52897.426 25/05/02,20:03:52,13,08,1, 11.9,1,1, 5.805, 10370.138, 367.125, 52897.342 25/05/02,20:03:52,14,08,1, 11.9,1,1, 5.805, 10370.149, 367.121, 52897.375 25/05/02,20:03:52,15,08,1, 11.9,1,1, 5.805, 10370.178, 367.105, 52897.365 25/05/02,20:03:52,16,08,1, 11.9,1,1, 5.805, 10370.196, 367.091, 52897.351 25/05/02,20:03:52,17,08,1, 11.9,1,1, 5.805, 10370.230, 367.070, 52897.363 25/05/02,20:03:52,18,08,1, 11.9,1,1, 5.805, 10370.232, 367.079, 52897.320 25/05/02,20:03:52,19,08,1, 11.9,1,1, 5.805, 10370.272, 367.046, 52897.273 25/05/02,20:03:53,00,09,1, 12.0,1,1, 5.807, 10370.264, 367.046, 52897.273 25/05/02,20:03:53,01,09,1, 12.0,1,1, 5.807, 10370.327, 367.051, 52897.251 25/05/02,20:03:53,02,09,1, 12.0,1,1, 5.807, 10370.332, 367.023, 52897.231 25/05/02,20:03:53,03,09,1, 12.0,1,1, 5.807, 10370.365, 367.034, 52897.279 25/05/02,20:03:53,04,09,1, 12.0,1,1, 5.807, 10370.397, 367.016, 52897.210 25/05/02,20:03:53,05,09,1, 12.0,1,1, 5.807, 10370.416, 367.026, 52897.259 25/05/02,20:03:53,06,09,1, 12.0,1,1, 5.807, 10370.462, 367.022, 52897.203 25/05/02,20:03:53,07,09,1, 12.0,1,1, 5.807, 10370.508, 366.996, 52897.232 25/05/02,20:03:53,08,09,1, 12.0,1,1, 5.807, 10370.472, 366.995, 52897.194 25/05/02,20:03:53,09,09,1, 12.0,1,1, 5.807, 10370.537, 366.976, 52897.175 25/05/02,20:03:53,10,09,1, 12.0,1,1, 5.807, 10370.557, 366.976, 52897.182 25/05/02,20:03:53,11,09,1, 12.0,1,1, 5.807, 10370.578, 366.968, 52897.142 25/05/02,20:03:53,12,09,1, 12.0,1,1, 5.807, 10370.623, 366.959, 52897.148 25/05/02,20:03:53,13,09,1, 12.0,1,1, 5.807, 10370.630, 366.937, 52897.114 25/05/02,20:03:53,14,09,1, 12.0,1,1, 5.807, 10370.669, 366.926, 52897.163 25/05/02,20:03:53,15,09,1, 12.0,1,1, 5.807, 10370.703, 366.921, 52897.125 25/05/02,20:03:53,16,09,1, 12.0,1,1, 5.807, 10370.718, 366.870, 52897.111 25/05/02,20:03:53,17,09,1, 12.0,1,1, 5.807, 10370.724, 366.898, 52897.158 25/05/02,20:03:53,18,09,1, 12.0,1,1, 5.807, 10370.742, 366.913, 52897.052 25/05/02,20:03:53,19,09,1, 12.0,1,1, 5.807, 10370.781, 366.895, 52897.087 25/05/02,20:03:54,00,09,1, 11.9,1,1, 5.795, 10370.773, 366.895, 52897.087 25/05/02,20:03:54,01,09,1, 11.9,1,1, 5.795, 10370.825, 366.853, 52897.056 25/05/02,20:03:54,02,09,1, 11.9,1,1, 5.795, 10370.830, 366.863, 52897.010 25/05/02,20:03:54,03,09,1, 11.9,1,1, 5.795, 10370.848, 366.854, 52897.073 25/05/02,20:03:54,04,09,1, 11.9,1,1, 5.795, 10370.876, 366.838, 52897.059 25/05/02,20:03:54,05,09,1, 11.9,1,1, 5.795, 10370.907, 366.808, 52896.975 25/05/02,20:03:54,06,09,1, 11.9,1,1, 5.795, 10370.910, 366.831, 52897.041 25/05/02,20:03:54,07,09,1, 11.9,1,1, 5.795, 10370.938, 366.792, 52896.974 25/05/02,20:03:54,08,09,1, 11.9,1,1, 5.795, 10370.956, 366.766, 52896.957 25/05/02,20:03:54,09,09,1, 11.9,1,1, 5.795, 10370.955, 366.789, 52896.971 25/05/02,20:03:54,10,09,1, 11.9,1,1, 5.795, 10370.985, 366.750, 52896.992 25/05/02,20:03:54,11,09,1, 11.9,1,1, 5.795, 10370.991, 366.758, 52896.892 25/05/02,20:03:54,12,09,1, 11.9,1,1, 5.795, 10371.010, 366.760, 52896.918 25/05/02,20:03:54,13,09,1, 11.9,1,1, 5.795, 10371.032, 366.727, 52896.884 25/05/02,20:03:54,14,09,1, 11.9,1,1, 5.795, 10371.068, 366.742, 52896.887 25/05/02,20:03:54,15,09,1, 11.9,1,1, 5.795, 10371.066, 366.735, 52896.823 25/05/02,20:03:54,16,09,1, 11.9,1,1, 5.795, 10371.100, 366.748, 52896.846 25/05/02,20:03:54,17,09,1, 11.9,1,1, 5.795, 10371.113, 366.695, 52896.817 25/05/02,20:03:54,18,09,1, 11.9,1,1, 5.795, 10371.114, 366.698, 52896.822 25/05/02,20:03:54,19,09,1, 11.9,1,1, 5.795, 10371.158, 366.726, 52896.845 25/05/02,20:03:55,00,08,1, 11.9,1,1, 5.804, 10371.157, 366.726, 52896.845 25/05/02,20:03:55,01,08,1, 11.9,1,1, 5.804, 10371.199, 366.691, 52896.799 25/05/02,20:03:55,02,08,1, 11.9,1,1, 5.804, 10371.217, 366.695, 52896.826 25/05/02,20:03:55,03,08,1, 11.9,1,1, 5.804, 10371.222, 366.684, 52896.758 25/05/02,20:03:55,04,08,1, 11.9,1,1, 5.804, 10371.267, 366.675, 52896.785 25/05/02,20:03:55,05,08,1, 11.9,1,1, 5.804, 10371.272, 366.671, 52896.809 25/05/02,20:03:55,06,08,1, 11.9,1,1, 5.804, 10371.291, 366.680, 52896.761 25/05/02,20:03:55,07,08,1, 11.9,1,1, 5.804, 10371.308, 366.666, 52896.740 25/05/02,20:03:55,08,08,1, 11.9,1,1, 5.804, 10371.336, 366.675, 52896.740 25/05/02,20:03:55,09,08,1, 11.9,1,1, 5.804, 10371.344, 366.650, 52896.724 25/05/02,20:03:55,10,08,1, 11.9,1,1, 5.804, 10371.390, 366.672, 52896.716 25/05/02,20:03:55,11,08,1, 11.9,1,1, 5.804, 10371.387, 366.653, 52896.661 25/05/02,20:03:55,12,08,1, 11.9,1,1, 5.804, 10371.434, 366.642, 52896.666 25/05/02,20:03:55,13,08,1, 11.9,1,1, 5.804, 10371.448, 366.668, 52896.757 25/05/02,20:03:55,14,08,1, 11.9,1,1, 5.804, 10371.436, 366.665, 52896.644 25/05/02,20:03:55,15,08,1, 11.9,1,1, 5.804, 10371.475, 366.660, 52896.632 25/05/02,20:03:55,16,08,1, 11.9,1,1, 5.804, 10371.488, 366.662, 52896.717 25/05/02,20:03:55,17,08,1, 11.9,1,1, 5.804, 10371.518, 366.630, 52896.660 25/05/02,20:03:55,18,08,1, 11.9,1,1, 5.804, 10371.547, 366.644, 52896.639 25/05/02,20:03:55,19,08,1, 11.9,1,1, 5.804, 10371.541, 366.631, 52896.584 25/05/02,20:03:56,00,07,1, 11.9,1,1, 5.809, 10371.541, 366.631, 52896.584 25/05/02,20:03:56,01,07,1, 11.9,1,1, 5.809, 10371.607, 366.647, 52896.615 25/05/02,20:03:56,02,07,1, 11.9,1,1, 5.809, 10371.626, 366.628, 52896.615 25/05/02,20:03:56,03,07,1, 11.9,1,1, 5.809, 10371.642, 366.649, 52896.697 25/05/02,20:03:56,04,07,1, 11.9,1,1, 5.809, 10371.664, 366.659, 52896.639 25/05/02,20:03:56,05,07,1, 11.9,1,1, 5.809, 10371.672, 366.654, 52896.629 25/05/02,20:03:56,06,07,1, 11.9,1,1, 5.809, 10371.709, 366.625, 52896.527 25/05/02,20:03:56,07,07,1, 11.9,1,1, 5.809, 10371.757, 366.635, 52896.498 25/05/02,20:03:56,08,07,1, 11.9,1,1, 5.809, 10371.779, 366.632, 52896.471 25/05/02,20:03:56,09,07,1, 11.9,1,1, 5.809, 10371.783, 366.637, 52896.504 25/05/02,20:03:56,10,07,1, 11.9,1,1, 5.809, 10371.786, 366.622, 52896.480 25/05/02,20:03:56,11,07,1, 11.9,1,1, 5.809, 10371.820, 366.630, 52896.487 25/05/02,20:03:56,12,07,1, 11.9,1,1, 5.809, 10371.829, 366.627, 52896.536 25/05/02,20:03:56,13,07,1, 11.9,1,1, 5.809, 10371.848, 366.636, 52896.549 25/05/02,20:03:56,14,07,1, 11.9,1,1, 5.809, 10371.884, 366.627, 52896.465 25/05/02,20:03:56,15,07,1, 11.9,1,1, 5.809, 10371.910, 366.629, 52896.481 25/05/02,20:03:56,16,07,1, 11.9,1,1, 5.809, 10371.924, 366.618, 52896.440 25/05/02,20:03:56,17,07,1, 11.9,1,1, 5.809, 10371.940, 366.644, 52896.523 25/05/02,20:03:56,18,07,1, 11.9,1,1, 5.809, 10371.932, 366.619, 52896.474 25/05/02,20:03:56,19,07,1, 11.9,1,1, 5.809, 10371.972, 366.645, 52896.422 25/05/02,20:03:57,00,07,1, 11.9,1,1, 5.807, 10371.966, 366.645, 52896.422 25/05/02,20:03:57,01,07,1, 11.9,1,1, 5.807, 10371.999, 366.640, 52896.398 25/05/02,20:03:57,02,07,1, 11.9,1,1, 5.807, 10372.036, 366.637, 52896.488 25/05/02,20:03:57,03,07,1, 11.9,1,1, 5.807, 10372.068, 366.633, 52896.504 25/05/02,20:03:57,04,07,1, 11.9,1,1, 5.807, 10372.069, 366.634, 52896.510 25/05/02,20:03:57,05,07,1, 11.9,1,1, 5.807, 10372.101, 366.642, 52896.470 25/05/02,20:03:57,06,07,1, 11.9,1,1, 5.807, 10372.081, 366.656, 52896.458 25/05/02,20:03:57,07,07,1, 11.9,1,1, 5.807, 10372.107, 366.640, 52896.379 25/05/02,20:03:57,08,07,1, 11.9,1,1, 5.807, 10372.134, 366.633, 52896.347 25/05/02,20:03:57,09,07,1, 11.9,1,1, 5.807, 10372.143, 366.637, 52896.427 25/05/02,20:03:57,10,07,1, 11.9,1,1, 5.807, 10372.134, 366.641, 52896.402 25/05/02,20:03:57,11,07,1, 11.9,1,1, 5.807, 10372.177, 366.623, 52896.346 25/05/02,20:03:57,12,07,1, 11.9,1,1, 5.807, 10372.183, 366.623, 52896.402 25/05/02,20:03:57,13,07,1, 11.9,1,1, 5.807, 10372.174, 366.636, 52896.406 25/05/02,20:03:57,14,07,1, 11.9,1,1, 5.807, 10372.219, 366.645, 52896.383 25/05/02,20:03:57,15,07,1, 11.9,1,1, 5.807, 10372.240, 366.642, 52896.298 25/05/02,20:03:57,16,07,1, 11.9,1,1, 5.807, 10372.245, 366.620, 52896.285 25/05/02,20:03:57,17,07,1, 11.9,1,1, 5.807, 10372.237, 366.642, 52896.294 25/05/02,20:03:57,18,07,1, 11.9,1,1, 5.807, 10372.264, 366.646, 52896.365 25/05/02,20:03:57,19,07,1, 11.9,1,1, 5.807, 10372.287, 366.632, 52896.348 25/05/02,20:03:58,00,07,1, 11.9,1,1, 5.803, 10372.283, 366.632, 52896.348 25/05/02,20:03:58,01,07,1, 11.9,1,1, 5.803, 10372.286, 366.624, 52896.257 25/05/02,20:03:58,02,07,1, 11.9,1,1, 5.803, 10372.300, 366.644, 52896.238 25/05/02,20:03:58,03,07,1, 11.9,1,1, 5.803, 10372.321, 366.650, 52896.299 25/05/02,20:03:58,04,07,1, 11.9,1,1, 5.803, 10372.345, 366.632, 52896.194 25/05/02,20:03:58,05,07,1, 11.9,1,1, 5.803, 10372.349, 366.638, 52896.242 25/05/02,20:03:58,06,07,1, 11.9,1,1, 5.803, 10372.360, 366.647, 52896.229 25/05/02,20:03:58,07,07,1, 11.9,1,1, 5.803, 10372.367, 366.651, 52896.207 25/05/02,20:03:58,08,07,1, 11.9,1,1, 5.803, 10372.377, 366.651, 52896.189 25/05/02,20:03:58,09,07,1, 11.9,1,1, 5.803, 10372.365, 366.678, 52896.217 25/05/02,20:03:58,10,07,1, 11.9,1,1, 5.803, 10372.401, 366.663, 52896.194 25/05/02,20:03:58,11,07,1, 11.9,1,1, 5.803, 10372.415, 366.649, 52896.214 25/05/02,20:03:58,12,07,1, 11.9,1,1, 5.803, 10372.414, 366.638, 52896.219 25/05/02,20:03:58,13,07,1, 11.9,1,1, 5.803, 10372.453, 366.640, 52896.174 25/05/02,20:03:58,14,07,1, 11.9,1,1, 5.803, 10372.440, 366.651, 52896.205 25/05/02,20:03:58,15,07,1, 11.9,1,1, 5.803, 10372.466, 366.636, 52896.169 25/05/02,20:03:58,16,07,1, 11.9,1,1, 5.803, 10372.476, 366.635, 52896.154 25/05/02,20:03:58,17,07,1, 11.9,1,1, 5.803, 10372.490, 366.622, 52896.133 25/05/02,20:03:58,18,07,1, 11.9,1,1, 5.803, 10372.497, 366.630, 52896.151 25/05/02,20:03:58,19,07,1, 11.9,1,1, 5.803, 10372.563, 366.628, 52896.105 25/05/02,20:03:59,00,06,1, 12.0,1,1, 5.809, 10372.559, 366.628, 52896.105 25/05/02,20:03:59,01,06,1, 12.0,1,1, 5.809, 10372.563, 366.622, 52896.160 25/05/02,20:03:59,02,06,1, 12.0,1,1, 5.809, 10372.575, 366.619, 52896.115 25/05/02,20:03:59,03,06,1, 12.0,1,1, 5.809, 10372.598, 366.629, 52896.122 25/05/02,20:03:59,04,06,1, 12.0,1,1, 5.809, 10372.620, 366.616, 52896.089 25/05/02,20:03:59,05,06,1, 12.0,1,1, 5.809, 10372.640, 366.615, 52896.131 25/05/02,20:03:59,06,06,1, 12.0,1,1, 5.809, 10372.644, 366.609, 52896.119 25/05/02,20:03:59,07,06,1, 12.0,1,1, 5.809, 10372.639, 366.600, 52896.103 25/05/02,20:03:59,08,06,1, 12.0,1,1, 5.809, 10372.664, 366.585, 52896.031 25/05/02,20:03:59,09,06,1, 12.0,1,1, 5.809, 10372.682, 366.569, 52896.010 25/05/02,20:03:59,10,06,1, 12.0,1,1, 5.809, 10372.687, 366.572, 52896.077 25/05/02,20:03:59,11,06,1, 12.0,1,1, 5.809, 10372.666, 366.581, 52896.040 25/05/02,20:03:59,12,06,1, 12.0,1,1, 5.809, 10372.726, 366.567, 52896.049 25/05/02,20:03:59,13,06,1, 12.0,1,1, 5.809, 10372.721, 366.559, 52896.072 25/05/02,20:03:59,14,06,1, 12.0,1,1, 5.809, 10372.737, 366.540, 52896.004 25/05/02,20:03:59,15,06,1, 12.0,1,1, 5.809, 10372.735, 366.515, 52895.975 25/05/02,20:03:59,16,06,1, 12.0,1,1, 5.809, 10372.754, 366.535, 52896.026 25/05/02,20:03:59,17,06,1, 12.0,1,1, 5.809, 10372.764, 366.533, 52895.976 25/05/02,20:03:59,18,06,1, 12.0,1,1, 5.809, 10372.793, 366.533, 52895.971 25/05/02,20:03:59,19,06,1, 12.0,1,1, 5.809, 10372.799, 366.504, 52895.911 25/05/02,20:04:00,00,08,1, 12.0,1,1, 5.796, 10372.792, 366.504, 52895.911 25/05/02,20:04:00,01,08,1, 12.0,1,1, 5.796, 10372.769, 366.496, 52896.008 25/05/02,20:04:00,02,08,1, 12.0,1,1, 5.796, 10372.816, 366.478, 52895.970 25/05/02,20:04:00,03,08,1, 12.0,1,1, 5.796, 10372.828, 366.467, 52895.875 25/05/02,20:04:00,04,08,1, 12.0,1,1, 5.796, 10372.869, 366.453, 52895.840 25/05/02,20:04:00,05,08,1, 12.0,1,1, 5.796, 10372.850, 366.471, 52895.851 25/05/02,20:04:00,06,08,1, 12.0,1,1, 5.796, 10372.858, 366.471, 52895.847 25/05/02,20:04:00,07,08,1, 12.0,1,1, 5.796, 10372.877, 366.427, 52895.824 25/05/02,20:04:00,08,08,1, 12.0,1,1, 5.796, 10372.883, 366.445, 52895.866 25/05/02,20:04:00,09,08,1, 12.0,1,1, 5.796, 10372.842, 366.437, 52895.837 25/05/02,20:04:00,10,08,1, 12.0,1,1, 5.796, 10372.878, 366.416, 52895.786 25/05/02,20:04:00,11,08,1, 12.0,1,1, 5.796, 10372.905, 366.401, 52895.692 25/05/02,20:04:00,12,08,1, 12.0,1,1, 5.796, 10372.893, 366.393, 52895.741 25/05/02,20:04:00,13,08,1, 12.0,1,1, 5.796, 10372.903, 366.413, 52895.783 25/05/02,20:04:00,14,08,1, 12.0,1,1, 5.796, 10372.913, 366.381, 52895.794 25/05/02,20:04:00,15,08,1, 12.0,1,1, 5.796, 10372.920, 366.400, 52895.799 25/05/02,20:04:00,16,08,1, 12.0,1,1, 5.796, 10372.896, 366.388, 52895.773 25/05/02,20:04:00,17,08,1, 12.0,1,1, 5.796, 10372.917, 366.363, 52895.731 25/05/02,20:04:00,18,08,1, 12.0,1,1, 5.796, 10372.932, 366.365, 52895.752 25/05/02,20:04:00,19,08,1, 12.0,1,1, 5.796, 10372.936, 366.382, 52895.742 25/05/02,20:04:01,00,07,1, 11.9,1,1, 5.798, 10372.934, 366.382, 52895.742 25/05/02,20:04:01,01,07,1, 11.9,1,1, 5.798, 10372.950, 366.367, 52895.730 25/05/02,20:04:01,02,07,1, 11.9,1,1, 5.798, 10372.980, 366.359, 52895.691 25/05/02,20:04:01,03,07,1, 11.9,1,1, 5.798, 10372.946, 366.357, 52895.714 25/05/02,20:04:01,04,07,1, 11.9,1,1, 5.798, 10372.964, 366.372, 52895.681 25/05/02,20:04:01,05,07,1, 11.9,1,1, 5.798, 10372.987, 366.385, 52895.692 25/05/02,20:04:01,06,07,1, 11.9,1,1, 5.798, 10372.966, 366.351, 52895.627 25/05/02,20:04:01,07,07,1, 11.9,1,1, 5.798, 10372.977, 366.366, 52895.651 25/05/02,20:04:01,08,07,1, 11.9,1,1, 5.798, 10372.955, 366.331, 52895.614 25/05/02,20:04:01,09,07,1, 11.9,1,1, 5.798, 10372.965, 366.360, 52895.644 25/05/02,20:04:01,10,07,1, 11.9,1,1, 5.798, 10372.974, 366.374, 52895.632 25/05/02,20:04:01,11,07,1, 11.9,1,1, 5.798, 10372.998, 366.337, 52895.589 25/05/02,20:04:01,12,07,1, 11.9,1,1, 5.798, 10373.017, 366.342, 52895.635 25/05/02,20:04:01,13,07,1, 11.9,1,1, 5.798, 10373.003, 366.339, 52895.628 25/05/02,20:04:01,14,07,1, 11.9,1,1, 5.798, 10373.012, 366.362, 52895.630 25/05/02,20:04:01,15,07,1, 11.9,1,1, 5.798, 10373.015, 366.380, 52895.630 25/05/02,20:04:01,16,07,1, 11.9,1,1, 5.798, 10373.026, 366.351, 52895.574 25/05/02,20:04:01,17,07,1, 11.9,1,1, 5.798, 10373.029, 366.357, 52895.651 25/05/02,20:04:01,18,07,1, 11.9,1,1, 5.798, 10373.048, 366.348, 52895.548 25/05/02,20:04:01,19,07,1, 11.9,1,1, 5.798, 10373.062, 366.347, 52895.622 25/05/02,20:04:02,00,07,1, 11.9,1,1, 5.808, 10373.060, 366.347, 52895.622 25/05/02,20:04:02,01,07,1, 11.9,1,1, 5.808, 10373.035, 366.376, 52895.604 25/05/02,20:04:02,02,07,1, 11.9,1,1, 5.808, 10373.070, 366.376, 52895.618 25/05/02,20:04:02,03,07,1, 11.9,1,1, 5.808, 10373.064, 366.351, 52895.514 25/05/02,20:04:02,04,07,1, 11.9,1,1, 5.808, 10373.071, 366.375, 52895.531 25/05/02,20:04:02,05,07,1, 11.9,1,1, 5.808, 10373.045, 366.379, 52895.673 25/05/02,20:04:02,06,07,1, 11.9,1,1, 5.808, 10373.079, 366.360, 52895.561 25/05/02,20:04:02,07,07,1, 11.9,1,1, 5.808, 10373.076, 366.377, 52895.537 25/05/02,20:04:02,08,07,1, 11.9,1,1, 5.808, 10373.069, 366.377, 52895.511 25/05/02,20:04:02,09,07,1, 11.9,1,1, 5.808, 10373.092, 366.369, 52895.508 25/05/02,20:04:02,10,07,1, 11.9,1,1, 5.808, 10373.081, 366.361, 52895.523 25/05/02,20:04:02,11,07,1, 11.9,1,1, 5.808, 10373.093, 366.371, 52895.569 25/05/02,20:04:02,12,07,1, 11.9,1,1, 5.808, 10373.112, 366.368, 52895.480 25/05/02,20:04:02,13,07,1, 11.9,1,1, 5.808, 10373.112, 366.373, 52895.539 25/05/02,20:04:02,14,07,1, 11.9,1,1, 5.808, 10373.126, 366.359, 52895.529 25/05/02,20:04:02,15,07,1, 11.9,1,1, 5.808, 10373.145, 366.377, 52895.501 25/05/02,20:04:02,16,07,1, 11.9,1,1, 5.808, 10373.121, 366.387, 52895.454 25/05/02,20:04:02,17,07,1, 11.9,1,1, 5.808, 10373.145, 366.371, 52895.482 25/05/02,20:04:02,18,07,1, 11.9,1,1, 5.808, 10373.157, 366.374, 52895.427 25/05/02,20:04:02,19,07,1, 11.9,1,1, 5.808, 10373.142, 366.348, 52895.448 25/05/02,20:04:03,00,07,1, 11.9,1,1, 5.805, 10373.135, 366.348, 52895.448 25/05/02,20:04:03,01,07,1, 11.9,1,1, 5.805, 10373.176, 366.380, 52895.499 25/05/02,20:04:03,02,07,1, 11.9,1,1, 5.805, 10373.190, 366.352, 52895.438 25/05/02,20:04:03,03,07,1, 11.9,1,1, 5.805, 10373.184, 366.366, 52895.375 25/05/02,20:04:03,04,07,1, 11.9,1,1, 5.805, 10373.204, 366.375, 52895.361 25/05/02,20:04:03,05,07,1, 11.9,1,1, 5.805, 10373.207, 366.363, 52895.442 25/05/02,20:04:03,06,07,1, 11.9,1,1, 5.805, 10373.197, 366.349, 52895.432 25/05/02,20:04:03,07,07,1, 11.9,1,1, 5.805, 10373.147, 366.364, 52895.617 25/05/02,20:04:03,08,07,1, 11.9,1,1, 5.805, 10373.208, 366.365, 52895.398 25/05/02,20:04:03,09,07,1, 11.9,1,1, 5.805, 10373.204, 366.343, 52895.390 25/05/02,20:04:03,10,07,1, 11.9,1,1, 5.805, 10373.221, 366.336, 52895.397 25/05/02,20:04:03,11,07,1, 11.9,1,1, 5.805, 10373.235, 366.349, 52895.406 25/05/02,20:04:03,12,07,1, 11.9,1,1, 5.805, 10373.227, 366.349, 52895.409 25/05/02,20:04:03,13,07,1, 11.9,1,1, 5.805, 10373.251, 366.341, 52895.420 25/05/02,20:04:03,14,07,1, 11.9,1,1, 5.805, 10373.249, 366.329, 52895.294 25/05/02,20:04:03,15,07,1, 11.9,1,1, 5.805, 10373.263, 366.303, 52895.406 25/05/02,20:04:03,16,07,1, 11.9,1,1, 5.805, 10373.262, 366.300, 52895.305 25/05/02,20:04:03,17,07,1, 11.9,1,1, 5.805, 10373.263, 366.327, 52895.415 25/05/02,20:04:03,18,07,1, 11.9,1,1, 5.805, 10373.286, 366.306, 52895.313 25/05/02,20:04:03,19,07,1, 11.9,1,1, 5.805, 10373.269, 366.312, 52895.347 25/05/02,20:04:04,00,08,1, 11.9,1,1, 5.805, 10373.268, 366.312, 52895.347 25/05/02,20:04:04,01,08,1, 11.9,1,1, 5.805, 10373.314, 366.292, 52895.287 25/05/02,20:04:04,02,08,1, 11.9,1,1, 5.805, 10373.298, 366.300, 52895.327 25/05/02,20:04:04,03,08,1, 11.9,1,1, 5.805, 10373.324, 366.307, 52895.298 25/05/02,20:04:04,04,08,1, 11.9,1,1, 5.805, 10373.314, 366.304, 52895.279 25/05/02,20:04:04,05,08,1, 11.9,1,1, 5.805, 10373.306, 366.265, 52895.244 25/05/02,20:04:04,06,08,1, 11.9,1,1, 5.805, 10373.326, 366.310, 52895.300 25/05/02,20:04:04,07,08,1, 11.9,1,1, 5.805, 10373.343, 366.283, 52895.273 25/05/02,20:04:04,08,08,1, 11.9,1,1, 5.805, 10373.332, 366.270, 52895.288 25/05/02,20:04:04,09,08,1, 11.9,1,1, 5.805, 10373.334, 366.301, 52895.308 25/05/02,20:04:04,10,08,1, 11.9,1,1, 5.805, 10373.365, 366.276, 52895.194 25/05/02,20:04:04,11,08,1, 11.9,1,1, 5.805, 10373.370, 366.301, 52895.284 25/05/02,20:04:04,12,08,1, 11.9,1,1, 5.805, 10373.399, 366.276, 52895.237 25/05/02,20:04:04,13,08,1, 11.9,1,1, 5.805, 10373.395, 366.294, 52895.216 25/05/02,20:04:04,14,08,1, 11.9,1,1, 5.805, 10373.404, 366.274, 52895.242 25/05/02,20:04:04,15,08,1, 11.9,1,1, 5.805, 10373.380, 366.295, 52895.241 25/05/02,20:04:04,16,08,1, 11.9,1,1, 5.805, 10373.414, 366.293, 52895.175 25/05/02,20:04:04,17,08,1, 11.9,1,1, 5.805, 10373.416, 366.301, 52895.312 25/05/02,20:04:04,18,08,1, 11.9,1,1, 5.805, 10373.439, 366.272, 52895.242 25/05/02,20:04:04,19,08,1, 11.9,1,1, 5.805, 10373.429, 366.274, 52895.172 25/05/02,20:04:05,00,07,1, 11.9,1,1, 5.801, 10373.427, 366.274, 52895.172 25/05/02,20:04:05,01,07,1, 11.9,1,1, 5.801, 10373.452, 366.288, 52895.222 25/05/02,20:04:05,02,07,1, 11.9,1,1, 5.801, 10373.451, 366.298, 52895.138 25/05/02,20:04:05,03,07,1, 11.9,1,1, 5.801, 10373.444, 366.302, 52895.207 25/05/02,20:04:05,04,07,1, 11.9,1,1, 5.801, 10373.461, 366.303, 52895.153 25/05/02,20:04:05,05,07,1, 11.9,1,1, 5.801, 10373.441, 366.298, 52895.182 25/05/02,20:04:05,06,07,1, 11.9,1,1, 5.801, 10373.488, 366.314, 52895.116 25/05/02,20:04:05,07,07,1, 11.9,1,1, 5.801, 10373.452, 366.312, 52895.152 25/05/02,20:04:05,08,07,1, 11.9,1,1, 5.801, 10373.486, 366.307, 52895.118 25/05/02,20:04:05,09,07,1, 11.9,1,1, 5.801, 10373.482, 366.330, 52895.165 25/05/02,20:04:05,10,07,1, 11.9,1,1, 5.801, 10373.506, 366.326, 52895.165 25/05/02,20:04:05,11,07,1, 11.9,1,1, 5.801, 10373.517, 366.339, 52895.131 25/05/02,20:04:05,12,07,1, 11.9,1,1, 5.801, 10373.524, 366.350, 52895.084 25/05/02,20:04:05,13,07,1, 11.9,1,1, 5.801, 10373.517, 366.344, 52895.147 25/05/02,20:04:05,14,07,1, 11.9,1,1, 5.801, 10373.495, 366.340, 52895.115 25/05/02,20:04:05,15,07,1, 11.9,1,1, 5.801, 10373.515, 366.377, 52895.106 25/05/02,20:04:05,16,07,1, 11.9,1,1, 5.801, 10373.509, 366.353, 52895.116 25/05/02,20:04:05,17,07,1, 11.9,1,1, 5.801, 10373.534, 366.368, 52895.161 25/05/02,20:04:05,18,07,1, 11.9,1,1, 5.801, 10373.548, 366.386, 52895.138 25/05/02,20:04:05,19,07,1, 11.9,1,1, 5.801, 10373.531, 366.381, 52895.108 25/05/02,20:04:06,00,07,1, 11.9,1,1, 5.805, 10373.527, 366.381, 52895.108 25/05/02,20:04:06,01,07,1, 11.9,1,1, 5.805, 10373.551, 366.409, 52895.128 25/05/02,20:04:06,02,07,1, 11.9,1,1, 5.805, 10373.545, 366.400, 52895.064 25/05/02,20:04:06,03,07,1, 11.9,1,1, 5.805, 10373.568, 366.423, 52895.103 25/05/02,20:04:06,04,07,1, 11.9,1,1, 5.805, 10373.569, 366.448, 52895.079 25/05/02,20:04:06,05,07,1, 11.9,1,1, 5.805, 10373.575, 366.449, 52895.060 25/05/02,20:04:06,06,07,1, 11.9,1,1, 5.805, 10373.583, 366.435, 52895.128 25/05/02,20:04:06,07,07,1, 11.9,1,1, 5.805, 10373.603, 366.443, 52895.054 25/05/02,20:04:06,08,07,1, 11.9,1,1, 5.805, 10373.583, 366.483, 52895.064 25/05/02,20:04:06,09,07,1, 11.9,1,1, 5.805, 10373.574, 366.455, 52895.076 25/05/02,20:04:06,10,07,1, 11.9,1,1, 5.805, 10373.617, 366.492, 52895.054 25/05/02,20:04:06,11,07,1, 11.9,1,1, 5.805, 10373.609, 366.491, 52895.058 25/05/02,20:04:06,12,07,1, 11.9,1,1, 5.805, 10373.612, 366.496, 52895.017 25/05/02,20:04:06,13,07,1, 11.9,1,1, 5.805, 10373.627, 366.488, 52895.034 25/05/02,20:04:06,14,07,1, 11.9,1,1, 5.805, 10373.617, 366.492, 52895.074 25/05/02,20:04:06,15,07,1, 11.9,1,1, 5.805, 10373.626, 366.512, 52895.041 25/05/02,20:04:06,16,07,1, 11.9,1,1, 5.805, 10373.647, 366.522, 52895.070 25/05/02,20:04:06,17,07,1, 11.9,1,1, 5.805, 10373.630, 366.548, 52895.043 25/05/02,20:04:06,18,07,1, 11.9,1,1, 5.805, 10373.604, 366.554, 52894.987 25/05/02,20:04:06,19,07,1, 11.9,1,1, 5.805, 10373.599, 366.580, 52895.216 25/05/02,20:04:07,00,08,1, 11.9,1,1, 5.807, 10373.594, 366.580, 52895.216 25/05/02,20:04:07,01,08,1, 11.9,1,1, 5.807, 10373.602, 366.580, 52895.072 25/05/02,20:04:07,02,08,1, 11.9,1,1, 5.807, 10373.614, 366.590, 52895.051 25/05/02,20:04:07,03,08,1, 11.9,1,1, 5.807, 10373.613, 366.600, 52895.058 25/05/02,20:04:07,04,08,1, 11.9,1,1, 5.807, 10373.611, 366.602, 52895.013 25/05/02,20:04:07,05,08,1, 11.9,1,1, 5.807, 10373.614, 366.600, 52895.007 25/05/02,20:04:07,06,08,1, 11.9,1,1, 5.807, 10373.597, 366.634, 52895.040 25/05/02,20:04:07,07,08,1, 11.9,1,1, 5.807, 10373.595, 366.619, 52895.033 25/05/02,20:04:07,08,08,1, 11.9,1,1, 5.807, 10373.600, 366.654, 52894.968 25/05/02,20:04:07,09,08,1, 11.9,1,1, 5.807, 10373.604, 366.671, 52895.061 25/05/02,20:04:07,10,08,1, 11.9,1,1, 5.807, 10373.583, 366.646, 52895.021 25/05/02,20:04:07,11,08,1, 11.9,1,1, 5.807, 10373.590, 366.685, 52895.032 25/05/02,20:04:07,12,08,1, 11.9,1,1, 5.807, 10373.598, 366.671, 52895.017 25/05/02,20:04:07,13,08,1, 11.9,1,1, 5.807, 10373.581, 366.702, 52895.026 25/05/02,20:04:07,14,08,1, 11.9,1,1, 5.807, 10373.592, 366.723, 52895.013 25/05/02,20:04:07,15,08,1, 11.9,1,1, 5.807, 10373.563, 366.733, 52895.063 25/05/02,20:04:07,16,08,1, 11.9,1,1, 5.807, 10373.565, 366.768, 52895.048 25/05/02,20:04:07,17,08,1, 11.9,1,1, 5.807, 10373.581, 366.766, 52894.937 25/05/02,20:04:07,18,08,1, 11.9,1,1, 5.807, 10373.557, 366.770, 52894.971 25/05/02,20:04:07,19,08,1, 11.9,1,1, 5.807, 10373.549, 366.804, 52894.917 25/05/02,20:04:08,00,09,1, 11.9,1,1, 5.805, 10373.544, 366.804, 52894.917 25/05/02,20:04:08,01,09,1, 11.9,1,1, 5.805, 10373.543, 366.802, 52895.026 25/05/02,20:04:08,02,09,1, 11.9,1,1, 5.805, 10373.547, 366.808, 52894.996 25/05/02,20:04:08,03,09,1, 11.9,1,1, 5.805, 10373.503, 366.843, 52894.789 25/05/02,20:04:08,04,09,1, 11.9,1,1, 5.805, 10373.497, 366.830, 52895.063 25/05/02,20:04:08,05,09,1, 11.9,1,1, 5.805, 10373.512, 366.843, 52895.013 25/05/02,20:04:08,06,09,1, 11.9,1,1, 5.805, 10373.519, 366.885, 52895.023 25/05/02,20:04:08,07,09,1, 11.9,1,1, 5.805, 10373.498, 366.910, 52894.999 25/05/02,20:04:08,08,09,1, 11.9,1,1, 5.805, 10373.512, 366.894, 52895.036 25/05/02,20:04:08,09,09,1, 11.9,1,1, 5.805, 10373.455, 366.929, 52895.080 25/05/02,20:04:08,10,09,1, 11.9,1,1, 5.805, 10373.483, 366.926, 52895.080 25/05/02,20:04:08,11,09,1, 11.9,1,1, 5.805, 10373.483, 366.946, 52895.068 25/05/02,20:04:08,12,09,1, 11.9,1,1, 5.805, 10373.485, 366.965, 52895.026 25/05/02,20:04:08,13,09,1, 11.9,1,1, 5.805, 10373.493, 366.939, 52894.977 25/05/02,20:04:08,14,09,1, 11.9,1,1, 5.805, 10373.489, 366.992, 52894.977 25/05/02,20:04:08,15,09,1, 11.9,1,1, 5.805, 10373.467, 367.000, 52894.986 25/05/02,20:04:08,16,09,1, 11.9,1,1, 5.805, 10373.473, 366.987, 52894.919 25/05/02,20:04:08,17,09,1, 11.9,1,1, 5.805, 10373.450, 367.018, 52894.965 25/05/02,20:04:08,18,09,1, 11.9,1,1, 5.805, 10373.461, 367.030, 52895.011 25/05/02,20:04:08,19,09,1, 11.9,1,1, 5.805, 10373.477, 367.043, 52894.972 25/05/02,20:04:09,00,09,1, 11.9,1,1, 5.801, 10373.477, 367.043, 52894.972 25/05/02,20:04:09,01,09,1, 11.9,1,1, 5.801, 10373.459, 367.073, 52894.970 25/05/02,20:04:09,02,09,1, 11.9,1,1, 5.801, 10373.477, 367.095, 52894.786 25/05/02,20:04:09,03,09,1, 11.9,1,1, 5.801, 10373.457, 367.124, 52895.021 25/05/02,20:04:09,04,09,1, 11.9,1,1, 5.801, 10373.494, 367.107, 52895.008 25/05/02,20:04:09,05,09,1, 11.9,1,1, 5.801, 10373.482, 367.127, 52895.038 25/05/02,20:04:09,06,09,1, 11.9,1,1, 5.801, 10373.483, 367.129, 52894.990 25/05/02,20:04:09,07,09,1, 11.9,1,1, 5.801, 10373.488, 367.156, 52895.008 25/05/02,20:04:09,08,09,1, 11.9,1,1, 5.801, 10373.509, 367.163, 52894.975 25/05/02,20:04:09,09,09,1, 11.9,1,1, 5.801, 10373.508, 367.166, 52894.992 25/05/02,20:04:09,10,09,1, 11.9,1,1, 5.801, 10373.486, 367.187, 52894.962 25/05/02,20:04:09,11,09,1, 11.9,1,1, 5.801, 10373.511, 367.210, 52895.002 25/05/02,20:04:09,12,09,1, 11.9,1,1, 5.801, 10373.510, 367.227, 52894.957 25/05/02,20:04:09,13,09,1, 11.9,1,1, 5.801, 10373.479, 367.232, 52894.998 25/05/02,20:04:09,14,09,1, 11.9,1,1, 5.801, 10373.517, 367.260, 52894.960 25/05/02,20:04:09,15,09,1, 11.9,1,1, 5.801, 10373.515, 367.237, 52895.018 25/05/02,20:04:09,16,09,1, 11.9,1,1, 5.801, 10373.523, 367.258, 52894.943 25/05/02,20:04:09,17,09,1, 11.9,1,1, 5.801, 10373.558, 367.261, 52895.029 25/05/02,20:04:09,18,09,1, 11.9,1,1, 5.801, 10373.550, 367.253, 52894.943 25/05/02,20:04:09,19,09,1, 11.9,1,1, 5.801, 10373.545, 367.274, 52894.965 25/05/02,20:04:10,00,10,1, 12.0,1,1, 5.805, 10373.544, 367.274, 52894.965 25/05/02,20:04:10,01,10,1, 12.0,1,1, 5.805, 10373.540, 367.299, 52894.923 25/05/02,20:04:10,02,10,1, 12.0,1,1, 5.805, 10373.549, 367.318, 52894.911 25/05/02,20:04:10,03,10,1, 12.0,1,1, 5.805, 10373.552, 367.304, 52894.905 25/05/02,20:04:10,04,10,1, 12.0,1,1, 5.805, 10373.558, 367.344, 52894.942 25/05/02,20:04:10,05,10,1, 12.0,1,1, 5.805, 10373.541, 367.349, 52894.964 25/05/02,20:04:10,06,10,1, 12.0,1,1, 5.805, 10373.569, 367.332, 52894.892 25/05/02,20:04:10,07,10,1, 12.0,1,1, 5.805, 10373.580, 367.357, 52894.951 25/05/02,20:04:10,08,10,1, 12.0,1,1, 5.805, 10373.570, 367.363, 52894.894 25/05/02,20:04:10,09,10,1, 12.0,1,1, 5.805, 10373.593, 367.395, 52894.895 25/05/02,20:04:10,10,10,1, 12.0,1,1, 5.805, 10373.564, 367.411, 52894.940 25/05/02,20:04:10,11,10,1, 12.0,1,1, 5.805, 10373.572, 367.398, 52894.863 25/05/02,20:04:10,12,10,1, 12.0,1,1, 5.805, 10373.589, 367.437, 52894.880 25/05/02,20:04:10,13,10,1, 12.0,1,1, 5.805, 10373.615, 367.443, 52894.919 25/05/02,20:04:10,14,10,1, 12.0,1,1, 5.805, 10373.600, 367.467, 52894.903 25/05/02,20:04:10,15,10,1, 12.0,1,1, 5.805, 10373.587, 367.453, 52894.913 25/05/02,20:04:10,16,10,1, 12.0,1,1, 5.805, 10373.643, 367.443, 52894.721 25/05/02,20:04:10,17,10,1, 12.0,1,1, 5.805, 10373.607, 367.459, 52894.797 25/05/02,20:04:10,18,10,1, 12.0,1,1, 5.805, 10373.626, 367.468, 52894.877 25/05/02,20:04:10,19,10,1, 12.0,1,1, 5.805, 10373.639, 367.502, 52894.807 25/05/02,20:04:11,00,10,1, 12.0,1,1, 5.797, 10373.635, 367.502, 52894.807 25/05/02,20:04:11,01,10,1, 12.0,1,1, 5.797, 10373.633, 367.508, 52894.857 25/05/02,20:04:11,02,10,1, 12.0,1,1, 5.797, 10373.629, 367.518, 52894.836 25/05/02,20:04:11,03,10,1, 12.0,1,1, 5.797, 10373.625, 367.508, 52894.805 25/05/02,20:04:11,04,10,1, 12.0,1,1, 5.797, 10373.643, 367.537, 52894.865 25/05/02,20:04:11,05,10,1, 12.0,1,1, 5.797, 10373.629, 367.535, 52894.795 25/05/02,20:04:11,06,10,1, 12.0,1,1, 5.797, 10373.611, 367.549, 52894.848 25/05/02,20:04:11,07,10,1, 12.0,1,1, 5.797, 10373.599, 367.566, 52894.874 25/05/02,20:04:11,08,10,1, 12.0,1,1, 5.797, 10373.629, 367.599, 52894.813 25/05/02,20:04:11,09,10,1, 12.0,1,1, 5.797, 10373.634, 367.574, 52894.789 25/05/02,20:04:11,10,10,1, 12.0,1,1, 5.797, 10373.600, 367.612, 52894.774 25/05/02,20:04:11,11,10,1, 12.0,1,1, 5.797, 10373.604, 367.615, 52894.838 25/05/02,20:04:11,12,10,1, 12.0,1,1, 5.797, 10373.600, 367.614, 52894.825 25/05/02,20:04:11,13,10,1, 12.0,1,1, 5.797, 10373.587, 367.611, 52894.752 25/05/02,20:04:11,14,10,1, 12.0,1,1, 5.797, 10373.584, 367.614, 52894.789 25/05/02,20:04:11,15,10,1, 12.0,1,1, 5.797, 10373.617, 367.643, 52894.821 25/05/02,20:04:11,16,10,1, 12.0,1,1, 5.797, 10373.587, 367.668, 52894.785 25/05/02,20:04:11,17,10,1, 12.0,1,1, 5.797, 10373.577, 367.681, 52894.739 25/05/02,20:04:11,18,10,1, 12.0,1,1, 5.797, 10373.568, 367.697, 52894.776 25/05/02,20:04:11,19,10,1, 12.0,1,1, 5.797, 10373.565, 367.692, 52894.745 25/05/02,20:04:12,00,09,1, 11.9,1,1, 5.796, 10373.560, 367.692, 52894.745 25/05/02,20:04:12,01,09,1, 11.9,1,1, 5.796, 10373.556, 367.725, 52894.816 25/05/02,20:04:12,02,09,1, 11.9,1,1, 5.796, 10373.523, 367.731, 52894.834 25/05/02,20:04:12,03,09,1, 11.9,1,1, 5.796, 10373.550, 367.732, 52894.775 25/05/02,20:04:12,04,09,1, 11.9,1,1, 5.796, 10373.531, 367.758, 52894.790 25/05/02,20:04:12,05,09,1, 11.9,1,1, 5.796, 10373.539, 367.778, 52894.732 25/05/02,20:04:12,06,09,1, 11.9,1,1, 5.796, 10373.500, 367.790, 52894.768 25/05/02,20:04:12,07,09,1, 11.9,1,1, 5.796, 10373.480, 367.809, 52894.879 25/05/02,20:04:12,08,09,1, 11.9,1,1, 5.796, 10373.516, 367.824, 52894.674 25/05/02,20:04:12,09,09,1, 11.9,1,1, 5.796, 10373.472, 367.839, 52894.866 25/05/02,20:04:12,10,09,1, 11.9,1,1, 5.796, 10373.503, 367.829, 52894.751 25/05/02,20:04:12,11,09,1, 11.9,1,1, 5.796, 10373.487, 367.870, 52894.691 25/05/02,20:04:12,12,09,1, 11.9,1,1, 5.796, 10373.465, 367.858, 52894.746 25/05/02,20:04:12,13,09,1, 11.9,1,1, 5.796, 10373.465, 367.891, 52894.842 25/05/02,20:04:12,14,09,1, 11.9,1,1, 5.796, 10373.446, 367.890, 52894.661 25/05/02,20:04:12,15,09,1, 11.9,1,1, 5.796, 10373.441, 367.925, 52894.701 25/05/02,20:04:12,16,09,1, 11.9,1,1, 5.796, 10373.409, 367.943, 52894.834 25/05/02,20:04:12,17,09,1, 11.9,1,1, 5.796, 10373.401, 367.943, 52894.731 25/05/02,20:04:12,18,09,1, 11.9,1,1, 5.796, 10373.405, 367.984, 52894.779 25/05/02,20:04:12,19,09,1, 11.9,1,1, 5.796, 10373.403, 367.970, 52894.698 25/05/02,20:04:13,00,08,1, 11.9,1,1, 5.805, 10373.402, 367.970, 52894.698 25/05/02,20:04:13,01,08,1, 11.9,1,1, 5.805, 10373.349, 368.000, 52894.754 25/05/02,20:04:13,02,08,1, 11.9,1,1, 5.805, 10373.382, 368.024, 52894.686 25/05/02,20:04:13,03,08,1, 11.9,1,1, 5.805, 10373.351, 368.036, 52894.716 25/05/02,20:04:13,04,08,1, 11.9,1,1, 5.805, 10373.327, 368.062, 52894.752 25/05/02,20:04:13,05,08,1, 11.9,1,1, 5.805, 10373.309, 368.073, 52894.678 25/05/02,20:04:13,06,08,1, 11.9,1,1, 5.805, 10373.320, 368.099, 52894.738 25/05/02,20:04:13,07,08,1, 11.9,1,1, 5.805, 10373.290, 368.131, 52894.789 25/05/02,20:04:13,08,08,1, 11.9,1,1, 5.805, 10373.289, 368.171, 52894.711 25/05/02,20:04:13,09,08,1, 11.9,1,1, 5.805, 10373.272, 368.139, 52894.747 25/05/02,20:04:13,10,08,1, 11.9,1,1, 5.805, 10373.256, 368.192, 52894.702 25/05/02,20:04:13,11,08,1, 11.9,1,1, 5.805, 10373.219, 368.177, 52894.707 25/05/02,20:04:13,12,08,1, 11.9,1,1, 5.805, 10373.248, 368.223, 52894.751 25/05/02,20:04:13,13,08,1, 11.9,1,1, 5.805, 10373.212, 368.234, 52894.749 25/05/02,20:04:13,14,08,1, 11.9,1,1, 5.805, 10373.221, 368.258, 52894.683 25/05/02,20:04:13,15,08,1, 11.9,1,1, 5.805, 10373.209, 368.293, 52894.742 25/05/02,20:04:13,16,08,1, 11.9,1,1, 5.805, 10373.198, 368.304, 52894.725 25/05/02,20:04:13,17,08,1, 11.9,1,1, 5.805, 10373.175, 368.346, 52894.730 25/05/02,20:04:13,18,08,1, 11.9,1,1, 5.805, 10373.171, 368.329, 52894.740 25/05/02,20:04:13,19,08,1, 11.9,1,1, 5.805, 10373.154, 368.378, 52894.720 25/05/02,20:04:14,00,09,1, 11.9,1,1, 5.802, 10373.151, 368.378, 52894.720 25/05/02,20:04:14,01,09,1, 11.9,1,1, 5.802, 10373.138, 368.409, 52894.680 25/05/02,20:04:14,02,09,1, 11.9,1,1, 5.802, 10373.106, 368.430, 52894.673 25/05/02,20:04:14,03,09,1, 11.9,1,1, 5.802, 10373.086, 368.468, 52894.806 25/05/02,20:04:14,04,09,1, 11.9,1,1, 5.802, 10373.089, 368.476, 52894.766 25/05/02,20:04:14,05,09,1, 11.9,1,1, 5.802, 10373.067, 368.508, 52894.743 25/05/02,20:04:14,06,09,1, 11.9,1,1, 5.802, 10373.075, 368.518, 52894.700 25/05/02,20:04:14,07,09,1, 11.9,1,1, 5.802, 10373.082, 368.544, 52894.764 25/05/02,20:04:14,08,09,1, 11.9,1,1, 5.802, 10373.060, 368.556, 52894.721 25/05/02,20:04:14,09,09,1, 11.9,1,1, 5.802, 10373.060, 368.582, 52894.727 25/05/02,20:04:14,10,09,1, 11.9,1,1, 5.802, 10373.024, 368.596, 52894.735 25/05/02,20:04:14,11,09,1, 11.9,1,1, 5.802, 10372.994, 368.621, 52894.720 25/05/02,20:04:14,12,09,1, 11.9,1,1, 5.802, 10373.004, 368.661, 52894.796 25/05/02,20:04:14,13,09,1, 11.9,1,1, 5.802, 10373.002, 368.677, 52894.698 25/05/02,20:04:14,14,09,1, 11.9,1,1, 5.802, 10372.969, 368.693, 52894.712 25/05/02,20:04:14,15,09,1, 11.9,1,1, 5.802, 10372.955, 368.726, 52894.803 25/05/02,20:04:14,16,09,1, 11.9,1,1, 5.802, 10372.955, 368.775, 52894.721 25/05/02,20:04:14,17,09,1, 11.9,1,1, 5.802, 10372.921, 368.772, 52894.755 25/05/02,20:04:14,18,09,1, 11.9,1,1, 5.802, 10372.932, 368.777, 52894.717 25/05/02,20:04:14,19,09,1, 11.9,1,1, 5.802, 10372.963, 368.820, 52894.748 25/05/02,20:04:15,00,09,1, 12.0,1,1, 5.800, 10372.959, 368.820, 52894.748 25/05/02,20:04:15,01,09,1, 12.0,1,1, 5.800, 10372.907, 368.832, 52894.760 25/05/02,20:04:15,02,09,1, 12.0,1,1, 5.800, 10372.914, 368.866, 52894.758 25/05/02,20:04:15,03,09,1, 12.0,1,1, 5.800, 10372.898, 368.869, 52894.702 25/05/02,20:04:15,04,09,1, 12.0,1,1, 5.800, 10372.891, 368.919, 52894.701 25/05/02,20:04:15,05,09,1, 12.0,1,1, 5.800, 10372.905, 368.904, 52894.770 25/05/02,20:04:15,06,09,1, 12.0,1,1, 5.800, 10372.867, 368.966, 52894.826 25/05/02,20:04:15,07,09,1, 12.0,1,1, 5.800, 10372.866, 368.968, 52894.769 25/05/02,20:04:15,08,09,1, 12.0,1,1, 5.800, 10372.850, 369.000, 52894.759 25/05/02,20:04:15,09,09,1, 12.0,1,1, 5.800, 10372.828, 369.021, 52894.724 25/05/02,20:04:15,10,09,1, 12.0,1,1, 5.800, 10372.818, 369.033, 52894.728 25/05/02,20:04:15,11,09,1, 12.0,1,1, 5.800, 10372.865, 369.072, 52894.788 25/05/02,20:04:15,12,09,1, 12.0,1,1, 5.800, 10372.809, 369.082, 52894.737 25/05/02,20:04:15,13,09,1, 12.0,1,1, 5.800, 10372.800, 369.082, 52894.755 25/05/02,20:04:15,14,09,1, 12.0,1,1, 5.800, 10372.794, 369.109, 52894.716 25/05/02,20:04:15,15,09,1, 12.0,1,1, 5.800, 10372.792, 369.162, 52894.744 25/05/02,20:04:15,16,09,1, 12.0,1,1, 5.800, 10372.798, 369.177, 52894.736 25/05/02,20:04:15,17,09,1, 12.0,1,1, 5.800, 10372.771, 369.180, 52894.730 25/05/02,20:04:15,18,09,1, 12.0,1,1, 5.800, 10372.792, 369.195, 52894.748 25/05/02,20:04:15,19,09,1, 12.0,1,1, 5.800, 10372.785, 369.198, 52894.715 25/05/02,20:04:16,00,09,1, 11.9,1,1, 5.794, 10372.784, 369.198, 52894.715 25/05/02,20:04:16,01,09,1, 11.9,1,1, 5.794, 10372.782, 369.250, 52894.771 25/05/02,20:04:16,02,09,1, 11.9,1,1, 5.794, 10372.750, 369.268, 52894.742 25/05/02,20:04:16,03,09,1, 11.9,1,1, 5.794, 10372.772, 369.300, 52894.739 25/05/02,20:04:16,04,09,1, 11.9,1,1, 5.794, 10372.765, 369.316, 52894.696 25/05/02,20:04:16,05,09,1, 11.9,1,1, 5.794, 10372.768, 369.346, 52894.734 25/05/02,20:04:16,06,09,1, 11.9,1,1, 5.794, 10372.767, 369.338, 52894.718 25/05/02,20:04:16,07,09,1, 11.9,1,1, 5.794, 10372.736, 369.343, 52894.667 25/05/02,20:04:16,08,09,1, 11.9,1,1, 5.794, 10372.730, 369.388, 52894.681 25/05/02,20:04:16,09,09,1, 11.9,1,1, 5.794, 10372.735, 369.408, 52894.697 25/05/02,20:04:16,10,09,1, 11.9,1,1, 5.794, 10372.722, 369.438, 52894.714 25/05/02,20:04:16,11,09,1, 11.9,1,1, 5.794, 10372.761, 369.449, 52894.788 25/05/02,20:04:16,12,09,1, 11.9,1,1, 5.794, 10372.749, 369.468, 52894.688 25/05/02,20:04:16,13,09,1, 11.9,1,1, 5.794, 10372.752, 369.487, 52894.730 25/05/02,20:04:16,14,09,1, 11.9,1,1, 5.794, 10372.729, 369.530, 52894.794 25/05/02,20:04:16,15,09,1, 11.9,1,1, 5.794, 10372.740, 369.543, 52894.745 25/05/02,20:04:16,16,09,1, 11.9,1,1, 5.794, 10372.741, 369.555, 52894.705 25/05/02,20:04:16,17,09,1, 11.9,1,1, 5.794, 10372.732, 369.566, 52894.727 25/05/02,20:04:16,18,09,1, 11.9,1,1, 5.794, 10372.728, 369.582, 52894.677 25/05/02,20:04:16,19,09,1, 11.9,1,1, 5.794, 10372.738, 369.577, 52894.719 25/05/02,20:04:17,00,09,1, 11.9,1,1, 5.806, 10372.734, 369.577, 52894.719 25/05/02,20:04:17,01,09,1, 11.9,1,1, 5.806, 10372.707, 369.622, 52894.672 25/05/02,20:04:17,02,09,1, 11.9,1,1, 5.806, 10372.725, 369.650, 52894.651 25/05/02,20:04:17,03,09,1, 11.9,1,1, 5.806, 10372.711, 369.666, 52894.695 25/05/02,20:04:17,04,09,1, 11.9,1,1, 5.806, 10372.697, 369.686, 52894.741 25/05/02,20:04:17,05,09,1, 11.9,1,1, 5.806, 10372.709, 369.696, 52894.748 25/05/02,20:04:17,06,09,1, 11.9,1,1, 5.806, 10372.702, 369.712, 52894.736 25/05/02,20:04:17,07,09,1, 11.9,1,1, 5.806, 10372.687, 369.726, 52894.738 25/05/02,20:04:17,08,09,1, 11.9,1,1, 5.806, 10372.687, 369.741, 52894.692 25/05/02,20:04:17,09,09,1, 11.9,1,1, 5.806, 10372.690, 369.770, 52894.714 25/05/02,20:04:17,10,09,1, 11.9,1,1, 5.806, 10372.681, 369.774, 52894.679 25/05/02,20:04:17,11,09,1, 11.9,1,1, 5.806, 10372.662, 369.783, 52894.788 25/05/02,20:04:17,12,09,1, 11.9,1,1, 5.806, 10372.660, 369.802, 52894.748 25/05/02,20:04:17,13,09,1, 11.9,1,1, 5.806, 10372.669, 369.818, 52894.784 25/05/02,20:04:17,14,09,1, 11.9,1,1, 5.806, 10372.654, 369.847, 52894.774 25/05/02,20:04:17,15,09,1, 11.9,1,1, 5.806, 10372.663, 369.863, 52894.730 25/05/02,20:04:17,16,09,1, 11.9,1,1, 5.806, 10372.630, 369.871, 52894.691 25/05/02,20:04:17,17,09,1, 11.9,1,1, 5.806, 10372.624, 369.873, 52894.668 25/05/02,20:04:17,18,09,1, 11.9,1,1, 5.806, 10372.624, 369.906, 52894.687 25/05/02,20:04:17,19,09,1, 11.9,1,1, 5.806, 10372.616, 369.972, 52894.711 25/05/02,20:04:18,00,08,1, 11.9,1,1, 5.801, 10372.609, 369.972, 52894.711 25/05/02,20:04:18,01,08,1, 11.9,1,1, 5.801, 10372.611, 369.955, 52894.758 25/05/02,20:04:18,02,08,1, 11.9,1,1, 5.801, 10372.606, 369.988, 52894.681 25/05/02,20:04:18,03,08,1, 11.9,1,1, 5.801, 10372.583, 370.017, 52894.666 25/05/02,20:04:18,04,08,1, 11.9,1,1, 5.801, 10372.598, 370.035, 52894.808 25/05/02,20:04:18,05,08,1, 11.9,1,1, 5.801, 10372.601, 370.044, 52894.737 25/05/02,20:04:18,06,08,1, 11.9,1,1, 5.801, 10372.570, 370.056, 52894.639 25/05/02,20:04:18,07,08,1, 11.9,1,1, 5.801, 10372.553, 370.096, 52894.613 25/05/02,20:04:18,08,08,1, 11.9,1,1, 5.801, 10372.558, 370.108, 52894.730 25/05/02,20:04:18,09,08,1, 11.9,1,1, 5.801, 10372.539, 370.138, 52894.672 25/05/02,20:04:18,10,08,1, 11.9,1,1, 5.801, 10372.525, 370.172, 52894.693 25/05/02,20:04:18,11,08,1, 11.9,1,1, 5.801, 10372.518, 370.171, 52894.645 25/05/02,20:04:18,12,08,1, 11.9,1,1, 5.801, 10372.499, 370.198, 52894.649 25/05/02,20:04:18,13,08,1, 11.9,1,1, 5.801, 10372.496, 370.234, 52894.688 25/05/02,20:04:18,14,08,1, 11.9,1,1, 5.801, 10372.500, 370.248, 52894.696 25/05/02,20:04:18,15,08,1, 11.9,1,1, 5.801, 10372.470, 370.252, 52894.693 25/05/02,20:04:18,16,08,1, 11.9,1,1, 5.801, 10372.476, 370.316, 52894.668 25/05/02,20:04:18,17,08,1, 11.9,1,1, 5.801, 10372.466, 370.337, 52894.739 25/05/02,20:04:18,18,08,1, 11.9,1,1, 5.801, 10372.458, 370.383, 52894.732 25/05/02,20:04:18,19,08,1, 11.9,1,1, 5.801, 10372.465, 370.387, 52894.650 25/05/02,20:04:19,00,09,1, 12.0,1,1, 5.805, 10372.459, 370.387, 52894.650 25/05/02,20:04:19,01,09,1, 12.0,1,1, 5.805, 10372.451, 370.429, 52894.710 25/05/02,20:04:19,02,09,1, 12.0,1,1, 5.805, 10372.447, 370.481, 52894.689 25/05/02,20:04:19,03,09,1, 12.0,1,1, 5.805, 10372.441, 370.518, 52894.718 25/05/02,20:04:19,04,09,1, 12.0,1,1, 5.805, 10372.433, 370.521, 52894.663 25/05/02,20:04:19,05,09,1, 12.0,1,1, 5.805, 10372.414, 370.537, 52894.754 25/05/02,20:04:19,06,09,1, 12.0,1,1, 5.805, 10372.400, 370.615, 52894.728 25/05/02,20:04:19,07,09,1, 12.0,1,1, 5.805, 10372.404, 370.607, 52894.731 25/05/02,20:04:19,08,09,1, 12.0,1,1, 5.805, 10372.427, 370.670, 52894.763 25/05/02,20:04:19,09,09,1, 12.0,1,1, 5.805, 10372.408, 370.678, 52894.654 25/05/02,20:04:19,10,09,1, 12.0,1,1, 5.805, 10372.397, 370.676, 52894.741 25/05/02,20:04:19,11,09,1, 12.0,1,1, 5.805, 10372.395, 370.737, 52894.745 25/05/02,20:04:19,12,09,1, 12.0,1,1, 5.805, 10372.398, 370.747, 52894.767 25/05/02,20:04:19,13,09,1, 12.0,1,1, 5.805, 10372.394, 370.793, 52894.712 25/05/02,20:04:19,14,09,1, 12.0,1,1, 5.805, 10372.371, 370.810, 52894.681 25/05/02,20:04:19,15,09,1, 12.0,1,1, 5.805, 10372.371, 370.865, 52894.766 25/05/02,20:04:19,16,09,1, 12.0,1,1, 5.805, 10372.347, 370.896, 52894.719 25/05/02,20:04:19,17,09,1, 12.0,1,1, 5.805, 10372.379, 370.921, 52894.693 25/05/02,20:04:19,18,09,1, 12.0,1,1, 5.805, 10372.342, 370.952, 52894.742 25/05/02,20:04:19,19,09,1, 12.0,1,1, 5.805, 10372.341, 370.986, 52894.700 25/05/02,20:04:20,00,09,1, 12.0,1,1, 5.792, 10372.334, 370.986, 52894.700 25/05/02,20:04:20,01,09,1, 12.0,1,1, 5.792, 10372.355, 371.066, 52894.684 25/05/02,20:04:20,02,09,1, 12.0,1,1, 5.792, 10372.329, 371.092, 52894.761 25/05/02,20:04:20,03,09,1, 12.0,1,1, 5.792, 10372.343, 371.135, 52894.769 25/05/02,20:04:20,04,09,1, 12.0,1,1, 5.792, 10372.335, 371.157, 52894.736 25/05/02,20:04:20,05,09,1, 12.0,1,1, 5.792, 10372.337, 371.193, 52894.821 25/05/02,20:04:20,06,09,1, 12.0,1,1, 5.792, 10372.345, 371.214, 52894.769 25/05/02,20:04:20,07,09,1, 12.0,1,1, 5.792, 10372.358, 371.254, 52894.752 25/05/02,20:04:20,08,09,1, 12.0,1,1, 5.792, 10372.336, 371.269, 52894.700 25/05/02,20:04:20,09,09,1, 12.0,1,1, 5.792, 10372.328, 371.319, 52894.748 25/05/02,20:04:20,10,09,1, 12.0,1,1, 5.792, 10372.336, 371.342, 52894.764 25/05/02,20:04:20,11,09,1, 12.0,1,1, 5.792, 10372.305, 371.376, 52894.720 25/05/02,20:04:20,12,09,1, 12.0,1,1, 5.792, 10372.338, 371.410, 52894.761 25/05/02,20:04:20,13,09,1, 12.0,1,1, 5.792, 10372.336, 371.426, 52894.724 25/05/02,20:04:20,14,09,1, 12.0,1,1, 5.792, 10372.309, 371.478, 52894.718 25/05/02,20:04:20,15,09,1, 12.0,1,1, 5.792, 10372.319, 371.470, 52894.705 25/05/02,20:04:20,16,09,1, 12.0,1,1, 5.792, 10372.310, 371.527, 52894.711 25/05/02,20:04:20,17,09,1, 12.0,1,1, 5.792, 10372.313, 371.556, 52894.683 25/05/02,20:04:20,18,09,1, 12.0,1,1, 5.792, 10372.301, 371.579, 52894.711 25/05/02,20:04:20,19,09,1, 12.0,1,1, 5.792, 10372.343, 371.609, 52894.655 25/05/02,20:04:21,00,09,1, 11.9,1,1, 5.797, 10372.342, 371.609, 52894.655 25/05/02,20:04:21,01,09,1, 11.9,1,1, 5.797, 10372.312, 371.647, 52894.763 25/05/02,20:04:21,02,09,1, 11.9,1,1, 5.797, 10372.299, 371.717, 52894.727 25/05/02,20:04:21,03,09,1, 11.9,1,1, 5.797, 10372.299, 371.732, 52894.774 25/05/02,20:04:21,04,09,1, 11.9,1,1, 5.797, 10372.315, 371.740, 52894.660 25/05/02,20:04:21,05,09,1, 11.9,1,1, 5.797, 10372.283, 371.782, 52894.747 25/05/02,20:04:21,06,09,1, 11.9,1,1, 5.797, 10372.269, 371.792, 52894.671 25/05/02,20:04:21,07,09,1, 11.9,1,1, 5.797, 10372.276, 371.850, 52894.772 25/05/02,20:04:21,08,09,1, 11.9,1,1, 5.797, 10372.300, 371.874, 52894.677 25/05/02,20:04:21,09,09,1, 11.9,1,1, 5.797, 10372.279, 371.908, 52894.774 25/05/02,20:04:21,10,09,1, 11.9,1,1, 5.797, 10372.264, 371.898, 52894.771 25/05/02,20:04:21,11,09,1, 11.9,1,1, 5.797, 10372.267, 371.936, 52894.724 25/05/02,20:04:21,12,09,1, 11.9,1,1, 5.797, 10372.268, 371.953, 52894.729 25/05/02,20:04:21,13,09,1, 11.9,1,1, 5.797, 10372.267, 371.978, 52894.751 25/05/02,20:04:21,14,09,1, 11.9,1,1, 5.797, 10372.232, 372.011, 52894.769 25/05/02,20:04:21,15,09,1, 11.9,1,1, 5.797, 10372.225, 372.021, 52894.796 25/05/02,20:04:21,16,09,1, 11.9,1,1, 5.797, 10372.218, 372.066, 52894.869 25/05/02,20:04:21,17,09,1, 11.9,1,1, 5.797, 10372.211, 372.046, 52894.687 25/05/02,20:04:21,18,09,1, 11.9,1,1, 5.797, 10372.196, 372.099, 52894.780 25/05/02,20:04:21,19,09,1, 11.9,1,1, 5.797, 10372.186, 372.119, 52894.759 25/05/02,20:04:22,00,09,1, 12.0,1,1, 5.804, 10372.183, 372.119, 52894.759 25/05/02,20:04:22,01,09,1, 12.0,1,1, 5.804, 10372.195, 372.154, 52894.732 25/05/02,20:04:22,02,09,1, 12.0,1,1, 5.804, 10372.166, 372.185, 52894.756 25/05/02,20:04:22,03,09,1, 12.0,1,1, 5.804, 10372.142, 372.217, 52894.724 25/05/02,20:04:22,04,09,1, 12.0,1,1, 5.804, 10372.132, 372.240, 52894.766 25/05/02,20:04:22,05,09,1, 12.0,1,1, 5.804, 10372.138, 372.272, 52894.710 25/05/02,20:04:22,06,09,1, 12.0,1,1, 5.804, 10372.120, 372.293, 52894.726 25/05/02,20:04:22,07,09,1, 12.0,1,1, 5.804, 10372.121, 372.296, 52894.709 25/05/02,20:04:22,08,09,1, 12.0,1,1, 5.804, 10372.086, 372.348, 52894.728 25/05/02,20:04:22,09,09,1, 12.0,1,1, 5.804, 10372.094, 372.346, 52894.734 25/05/02,20:04:22,10,09,1, 12.0,1,1, 5.804, 10372.112, 372.369, 52894.685 25/05/02,20:04:22,11,09,1, 12.0,1,1, 5.804, 10372.063, 372.418, 52894.722 25/05/02,20:04:22,12,09,1, 12.0,1,1, 5.804, 10372.075, 372.441, 52894.777 25/05/02,20:04:22,13,09,1, 12.0,1,1, 5.804, 10372.044, 372.454, 52894.738 25/05/02,20:04:22,14,09,1, 12.0,1,1, 5.804, 10372.054, 372.496, 52894.753 25/05/02,20:04:22,15,09,1, 12.0,1,1, 5.804, 10372.051, 372.531, 52894.707 25/05/02,20:04:22,16,09,1, 12.0,1,1, 5.804, 10372.070, 372.569, 52894.751 25/05/02,20:04:22,17,09,1, 12.0,1,1, 5.804, 10372.041, 372.571, 52894.733 25/05/02,20:04:22,18,09,1, 12.0,1,1, 5.804, 10372.027, 372.604, 52894.667 25/05/02,20:04:22,19,09,1, 12.0,1,1, 5.804, 10372.004, 372.615, 52894.722 25/05/02,20:04:23,00,09,1, 11.9,1,1, 5.794, 10372.000, 372.615, 52894.722 25/05/02,20:04:23,01,09,1, 11.9,1,1, 5.794, 10372.023, 372.702, 52894.726 25/05/02,20:04:23,02,09,1, 11.9,1,1, 5.794, 10372.005, 372.703, 52894.725 25/05/02,20:04:23,03,09,1, 11.9,1,1, 5.794, 10372.034, 372.748, 52894.716 25/05/02,20:04:23,04,09,1, 11.9,1,1, 5.794, 10371.987, 372.754, 52894.732 25/05/02,20:04:23,05,09,1, 11.9,1,1, 5.794, 10372.009, 372.759, 52894.533 25/05/02,20:04:23,06,09,1, 11.9,1,1, 5.794, 10372.012, 372.822, 52894.737 25/05/02,20:04:23,07,09,1, 11.9,1,1, 5.794, 10372.015, 372.836, 52894.657 25/05/02,20:04:23,08,09,1, 11.9,1,1, 5.794, 10371.977, 372.848, 52894.789 25/05/02,20:04:23,09,09,1, 11.9,1,1, 5.794, 10371.992, 372.892, 52894.735 25/05/02,20:04:23,10,09,1, 11.9,1,1, 5.794, 10371.964, 372.923, 52894.735 25/05/02,20:04:23,11,09,1, 11.9,1,1, 5.794, 10371.950, 372.935, 52894.793 25/05/02,20:04:23,12,09,1, 11.9,1,1, 5.794, 10371.950, 372.960, 52894.675 25/05/02,20:04:23,13,09,1, 11.9,1,1, 5.794, 10371.950, 373.001, 52894.663 25/05/02,20:04:23,14,09,1, 11.9,1,1, 5.794, 10371.951, 373.009, 52894.691 25/05/02,20:04:23,15,09,1, 11.9,1,1, 5.794, 10371.938, 373.048, 52894.774 25/05/02,20:04:23,16,09,1, 11.9,1,1, 5.794, 10371.918, 373.080, 52894.720 25/05/02,20:04:23,17,09,1, 11.9,1,1, 5.794, 10371.931, 373.078, 52894.755 25/05/02,20:04:23,18,09,1, 11.9,1,1, 5.794, 10371.908, 373.090, 52894.662 25/05/02,20:04:23,19,09,1, 11.9,1,1, 5.794, 10371.911, 373.133, 52894.717 25/05/02,20:04:24,00,09,1, 11.9,1,1, 5.803, 10371.908, 373.133, 52894.717 25/05/02,20:04:24,01,09,1, 11.9,1,1, 5.803, 10371.892, 373.187, 52894.729 25/05/02,20:04:24,02,09,1, 11.9,1,1, 5.803, 10371.884, 373.212, 52894.651 25/05/02,20:04:24,03,09,1, 11.9,1,1, 5.803, 10371.869, 373.244, 52894.756 25/05/02,20:04:24,04,09,1, 11.9,1,1, 5.803, 10371.845, 373.258, 52894.699 25/05/02,20:04:24,05,09,1, 11.9,1,1, 5.803, 10371.858, 373.279, 52894.688 25/05/02,20:04:24,06,09,1, 11.9,1,1, 5.803, 10371.876, 373.318, 52894.666 25/05/02,20:04:24,07,09,1, 11.9,1,1, 5.803, 10371.846, 373.337, 52894.697 25/05/02,20:04:24,08,09,1, 11.9,1,1, 5.803, 10371.812, 373.367, 52894.636 25/05/02,20:04:24,09,09,1, 11.9,1,1, 5.803, 10371.829, 373.375, 52894.699 25/05/02,20:04:24,10,09,1, 11.9,1,1, 5.803, 10371.837, 373.418, 52894.695 25/05/02,20:04:24,11,09,1, 11.9,1,1, 5.803, 10371.806, 373.432, 52894.693 25/05/02,20:04:24,12,09,1, 11.9,1,1, 5.803, 10371.797, 373.452, 52894.770 25/05/02,20:04:24,13,09,1, 11.9,1,1, 5.803, 10371.792, 373.477, 52894.679 25/05/02,20:04:24,14,09,1, 11.9,1,1, 5.803, 10371.789, 373.517, 52894.671 25/05/02,20:04:24,15,09,1, 11.9,1,1, 5.803, 10371.796, 373.526, 52894.666 25/05/02,20:04:24,16,09,1, 11.9,1,1, 5.803, 10371.783, 373.571, 52894.728 25/05/02,20:04:24,17,09,1, 11.9,1,1, 5.803, 10371.756, 373.573, 52894.704 25/05/02,20:04:24,18,09,1, 11.9,1,1, 5.803, 10371.764, 373.593, 52894.659 25/05/02,20:04:24,19,09,1, 11.9,1,1, 5.803, 10371.747, 373.651, 52894.751 25/05/02,20:04:25,00,09,1, 11.9,1,1, 5.802, 10371.741, 373.651, 52894.751 25/05/02,20:04:25,01,09,1, 11.9,1,1, 5.802, 10371.720, 373.690, 52894.702 25/05/02,20:04:25,02,09,1, 11.9,1,1, 5.802, 10371.726, 373.713, 52894.728 25/05/02,20:04:25,03,09,1, 11.9,1,1, 5.802, 10371.712, 373.738, 52894.683 25/05/02,20:04:25,04,09,1, 11.9,1,1, 5.802, 10371.693, 373.758, 52894.763 25/05/02,20:04:25,05,09,1, 11.9,1,1, 5.802, 10371.689, 373.787, 52894.677 25/05/02,20:04:25,06,09,1, 11.9,1,1, 5.802, 10371.691, 373.830, 52894.753 25/05/02,20:04:25,07,09,1, 11.9,1,1, 5.802, 10371.665, 373.831, 52894.679 25/05/02,20:04:25,08,09,1, 11.9,1,1, 5.802, 10371.655, 373.833, 52894.728 25/05/02,20:04:25,09,09,1, 11.9,1,1, 5.802, 10371.668, 373.879, 52894.640 25/05/02,20:04:25,10,09,1, 11.9,1,1, 5.802, 10371.645, 373.892, 52894.616 25/05/02,20:04:25,11,09,1, 11.9,1,1, 5.802, 10371.640, 373.905, 52894.753 25/05/02,20:04:25,12,09,1, 11.9,1,1, 5.802, 10371.619, 373.945, 52894.715 25/05/02,20:04:25,13,09,1, 11.9,1,1, 5.802, 10371.624, 373.958, 52894.707 25/05/02,20:04:25,14,09,1, 11.9,1,1, 5.802, 10371.630, 373.965, 52894.679 25/05/02,20:04:25,15,09,1, 11.9,1,1, 5.802, 10371.636, 373.988, 52894.653 25/05/02,20:04:25,16,09,1, 11.9,1,1, 5.802, 10371.591, 374.002, 52894.684 25/05/02,20:04:25,17,09,1, 11.9,1,1, 5.802, 10371.590, 374.030, 52894.655 25/05/02,20:04:25,18,09,1, 11.9,1,1, 5.802, 10371.585, 374.037, 52894.706 25/05/02,20:04:25,19,09,1, 11.9,1,1, 5.802, 10371.526, 374.071, 52894.891 25/05/02,20:04:26,00,09,1, 12.0,1,1, 5.801, 10371.524, 374.071, 52894.891 25/05/02,20:04:26,01,09,1, 12.0,1,1, 5.801, 10371.555, 374.114, 52894.673 25/05/02,20:04:26,02,09,1, 12.0,1,1, 5.801, 10371.525, 374.144, 52894.702 25/05/02,20:04:26,03,09,1, 12.0,1,1, 5.801, 10371.524, 374.133, 52894.726 25/05/02,20:04:26,04,09,1, 12.0,1,1, 5.801, 10371.544, 374.205, 52894.718 25/05/02,20:04:26,05,09,1, 12.0,1,1, 5.801, 10371.515, 374.168, 52894.638 25/05/02,20:04:26,06,09,1, 12.0,1,1, 5.801, 10371.513, 374.215, 52894.623 25/05/02,20:04:26,07,09,1, 12.0,1,1, 5.801, 10371.486, 374.246, 52894.686 25/05/02,20:04:26,08,09,1, 12.0,1,1, 5.801, 10371.474, 374.247, 52894.613 25/05/02,20:04:26,09,09,1, 12.0,1,1, 5.801, 10371.488, 374.249, 52894.667 25/05/02,20:04:26,10,09,1, 12.0,1,1, 5.801, 10371.473, 374.289, 52894.586 25/05/02,20:04:26,11,09,1, 12.0,1,1, 5.801, 10371.451, 374.308, 52894.700 25/05/02,20:04:26,12,09,1, 12.0,1,1, 5.801, 10371.474, 374.313, 52894.575 25/05/02,20:04:26,13,09,1, 12.0,1,1, 5.801, 10371.450, 374.338, 52894.636 25/05/02,20:04:26,14,09,1, 12.0,1,1, 5.801, 10371.440, 374.335, 52894.695 25/05/02,20:04:26,15,09,1, 12.0,1,1, 5.801, 10371.437, 374.391, 52894.674 25/05/02,20:04:26,16,09,1, 12.0,1,1, 5.801, 10371.441, 374.400, 52894.640 25/05/02,20:04:26,17,09,1, 12.0,1,1, 5.801, 10371.435, 374.394, 52894.613 25/05/02,20:04:26,18,09,1, 12.0,1,1, 5.801, 10371.428, 374.435, 52894.608 25/05/02,20:04:26,19,09,1, 12.0,1,1, 5.801, 10371.438, 374.440, 52894.654 25/05/02,20:04:27,00,09,1, 11.9,1,1, 5.797, 10371.432, 374.440, 52894.654 25/05/02,20:04:27,01,09,1, 11.9,1,1, 5.797, 10371.405, 374.492, 52894.612 25/05/02,20:04:27,02,09,1, 11.9,1,1, 5.797, 10371.419, 374.490, 52894.596 25/05/02,20:04:27,03,09,1, 11.9,1,1, 5.797, 10371.395, 374.517, 52894.625 25/05/02,20:04:27,04,09,1, 11.9,1,1, 5.797, 10371.393, 374.498, 52894.648 25/05/02,20:04:27,05,09,1, 11.9,1,1, 5.797, 10371.417, 374.545, 52894.597 25/05/02,20:04:27,06,09,1, 11.9,1,1, 5.797, 10371.386, 374.558, 52894.619 25/05/02,20:04:27,07,09,1, 11.9,1,1, 5.797, 10371.408, 374.557, 52894.594 25/05/02,20:04:27,08,09,1, 11.9,1,1, 5.797, 10371.422, 374.597, 52894.646 25/05/02,20:04:27,09,09,1, 11.9,1,1, 5.797, 10371.407, 374.591, 52894.562 25/05/02,20:04:27,10,09,1, 11.9,1,1, 5.797, 10371.357, 374.639, 52894.631 25/05/02,20:04:27,11,09,1, 11.9,1,1, 5.797, 10371.396, 374.636, 52894.548 25/05/02,20:04:27,12,09,1, 11.9,1,1, 5.797, 10371.379, 374.675, 52894.626 25/05/02,20:04:27,13,09,1, 11.9,1,1, 5.797, 10371.398, 374.666, 52894.596 25/05/02,20:04:27,14,09,1, 11.9,1,1, 5.797, 10371.378, 374.678, 52894.527 25/05/02,20:04:27,15,09,1, 11.9,1,1, 5.797, 10371.353, 374.706, 52894.554 25/05/02,20:04:27,16,09,1, 11.9,1,1, 5.797, 10371.355, 374.714, 52894.608 25/05/02,20:04:27,17,09,1, 11.9,1,1, 5.797, 10371.373, 374.735, 52894.576 25/05/02,20:04:27,18,09,1, 11.9,1,1, 5.797, 10371.360, 374.760, 52894.605 25/05/02,20:04:27,19,09,1, 11.9,1,1, 5.797, 10371.376, 374.786, 52894.587 25/05/02,20:04:28,00,09,1, 11.9,1,1, 5.802, 10371.374, 374.786, 52894.587 25/05/02,20:04:28,01,09,1, 11.9,1,1, 5.802, 10371.370, 374.814, 52894.541 25/05/02,20:04:28,02,09,1, 11.9,1,1, 5.802, 10371.366, 374.807, 52894.587 25/05/02,20:04:28,03,09,1, 11.9,1,1, 5.802, 10371.360, 374.840, 52894.562 25/05/02,20:04:28,04,09,1, 11.9,1,1, 5.802, 10371.336, 374.844, 52894.519 25/05/02,20:04:28,05,09,1, 11.9,1,1, 5.802, 10371.362, 374.882, 52894.541 25/05/02,20:04:28,06,09,1, 11.9,1,1, 5.802, 10371.331, 374.875, 52894.514 25/05/02,20:04:28,07,09,1, 11.9,1,1, 5.802, 10371.345, 374.887, 52894.518 25/05/02,20:04:28,08,09,1, 11.9,1,1, 5.802, 10371.328, 374.896, 52894.489 25/05/02,20:04:28,09,09,1, 11.9,1,1, 5.802, 10371.314, 374.911, 52894.517 25/05/02,20:04:28,10,09,1, 11.9,1,1, 5.802, 10371.327, 374.943, 52894.523 25/05/02,20:04:28,11,09,1, 11.9,1,1, 5.802, 10371.330, 374.942, 52894.463 25/05/02,20:04:28,12,09,1, 11.9,1,1, 5.802, 10371.313, 374.940, 52894.526 25/05/02,20:04:28,13,09,1, 11.9,1,1, 5.802, 10371.295, 374.957, 52894.486 25/05/02,20:04:28,14,09,1, 11.9,1,1, 5.802, 10371.296, 374.953, 52894.436 25/05/02,20:04:28,15,09,1, 11.9,1,1, 5.802, 10371.297, 374.996, 52894.501 25/05/02,20:04:28,16,09,1, 11.9,1,1, 5.802, 10371.306, 374.990, 52894.440 25/05/02,20:04:28,17,09,1, 11.9,1,1, 5.802, 10371.297, 374.991, 52894.430 25/05/02,20:04:28,18,09,1, 11.9,1,1, 5.802, 10371.304, 375.009, 52894.384 25/05/02,20:04:28,19,09,1, 11.9,1,1, 5.802, 10371.294, 375.041, 52894.388 25/05/02,20:04:29,00,09,1, 11.9,1,1, 5.802, 10371.290, 375.041, 52894.388 25/05/02,20:04:29,01,09,1, 11.9,1,1, 5.802, 10371.243, 375.045, 52894.490 25/05/02,20:04:29,02,09,1, 11.9,1,1, 5.802, 10371.245, 375.079, 52894.501 25/05/02,20:04:29,03,09,1, 11.9,1,1, 5.802, 10371.250, 375.062, 52894.403 25/05/02,20:04:29,04,09,1, 11.9,1,1, 5.802, 10371.275, 375.071, 52894.461 25/05/02,20:04:29,05,09,1, 11.9,1,1, 5.802, 10371.265, 375.080, 52894.443 25/05/02,20:04:29,06,09,1, 11.9,1,1, 5.802, 10371.252, 375.113, 52894.435 25/05/02,20:04:29,07,09,1, 11.9,1,1, 5.802, 10371.270, 375.118, 52894.484 25/05/02,20:04:29,08,09,1, 11.9,1,1, 5.802, 10371.215, 375.132, 52894.611 25/05/02,20:04:29,09,09,1, 11.9,1,1, 5.802, 10371.222, 375.140, 52894.391 25/05/02,20:04:29,10,09,1, 11.9,1,1, 5.802, 10371.198, 375.143, 52894.362 25/05/02,20:04:29,11,09,1, 11.9,1,1, 5.802, 10371.199, 375.170, 52894.426 25/05/02,20:04:29,12,09,1, 11.9,1,1, 5.802, 10371.191, 375.160, 52894.419 25/05/02,20:04:29,13,09,1, 11.9,1,1, 5.802, 10371.208, 375.200, 52894.391 25/05/02,20:04:29,14,09,1, 11.9,1,1, 5.802, 10371.169, 375.190, 52894.365 25/05/02,20:04:29,15,09,1, 11.9,1,1, 5.802, 10371.167, 375.217, 52894.424 25/05/02,20:04:29,16,09,1, 11.9,1,1, 5.802, 10371.161, 375.224, 52894.430 25/05/02,20:04:29,17,09,1, 11.9,1,1, 5.802, 10371.148, 375.244, 52894.367 25/05/02,20:04:29,18,09,1, 11.9,1,1, 5.802, 10371.147, 375.222, 52894.335 25/05/02,20:04:29,19,09,1, 11.9,1,1, 5.802, 10371.159, 375.239, 52894.395 25/05/02,20:04:30,00,09,1, 12.0,1,1, 5.806, 10371.157, 375.239, 52894.395 25/05/02,20:04:30,01,09,1, 12.0,1,1, 5.806, 10371.121, 375.270, 52894.352 25/05/02,20:04:30,02,09,1, 12.0,1,1, 5.806, 10371.116, 375.271, 52894.409 25/05/02,20:04:30,03,09,1, 12.0,1,1, 5.806, 10371.110, 375.286, 52894.432 25/05/02,20:04:30,04,09,1, 12.0,1,1, 5.806, 10371.102, 375.303, 52894.328 25/05/02,20:04:30,05,09,1, 12.0,1,1, 5.806, 10371.075, 375.307, 52894.342 25/05/02,20:04:30,06,09,1, 12.0,1,1, 5.806, 10371.072, 375.319, 52894.359 25/05/02,20:04:30,07,09,1, 12.0,1,1, 5.806, 10371.052, 375.346, 52894.351 25/05/02,20:04:30,08,09,1, 12.0,1,1, 5.806, 10371.048, 375.341, 52894.300 25/05/02,20:04:30,09,09,1, 12.0,1,1, 5.806, 10371.014, 375.377, 52894.422 25/05/02,20:04:30,10,09,1, 12.0,1,1, 5.806, 10370.993, 375.374, 52894.385 25/05/02,20:04:30,11,09,1, 12.0,1,1, 5.806, 10370.997, 375.397, 52894.377 25/05/02,20:04:30,12,09,1, 12.0,1,1, 5.806, 10371.000, 375.390, 52894.337 25/05/02,20:04:30,13,09,1, 12.0,1,1, 5.806, 10370.980, 375.402, 52894.309 25/05/02,20:04:30,14,09,1, 12.0,1,1, 5.806, 10370.976, 375.403, 52894.282 25/05/02,20:04:30,15,09,1, 12.0,1,1, 5.806, 10370.953, 375.419, 52894.309 25/05/02,20:04:30,16,09,1, 12.0,1,1, 5.806, 10370.942, 375.451, 52894.377 25/05/02,20:04:30,17,09,1, 12.0,1,1, 5.806, 10370.930, 375.442, 52894.331 25/05/02,20:04:30,18,09,1, 12.0,1,1, 5.806, 10370.914, 375.475, 52894.383 25/05/02,20:04:30,19,09,1, 12.0,1,1, 5.806, 10370.916, 375.476, 52894.246 25/05/02,20:04:31,00,09,1, 11.9,1,1, 5.790, 10370.915, 375.476, 52894.246 25/05/02,20:04:31,01,09,1, 11.9,1,1, 5.790, 10370.893, 375.525, 52894.342 25/05/02,20:04:31,02,09,1, 11.9,1,1, 5.790, 10370.856, 375.517, 52894.278 25/05/02,20:04:31,03,09,1, 11.9,1,1, 5.790, 10370.844, 375.535, 52894.322 25/05/02,20:04:31,04,09,1, 11.9,1,1, 5.790, 10370.846, 375.521, 52894.326 25/05/02,20:04:31,05,09,1, 11.9,1,1, 5.790, 10370.845, 375.551, 52894.307 25/05/02,20:04:31,06,09,1, 11.9,1,1, 5.790, 10370.847, 375.564, 52894.281 25/05/02,20:04:31,07,09,1, 11.9,1,1, 5.790, 10370.813, 375.560, 52894.369 25/05/02,20:04:31,08,09,1, 11.9,1,1, 5.790, 10370.806, 375.588, 52894.288 25/05/02,20:04:31,09,09,1, 11.9,1,1, 5.790, 10370.800, 375.604, 52894.340 25/05/02,20:04:31,10,09,1, 11.9,1,1, 5.790, 10370.813, 375.621, 52894.229 25/05/02,20:04:31,11,09,1, 11.9,1,1, 5.790, 10370.798, 375.637, 52894.297 25/05/02,20:04:31,12,09,1, 11.9,1,1, 5.790, 10370.784, 375.656, 52894.281 25/05/02,20:04:31,13,09,1, 11.9,1,1, 5.790, 10370.779, 375.653, 52894.310 25/05/02,20:04:31,14,09,1, 11.9,1,1, 5.790, 10370.746, 375.657, 52894.263 25/05/02,20:04:31,15,09,1, 11.9,1,1, 5.790, 10370.741, 375.708, 52894.237 25/05/02,20:04:31,16,09,1, 11.9,1,1, 5.790, 10370.739, 375.712, 52894.246 25/05/02,20:04:31,17,09,1, 11.9,1,1, 5.790, 10370.718, 375.747, 52894.247 25/05/02,20:04:31,18,09,1, 11.9,1,1, 5.790, 10370.730, 375.758, 52894.344 25/05/02,20:04:31,19,09,1, 11.9,1,1, 5.790, 10370.717, 375.754, 52894.313 25/05/02,20:04:32,00,09,1, 11.9,1,1, 5.803, 10370.715, 375.754, 52894.313 25/05/02,20:04:32,01,09,1, 11.9,1,1, 5.803, 10370.700, 375.795, 52894.311 25/05/02,20:04:32,02,09,1, 11.9,1,1, 5.803, 10370.690, 375.805, 52894.288 25/05/02,20:04:32,03,09,1, 11.9,1,1, 5.803, 10370.685, 375.838, 52894.330 25/05/02,20:04:32,04,09,1, 11.9,1,1, 5.803, 10370.665, 375.827, 52894.319 25/05/02,20:04:32,05,09,1, 11.9,1,1, 5.803, 10370.654, 375.848, 52894.275 25/05/02,20:04:32,06,09,1, 11.9,1,1, 5.803, 10370.634, 375.852, 52894.263 25/05/02,20:04:32,07,09,1, 11.9,1,1, 5.803, 10370.664, 375.873, 52894.249 25/05/02,20:04:32,08,09,1, 11.9,1,1, 5.803, 10370.634, 375.897, 52894.300 25/05/02,20:04:32,09,09,1, 11.9,1,1, 5.803, 10370.660, 375.901, 52894.260 25/05/02,20:04:32,10,09,1, 11.9,1,1, 5.803, 10370.588, 375.939, 52894.251 25/05/02,20:04:32,11,09,1, 11.9,1,1, 5.803, 10370.607, 375.950, 52894.302 25/05/02,20:04:32,12,09,1, 11.9,1,1, 5.803, 10370.630, 375.981, 52894.283 25/05/02,20:04:32,13,09,1, 11.9,1,1, 5.803, 10370.589, 375.987, 52894.335 25/05/02,20:04:32,14,09,1, 11.9,1,1, 5.803, 10370.615, 376.026, 52894.273 25/05/02,20:04:32,15,09,1, 11.9,1,1, 5.803, 10370.612, 376.035, 52894.260 25/05/02,20:04:32,16,09,1, 11.9,1,1, 5.803, 10370.615, 376.016, 52894.105 25/05/02,20:04:32,17,09,1, 11.9,1,1, 5.803, 10370.585, 376.055, 52894.307 25/05/02,20:04:32,18,09,1, 11.9,1,1, 5.803, 10370.573, 376.035, 52894.270 25/05/02,20:04:32,19,09,1, 11.9,1,1, 5.803, 10370.591, 376.060, 52894.231 25/05/02,20:04:33,00,09,1, 11.9,1,1, 5.805, 10370.589, 376.060, 52894.231 25/05/02,20:04:33,01,09,1, 11.9,1,1, 5.805, 10370.583, 376.104, 52894.216 25/05/02,20:04:33,02,09,1, 11.9,1,1, 5.805, 10370.591, 376.125, 52894.208 25/05/02,20:04:33,03,09,1, 11.9,1,1, 5.805, 10370.565, 376.106, 52894.304 25/05/02,20:04:33,04,09,1, 11.9,1,1, 5.805, 10370.587, 376.144, 52894.244 25/05/02,20:04:33,05,09,1, 11.9,1,1, 5.805, 10370.588, 376.147, 52894.162 25/05/02,20:04:33,06,09,1, 11.9,1,1, 5.805, 10370.566, 376.140, 52894.191 25/05/02,20:04:33,07,09,1, 11.9,1,1, 5.805, 10370.578, 376.164, 52894.193 25/05/02,20:04:33,08,09,1, 11.9,1,1, 5.805, 10370.579, 376.214, 52894.249 25/05/02,20:04:33,09,09,1, 11.9,1,1, 5.805, 10370.552, 376.213, 52894.136 25/05/02,20:04:33,10,09,1, 11.9,1,1, 5.805, 10370.592, 376.239, 52894.139 25/05/02,20:04:33,11,09,1, 11.9,1,1, 5.805, 10370.577, 376.228, 52894.175 25/05/02,20:04:33,12,09,1, 11.9,1,1, 5.805, 10370.559, 376.260, 52894.145 25/05/02,20:04:33,13,09,1, 11.9,1,1, 5.805, 10370.578, 376.242, 52894.110 25/05/02,20:04:33,14,09,1, 11.9,1,1, 5.805, 10370.555, 376.274, 52894.174 25/05/02,20:04:33,15,09,1, 11.9,1,1, 5.805, 10370.553, 376.282, 52894.113 25/05/02,20:04:33,16,09,1, 11.9,1,1, 5.805, 10370.565, 376.277, 52894.156 25/05/02,20:04:33,17,09,1, 11.9,1,1, 5.805, 10370.555, 376.303, 52894.255 25/05/02,20:04:33,18,09,1, 11.9,1,1, 5.805, 10370.573, 376.297, 52894.067 25/05/02,20:04:33,19,09,1, 11.9,1,1, 5.805, 10370.571, 376.310, 52894.194 25/05/02,20:04:34,00,09,1, 11.9,1,1, 5.800, 10370.564, 376.310, 52894.194 25/05/02,20:04:34,01,09,1, 11.9,1,1, 5.800, 10370.576, 376.343, 52894.146 25/05/02,20:04:34,02,09,1, 11.9,1,1, 5.800, 10370.548, 376.384, 52894.257 25/05/02,20:04:34,03,09,1, 11.9,1,1, 5.800, 10370.562, 376.390, 52894.117 25/05/02,20:04:34,04,09,1, 11.9,1,1, 5.800, 10370.551, 376.375, 52894.033 25/05/02,20:04:34,05,09,1, 11.9,1,1, 5.800, 10370.551, 376.384, 52894.097 25/05/02,20:04:34,06,09,1, 11.9,1,1, 5.800, 10370.562, 376.373, 52894.107 25/05/02,20:04:34,07,09,1, 11.9,1,1, 5.800, 10370.566, 376.399, 52894.040 25/05/02,20:04:34,08,09,1, 11.9,1,1, 5.800, 10370.545, 376.408, 52894.042 25/05/02,20:04:34,09,09,1, 11.9,1,1, 5.800, 10370.496, 376.400, 52893.967 25/05/02,20:04:34,10,09,1, 11.9,1,1, 5.800, 10370.537, 376.426, 52894.244 25/05/02,20:04:34,11,09,1, 11.9,1,1, 5.800, 10370.544, 376.424, 52894.160 25/05/02,20:04:34,12,09,1, 11.9,1,1, 5.800, 10370.533, 376.460, 52894.176 25/05/02,20:04:34,13,09,1, 11.9,1,1, 5.800, 10370.536, 376.458, 52894.103 25/05/02,20:04:34,14,09,1, 11.9,1,1, 5.800, 10370.534, 376.485, 52894.062 25/05/02,20:04:34,15,09,1, 11.9,1,1, 5.800, 10370.495, 376.473, 52894.128 25/05/02,20:04:34,16,09,1, 11.9,1,1, 5.800, 10370.541, 376.478, 52894.047 25/05/02,20:04:34,17,09,1, 11.9,1,1, 5.800, 10370.553, 376.465, 52893.879 25/05/02,20:04:34,18,09,1, 11.9,1,1, 5.800, 10370.523, 376.481, 52894.000 25/05/02,20:04:34,19,09,1, 11.9,1,1, 5.800, 10370.539, 376.499, 52893.969 25/05/02,20:04:35,00,09,1, 11.9,1,1, 5.801, 10370.531, 376.499, 52893.969 25/05/02,20:04:35,01,09,1, 11.9,1,1, 5.801, 10370.538, 376.515, 52894.051 25/05/02,20:04:35,02,09,1, 11.9,1,1, 5.801, 10370.516, 376.532, 52894.009 25/05/02,20:04:35,03,09,1, 11.9,1,1, 5.801, 10370.495, 376.546, 52893.996 25/05/02,20:04:35,04,09,1, 11.9,1,1, 5.801, 10370.517, 376.540, 52894.021 25/05/02,20:04:35,05,09,1, 11.9,1,1, 5.801, 10370.514, 376.566, 52894.002 25/05/02,20:04:35,06,09,1, 11.9,1,1, 5.801, 10370.493, 376.549, 52894.028 25/05/02,20:04:35,07,09,1, 11.9,1,1, 5.801, 10370.502, 376.551, 52894.005 25/05/02,20:04:35,08,09,1, 11.9,1,1, 5.801, 10370.492, 376.549, 52893.978 25/05/02,20:04:35,09,09,1, 11.9,1,1, 5.801, 10370.504, 376.571, 52893.975 25/05/02,20:04:35,10,09,1, 11.9,1,1, 5.801, 10370.517, 376.571, 52894.038 25/05/02,20:04:35,11,09,1, 11.9,1,1, 5.801, 10370.495, 376.562, 52894.047 25/05/02,20:04:35,12,09,1, 11.9,1,1, 5.801, 10370.490, 376.584, 52893.972 25/05/02,20:04:35,13,09,1, 11.9,1,1, 5.801, 10370.515, 376.591, 52893.950 25/05/02,20:04:35,14,09,1, 11.9,1,1, 5.801, 10370.487, 376.601, 52893.948 25/05/02,20:04:35,15,09,1, 11.9,1,1, 5.801, 10370.494, 376.599, 52893.965 25/05/02,20:04:35,16,09,1, 11.9,1,1, 5.801, 10370.485, 376.614, 52893.881 25/05/02,20:04:35,17,09,1, 11.9,1,1, 5.801, 10370.493, 376.583, 52893.948 25/05/02,20:04:35,18,09,1, 11.9,1,1, 5.801, 10370.493, 376.606, 52893.960 25/05/02,20:04:35,19,09,1, 11.9,1,1, 5.801, 10370.502, 376.631, 52893.949 25/05/02,20:04:36,00,10,1, 11.9,1,1, 5.804, 10370.498, 376.631, 52893.949 25/05/02,20:04:36,01,10,1, 11.9,1,1, 5.804, 10370.483, 376.618, 52893.877 25/05/02,20:04:36,02,10,1, 11.9,1,1, 5.804, 10370.489, 376.639, 52893.838 25/05/02,20:04:36,03,10,1, 11.9,1,1, 5.804, 10370.479, 376.638, 52893.825 25/05/02,20:04:36,04,10,1, 11.9,1,1, 5.804, 10370.469, 376.647, 52893.970 25/05/02,20:04:36,05,10,1, 11.9,1,1, 5.804, 10370.468, 376.651, 52893.849 25/05/02,20:04:36,06,10,1, 11.9,1,1, 5.804, 10370.441, 376.654, 52893.860 25/05/02,20:04:36,07,10,1, 11.9,1,1, 5.804, 10370.464, 376.667, 52893.875 25/05/02,20:04:36,08,10,1, 11.9,1,1, 5.804, 10370.458, 376.667, 52893.873 25/05/02,20:04:36,09,10,1, 11.9,1,1, 5.804, 10370.459, 376.683, 52893.798 25/05/02,20:04:36,10,10,1, 11.9,1,1, 5.804, 10370.428, 376.681, 52893.852 25/05/02,20:04:36,11,10,1, 11.9,1,1, 5.804, 10370.448, 376.691, 52893.823 25/05/02,20:04:36,12,10,1, 11.9,1,1, 5.804, 10370.448, 376.686, 52893.808 25/05/02,20:04:36,13,10,1, 11.9,1,1, 5.804, 10370.454, 376.706, 52893.718 25/05/02,20:04:36,14,10,1, 11.9,1,1, 5.804, 10370.423, 376.696, 52893.770 25/05/02,20:04:36,15,10,1, 11.9,1,1, 5.804, 10370.429, 376.714, 52893.812 25/05/02,20:04:36,16,10,1, 11.9,1,1, 5.804, 10370.439, 376.716, 52893.768 25/05/02,20:04:36,17,10,1, 11.9,1,1, 5.804, 10370.430, 376.738, 52893.754 25/05/02,20:04:36,18,10,1, 11.9,1,1, 5.804, 10370.424, 376.741, 52893.794 25/05/02,20:04:36,19,10,1, 11.9,1,1, 5.804, 10370.427, 376.747, 52893.789 25/05/02,20:04:37,00,10,1, 11.9,1,1, 5.798, 10370.423, 376.747, 52893.789 25/05/02,20:04:37,01,10,1, 11.9,1,1, 5.798, 10370.428, 376.759, 52893.767 25/05/02,20:04:37,02,10,1, 11.9,1,1, 5.798, 10370.403, 376.744, 52893.725 25/05/02,20:04:37,03,10,1, 11.9,1,1, 5.798, 10370.387, 376.744, 52893.735 25/05/02,20:04:37,04,10,1, 11.9,1,1, 5.798, 10370.412, 376.742, 52893.673 25/05/02,20:04:37,05,10,1, 11.9,1,1, 5.798, 10370.379, 376.755, 52893.719 25/05/02,20:04:37,06,10,1, 11.9,1,1, 5.798, 10370.397, 376.776, 52893.706 25/05/02,20:04:37,07,10,1, 11.9,1,1, 5.798, 10370.409, 376.756, 52893.670 25/05/02,20:04:37,08,10,1, 11.9,1,1, 5.798, 10370.361, 376.789, 52893.732 25/05/02,20:04:37,09,10,1, 11.9,1,1, 5.798, 10370.369, 376.797, 52893.686 25/05/02,20:04:37,10,10,1, 11.9,1,1, 5.798, 10370.372, 376.807, 52893.681 25/05/02,20:04:37,11,10,1, 11.9,1,1, 5.798, 10370.388, 376.799, 52893.682 25/05/02,20:04:37,12,10,1, 11.9,1,1, 5.798, 10370.386, 376.796, 52893.682 25/05/02,20:04:37,13,10,1, 11.9,1,1, 5.798, 10370.437, 376.793, 52893.546 25/05/02,20:04:37,14,10,1, 11.9,1,1, 5.798, 10370.406, 376.787, 52893.517 25/05/02,20:04:37,15,10,1, 11.9,1,1, 5.798, 10370.392, 376.809, 52893.580 25/05/02,20:04:37,16,10,1, 11.9,1,1, 5.798, 10370.375, 376.833, 52893.654 25/05/02,20:04:37,17,10,1, 11.9,1,1, 5.798, 10370.358, 376.827, 52893.696 25/05/02,20:04:37,18,10,1, 11.9,1,1, 5.798, 10370.354, 376.832, 52893.644 25/05/02,20:04:37,19,10,1, 11.9,1,1, 5.798, 10370.368, 376.831, 52893.619 25/05/02,20:04:38,00,10,1, 11.9,1,1, 5.798, 10370.364, 376.831, 52893.619 25/05/02,20:04:38,01,10,1, 11.9,1,1, 5.798, 10370.334, 376.883, 52893.581 25/05/02,20:04:38,02,10,1, 11.9,1,1, 5.798, 10370.323, 376.863, 52893.635 25/05/02,20:04:38,03,10,1, 11.9,1,1, 5.798, 10370.328, 376.861, 52893.609 25/05/02,20:04:38,04,10,1, 11.9,1,1, 5.798, 10370.319, 376.870, 52893.584 25/05/02,20:04:38,05,10,1, 11.9,1,1, 5.798, 10370.318, 376.878, 52893.582 25/05/02,20:04:38,06,10,1, 11.9,1,1, 5.798, 10370.305, 376.875, 52893.567 25/05/02,20:04:38,07,10,1, 11.9,1,1, 5.798, 10370.299, 376.886, 52893.570 25/05/02,20:04:38,08,10,1, 11.9,1,1, 5.798, 10370.293, 376.900, 52893.525 25/05/02,20:04:38,09,10,1, 11.9,1,1, 5.798, 10370.296, 376.908, 52893.468 25/05/02,20:04:38,10,10,1, 11.9,1,1, 5.798, 10370.308, 376.911, 52893.553 25/05/02,20:04:38,11,10,1, 11.9,1,1, 5.798, 10370.289, 376.894, 52893.579 25/05/02,20:04:38,12,10,1, 11.9,1,1, 5.798, 10370.298, 376.933, 52893.531 25/05/02,20:04:38,13,10,1, 11.9,1,1, 5.798, 10370.287, 376.907, 52893.537 25/05/02,20:04:38,14,10,1, 11.9,1,1, 5.798, 10370.262, 376.930, 52893.472 25/05/02,20:04:38,15,10,1, 11.9,1,1, 5.798, 10370.247, 376.910, 52893.463 25/05/02,20:04:38,16,10,1, 11.9,1,1, 5.798, 10370.223, 376.937, 52893.502 25/05/02,20:04:38,17,10,1, 11.9,1,1, 5.798, 10370.244, 376.906, 52893.462 25/05/02,20:04:38,18,10,1, 11.9,1,1, 5.798, 10370.231, 376.951, 52893.504 25/05/02,20:04:38,19,10,1, 11.9,1,1, 5.798, 10370.223, 376.923, 52893.410 25/05/02,20:04:39,00,09,1, 11.9,1,1, 5.802, 10370.222, 376.923, 52893.410 25/05/02,20:04:39,01,09,1, 11.9,1,1, 5.802, 10370.201, 376.961, 52893.498 25/05/02,20:04:39,02,09,1, 11.9,1,1, 5.802, 10370.209, 376.972, 52893.382 25/05/02,20:04:39,03,09,1, 11.9,1,1, 5.802, 10370.200, 376.945, 52893.471 25/05/02,20:04:39,04,09,1, 11.9,1,1, 5.802, 10370.186, 376.977, 52893.465 25/05/02,20:04:39,05,09,1, 11.9,1,1, 5.802, 10370.201, 376.954, 52893.350 25/05/02,20:04:39,06,09,1, 11.9,1,1, 5.802, 10370.161, 376.964, 52893.361 25/05/02,20:04:39,07,09,1, 11.9,1,1, 5.802, 10370.172, 376.988, 52893.490 25/05/02,20:04:39,08,09,1, 11.9,1,1, 5.802, 10370.145, 376.981, 52893.376 25/05/02,20:04:39,09,09,1, 11.9,1,1, 5.802, 10370.143, 376.974, 52893.375 25/05/02,20:04:39,10,09,1, 11.9,1,1, 5.802, 10370.134, 377.025, 52893.444 25/05/02,20:04:39,11,09,1, 11.9,1,1, 5.802, 10370.136, 376.997, 52893.422 25/05/02,20:04:39,12,09,1, 11.9,1,1, 5.802, 10370.136, 377.003, 52893.452 25/05/02,20:04:39,13,09,1, 11.9,1,1, 5.802, 10370.128, 377.028, 52893.424 25/05/02,20:04:39,14,09,1, 11.9,1,1, 5.802, 10370.113, 377.012, 52893.302 25/05/02,20:04:39,15,09,1, 11.9,1,1, 5.802, 10370.119, 377.020, 52893.346 25/05/02,20:04:39,16,09,1, 11.9,1,1, 5.802, 10370.100, 377.008, 52893.305 25/05/02,20:04:39,17,09,1, 11.9,1,1, 5.802, 10370.092, 377.023, 52893.397 25/05/02,20:04:39,18,09,1, 11.9,1,1, 5.802, 10370.072, 377.057, 52893.365 25/05/02,20:04:39,19,09,1, 11.9,1,1, 5.802, 10370.050, 377.031, 52893.300 25/05/02,20:04:40,00,10,1, 12.0,1,1, 5.797, 10370.047, 377.031, 52893.300 25/05/02,20:04:40,01,10,1, 12.0,1,1, 5.797, 10370.036, 377.036, 52893.289 25/05/02,20:04:40,02,10,1, 12.0,1,1, 5.797, 10370.026, 377.049, 52893.306 25/05/02,20:04:40,03,10,1, 12.0,1,1, 5.797, 10370.035, 377.038, 52893.263 25/05/02,20:04:40,04,10,1, 12.0,1,1, 5.797, 10370.003, 377.040, 52893.287 25/05/02,20:04:40,05,10,1, 12.0,1,1, 5.797, 10369.999, 377.069, 52893.266 25/05/02,20:04:40,06,10,1, 12.0,1,1, 5.797, 10369.995, 377.071, 52893.230 25/05/02,20:04:40,07,10,1, 12.0,1,1, 5.797, 10369.964, 377.069, 52893.324 25/05/02,20:04:40,08,10,1, 12.0,1,1, 5.797, 10369.939, 377.073, 52893.263 25/05/02,20:04:40,09,10,1, 12.0,1,1, 5.797, 10369.968, 377.079, 52893.198 25/05/02,20:04:40,10,10,1, 12.0,1,1, 5.797, 10369.935, 377.110, 52893.250 25/05/02,20:04:40,11,10,1, 12.0,1,1, 5.797, 10369.924, 377.104, 52893.198 25/05/02,20:04:40,12,10,1, 12.0,1,1, 5.797, 10369.905, 377.127, 52893.195 25/05/02,20:04:40,13,10,1, 12.0,1,1, 5.797, 10369.910, 377.121, 52893.171 25/05/02,20:04:40,14,10,1, 12.0,1,1, 5.797, 10369.867, 377.124, 52893.139 25/05/02,20:04:40,15,10,1, 12.0,1,1, 5.797, 10369.873, 377.138, 52893.222 25/05/02,20:04:40,16,10,1, 12.0,1,1, 5.797, 10369.846, 377.128, 52893.120 25/05/02,20:04:40,17,10,1, 12.0,1,1, 5.797, 10369.873, 377.153, 52893.202 25/05/02,20:04:40,18,10,1, 12.0,1,1, 5.797, 10369.828, 377.127, 52893.169 25/05/02,20:04:40,19,10,1, 12.0,1,1, 5.797, 10369.838, 377.156, 52893.171 25/05/02,20:04:41,00,10,1, 11.9,1,1, 5.792, 10369.830, 377.156, 52893.171 25/05/02,20:04:41,01,10,1, 11.9,1,1, 5.792, 10369.801, 377.144, 52893.138 25/05/02,20:04:41,02,10,1, 11.9,1,1, 5.792, 10369.781, 377.171, 52893.199 25/05/02,20:04:41,03,10,1, 11.9,1,1, 5.792, 10369.788, 377.152, 52893.170 25/05/02,20:04:41,04,10,1, 11.9,1,1, 5.792, 10369.745, 377.181, 52893.159 25/05/02,20:04:41,05,10,1, 11.9,1,1, 5.792, 10369.747, 377.174, 52893.165 25/05/02,20:04:41,06,10,1, 11.9,1,1, 5.792, 10369.732, 377.160, 52893.078 25/05/02,20:04:41,07,10,1, 11.9,1,1, 5.792, 10369.715, 377.194, 52893.104 25/05/02,20:04:41,08,10,1, 11.9,1,1, 5.792, 10369.714, 377.179, 52893.059 25/05/02,20:04:41,09,10,1, 11.9,1,1, 5.792, 10369.687, 377.200, 52893.056 25/05/02,20:04:41,10,10,1, 11.9,1,1, 5.792, 10369.670, 377.221, 52893.059 25/05/02,20:04:41,11,10,1, 11.9,1,1, 5.792, 10369.679, 377.213, 52893.023 25/05/02,20:04:41,12,10,1, 11.9,1,1, 5.792, 10369.631, 377.257, 52893.036 25/05/02,20:04:41,13,10,1, 11.9,1,1, 5.792, 10369.655, 377.240, 52893.165 25/05/02,20:04:41,14,10,1, 11.9,1,1, 5.792, 10369.656, 377.265, 52893.131 25/05/02,20:04:41,15,10,1, 11.9,1,1, 5.792, 10369.615, 377.254, 52893.145 25/05/02,20:04:41,16,10,1, 11.9,1,1, 5.792, 10369.582, 377.275, 52893.100 25/05/02,20:04:41,17,10,1, 11.9,1,1, 5.792, 10369.607, 377.282, 52893.054 25/05/02,20:04:41,18,10,1, 11.9,1,1, 5.792, 10369.589, 377.281, 52893.130 25/05/02,20:04:41,19,10,1, 11.9,1,1, 5.792, 10369.581, 377.291, 52893.078 25/05/02,20:04:42,00,08,1, 11.9,1,1, 5.803, 10369.580, 377.291, 52893.078 25/05/02,20:04:42,01,08,1, 11.9,1,1, 5.803, 10369.550, 377.335, 52893.122 25/05/02,20:04:42,02,08,1, 11.9,1,1, 5.803, 10369.543, 377.350, 52893.088 25/05/02,20:04:42,03,08,1, 11.9,1,1, 5.803, 10369.505, 377.310, 52893.083 25/05/02,20:04:42,04,08,1, 11.9,1,1, 5.803, 10369.528, 377.333, 52893.009 25/05/02,20:04:42,05,08,1, 11.9,1,1, 5.803, 10369.526, 377.351, 52893.001 25/05/02,20:04:42,06,08,1, 11.9,1,1, 5.803, 10369.486, 377.351, 52893.040 25/05/02,20:04:42,07,08,1, 11.9,1,1, 5.803, 10369.475, 377.360, 52893.002 25/05/02,20:04:42,08,08,1, 11.9,1,1, 5.803, 10369.472, 377.355, 52893.018 25/05/02,20:04:42,09,08,1, 11.9,1,1, 5.803, 10369.437, 377.385, 52893.027 25/05/02,20:04:42,10,08,1, 11.9,1,1, 5.803, 10369.437, 377.384, 52892.956 25/05/02,20:04:42,11,08,1, 11.9,1,1, 5.803, 10369.421, 377.378, 52893.016 25/05/02,20:04:42,12,08,1, 11.9,1,1, 5.803, 10369.416, 377.377, 52892.987 25/05/02,20:04:42,13,08,1, 11.9,1,1, 5.803, 10369.404, 377.387, 52893.008 25/05/02,20:04:42,14,08,1, 11.9,1,1, 5.803, 10369.403, 377.378, 52892.910 25/05/02,20:04:42,15,08,1, 11.9,1,1, 5.803, 10369.376, 377.403, 52892.966 25/05/02,20:04:42,16,08,1, 11.9,1,1, 5.803, 10369.387, 377.387, 52892.937 25/05/02,20:04:42,17,08,1, 11.9,1,1, 5.803, 10369.370, 377.412, 52892.969 25/05/02,20:04:42,18,08,1, 11.9,1,1, 5.803, 10369.334, 377.412, 52892.944 25/05/02,20:04:42,19,08,1, 11.9,1,1, 5.803, 10369.342, 377.439, 52892.967 25/05/02,20:04:43,00,09,1, 11.9,1,1, 5.800, 10369.338, 377.439, 52892.967 25/05/02,20:04:43,01,09,1, 11.9,1,1, 5.800, 10369.297, 377.460, 52892.969 25/05/02,20:04:43,02,09,1, 11.9,1,1, 5.800, 10369.316, 377.460, 52892.954 25/05/02,20:04:43,03,09,1, 11.9,1,1, 5.800, 10369.284, 377.455, 52892.937 25/05/02,20:04:43,04,09,1, 11.9,1,1, 5.800, 10369.263, 377.476, 52892.922 25/05/02,20:04:43,05,09,1, 11.9,1,1, 5.800, 10369.261, 377.483, 52892.891 25/05/02,20:04:43,06,09,1, 11.9,1,1, 5.800, 10369.227, 377.465, 52892.874 25/05/02,20:04:43,07,09,1, 11.9,1,1, 5.800, 10369.239, 377.504, 52892.975 25/05/02,20:04:43,08,09,1, 11.9,1,1, 5.800, 10369.223, 377.471, 52892.869 25/05/02,20:04:43,09,09,1, 11.9,1,1, 5.800, 10369.192, 377.492, 52892.866 25/05/02,20:04:43,10,09,1, 11.9,1,1, 5.800, 10369.188, 377.500, 52892.954 25/05/02,20:04:43,11,09,1, 11.9,1,1, 5.800, 10369.164, 377.499, 52892.848 25/05/02,20:04:43,12,09,1, 11.9,1,1, 5.800, 10369.142, 377.514, 52892.863 25/05/02,20:04:43,13,09,1, 11.9,1,1, 5.800, 10369.172, 377.522, 52892.891 25/05/02,20:04:43,14,09,1, 11.9,1,1, 5.800, 10369.136, 377.543, 52892.950 25/05/02,20:04:43,15,09,1, 11.9,1,1, 5.800, 10369.148, 377.542, 52892.908 25/05/02,20:04:43,16,09,1, 11.9,1,1, 5.800, 10369.132, 377.549, 52892.928 25/05/02,20:04:43,17,09,1, 11.9,1,1, 5.800, 10369.092, 377.557, 52892.846 25/05/02,20:04:43,18,09,1, 11.9,1,1, 5.800, 10369.073, 377.573, 52892.807 25/05/02,20:04:43,19,09,1, 11.9,1,1, 5.800, 10369.073, 377.584, 52892.815 25/05/02,20:04:44,00,07,1, 12.0,1,1, 5.801, 10369.071, 377.584, 52892.815 25/05/02,20:04:44,01,07,1, 12.0,1,1, 5.801, 10369.023, 377.588, 52892.879 25/05/02,20:04:44,02,07,1, 12.0,1,1, 5.801, 10369.028, 377.587, 52892.889 25/05/02,20:04:44,03,07,1, 12.0,1,1, 5.801, 10369.002, 377.603, 52892.891 25/05/02,20:04:44,04,07,1, 12.0,1,1, 5.801, 10368.984, 377.610, 52892.885 25/05/02,20:04:44,05,07,1, 12.0,1,1, 5.801, 10368.972, 377.616, 52892.744 25/05/02,20:04:44,06,07,1, 12.0,1,1, 5.801, 10368.989, 377.632, 52892.812 25/05/02,20:04:44,07,07,1, 12.0,1,1, 5.801, 10368.955, 377.609, 52892.712 25/05/02,20:04:44,08,07,1, 12.0,1,1, 5.801, 10368.968, 377.649, 52892.734 25/05/02,20:04:44,09,07,1, 12.0,1,1, 5.801, 10368.962, 377.650, 52892.814 25/05/02,20:04:44,10,07,1, 12.0,1,1, 5.801, 10368.930, 377.641, 52892.695 25/05/02,20:04:44,11,07,1, 12.0,1,1, 5.801, 10368.920, 377.668, 52892.777 25/05/02,20:04:44,12,07,1, 12.0,1,1, 5.801, 10368.880, 377.671, 52892.714 25/05/02,20:04:44,13,07,1, 12.0,1,1, 5.801, 10368.850, 377.676, 52892.786 25/05/02,20:04:44,14,07,1, 12.0,1,1, 5.801, 10368.847, 377.689, 52892.792 25/05/02,20:04:44,15,07,1, 12.0,1,1, 5.801, 10368.843, 377.671, 52892.715 25/05/02,20:04:44,16,07,1, 12.0,1,1, 5.801, 10368.831, 377.706, 52892.788 25/05/02,20:04:44,17,07,1, 12.0,1,1, 5.801, 10368.798, 377.673, 52892.689 25/05/02,20:04:44,18,07,1, 12.0,1,1, 5.801, 10368.816, 377.698, 52892.739 25/05/02,20:04:44,19,07,1, 12.0,1,1, 5.801, 10368.774, 377.726, 52892.755 25/05/02,20:04:45,00,09,1, 11.9,1,1, 5.795, 10368.770, 377.726, 52892.755 25/05/02,20:04:45,01,09,1, 11.9,1,1, 5.795, 10368.739, 377.725, 52892.735 25/05/02,20:04:45,02,09,1, 11.9,1,1, 5.795, 10368.740, 377.740, 52892.647 25/05/02,20:04:45,03,09,1, 11.9,1,1, 5.795, 10368.752, 377.735, 52892.717 25/05/02,20:04:45,04,09,1, 11.9,1,1, 5.795, 10368.717, 377.733, 52892.704 25/05/02,20:04:45,05,09,1, 11.9,1,1, 5.795, 10368.702, 377.757, 52892.647 25/05/02,20:04:45,06,09,1, 11.9,1,1, 5.795, 10368.697, 377.763, 52892.705 25/05/02,20:04:45,07,09,1, 11.9,1,1, 5.795, 10368.687, 377.775, 52892.695 25/05/02,20:04:45,08,09,1, 11.9,1,1, 5.795, 10368.644, 377.776, 52892.669 25/05/02,20:04:45,09,09,1, 11.9,1,1, 5.795, 10368.634, 377.777, 52892.621 25/05/02,20:04:45,10,09,1, 11.9,1,1, 5.795, 10368.617, 377.775, 52892.664 25/05/02,20:04:45,11,09,1, 11.9,1,1, 5.795, 10368.610, 377.769, 52892.760 25/05/02,20:04:45,12,09,1, 11.9,1,1, 5.795, 10368.589, 377.772, 52892.667 25/05/02,20:04:45,13,09,1, 11.9,1,1, 5.795, 10368.616, 377.786, 52892.719 25/05/02,20:04:45,14,09,1, 11.9,1,1, 5.795, 10368.558, 377.799, 52892.738 25/05/02,20:04:45,15,09,1, 11.9,1,1, 5.795, 10368.527, 377.797, 52892.677 25/05/02,20:04:45,16,09,1, 11.9,1,1, 5.795, 10368.514, 377.787, 52892.648 25/05/02,20:04:45,17,09,1, 11.9,1,1, 5.795, 10368.501, 377.787, 52892.595 25/05/02,20:04:45,18,09,1, 11.9,1,1, 5.795, 10368.463, 377.816, 52892.671 25/05/02,20:04:45,19,09,1, 11.9,1,1, 5.795, 10368.469, 377.812, 52892.581 25/05/02,20:04:46,00,08,1, 11.9,1,1, 5.800, 10368.462, 377.812, 52892.581 25/05/02,20:04:46,01,08,1, 11.9,1,1, 5.800, 10368.400, 377.834, 52892.645 25/05/02,20:04:46,02,08,1, 11.9,1,1, 5.800, 10368.395, 377.838, 52892.608 25/05/02,20:04:46,03,08,1, 11.9,1,1, 5.800, 10368.374, 377.821, 52892.637 25/05/02,20:04:46,04,08,1, 11.9,1,1, 5.800, 10368.350, 377.818, 52892.671 25/05/02,20:04:46,05,08,1, 11.9,1,1, 5.800, 10368.328, 377.844, 52892.608 25/05/02,20:04:46,06,08,1, 11.9,1,1, 5.800, 10368.341, 377.834, 52892.559 25/05/02,20:04:46,07,08,1, 11.9,1,1, 5.800, 10368.288, 377.830, 52892.595 25/05/02,20:04:46,08,08,1, 11.9,1,1, 5.800, 10368.267, 377.837, 52892.633 25/05/02,20:04:46,09,08,1, 11.9,1,1, 5.800, 10368.261, 377.846, 52892.627 25/05/02,20:04:46,10,08,1, 11.9,1,1, 5.800, 10368.235, 377.846, 52892.556 25/05/02,20:04:46,11,08,1, 11.9,1,1, 5.800, 10368.219, 377.876, 52892.563 25/05/02,20:04:46,12,08,1, 11.9,1,1, 5.800, 10368.168, 377.860, 52892.614 25/05/02,20:04:46,13,08,1, 11.9,1,1, 5.800, 10368.174, 377.860, 52892.558 25/05/02,20:04:46,14,08,1, 11.9,1,1, 5.800, 10368.143, 377.869, 52892.560 25/05/02,20:04:46,15,08,1, 11.9,1,1, 5.800, 10368.136, 377.860, 52892.497 25/05/02,20:04:46,16,08,1, 11.9,1,1, 5.800, 10368.120, 377.861, 52892.574 25/05/02,20:04:46,17,08,1, 11.9,1,1, 5.800, 10368.107, 377.863, 52892.589 25/05/02,20:04:46,18,08,1, 11.9,1,1, 5.800, 10368.085, 377.890, 52892.571 25/05/02,20:04:46,19,08,1, 11.9,1,1, 5.800, 10368.052, 377.912, 52892.635 25/05/02,20:04:47,00,08,1, 11.9,1,1, 5.797, 10368.044, 377.912, 52892.635 25/05/02,20:04:47,01,08,1, 11.9,1,1, 5.797, 10368.014, 377.887, 52892.569 25/05/02,20:04:47,02,08,1, 11.9,1,1, 5.797, 10367.990, 377.895, 52892.526 25/05/02,20:04:47,03,08,1, 11.9,1,1, 5.797, 10367.990, 377.915, 52892.540 25/05/02,20:04:47,04,08,1, 11.9,1,1, 5.797, 10367.964, 377.914, 52892.543 25/05/02,20:04:47,05,08,1, 11.9,1,1, 5.797, 10367.963, 377.891, 52892.500 25/05/02,20:04:47,06,08,1, 11.9,1,1, 5.797, 10367.926, 377.926, 52892.533 25/05/02,20:04:47,07,08,1, 11.9,1,1, 5.797, 10367.895, 377.943, 52892.516 25/05/02,20:04:47,08,08,1, 11.9,1,1, 5.797, 10367.848, 377.944, 52892.604 25/05/02,20:04:47,09,08,1, 11.9,1,1, 5.797, 10367.872, 377.932, 52892.505 25/05/02,20:04:47,10,08,1, 11.9,1,1, 5.797, 10367.851, 377.938, 52892.512 25/05/02,20:04:47,11,08,1, 11.9,1,1, 5.797, 10367.827, 377.940, 52892.572 25/05/02,20:04:47,12,08,1, 11.9,1,1, 5.797, 10367.794, 377.946, 52892.508 25/05/02,20:04:47,13,08,1, 11.9,1,1, 5.797, 10367.779, 377.940, 52892.531 25/05/02,20:04:47,14,08,1, 11.9,1,1, 5.797, 10367.796, 377.943, 52892.508 25/05/02,20:04:47,15,08,1, 11.9,1,1, 5.797, 10367.770, 377.939, 52892.452 25/05/02,20:04:47,16,08,1, 11.9,1,1, 5.797, 10367.734, 377.948, 52892.470 25/05/02,20:04:47,17,08,1, 11.9,1,1, 5.797, 10367.720, 377.957, 52892.492 25/05/02,20:04:47,18,08,1, 11.9,1,1, 5.797, 10367.678, 377.961, 52892.450 25/05/02,20:04:47,19,08,1, 11.9,1,1, 5.797, 10367.670, 377.972, 52892.488 25/05/02,20:04:48,00,09,1, 11.9,1,1, 5.801, 10367.669, 377.972, 52892.488 25/05/02,20:04:48,01,09,1, 11.9,1,1, 5.801, 10367.622, 377.971, 52892.439 25/05/02,20:04:48,02,09,1, 11.9,1,1, 5.801, 10367.620, 377.992, 52892.421 25/05/02,20:04:48,03,09,1, 11.9,1,1, 5.801, 10367.608, 377.972, 52892.395 25/05/02,20:04:48,04,09,1, 11.9,1,1, 5.801, 10367.569, 377.989, 52892.355 25/05/02,20:04:48,05,09,1, 11.9,1,1, 5.801, 10367.557, 377.965, 52892.453 25/05/02,20:04:48,06,09,1, 11.9,1,1, 5.801, 10367.556, 377.989, 52892.416 25/05/02,20:04:48,07,09,1, 11.9,1,1, 5.801, 10367.538, 377.974, 52892.397 25/05/02,20:04:48,08,09,1, 11.9,1,1, 5.801, 10367.531, 377.980, 52892.460 25/05/02,20:04:48,09,09,1, 11.9,1,1, 5.801, 10367.520, 377.995, 52892.423 25/05/02,20:04:48,10,09,1, 11.9,1,1, 5.801, 10367.493, 377.993, 52892.378 25/05/02,20:04:48,11,09,1, 11.9,1,1, 5.801, 10367.487, 377.978, 52892.360 25/05/02,20:04:48,12,09,1, 11.9,1,1, 5.801, 10367.466, 377.991, 52892.387 25/05/02,20:04:48,13,09,1, 11.9,1,1, 5.801, 10367.465, 377.969, 52892.360 25/05/02,20:04:48,14,09,1, 11.9,1,1, 5.801, 10367.447, 377.986, 52892.431 25/05/02,20:04:48,15,09,1, 11.9,1,1, 5.801, 10367.411, 377.954, 52892.400 25/05/02,20:04:48,16,09,1, 11.9,1,1, 5.801, 10367.390, 377.984, 52892.312 25/05/02,20:04:48,17,09,1, 11.9,1,1, 5.801, 10367.370, 377.967, 52892.415 25/05/02,20:04:48,18,09,1, 11.9,1,1, 5.801, 10367.349, 377.946, 52892.320 25/05/02,20:04:48,19,09,1, 11.9,1,1, 5.801, 10367.322, 377.972, 52892.328 25/05/02,20:04:49,00,09,1, 11.9,1,1, 5.803, 10367.318, 377.972, 52892.328 25/05/02,20:04:49,01,09,1, 11.9,1,1, 5.803, 10367.288, 377.972, 52892.297 25/05/02,20:04:49,02,09,1, 11.9,1,1, 5.803, 10367.287, 377.978, 52892.393 25/05/02,20:04:49,03,09,1, 11.9,1,1, 5.803, 10367.252, 377.972, 52892.286 25/05/02,20:04:49,04,09,1, 11.9,1,1, 5.803, 10367.257, 377.973, 52892.310 25/05/02,20:04:49,05,09,1, 11.9,1,1, 5.803, 10367.236, 377.975, 52892.357 25/05/02,20:04:49,06,09,1, 11.9,1,1, 5.803, 10367.226, 377.967, 52892.341 25/05/02,20:04:49,07,09,1, 11.9,1,1, 5.803, 10367.198, 377.962, 52892.311 25/05/02,20:04:49,08,09,1, 11.9,1,1, 5.803, 10367.180, 377.971, 52892.255 25/05/02,20:04:49,09,09,1, 11.9,1,1, 5.803, 10367.161, 377.951, 52892.285 25/05/02,20:04:49,10,09,1, 11.9,1,1, 5.803, 10367.138, 377.965, 52892.316 25/05/02,20:04:49,11,09,1, 11.9,1,1, 5.803, 10367.145, 377.956, 52892.332 25/05/02,20:04:49,12,09,1, 11.9,1,1, 5.803, 10367.115, 377.963, 52892.265 25/05/02,20:04:49,13,09,1, 11.9,1,1, 5.803, 10367.081, 377.959, 52892.331 25/05/02,20:04:49,14,09,1, 11.9,1,1, 5.803, 10367.064, 377.953, 52892.285 25/05/02,20:04:49,15,09,1, 11.9,1,1, 5.803, 10367.038, 377.941, 52892.286 25/05/02,20:04:49,16,09,1, 11.9,1,1, 5.803, 10367.026, 377.949, 52892.261 25/05/02,20:04:49,17,09,1, 11.9,1,1, 5.803, 10367.018, 377.965, 52892.311 25/05/02,20:04:49,18,09,1, 11.9,1,1, 5.803, 10366.972, 377.958, 52892.341 25/05/02,20:04:49,19,09,1, 11.9,1,1, 5.803, 10366.959, 377.961, 52892.295 25/05/02,20:04:50,00,08,1, 11.9,1,1, 5.799, 10366.951, 377.961, 52892.295 25/05/02,20:04:50,01,08,1, 11.9,1,1, 5.799, 10366.956, 377.944, 52892.199 25/05/02,20:04:50,02,08,1, 11.9,1,1, 5.799, 10366.903, 377.963, 52892.171 25/05/02,20:04:50,03,08,1, 11.9,1,1, 5.799, 10366.899, 377.946, 52892.263 25/05/02,20:04:50,04,08,1, 11.9,1,1, 5.799, 10366.900, 377.964, 52892.153 25/05/02,20:04:50,05,08,1, 11.9,1,1, 5.799, 10366.867, 377.942, 52892.213 25/05/02,20:04:50,06,08,1, 11.9,1,1, 5.799, 10366.835, 377.926, 52892.200 25/05/02,20:04:50,07,08,1, 11.9,1,1, 5.799, 10366.834, 377.954, 52892.290 25/05/02,20:04:50,08,08,1, 11.9,1,1, 5.799, 10366.816, 377.954, 52892.290 25/05/02,20:04:50,09,08,1, 11.9,1,1, 5.799, 10366.810, 377.939, 52892.261 25/05/02,20:04:50,10,08,1, 11.9,1,1, 5.799, 10366.792, 377.924, 52892.216 25/05/02,20:04:50,11,08,1, 11.9,1,1, 5.799, 10366.790, 377.929, 52892.189 25/05/02,20:04:50,12,08,1, 11.9,1,1, 5.799, 10366.750, 377.940, 52892.185 25/05/02,20:04:50,13,08,1, 11.9,1,1, 5.799, 10366.717, 377.922, 52892.231 25/05/02,20:04:50,14,08,1, 11.9,1,1, 5.799, 10366.716, 377.945, 52892.245 25/05/02,20:04:50,15,08,1, 11.9,1,1, 5.799, 10366.694, 377.905, 52892.245 25/05/02,20:04:50,16,08,1, 11.9,1,1, 5.799, 10366.678, 377.941, 52892.164 25/05/02,20:04:50,17,08,1, 11.9,1,1, 5.799, 10366.658, 377.927, 52892.169 25/05/02,20:04:50,18,08,1, 11.9,1,1, 5.799, 10366.643, 377.908, 52892.191 25/05/02,20:04:50,19,08,1, 11.9,1,1, 5.799, 10366.620, 377.949, 52892.193 25/05/02,20:04:51,00,08,1, 11.9,1,1, 5.797, 10366.617, 377.949, 52892.193 25/05/02,20:04:51,01,08,1, 11.9,1,1, 5.797, 10366.617, 377.934, 52892.156 25/05/02,20:04:51,02,08,1, 11.9,1,1, 5.797, 10366.552, 377.938, 52892.218 25/05/02,20:04:51,03,08,1, 11.9,1,1, 5.797, 10366.552, 377.948, 52892.142 25/05/02,20:04:51,04,08,1, 11.9,1,1, 5.797, 10366.546, 377.927, 52892.168 25/05/02,20:04:51,05,08,1, 11.9,1,1, 5.797, 10366.504, 377.947, 52892.168 25/05/02,20:04:51,06,08,1, 11.9,1,1, 5.797, 10366.493, 377.951, 52892.176 25/05/02,20:04:51,07,08,1, 11.9,1,1, 5.797, 10366.488, 377.933, 52892.108 25/05/02,20:04:51,08,08,1, 11.9,1,1, 5.797, 10366.457, 377.930, 52892.150 25/05/02,20:04:51,09,08,1, 11.9,1,1, 5.797, 10366.436, 377.936, 52892.157 25/05/02,20:04:51,10,08,1, 11.9,1,1, 5.797, 10366.415, 377.920, 52892.139 25/05/02,20:04:51,11,08,1, 11.9,1,1, 5.797, 10366.379, 377.923, 52892.123 25/05/02,20:04:51,12,08,1, 11.9,1,1, 5.797, 10366.385, 377.923, 52892.055 25/05/02,20:04:51,13,08,1, 11.9,1,1, 5.797, 10366.367, 377.923, 52892.154 25/05/02,20:04:51,14,08,1, 11.9,1,1, 5.797, 10366.338, 377.916, 52892.108 25/05/02,20:04:51,15,08,1, 11.9,1,1, 5.797, 10366.322, 377.930, 52892.116 25/05/02,20:04:51,16,08,1, 11.9,1,1, 5.797, 10366.309, 377.929, 52892.120 25/05/02,20:04:51,17,08,1, 11.9,1,1, 5.797, 10366.285, 377.935, 52892.098 25/05/02,20:04:51,18,08,1, 11.9,1,1, 5.797, 10366.249, 377.919, 52892.095 25/05/02,20:04:51,19,08,1, 11.9,1,1, 5.797, 10366.259, 377.917, 52892.082 25/05/02,20:04:52,00,08,1, 11.9,1,1, 5.798, 10366.259, 377.917, 52892.082 25/05/02,20:04:52,01,08,1, 11.9,1,1, 5.798, 10366.201, 377.895, 52892.036 25/05/02,20:04:52,02,08,1, 11.9,1,1, 5.798, 10366.201, 377.939, 52892.075 25/05/02,20:04:52,03,08,1, 11.9,1,1, 5.798, 10366.192, 377.923, 52892.077 25/05/02,20:04:52,04,08,1, 11.9,1,1, 5.798, 10366.162, 377.933, 52892.103 25/05/02,20:04:52,05,08,1, 11.9,1,1, 5.798, 10366.117, 377.913, 52892.063 25/05/02,20:04:52,06,08,1, 11.9,1,1, 5.798, 10366.110, 377.947, 52892.078 25/05/02,20:04:52,07,08,1, 11.9,1,1, 5.798, 10366.108, 377.953, 52892.060 25/05/02,20:04:52,08,08,1, 11.9,1,1, 5.798, 10366.075, 377.926, 52892.078 25/05/02,20:04:52,09,08,1, 11.9,1,1, 5.798, 10366.054, 377.927, 52892.085 25/05/02,20:04:52,10,08,1, 11.9,1,1, 5.798, 10366.027, 377.941, 52892.104 25/05/02,20:04:52,11,08,1, 11.9,1,1, 5.798, 10366.046, 377.905, 52892.059 25/05/02,20:04:52,12,08,1, 11.9,1,1, 5.798, 10366.008, 377.919, 52892.061 25/05/02,20:04:52,13,08,1, 11.9,1,1, 5.798, 10365.988, 377.939, 52892.017 25/05/02,20:04:52,14,08,1, 11.9,1,1, 5.798, 10365.975, 377.929, 52892.082 25/05/02,20:04:52,15,08,1, 11.9,1,1, 5.798, 10365.978, 377.936, 52892.106 25/05/02,20:04:52,16,08,1, 11.9,1,1, 5.798, 10365.918, 377.906, 52891.996 25/05/02,20:04:52,17,08,1, 11.9,1,1, 5.798, 10365.932, 377.923, 52892.008 25/05/02,20:04:52,18,08,1, 11.9,1,1, 5.798, 10365.907, 377.906, 52891.977 25/05/02,20:04:52,19,08,1, 11.9,1,1, 5.798, 10365.903, 377.902, 52892.049 25/05/02,20:04:53,00,08,1, 11.9,1,1, 5.800, 10365.900, 377.902, 52892.049 25/05/02,20:04:53,01,08,1, 11.9,1,1, 5.800, 10365.858, 377.905, 52891.980 25/05/02,20:04:53,02,08,1, 11.9,1,1, 5.800, 10365.864, 377.910, 52891.999 25/05/02,20:04:53,03,08,1, 11.9,1,1, 5.800, 10365.807, 377.891, 52892.009 25/05/02,20:04:53,04,08,1, 11.9,1,1, 5.800, 10365.825, 377.888, 52892.019 25/05/02,20:04:53,05,08,1, 11.9,1,1, 5.800, 10365.776, 377.903, 52891.987 25/05/02,20:04:53,06,08,1, 11.9,1,1, 5.800, 10365.750, 377.921, 52891.998 25/05/02,20:04:53,07,08,1, 11.9,1,1, 5.800, 10365.756, 377.902, 52891.973 25/05/02,20:04:53,08,08,1, 11.9,1,1, 5.800, 10365.747, 377.879, 52892.017 25/05/02,20:04:53,09,08,1, 11.9,1,1, 5.800, 10365.728, 377.891, 52892.004 25/05/02,20:04:53,10,08,1, 11.9,1,1, 5.800, 10365.712, 377.899, 52891.992 25/05/02,20:04:53,11,08,1, 11.9,1,1, 5.800, 10365.681, 377.886, 52891.945 25/05/02,20:04:53,12,08,1, 11.9,1,1, 5.800, 10365.673, 377.875, 52891.956 25/05/02,20:04:53,13,08,1, 11.9,1,1, 5.800, 10365.639, 377.889, 52891.958 25/05/02,20:04:53,14,08,1, 11.9,1,1, 5.800, 10365.620, 377.892, 52891.975 25/05/02,20:04:53,15,08,1, 11.9,1,1, 5.800, 10365.614, 377.880, 52891.993 25/05/02,20:04:53,16,08,1, 11.9,1,1, 5.800, 10365.595, 377.874, 52891.887 25/05/02,20:04:53,17,08,1, 11.9,1,1, 5.800, 10365.590, 377.864, 52892.008 25/05/02,20:04:53,18,08,1, 11.9,1,1, 5.800, 10365.556, 377.871, 52891.994 25/05/02,20:04:53,19,08,1, 11.9,1,1, 5.800, 10365.539, 377.883, 52891.906 25/05/02,20:04:54,00,09,1, 11.8,1,1, 5.800, 10365.533, 377.883, 52891.906 25/05/02,20:04:54,01,09,1, 11.8,1,1, 5.800, 10365.505, 377.867, 52891.932 25/05/02,20:04:54,02,09,1, 11.8,1,1, 5.800, 10365.490, 377.861, 52891.902 25/05/02,20:04:54,03,09,1, 11.8,1,1, 5.800, 10365.486, 377.880, 52891.877 25/05/02,20:04:54,04,09,1, 11.8,1,1, 5.800, 10365.454, 377.861, 52891.926 25/05/02,20:04:54,05,09,1, 11.8,1,1, 5.800, 10365.444, 377.881, 52891.904 25/05/02,20:04:54,06,09,1, 11.8,1,1, 5.800, 10365.438, 377.829, 52891.838 25/05/02,20:04:54,07,09,1, 11.8,1,1, 5.800, 10365.392, 377.840, 52891.942 25/05/02,20:04:54,08,09,1, 11.8,1,1, 5.800, 10365.386, 377.846, 52891.919 25/05/02,20:04:54,09,09,1, 11.8,1,1, 5.800, 10365.364, 377.834, 52891.830 25/05/02,20:04:54,10,09,1, 11.8,1,1, 5.800, 10365.350, 377.850, 52891.917 25/05/02,20:04:54,11,09,1, 11.8,1,1, 5.800, 10365.330, 377.834, 52891.852 25/05/02,20:04:54,12,09,1, 11.8,1,1, 5.800, 10365.333, 377.867, 52891.815 25/05/02,20:04:54,13,09,1, 11.8,1,1, 5.800, 10365.293, 377.841, 52891.901 25/05/02,20:04:54,14,09,1, 11.8,1,1, 5.800, 10365.315, 377.840, 52891.923 25/05/02,20:04:54,15,09,1, 11.8,1,1, 5.800, 10365.272, 377.820, 52891.879 25/05/02,20:04:54,16,09,1, 11.8,1,1, 5.800, 10365.270, 377.795, 52891.836 25/05/02,20:04:54,17,09,1, 11.8,1,1, 5.800, 10365.245, 377.804, 52891.914 25/05/02,20:04:54,18,09,1, 11.8,1,1, 5.800, 10365.219, 377.787, 52891.851 25/05/02,20:04:54,19,09,1, 11.8,1,1, 5.800, 10365.193, 377.795, 52891.821 25/05/02,20:04:55,00,09,1, 12.0,1,1, 5.793, 10365.191, 377.795, 52891.821 25/05/02,20:04:55,01,09,1, 12.0,1,1, 5.793, 10365.178, 377.789, 52891.844 25/05/02,20:04:55,02,09,1, 12.0,1,1, 5.793, 10365.157, 377.818, 52891.889 25/05/02,20:04:55,03,09,1, 12.0,1,1, 5.793, 10365.106, 377.789, 52891.865 25/05/02,20:04:55,04,09,1, 12.0,1,1, 5.793, 10365.132, 377.786, 52891.847 25/05/02,20:04:55,05,09,1, 12.0,1,1, 5.793, 10365.106, 377.772, 52891.831 25/05/02,20:04:55,06,09,1, 12.0,1,1, 5.793, 10365.114, 377.781, 52891.785 25/05/02,20:04:55,07,09,1, 12.0,1,1, 5.793, 10365.081, 377.769, 52891.825 25/05/02,20:04:55,08,09,1, 12.0,1,1, 5.793, 10365.049, 377.809, 52892.101 25/05/02,20:04:55,09,09,1, 12.0,1,1, 5.793, 10365.063, 377.774, 52891.879 25/05/02,20:04:55,10,09,1, 12.0,1,1, 5.793, 10365.021, 377.801, 52891.856 25/05/02,20:04:55,11,09,1, 12.0,1,1, 5.793, 10365.016, 377.785, 52891.916 25/05/02,20:04:55,12,09,1, 12.0,1,1, 5.793, 10365.000, 377.770, 52891.726 25/05/02,20:04:55,13,09,1, 12.0,1,1, 5.793, 10365.002, 377.768, 52891.844 25/05/02,20:04:55,14,09,1, 12.0,1,1, 5.793, 10364.960, 377.767, 52891.809 25/05/02,20:04:55,15,09,1, 12.0,1,1, 5.793, 10364.942, 377.751, 52891.728 25/05/02,20:04:55,16,09,1, 12.0,1,1, 5.793, 10364.964, 377.742, 52891.810 25/05/02,20:04:55,17,09,1, 12.0,1,1, 5.793, 10364.927, 377.772, 52891.736 25/05/02,20:04:55,18,09,1, 12.0,1,1, 5.793, 10364.927, 377.747, 52891.796 25/05/02,20:04:55,19,09,1, 12.0,1,1, 5.793, 10364.907, 377.750, 52891.809 25/05/02,20:04:56,00,10,1, 11.9,1,1, 5.795, 10364.907, 377.750, 52891.809 25/05/02,20:04:56,01,10,1, 11.9,1,1, 5.795, 10364.861, 377.737, 52891.753 25/05/02,20:04:56,02,10,1, 11.9,1,1, 5.795, 10364.842, 377.716, 52891.788 25/05/02,20:04:56,03,10,1, 11.9,1,1, 5.795, 10364.840, 377.743, 52891.850 25/05/02,20:04:56,04,10,1, 11.9,1,1, 5.795, 10364.803, 377.734, 52891.880 25/05/02,20:04:56,05,10,1, 11.9,1,1, 5.795, 10364.825, 377.754, 52891.861 25/05/02,20:04:56,06,10,1, 11.9,1,1, 5.795, 10364.815, 377.723, 52891.746 25/05/02,20:04:56,07,10,1, 11.9,1,1, 5.795, 10364.795, 377.721, 52891.771 25/05/02,20:04:56,08,10,1, 11.9,1,1, 5.795, 10364.785, 377.730, 52891.766 25/05/02,20:04:56,09,10,1, 11.9,1,1, 5.795, 10364.795, 377.730, 52891.722 25/05/02,20:04:56,10,10,1, 11.9,1,1, 5.795, 10364.758, 377.719, 52891.833 25/05/02,20:04:56,11,10,1, 11.9,1,1, 5.795, 10364.761, 377.723, 52891.782 25/05/02,20:04:56,12,10,1, 11.9,1,1, 5.795, 10364.719, 377.735, 52891.783 25/05/02,20:04:56,13,10,1, 11.9,1,1, 5.795, 10364.717, 377.710, 52891.709 25/05/02,20:04:56,14,10,1, 11.9,1,1, 5.795, 10364.756, 377.682, 52891.598 25/05/02,20:04:56,15,10,1, 11.9,1,1, 5.795, 10364.728, 377.700, 52891.796 25/05/02,20:04:56,16,10,1, 11.9,1,1, 5.795, 10364.704, 377.694, 52891.760 25/05/02,20:04:56,17,10,1, 11.9,1,1, 5.795, 10364.687, 377.704, 52891.698 25/05/02,20:04:56,18,10,1, 11.9,1,1, 5.795, 10364.656, 377.696, 52891.765 25/05/02,20:04:56,19,10,1, 11.9,1,1, 5.795, 10364.646, 377.689, 52891.729 25/05/02,20:04:57,00,10,1, 12.0,1,1, 5.797, 10364.640, 377.689, 52891.729 25/05/02,20:04:57,01,10,1, 12.0,1,1, 5.797, 10364.630, 377.698, 52891.762 25/05/02,20:04:57,02,10,1, 12.0,1,1, 5.797, 10364.625, 377.699, 52891.741 25/05/02,20:04:57,03,10,1, 12.0,1,1, 5.797, 10364.591, 377.687, 52891.738 25/05/02,20:04:57,04,10,1, 12.0,1,1, 5.797, 10364.601, 377.700, 52891.726 25/05/02,20:04:57,05,10,1, 12.0,1,1, 5.797, 10364.595, 377.686, 52891.836 25/05/02,20:04:57,06,10,1, 12.0,1,1, 5.797, 10364.593, 377.679, 52891.783 25/05/02,20:04:57,07,10,1, 12.0,1,1, 5.797, 10364.575, 377.682, 52891.644 25/05/02,20:04:57,08,10,1, 12.0,1,1, 5.797, 10364.535, 377.688, 52891.682 25/05/02,20:04:57,09,10,1, 12.0,1,1, 5.797, 10364.547, 377.687, 52891.754 25/05/02,20:04:57,10,10,1, 12.0,1,1, 5.797, 10364.540, 377.665, 52891.735 25/05/02,20:04:57,11,10,1, 12.0,1,1, 5.797, 10364.523, 377.677, 52891.772 25/05/02,20:04:57,12,10,1, 12.0,1,1, 5.797, 10364.522, 377.681, 52891.751 25/05/02,20:04:57,13,10,1, 12.0,1,1, 5.797, 10364.507, 377.656, 52891.731 25/05/02,20:04:57,14,10,1, 12.0,1,1, 5.797, 10364.467, 377.694, 52891.758 25/05/02,20:04:57,15,10,1, 12.0,1,1, 5.797, 10364.486, 377.649, 52891.728 25/05/02,20:04:57,16,10,1, 12.0,1,1, 5.797, 10364.453, 377.650, 52891.679 25/05/02,20:04:57,17,10,1, 12.0,1,1, 5.797, 10364.443, 377.671, 52891.788 25/05/02,20:04:57,18,10,1, 12.0,1,1, 5.797, 10364.438, 377.666, 52891.697 25/05/02,20:04:57,19,10,1, 12.0,1,1, 5.797, 10364.420, 377.649, 52891.732 25/05/02,20:04:58,00,09,1, 11.9,1,1, 5.790, 10364.414, 377.649, 52891.732 25/05/02,20:04:58,01,09,1, 11.9,1,1, 5.790, 10364.377, 377.636, 52891.768 25/05/02,20:04:58,02,09,1, 11.9,1,1, 5.790, 10364.380, 377.618, 52891.728 25/05/02,20:04:58,03,09,1, 11.9,1,1, 5.790, 10364.364, 377.636, 52891.729 25/05/02,20:04:58,04,09,1, 11.9,1,1, 5.790, 10364.328, 377.630, 52891.718 25/05/02,20:04:58,05,09,1, 11.9,1,1, 5.790, 10364.310, 377.634, 52891.737 25/05/02,20:04:58,06,09,1, 11.9,1,1, 5.790, 10364.330, 377.606, 52891.690 25/05/02,20:04:58,07,09,1, 11.9,1,1, 5.790, 10364.291, 377.614, 52891.687 25/05/02,20:04:58,08,09,1, 11.9,1,1, 5.790, 10364.261, 377.617, 52891.762 25/05/02,20:04:58,09,09,1, 11.9,1,1, 5.790, 10364.256, 377.614, 52891.673 25/05/02,20:04:58,10,09,1, 11.9,1,1, 5.790, 10364.247, 377.593, 52891.763 25/05/02,20:04:58,11,09,1, 11.9,1,1, 5.790, 10364.222, 377.620, 52891.672 25/05/02,20:04:58,12,09,1, 11.9,1,1, 5.790, 10364.216, 377.619, 52891.697 25/05/02,20:04:58,13,09,1, 11.9,1,1, 5.790, 10364.209, 377.589, 52891.647 25/05/02,20:04:58,14,09,1, 11.9,1,1, 5.790, 10364.182, 377.600, 52891.627 25/05/02,20:04:58,15,09,1, 11.9,1,1, 5.790, 10364.154, 377.589, 52891.637 25/05/02,20:04:58,16,09,1, 11.9,1,1, 5.790, 10364.156, 377.605, 52891.743 25/05/02,20:04:58,17,09,1, 11.9,1,1, 5.790, 10364.144, 377.556, 52891.639 25/05/02,20:04:58,18,09,1, 11.9,1,1, 5.790, 10364.123, 377.585, 52891.657 25/05/02,20:04:58,19,09,1, 11.9,1,1, 5.790, 10364.085, 377.587, 52891.738 25/05/02,20:04:59,00,09,1, 11.9,1,1, 5.801, 10364.081, 377.587, 52891.738 25/05/02,20:04:59,01,09,1, 11.9,1,1, 5.801, 10364.078, 377.552, 52891.721 25/05/02,20:04:59,02,09,1, 11.9,1,1, 5.801, 10364.075, 377.560, 52891.651 25/05/02,20:04:59,03,09,1, 11.9,1,1, 5.801, 10364.026, 377.577, 52891.671 25/05/02,20:04:59,04,09,1, 11.9,1,1, 5.801, 10364.027, 377.566, 52891.653 25/05/02,20:04:59,05,09,1, 11.9,1,1, 5.801, 10364.016, 377.561, 52891.658 25/05/02,20:04:59,06,09,1, 11.9,1,1, 5.801, 10364.007, 377.569, 52891.646 25/05/02,20:04:59,07,09,1, 11.9,1,1, 5.801, 10363.959, 377.564, 52891.693 25/05/02,20:04:59,08,09,1, 11.9,1,1, 5.801, 10363.957, 377.555, 52891.653 25/05/02,20:04:59,09,09,1, 11.9,1,1, 5.801, 10363.933, 377.539, 52891.651 25/05/02,20:04:59,10,09,1, 11.9,1,1, 5.801, 10363.919, 377.560, 52891.575 25/05/02,20:04:59,11,09,1, 11.9,1,1, 5.801, 10363.870, 377.561, 52891.889 25/05/02,20:04:59,12,09,1, 11.9,1,1, 5.801, 10363.886, 377.556, 52891.771 25/05/02,20:04:59,13,09,1, 11.9,1,1, 5.801, 10363.876, 377.510, 52891.736 25/05/02,20:04:59,14,09,1, 11.9,1,1, 5.801, 10363.866, 377.520, 52891.606 25/05/02,20:04:59,15,09,1, 11.9,1,1, 5.801, 10363.830, 377.514, 52891.604 25/05/02,20:04:59,16,09,1, 11.9,1,1, 5.801, 10363.796, 377.497, 52891.650 25/05/02,20:04:59,17,09,1, 11.9,1,1, 5.801, 10363.812, 377.519, 52891.623 25/05/02,20:04:59,18,09,1, 11.9,1,1, 5.801, 10363.771, 377.504, 52891.644 25/05/02,20:04:59,19,09,1, 11.9,1,1, 5.801, 10363.749, 377.505, 52891.656 25/05/02,20:05:00,00,09,1, 11.8,1,1, 5.803, 10363.747, 377.505, 52891.656 25/05/02,20:05:00,01,09,1, 11.8,1,1, 5.803, 10363.738, 377.488, 52891.597 25/05/02,20:05:00,02,09,1, 11.8,1,1, 5.803, 10363.711, 377.485, 52891.550 25/05/02,20:05:00,03,09,1, 11.8,1,1, 5.803, 10363.697, 377.495, 52891.539 25/05/02,20:05:00,04,09,1, 11.8,1,1, 5.803, 10363.662, 377.483, 52891.540 25/05/02,20:05:00,05,09,1, 11.8,1,1, 5.803, 10363.649, 377.478, 52891.535 25/05/02,20:05:00,06,09,1, 11.8,1,1, 5.803, 10363.627, 377.458, 52891.513 25/05/02,20:05:00,07,09,1, 11.8,1,1, 5.803, 10363.585, 377.480, 52891.408 25/05/02,20:05:00,08,09,1, 11.8,1,1, 5.803, 10363.617, 377.481, 52891.579 25/05/02,20:05:00,09,09,1, 11.8,1,1, 5.803, 10363.583, 377.472, 52891.614 25/05/02,20:05:00,10,09,1, 11.8,1,1, 5.803, 10363.562, 377.490, 52891.607 25/05/02,20:05:00,11,09,1, 11.8,1,1, 5.803, 10363.545, 377.461, 52891.541 25/05/02,20:05:00,12,09,1, 11.8,1,1, 5.803, 10363.495, 377.486, 52891.530 25/05/02,20:05:00,13,09,1, 11.8,1,1, 5.803, 10363.474, 377.472, 52891.531 25/05/02,20:05:00,14,09,1, 11.8,1,1, 5.803, 10363.467, 377.466, 52891.509 25/05/02,20:05:00,15,09,1, 11.8,1,1, 5.803, 10363.451, 377.488, 52891.524 25/05/02,20:05:00,16,09,1, 11.8,1,1, 5.803, 10363.449, 377.448, 52891.484 25/05/02,20:05:00,17,09,1, 11.8,1,1, 5.803, 10363.425, 377.440, 52891.476 25/05/02,20:05:00,18,09,1, 11.8,1,1, 5.803, 10363.410, 377.490, 52891.503 25/05/02,20:05:00,19,09,1, 11.8,1,1, 5.803, 10363.393, 377.478, 52891.567 25/05/02,20:05:01,00,10,1, 12.0,1,1, 5.793, 10363.388, 377.478, 52891.567 25/05/02,20:05:01,01,10,1, 12.0,1,1, 5.793, 10363.348, 377.464, 52891.616 25/05/02,20:05:01,02,10,1, 12.0,1,1, 5.793, 10363.330, 377.465, 52891.504 25/05/02,20:05:01,03,10,1, 12.0,1,1, 5.793, 10363.320, 377.446, 52891.543 25/05/02,20:05:01,04,10,1, 12.0,1,1, 5.793, 10363.299, 377.439, 52891.564 25/05/02,20:05:01,05,10,1, 12.0,1,1, 5.793, 10363.291, 377.439, 52891.492 25/05/02,20:05:01,06,10,1, 12.0,1,1, 5.793, 10363.282, 377.443, 52891.487 25/05/02,20:05:01,07,10,1, 12.0,1,1, 5.793, 10363.245, 377.455, 52891.507 25/05/02,20:05:01,08,10,1, 12.0,1,1, 5.793, 10363.231, 377.434, 52891.488 25/05/02,20:05:01,09,10,1, 12.0,1,1, 5.793, 10363.210, 377.453, 52891.474 25/05/02,20:05:01,10,10,1, 12.0,1,1, 5.793, 10363.182, 377.426, 52891.543 25/05/02,20:05:01,11,10,1, 12.0,1,1, 5.793, 10363.177, 377.432, 52891.482 25/05/02,20:05:01,12,10,1, 12.0,1,1, 5.793, 10363.171, 377.450, 52891.469 25/05/02,20:05:01,13,10,1, 12.0,1,1, 5.793, 10363.147, 377.450, 52891.566 25/05/02,20:05:01,14,10,1, 12.0,1,1, 5.793, 10363.153, 377.436, 52891.486 25/05/02,20:05:01,15,10,1, 12.0,1,1, 5.793, 10363.110, 377.434, 52891.477 25/05/02,20:05:01,16,10,1, 12.0,1,1, 5.793, 10363.113, 377.400, 52891.447 25/05/02,20:05:01,17,10,1, 12.0,1,1, 5.793, 10363.079, 377.396, 52891.467 25/05/02,20:05:01,18,10,1, 12.0,1,1, 5.793, 10363.059, 377.433, 52891.567 25/05/02,20:05:01,19,10,1, 12.0,1,1, 5.793, 10363.051, 377.424, 52891.551 25/05/02,20:05:02,00,08,1, 11.9,1,1, 5.791, 10363.046, 377.424, 52891.551 25/05/02,20:05:02,01,08,1, 11.9,1,1, 5.791, 10363.031, 377.425, 52891.483 25/05/02,20:05:02,02,08,1, 11.9,1,1, 5.791, 10363.011, 377.388, 52891.486 25/05/02,20:05:02,03,08,1, 11.9,1,1, 5.791, 10362.997, 377.388, 52891.495 25/05/02,20:05:02,04,08,1, 11.9,1,1, 5.791, 10362.984, 377.401, 52891.511 25/05/02,20:05:02,05,08,1, 11.9,1,1, 5.791, 10362.956, 377.401, 52891.549 25/05/02,20:05:02,06,08,1, 11.9,1,1, 5.791, 10362.923, 377.418, 52891.450 25/05/02,20:05:02,07,08,1, 11.9,1,1, 5.791, 10362.919, 377.382, 52891.467 25/05/02,20:05:02,08,08,1, 11.9,1,1, 5.791, 10362.914, 377.401, 52891.436 25/05/02,20:05:02,09,08,1, 11.9,1,1, 5.791, 10362.897, 377.393, 52891.500 25/05/02,20:05:02,10,08,1, 11.9,1,1, 5.791, 10362.864, 377.402, 52891.458 25/05/02,20:05:02,11,08,1, 11.9,1,1, 5.791, 10362.874, 377.415, 52891.561 25/05/02,20:05:02,12,08,1, 11.9,1,1, 5.791, 10362.854, 377.378, 52891.512 25/05/02,20:05:02,13,08,1, 11.9,1,1, 5.791, 10362.814, 377.406, 52891.454 25/05/02,20:05:02,14,08,1, 11.9,1,1, 5.791, 10362.830, 377.391, 52891.509 25/05/02,20:05:02,15,08,1, 11.9,1,1, 5.791, 10362.799, 377.385, 52891.469 25/05/02,20:05:02,16,08,1, 11.9,1,1, 5.791, 10362.790, 377.420, 52891.480 25/05/02,20:05:02,17,08,1, 11.9,1,1, 5.791, 10362.777, 377.380, 52891.493 25/05/02,20:05:02,18,08,1, 11.9,1,1, 5.791, 10362.781, 377.381, 52891.505 25/05/02,20:05:02,19,08,1, 11.9,1,1, 5.791, 10362.758, 377.398, 52891.561 25/05/02,20:05:03,00,09,1, 11.9,1,1, 5.800, 10362.754, 377.398, 52891.561 25/05/02,20:05:03,01,09,1, 11.9,1,1, 5.800, 10362.736, 377.382, 52891.525 25/05/02,20:05:03,02,09,1, 11.9,1,1, 5.800, 10362.709, 377.372, 52891.496 25/05/02,20:05:03,03,09,1, 11.9,1,1, 5.800, 10362.720, 377.364, 52891.458 25/05/02,20:05:03,04,09,1, 11.9,1,1, 5.800, 10362.710, 377.388, 52891.536 25/05/02,20:05:03,05,09,1, 11.9,1,1, 5.800, 10362.667, 377.371, 52891.538 25/05/02,20:05:03,06,09,1, 11.9,1,1, 5.800, 10362.652, 377.360, 52891.504 25/05/02,20:05:03,07,09,1, 11.9,1,1, 5.800, 10362.625, 377.355, 52891.438 25/05/02,20:05:03,08,09,1, 11.9,1,1, 5.800, 10362.643, 377.354, 52891.383 25/05/02,20:05:03,09,09,1, 11.9,1,1, 5.800, 10362.583, 377.362, 52891.500 25/05/02,20:05:03,10,09,1, 11.9,1,1, 5.800, 10362.565, 377.368, 52891.494 25/05/02,20:05:03,11,09,1, 11.9,1,1, 5.800, 10362.574, 377.359, 52891.539 25/05/02,20:05:03,12,09,1, 11.9,1,1, 5.800, 10362.570, 377.365, 52891.551 25/05/02,20:05:03,13,09,1, 11.9,1,1, 5.800, 10362.588, 377.342, 52891.458 25/05/02,20:05:03,14,09,1, 11.9,1,1, 5.800, 10362.547, 377.343, 52891.509 25/05/02,20:05:03,15,09,1, 11.9,1,1, 5.800, 10362.538, 377.358, 52891.517 25/05/02,20:05:03,16,09,1, 11.9,1,1, 5.800, 10362.480, 377.353, 52891.421 25/05/02,20:05:03,17,09,1, 11.9,1,1, 5.800, 10362.504, 377.342, 52891.462 25/05/02,20:05:03,18,09,1, 11.9,1,1, 5.800, 10362.475, 377.326, 52891.460 25/05/02,20:05:03,19,09,1, 11.9,1,1, 5.800, 10362.463, 377.326, 52891.464 25/05/02,20:05:04,00,09,1, 11.9,1,1, 5.802, 10362.462, 377.326, 52891.464 25/05/02,20:05:04,01,09,1, 11.9,1,1, 5.802, 10362.395, 377.343, 52891.508 25/05/02,20:05:04,02,09,1, 11.9,1,1, 5.802, 10362.393, 377.303, 52891.422 25/05/02,20:05:04,03,09,1, 11.9,1,1, 5.802, 10362.375, 377.309, 52891.507 25/05/02,20:05:04,04,09,1, 11.9,1,1, 5.802, 10362.390, 377.284, 52891.459 25/05/02,20:05:04,05,09,1, 11.9,1,1, 5.802, 10362.377, 377.313, 52891.473 25/05/02,20:05:04,06,09,1, 11.9,1,1, 5.802, 10362.339, 377.298, 52891.561 25/05/02,20:05:04,07,09,1, 11.9,1,1, 5.802, 10362.320, 377.327, 52891.501 25/05/02,20:05:04,08,09,1, 11.9,1,1, 5.802, 10362.317, 377.274, 52891.537 25/05/02,20:05:04,09,09,1, 11.9,1,1, 5.802, 10362.301, 377.289, 52891.514 25/05/02,20:05:04,10,09,1, 11.9,1,1, 5.802, 10362.292, 377.307, 52891.535 25/05/02,20:05:04,11,09,1, 11.9,1,1, 5.802, 10362.261, 377.280, 52891.503 25/05/02,20:05:04,12,09,1, 11.9,1,1, 5.802, 10362.255, 377.276, 52891.519 25/05/02,20:05:04,13,09,1, 11.9,1,1, 5.802, 10362.233, 377.260, 52891.496 25/05/02,20:05:04,14,09,1, 11.9,1,1, 5.802, 10362.215, 377.264, 52891.461 25/05/02,20:05:04,15,09,1, 11.9,1,1, 5.802, 10362.190, 377.280, 52891.481 25/05/02,20:05:04,16,09,1, 11.9,1,1, 5.802, 10362.147, 377.285, 52891.496 25/05/02,20:05:04,17,09,1, 11.9,1,1, 5.802, 10362.149, 377.253, 52891.470 25/05/02,20:05:04,18,09,1, 11.9,1,1, 5.802, 10362.136, 377.261, 52891.464 25/05/02,20:05:04,19,09,1, 11.9,1,1, 5.802, 10362.104, 377.218, 52891.429 25/05/02,20:05:05,00,09,1, 11.9,1,1, 5.802, 10362.103, 377.218, 52891.429 25/05/02,20:05:05,01,09,1, 11.9,1,1, 5.802, 10362.104, 377.218, 52891.510 25/05/02,20:05:05,02,09,1, 11.9,1,1, 5.802, 10362.050, 377.230, 52891.490 25/05/02,20:05:05,03,09,1, 11.9,1,1, 5.802, 10362.067, 377.219, 52891.496 25/05/02,20:05:05,04,09,1, 11.9,1,1, 5.802, 10362.032, 377.204, 52891.466 25/05/02,20:05:05,05,09,1, 11.9,1,1, 5.802, 10362.021, 377.232, 52891.491 25/05/02,20:05:05,06,09,1, 11.9,1,1, 5.802, 10362.021, 377.227, 52891.461 25/05/02,20:05:05,07,09,1, 11.9,1,1, 5.802, 10361.986, 377.203, 52891.413 25/05/02,20:05:05,08,09,1, 11.9,1,1, 5.802, 10361.971, 377.203, 52891.439 25/05/02,20:05:05,09,09,1, 11.9,1,1, 5.802, 10361.954, 377.216, 52891.523 25/05/02,20:05:05,10,09,1, 11.9,1,1, 5.802, 10361.949, 377.193, 52891.485 25/05/02,20:05:05,11,09,1, 11.9,1,1, 5.802, 10361.944, 377.167, 52891.449 25/05/02,20:05:05,12,09,1, 11.9,1,1, 5.802, 10361.893, 377.195, 52891.490 25/05/02,20:05:05,13,09,1, 11.9,1,1, 5.802, 10361.909, 377.197, 52891.431 25/05/02,20:05:05,14,09,1, 11.9,1,1, 5.802, 10361.871, 377.198, 52891.476 25/05/02,20:05:05,15,09,1, 11.9,1,1, 5.802, 10361.881, 377.196, 52891.480 25/05/02,20:05:05,16,09,1, 11.9,1,1, 5.802, 10361.836, 377.186, 52891.484 25/05/02,20:05:05,17,09,1, 11.9,1,1, 5.802, 10361.852, 377.194, 52891.512 25/05/02,20:05:05,18,09,1, 11.9,1,1, 5.802, 10361.821, 377.172, 52891.492 25/05/02,20:05:05,19,09,1, 11.9,1,1, 5.802, 10361.781, 377.191, 52891.521 25/05/02,20:05:06,00,08,1, 11.9,1,1, 5.799, 10361.778, 377.191, 52891.521 25/05/02,20:05:06,01,08,1, 11.9,1,1, 5.799, 10361.782, 377.168, 52891.494 25/05/02,20:05:06,02,08,1, 11.9,1,1, 5.799, 10361.746, 377.155, 52891.508 25/05/02,20:05:06,03,08,1, 11.9,1,1, 5.799, 10361.744, 377.165, 52891.493 25/05/02,20:05:06,04,08,1, 11.9,1,1, 5.799, 10361.719, 377.162, 52891.455 25/05/02,20:05:06,05,08,1, 11.9,1,1, 5.799, 10361.710, 377.132, 52891.445 25/05/02,20:05:06,06,08,1, 11.9,1,1, 5.799, 10361.714, 377.147, 52891.499 25/05/02,20:05:06,07,08,1, 11.9,1,1, 5.799, 10361.660, 377.138, 52891.428 25/05/02,20:05:06,08,08,1, 11.9,1,1, 5.799, 10361.667, 377.166, 52891.453 25/05/02,20:05:06,09,08,1, 11.9,1,1, 5.799, 10361.638, 377.155, 52891.533 25/05/02,20:05:06,10,08,1, 11.9,1,1, 5.799, 10361.637, 377.138, 52891.445 25/05/02,20:05:06,11,08,1, 11.9,1,1, 5.799, 10361.611, 377.120, 52891.493 25/05/02,20:05:06,12,08,1, 11.9,1,1, 5.799, 10361.588, 377.137, 52891.474 25/05/02,20:05:06,13,08,1, 11.9,1,1, 5.799, 10361.571, 377.127, 52891.511 25/05/02,20:05:06,14,08,1, 11.9,1,1, 5.799, 10361.532, 377.132, 52891.452 25/05/02,20:05:06,15,08,1, 11.9,1,1, 5.799, 10361.536, 377.113, 52891.531 25/05/02,20:05:06,16,08,1, 11.9,1,1, 5.799, 10361.520, 377.119, 52891.474 25/05/02,20:05:06,17,08,1, 11.9,1,1, 5.799, 10361.522, 377.131, 52891.532 25/05/02,20:05:06,18,08,1, 11.9,1,1, 5.799, 10361.491, 377.125, 52891.497 25/05/02,20:05:06,19,08,1, 11.9,1,1, 5.799, 10361.508, 377.129, 52891.443 25/05/02,20:05:07,00,08,1, 12.0,1,1, 5.803, 10361.502, 377.129, 52891.443 25/05/02,20:05:07,01,08,1, 12.0,1,1, 5.803, 10361.464, 377.121, 52891.498 25/05/02,20:05:07,02,08,1, 12.0,1,1, 5.803, 10361.420, 377.122, 52891.517 25/05/02,20:05:07,03,08,1, 12.0,1,1, 5.803, 10361.418, 377.120, 52891.520 25/05/02,20:05:07,04,08,1, 12.0,1,1, 5.803, 10361.416, 377.114, 52891.481 25/05/02,20:05:07,05,08,1, 12.0,1,1, 5.803, 10361.394, 377.098, 52891.452 25/05/02,20:05:07,06,08,1, 12.0,1,1, 5.803, 10361.383, 377.097, 52891.483 25/05/02,20:05:07,07,08,1, 12.0,1,1, 5.803, 10361.355, 377.101, 52891.441 25/05/02,20:05:07,08,08,1, 12.0,1,1, 5.803, 10361.328, 377.090, 52891.520 25/05/02,20:05:07,09,08,1, 12.0,1,1, 5.803, 10361.336, 377.072, 52891.569 25/05/02,20:05:07,10,08,1, 12.0,1,1, 5.803, 10361.327, 377.094, 52891.481 25/05/02,20:05:07,11,08,1, 12.0,1,1, 5.803, 10361.283, 377.099, 52891.532 25/05/02,20:05:07,12,08,1, 12.0,1,1, 5.803, 10361.279, 377.071, 52891.515 25/05/02,20:05:07,13,08,1, 12.0,1,1, 5.803, 10361.266, 377.068, 52891.518 25/05/02,20:05:07,14,08,1, 12.0,1,1, 5.803, 10361.270, 377.069, 52891.487 25/05/02,20:05:07,15,08,1, 12.0,1,1, 5.803, 10361.241, 377.075, 52891.482 25/05/02,20:05:07,16,08,1, 12.0,1,1, 5.803, 10361.229, 377.061, 52891.463 25/05/02,20:05:07,17,08,1, 12.0,1,1, 5.803, 10361.226, 377.059, 52891.533 25/05/02,20:05:07,18,08,1, 12.0,1,1, 5.803, 10361.218, 377.050, 52891.511 25/05/02,20:05:07,19,08,1, 12.0,1,1, 5.803, 10361.198, 377.058, 52891.525 25/05/02,20:05:08,00,09,1, 11.8,1,1, 5.792, 10361.193, 377.058, 52891.525 25/05/02,20:05:08,01,09,1, 11.8,1,1, 5.792, 10361.169, 377.049, 52891.546 25/05/02,20:05:08,02,09,1, 11.8,1,1, 5.792, 10361.190, 377.073, 52891.544 25/05/02,20:05:08,03,09,1, 11.8,1,1, 5.792, 10361.161, 377.047, 52891.548 25/05/02,20:05:08,04,09,1, 11.8,1,1, 5.792, 10361.115, 377.051, 52891.648 25/05/02,20:05:08,05,09,1, 11.8,1,1, 5.792, 10361.150, 377.037, 52891.476 25/05/02,20:05:08,06,09,1, 11.8,1,1, 5.792, 10361.140, 377.055, 52891.516 25/05/02,20:05:08,07,09,1, 11.8,1,1, 5.792, 10361.118, 377.026, 52891.485 25/05/02,20:05:08,08,09,1, 11.8,1,1, 5.792, 10361.086, 377.042, 52891.545 25/05/02,20:05:08,09,09,1, 11.8,1,1, 5.792, 10361.083, 377.051, 52891.521 25/05/02,20:05:08,10,09,1, 11.8,1,1, 5.792, 10361.080, 377.028, 52891.450 25/05/02,20:05:08,11,09,1, 11.8,1,1, 5.792, 10361.050, 377.034, 52891.469 25/05/02,20:05:08,12,09,1, 11.8,1,1, 5.792, 10361.018, 377.028, 52891.468 25/05/02,20:05:08,13,09,1, 11.8,1,1, 5.792, 10361.008, 377.010, 52891.533 25/05/02,20:05:08,14,09,1, 11.8,1,1, 5.792, 10361.037, 377.011, 52891.513 25/05/02,20:05:08,15,09,1, 11.8,1,1, 5.792, 10361.012, 377.013, 52891.497 25/05/02,20:05:08,16,09,1, 11.8,1,1, 5.792, 10360.971, 377.037, 52891.486 25/05/02,20:05:08,17,09,1, 11.8,1,1, 5.792, 10360.997, 377.034, 52891.519 25/05/02,20:05:08,18,09,1, 11.8,1,1, 5.792, 10360.953, 377.013, 52891.482 25/05/02,20:05:08,19,09,1, 11.8,1,1, 5.792, 10360.946, 377.015, 52891.496 25/05/02,20:05:09,00,08,1, 11.9,1,1, 5.794, 10360.943, 377.015, 52891.496 25/05/02,20:05:09,01,08,1, 11.9,1,1, 5.794, 10360.914, 377.010, 52891.472 25/05/02,20:05:09,02,08,1, 11.9,1,1, 5.794, 10360.921, 376.993, 52891.482 25/05/02,20:05:09,03,08,1, 11.9,1,1, 5.794, 10360.896, 376.991, 52891.461 25/05/02,20:05:09,04,08,1, 11.9,1,1, 5.794, 10360.888, 376.973, 52891.455 25/05/02,20:05:09,05,08,1, 11.9,1,1, 5.794, 10360.862, 376.978, 52891.469 25/05/02,20:05:09,06,08,1, 11.9,1,1, 5.794, 10360.841, 376.954, 52891.444 25/05/02,20:05:09,07,08,1, 11.9,1,1, 5.794, 10360.849, 376.966, 52891.502 25/05/02,20:05:09,08,08,1, 11.9,1,1, 5.794, 10360.832, 376.955, 52891.547 25/05/02,20:05:09,09,08,1, 11.9,1,1, 5.794, 10360.831, 376.960, 52891.501 25/05/02,20:05:09,10,08,1, 11.9,1,1, 5.794, 10360.784, 376.951, 52891.483 25/05/02,20:05:09,11,08,1, 11.9,1,1, 5.794, 10360.772, 376.954, 52891.528 25/05/02,20:05:09,12,08,1, 11.9,1,1, 5.794, 10360.772, 376.938, 52891.451 25/05/02,20:05:09,13,08,1, 11.9,1,1, 5.794, 10360.747, 376.943, 52891.504 25/05/02,20:05:09,14,08,1, 11.9,1,1, 5.794, 10360.724, 376.942, 52891.517 25/05/02,20:05:09,15,08,1, 11.9,1,1, 5.794, 10360.719, 376.928, 52891.467 25/05/02,20:05:09,16,08,1, 11.9,1,1, 5.794, 10360.716, 376.935, 52891.527 25/05/02,20:05:09,17,08,1, 11.9,1,1, 5.794, 10360.697, 376.924, 52891.527 25/05/02,20:05:09,18,08,1, 11.9,1,1, 5.794, 10360.663, 376.898, 52891.476 25/05/02,20:05:09,19,08,1, 11.9,1,1, 5.794, 10360.643, 376.877, 52891.422 25/05/02,20:05:10,00,09,1, 11.9,1,1, 5.803, 10360.634, 376.877, 52891.422 25/05/02,20:05:10,01,09,1, 11.9,1,1, 5.803, 10360.623, 376.878, 52891.483 25/05/02,20:05:10,02,09,1, 11.9,1,1, 5.803, 10360.609, 376.888, 52891.486 25/05/02,20:05:10,03,09,1, 11.9,1,1, 5.803, 10360.603, 376.884, 52891.527 25/05/02,20:05:10,04,09,1, 11.9,1,1, 5.803, 10360.585, 376.853, 52891.441 25/05/02,20:05:10,05,09,1, 11.9,1,1, 5.803, 10360.553, 376.852, 52891.509 25/05/02,20:05:10,06,09,1, 11.9,1,1, 5.803, 10360.551, 376.835, 52891.499 25/05/02,20:05:10,07,09,1, 11.9,1,1, 5.803, 10360.528, 376.820, 52891.412 25/05/02,20:05:10,08,09,1, 11.9,1,1, 5.803, 10360.526, 376.838, 52891.533 25/05/02,20:05:10,09,09,1, 11.9,1,1, 5.803, 10360.494, 376.833, 52891.474 25/05/02,20:05:10,10,09,1, 11.9,1,1, 5.803, 10360.486, 376.824, 52891.543 25/05/02,20:05:10,11,09,1, 11.9,1,1, 5.803, 10360.471, 376.800, 52891.508 25/05/02,20:05:10,12,09,1, 11.9,1,1, 5.803, 10360.461, 376.823, 52891.535 25/05/02,20:05:10,13,09,1, 11.9,1,1, 5.803, 10360.420, 376.815, 52891.440 25/05/02,20:05:10,14,09,1, 11.9,1,1, 5.803, 10360.434, 376.786, 52891.450 25/05/02,20:05:10,15,09,1, 11.9,1,1, 5.803, 10360.399, 376.797, 52891.475 25/05/02,20:05:10,16,09,1, 11.9,1,1, 5.803, 10360.382, 376.785, 52891.428 25/05/02,20:05:10,17,09,1, 11.9,1,1, 5.803, 10360.370, 376.783, 52891.430 25/05/02,20:05:10,18,09,1, 11.9,1,1, 5.803, 10360.330, 376.772, 52891.402 25/05/02,20:05:10,19,09,1, 11.9,1,1, 5.803, 10360.334, 376.778, 52891.457 25/05/02,20:05:11,00,08,1, 12.0,1,1, 5.802, 10360.326, 376.778, 52891.457 25/05/02,20:05:11,01,08,1, 12.0,1,1, 5.802, 10360.267, 376.769, 52891.435 25/05/02,20:05:11,02,08,1, 12.0,1,1, 5.802, 10360.268, 376.731, 52891.442 25/05/02,20:05:11,03,08,1, 12.0,1,1, 5.802, 10360.242, 376.735, 52891.450 25/05/02,20:05:11,04,08,1, 12.0,1,1, 5.802, 10360.235, 376.740, 52891.464 25/05/02,20:05:11,05,08,1, 12.0,1,1, 5.802, 10360.218, 376.712, 52891.454 25/05/02,20:05:11,06,08,1, 12.0,1,1, 5.802, 10360.195, 376.738, 52891.503 25/05/02,20:05:11,07,08,1, 12.0,1,1, 5.802, 10360.198, 376.718, 52891.488 25/05/02,20:05:11,08,08,1, 12.0,1,1, 5.802, 10360.137, 376.686, 52891.428 25/05/02,20:05:11,09,08,1, 12.0,1,1, 5.802, 10360.152, 376.734, 52891.458 25/05/02,20:05:11,10,08,1, 12.0,1,1, 5.802, 10360.123, 376.724, 52891.466 25/05/02,20:05:11,11,08,1, 12.0,1,1, 5.802, 10360.093, 376.701, 52891.456 25/05/02,20:05:11,12,08,1, 12.0,1,1, 5.802, 10360.076, 376.704, 52891.474 25/05/02,20:05:11,13,08,1, 12.0,1,1, 5.802, 10360.086, 376.668, 52891.486 25/05/02,20:05:11,14,08,1, 12.0,1,1, 5.802, 10360.056, 376.673, 52891.489 25/05/02,20:05:11,15,08,1, 12.0,1,1, 5.802, 10360.031, 376.666, 52891.454 25/05/02,20:05:11,16,08,1, 12.0,1,1, 5.802, 10359.972, 376.670, 52891.469 25/05/02,20:05:11,17,08,1, 12.0,1,1, 5.802, 10359.982, 376.664, 52891.442 25/05/02,20:05:11,18,08,1, 12.0,1,1, 5.802, 10359.978, 376.664, 52891.516 25/05/02,20:05:11,19,08,1, 12.0,1,1, 5.802, 10359.920, 376.676, 52891.523 25/05/02,20:05:12,00,08,1, 11.9,1,1, 5.792, 10359.917, 376.676, 52891.523 25/05/02,20:05:12,01,08,1, 11.9,1,1, 5.792, 10359.926, 376.633, 52891.506 25/05/02,20:05:12,02,08,1, 11.9,1,1, 5.792, 10359.885, 376.646, 52891.470 25/05/02,20:05:12,03,08,1, 11.9,1,1, 5.792, 10359.864, 376.645, 52891.496 25/05/02,20:05:12,04,08,1, 11.9,1,1, 5.792, 10359.829, 376.638, 52891.465 25/05/02,20:05:12,05,08,1, 11.9,1,1, 5.792, 10359.811, 376.630, 52891.481 25/05/02,20:05:12,06,08,1, 11.9,1,1, 5.792, 10359.782, 376.655, 52891.516 25/05/02,20:05:12,07,08,1, 11.9,1,1, 5.792, 10359.768, 376.624, 52891.491 25/05/02,20:05:12,08,08,1, 11.9,1,1, 5.792, 10359.720, 376.615, 52891.535 25/05/02,20:05:12,09,08,1, 11.9,1,1, 5.792, 10359.711, 376.595, 52891.486 25/05/02,20:05:12,10,08,1, 11.9,1,1, 5.792, 10359.682, 376.629, 52891.534 25/05/02,20:05:12,11,08,1, 11.9,1,1, 5.792, 10359.707, 376.591, 52891.493 25/05/02,20:05:12,12,08,1, 11.9,1,1, 5.792, 10359.675, 376.618, 52891.449 25/05/02,20:05:12,13,08,1, 11.9,1,1, 5.792, 10359.639, 376.591, 52891.536 25/05/02,20:05:12,14,08,1, 11.9,1,1, 5.792, 10359.614, 376.590, 52891.462 25/05/02,20:05:12,15,08,1, 11.9,1,1, 5.792, 10359.614, 376.607, 52891.603 25/05/02,20:05:12,16,08,1, 11.9,1,1, 5.792, 10359.587, 376.576, 52891.565 25/05/02,20:05:12,17,08,1, 11.9,1,1, 5.792, 10359.588, 376.587, 52891.523 25/05/02,20:05:12,18,08,1, 11.9,1,1, 5.792, 10359.545, 376.600, 52891.567 25/05/02,20:05:12,19,08,1, 11.9,1,1, 5.792, 10359.540, 376.551, 52891.492 25/05/02,20:05:13,00,07,1, 11.9,1,1, 5.798, 10359.533, 376.551, 52891.492 25/05/02,20:05:13,01,07,1, 11.9,1,1, 5.798, 10359.492, 376.581, 52891.614 25/05/02,20:05:13,02,07,1, 11.9,1,1, 5.798, 10359.470, 376.574, 52891.546 25/05/02,20:05:13,03,07,1, 11.9,1,1, 5.798, 10359.461, 376.565, 52891.526 25/05/02,20:05:13,04,07,1, 11.9,1,1, 5.798, 10359.437, 376.553, 52891.514 25/05/02,20:05:13,05,07,1, 11.9,1,1, 5.798, 10359.417, 376.560, 52891.605 25/05/02,20:05:13,06,07,1, 11.9,1,1, 5.798, 10359.396, 376.599, 52891.580 25/05/02,20:05:13,07,07,1, 11.9,1,1, 5.798, 10359.379, 376.563, 52891.582 25/05/02,20:05:13,08,07,1, 11.9,1,1, 5.798, 10359.361, 376.574, 52891.552 25/05/02,20:05:13,09,07,1, 11.9,1,1, 5.798, 10359.322, 376.594, 52891.537 25/05/02,20:05:13,10,07,1, 11.9,1,1, 5.798, 10359.323, 376.555, 52891.506 25/05/02,20:05:13,11,07,1, 11.9,1,1, 5.798, 10359.284, 376.579, 52891.575 25/05/02,20:05:13,12,07,1, 11.9,1,1, 5.798, 10359.284, 376.564, 52891.496 25/05/02,20:05:13,13,07,1, 11.9,1,1, 5.798, 10359.240, 376.593, 52891.594 25/05/02,20:05:13,14,07,1, 11.9,1,1, 5.798, 10359.246, 376.585, 52891.610 25/05/02,20:05:13,15,07,1, 11.9,1,1, 5.798, 10359.220, 376.588, 52891.550 25/05/02,20:05:13,16,07,1, 11.9,1,1, 5.798, 10359.209, 376.596, 52891.573 25/05/02,20:05:13,17,07,1, 11.9,1,1, 5.798, 10359.203, 376.588, 52891.551 25/05/02,20:05:13,18,07,1, 11.9,1,1, 5.798, 10359.200, 376.612, 52891.656 25/05/02,20:05:13,19,07,1, 11.9,1,1, 5.798, 10359.175, 376.584, 52891.581 25/05/02,20:05:14,00,07,1, 11.8,1,1, 5.799, 10359.174, 376.584, 52891.581 25/05/02,20:05:14,01,07,1, 11.8,1,1, 5.799, 10359.153, 376.607, 52891.559 25/05/02,20:05:14,02,07,1, 11.8,1,1, 5.799, 10359.130, 376.590, 52891.534 25/05/02,20:05:14,03,07,1, 11.8,1,1, 5.799, 10359.077, 376.593, 52891.576 25/05/02,20:05:14,04,07,1, 11.8,1,1, 5.799, 10359.091, 376.617, 52891.648 25/05/02,20:05:14,05,07,1, 11.8,1,1, 5.799, 10359.053, 376.602, 52891.567 25/05/02,20:05:14,06,07,1, 11.8,1,1, 5.799, 10359.040, 376.597, 52891.666 25/05/02,20:05:14,07,07,1, 11.8,1,1, 5.799, 10359.073, 376.585, 52891.579 25/05/02,20:05:14,08,07,1, 11.8,1,1, 5.799, 10359.026, 376.588, 52891.627 25/05/02,20:05:14,09,07,1, 11.8,1,1, 5.799, 10359.010, 376.608, 52891.698 25/05/02,20:05:14,10,07,1, 11.8,1,1, 5.799, 10358.997, 376.603, 52891.623 25/05/02,20:05:14,11,07,1, 11.8,1,1, 5.799, 10359.000, 376.608, 52891.658 25/05/02,20:05:14,12,07,1, 11.8,1,1, 5.799, 10358.971, 376.634, 52891.618 25/05/02,20:05:14,13,07,1, 11.8,1,1, 5.799, 10358.953, 376.616, 52891.610 25/05/02,20:05:14,14,07,1, 11.8,1,1, 5.799, 10358.959, 376.627, 52891.675 25/05/02,20:05:14,15,07,1, 11.8,1,1, 5.799, 10358.939, 376.616, 52891.640 25/05/02,20:05:14,16,07,1, 11.8,1,1, 5.799, 10358.912, 376.636, 52891.652 25/05/02,20:05:14,17,07,1, 11.8,1,1, 5.799, 10358.912, 376.655, 52891.683 25/05/02,20:05:14,18,07,1, 11.8,1,1, 5.799, 10358.895, 376.640, 52891.685 25/05/02,20:05:14,19,07,1, 11.8,1,1, 5.799, 10358.871, 376.649, 52891.638 25/05/02,20:05:15,00,08,1, 11.9,1,1, 5.791, 10358.865, 376.649, 52891.638 25/05/02,20:05:15,01,08,1, 11.9,1,1, 5.791, 10358.837, 376.630, 52891.762 25/05/02,20:05:15,02,08,1, 11.9,1,1, 5.791, 10358.856, 376.630, 52891.667 25/05/02,20:05:15,03,08,1, 11.9,1,1, 5.791, 10358.808, 376.640, 52891.623 25/05/02,20:05:15,04,08,1, 11.9,1,1, 5.791, 10358.805, 376.644, 52891.703 25/05/02,20:05:15,05,08,1, 11.9,1,1, 5.791, 10358.811, 376.652, 52891.678 25/05/02,20:05:15,06,08,1, 11.9,1,1, 5.791, 10358.779, 376.645, 52891.637 25/05/02,20:05:15,07,08,1, 11.9,1,1, 5.791, 10358.762, 376.664, 52891.739 25/05/02,20:05:15,08,08,1, 11.9,1,1, 5.791, 10358.772, 376.646, 52891.709 25/05/02,20:05:15,09,08,1, 11.9,1,1, 5.791, 10358.740, 376.667, 52891.757 25/05/02,20:05:15,10,08,1, 11.9,1,1, 5.791, 10358.740, 376.660, 52891.698 25/05/02,20:05:15,11,08,1, 11.9,1,1, 5.791, 10358.734, 376.662, 52891.656 25/05/02,20:05:15,12,08,1, 11.9,1,1, 5.791, 10358.736, 376.700, 52891.636 25/05/02,20:05:15,13,08,1, 11.9,1,1, 5.791, 10358.719, 376.714, 52891.671 25/05/02,20:05:15,14,08,1, 11.9,1,1, 5.791, 10358.704, 376.695, 52891.701 25/05/02,20:05:15,15,08,1, 11.9,1,1, 5.791, 10358.701, 376.731, 52891.715 25/05/02,20:05:15,16,08,1, 11.9,1,1, 5.791, 10358.686, 376.719, 52891.743 25/05/02,20:05:15,17,08,1, 11.9,1,1, 5.791, 10358.686, 376.726, 52891.711 25/05/02,20:05:15,18,08,1, 11.9,1,1, 5.791, 10358.690, 376.737, 52891.751 25/05/02,20:05:15,19,08,1, 11.9,1,1, 5.791, 10358.674, 376.737, 52891.732 25/05/02,20:05:16,00,08,1, 11.9,1,1, 5.794, 10358.673, 376.737, 52891.732 25/05/02,20:05:16,01,08,1, 11.9,1,1, 5.794, 10358.652, 376.762, 52891.745 25/05/02,20:05:16,02,08,1, 11.9,1,1, 5.794, 10358.622, 376.752, 52891.744 25/05/02,20:05:16,03,08,1, 11.9,1,1, 5.794, 10358.638, 376.763, 52891.735 25/05/02,20:05:16,04,08,1, 11.9,1,1, 5.794, 10358.619, 376.756, 52891.735 25/05/02,20:05:16,05,08,1, 11.9,1,1, 5.794, 10358.622, 376.757, 52891.742 25/05/02,20:05:16,06,08,1, 11.9,1,1, 5.794, 10358.611, 376.772, 52891.802 25/05/02,20:05:16,07,08,1, 11.9,1,1, 5.794, 10358.618, 376.775, 52891.738 25/05/02,20:05:16,08,08,1, 11.9,1,1, 5.794, 10358.583, 376.806, 52891.815 25/05/02,20:05:16,09,08,1, 11.9,1,1, 5.794, 10358.587, 376.808, 52891.772 25/05/02,20:05:16,10,08,1, 11.9,1,1, 5.794, 10358.579, 376.771, 52891.700 25/05/02,20:05:16,11,08,1, 11.9,1,1, 5.794, 10358.558, 376.800, 52891.796 25/05/02,20:05:16,12,08,1, 11.9,1,1, 5.794, 10358.571, 376.802, 52891.740 25/05/02,20:05:16,13,08,1, 11.9,1,1, 5.794, 10358.570, 376.828, 52891.761 25/05/02,20:05:16,14,08,1, 11.9,1,1, 5.794, 10358.571, 376.831, 52891.794 25/05/02,20:05:16,15,08,1, 11.9,1,1, 5.794, 10358.544, 376.830, 52891.746 25/05/02,20:05:16,16,08,1, 11.9,1,1, 5.794, 10358.547, 376.847, 52891.749 25/05/02,20:05:16,17,08,1, 11.9,1,1, 5.794, 10358.540, 376.873, 52891.833 25/05/02,20:05:16,18,08,1, 11.9,1,1, 5.794, 10358.519, 376.865, 52891.851 25/05/02,20:05:16,19,08,1, 11.9,1,1, 5.794, 10358.527, 376.863, 52891.790 25/05/02,20:05:17,00,08,1, 11.9,1,1, 5.798, 10358.523, 376.863, 52891.790 25/05/02,20:05:17,01,08,1, 11.9,1,1, 5.798, 10358.531, 376.856, 52891.864 25/05/02,20:05:17,02,08,1, 11.9,1,1, 5.798, 10358.524, 376.901, 52891.759 25/05/02,20:05:17,03,08,1, 11.9,1,1, 5.798, 10358.499, 376.896, 52891.889 25/05/02,20:05:17,04,08,1, 11.9,1,1, 5.798, 10358.506, 376.910, 52891.901 25/05/02,20:05:17,05,08,1, 11.9,1,1, 5.798, 10358.494, 376.899, 52891.775 25/05/02,20:05:17,06,08,1, 11.9,1,1, 5.798, 10358.510, 376.875, 52891.816 25/05/02,20:05:17,07,08,1, 11.9,1,1, 5.798, 10358.503, 376.896, 52891.813 25/05/02,20:05:17,08,08,1, 11.9,1,1, 5.798, 10358.447, 376.908, 52891.787 25/05/02,20:05:17,09,08,1, 11.9,1,1, 5.798, 10358.454, 376.913, 52891.923 25/05/02,20:05:17,10,08,1, 11.9,1,1, 5.798, 10358.443, 376.921, 52891.802 25/05/02,20:05:17,11,08,1, 11.9,1,1, 5.798, 10358.460, 376.926, 52891.869 25/05/02,20:05:17,12,08,1, 11.9,1,1, 5.798, 10358.461, 376.941, 52891.855 25/05/02,20:05:17,13,08,1, 11.9,1,1, 5.798, 10358.484, 376.967, 52891.858 25/05/02,20:05:17,14,08,1, 11.9,1,1, 5.798, 10358.444, 376.939, 52891.860 25/05/02,20:05:17,15,08,1, 11.9,1,1, 5.798, 10358.450, 376.940, 52891.694 25/05/02,20:05:17,16,08,1, 11.9,1,1, 5.798, 10358.419, 376.973, 52891.800 25/05/02,20:05:17,17,08,1, 11.9,1,1, 5.798, 10358.405, 376.978, 52891.847 25/05/02,20:05:17,18,08,1, 11.9,1,1, 5.798, 10358.424, 376.988, 52891.909 25/05/02,20:05:17,19,08,1, 11.9,1,1, 5.798, 10358.425, 376.966, 52891.842 25/05/02,20:05:18,00,09,1, 12.0,1,1, 5.800, 10358.423, 376.966, 52891.842 25/05/02,20:05:18,01,09,1, 12.0,1,1, 5.800, 10358.431, 377.000, 52891.851 25/05/02,20:05:18,02,09,1, 12.0,1,1, 5.800, 10358.423, 377.015, 52891.837 25/05/02,20:05:18,03,09,1, 12.0,1,1, 5.800, 10358.439, 377.006, 52891.849 25/05/02,20:05:18,04,09,1, 12.0,1,1, 5.800, 10358.423, 377.005, 52891.848 25/05/02,20:05:18,05,09,1, 12.0,1,1, 5.800, 10358.393, 377.012, 52891.815 25/05/02,20:05:18,06,09,1, 12.0,1,1, 5.800, 10358.393, 377.036, 52891.830 25/05/02,20:05:18,07,09,1, 12.0,1,1, 5.800, 10358.414, 377.018, 52891.893 25/05/02,20:05:18,08,09,1, 12.0,1,1, 5.800, 10358.379, 377.042, 52891.865 25/05/02,20:05:18,09,09,1, 12.0,1,1, 5.800, 10358.401, 377.023, 52891.824 25/05/02,20:05:18,10,09,1, 12.0,1,1, 5.800, 10358.364, 377.040, 52891.819 25/05/02,20:05:18,11,09,1, 12.0,1,1, 5.800, 10358.381, 377.022, 52891.874 25/05/02,20:05:18,12,09,1, 12.0,1,1, 5.800, 10358.384, 377.053, 52891.815 25/05/02,20:05:18,13,09,1, 12.0,1,1, 5.800, 10358.374, 377.028, 52891.812 25/05/02,20:05:18,14,09,1, 12.0,1,1, 5.800, 10358.366, 377.031, 52891.791 25/05/02,20:05:18,15,09,1, 12.0,1,1, 5.800, 10358.368, 377.045, 52891.854 25/05/02,20:05:18,16,09,1, 12.0,1,1, 5.800, 10358.369, 377.039, 52891.800 25/05/02,20:05:18,17,09,1, 12.0,1,1, 5.800, 10358.337, 377.064, 52891.891 25/05/02,20:05:18,18,09,1, 12.0,1,1, 5.800, 10358.357, 377.038, 52891.823 25/05/02,20:05:18,19,09,1, 12.0,1,1, 5.800, 10358.361, 377.049, 52891.799 25/05/02,20:05:19,00,08,1, 11.9,1,1, 5.791, 10358.356, 377.049, 52891.799 25/05/02,20:05:19,01,08,1, 11.9,1,1, 5.791, 10358.337, 377.044, 52891.888 25/05/02,20:05:19,02,08,1, 11.9,1,1, 5.791, 10358.322, 377.059, 52891.843 25/05/02,20:05:19,03,08,1, 11.9,1,1, 5.791, 10358.349, 377.040, 52891.854 25/05/02,20:05:19,04,08,1, 11.9,1,1, 5.791, 10358.305, 377.052, 52891.855 25/05/02,20:05:19,05,08,1, 11.9,1,1, 5.791, 10358.312, 377.035, 52891.929 25/05/02,20:05:19,06,08,1, 11.9,1,1, 5.791, 10358.290, 377.057, 52891.872 25/05/02,20:05:19,07,08,1, 11.9,1,1, 5.791, 10358.291, 377.065, 52891.882 25/05/02,20:05:19,08,08,1, 11.9,1,1, 5.791, 10358.285, 377.060, 52891.864 25/05/02,20:05:19,09,08,1, 11.9,1,1, 5.791, 10358.287, 377.067, 52891.859 25/05/02,20:05:19,10,08,1, 11.9,1,1, 5.791, 10358.261, 377.084, 52891.909 25/05/02,20:05:19,11,08,1, 11.9,1,1, 5.791, 10358.241, 377.065, 52891.882 25/05/02,20:05:19,12,08,1, 11.9,1,1, 5.791, 10358.247, 377.070, 52891.849 25/05/02,20:05:19,13,08,1, 11.9,1,1, 5.791, 10358.263, 377.075, 52891.891 25/05/02,20:05:19,14,08,1, 11.9,1,1, 5.791, 10358.224, 377.053, 52891.885 25/05/02,20:05:19,15,08,1, 11.9,1,1, 5.791, 10358.271, 377.026, 52891.653 25/05/02,20:05:19,16,08,1, 11.9,1,1, 5.791, 10358.236, 377.044, 52891.817 25/05/02,20:05:19,17,08,1, 11.9,1,1, 5.791, 10358.220, 377.078, 52891.858 25/05/02,20:05:19,18,08,1, 11.9,1,1, 5.791, 10358.216, 377.077, 52891.897 25/05/02,20:05:19,19,08,1, 11.9,1,1, 5.791, 10358.175, 377.054, 52891.883 25/05/02,20:05:20,00,08,1, 11.9,1,1, 5.796, 10358.173, 377.054, 52891.883 25/05/02,20:05:20,01,08,1, 11.9,1,1, 5.796, 10358.184, 377.060, 52891.836 25/05/02,20:05:20,02,08,1, 11.9,1,1, 5.796, 10358.157, 377.054, 52891.858 25/05/02,20:05:20,03,08,1, 11.9,1,1, 5.796, 10358.185, 377.076, 52891.867 25/05/02,20:05:20,04,08,1, 11.9,1,1, 5.796, 10358.170, 377.072, 52891.941 25/05/02,20:05:20,05,08,1, 11.9,1,1, 5.796, 10358.149, 377.070, 52891.946 25/05/02,20:05:20,06,08,1, 11.9,1,1, 5.796, 10358.138, 377.091, 52891.998 25/05/02,20:05:20,07,08,1, 11.9,1,1, 5.796, 10358.138, 377.074, 52891.908 25/05/02,20:05:20,08,08,1, 11.9,1,1, 5.796, 10358.127, 377.071, 52891.935 25/05/02,20:05:20,09,08,1, 11.9,1,1, 5.796, 10358.106, 377.107, 52891.871 25/05/02,20:05:20,10,08,1, 11.9,1,1, 5.796, 10358.110, 377.070, 52891.889 25/05/02,20:05:20,11,08,1, 11.9,1,1, 5.796, 10358.113, 377.091, 52891.830 25/05/02,20:05:20,12,08,1, 11.9,1,1, 5.796, 10358.086, 377.062, 52891.900 25/05/02,20:05:20,13,08,1, 11.9,1,1, 5.796, 10358.103, 377.069, 52891.897 25/05/02,20:05:20,14,08,1, 11.9,1,1, 5.796, 10358.099, 377.081, 52891.854 25/05/02,20:05:20,15,08,1, 11.9,1,1, 5.796, 10358.103, 377.063, 52891.858 25/05/02,20:05:20,16,08,1, 11.9,1,1, 5.796, 10358.088, 377.066, 52891.887 25/05/02,20:05:20,17,08,1, 11.9,1,1, 5.796, 10358.085, 377.102, 52891.913 25/05/02,20:05:20,18,08,1, 11.9,1,1, 5.796, 10358.065, 377.096, 52891.895 25/05/02,20:05:20,19,08,1, 11.9,1,1, 5.796, 10358.063, 377.100, 52891.885 25/05/02,20:05:21,00,08,1, 11.8,1,1, 5.801, 10358.056, 377.100, 52891.885 25/05/02,20:05:21,01,08,1, 11.8,1,1, 5.801, 10358.076, 377.083, 52891.912 25/05/02,20:05:21,02,08,1, 11.8,1,1, 5.801, 10358.055, 377.090, 52891.912 25/05/02,20:05:21,03,08,1, 11.8,1,1, 5.801, 10358.041, 377.080, 52891.934 25/05/02,20:05:21,04,08,1, 11.8,1,1, 5.801, 10358.049, 377.091, 52891.951 25/05/02,20:05:21,05,08,1, 11.8,1,1, 5.801, 10358.064, 377.088, 52891.904 25/05/02,20:05:21,06,08,1, 11.8,1,1, 5.801, 10358.046, 377.071, 52891.938 25/05/02,20:05:21,07,08,1, 11.8,1,1, 5.801, 10358.028, 377.078, 52891.876 25/05/02,20:05:21,08,08,1, 11.8,1,1, 5.801, 10358.051, 377.052, 52892.016 25/05/02,20:05:21,09,08,1, 11.8,1,1, 5.801, 10358.039, 377.074, 52891.818 25/05/02,20:05:21,10,08,1, 11.8,1,1, 5.801, 10358.019, 377.053, 52891.877 25/05/02,20:05:21,11,08,1, 11.8,1,1, 5.801, 10358.017, 377.047, 52891.874 25/05/02,20:05:21,12,08,1, 11.8,1,1, 5.801, 10358.038, 377.077, 52891.861 25/05/02,20:05:21,13,08,1, 11.8,1,1, 5.801, 10358.022, 377.057, 52891.822 25/05/02,20:05:21,14,08,1, 11.8,1,1, 5.801, 10358.007, 377.055, 52891.887 25/05/02,20:05:21,15,08,1, 11.8,1,1, 5.801, 10358.019, 377.052, 52891.818 25/05/02,20:05:21,16,08,1, 11.8,1,1, 5.801, 10357.998, 377.068, 52891.843 25/05/02,20:05:21,17,08,1, 11.8,1,1, 5.801, 10357.994, 377.077, 52891.880 25/05/02,20:05:21,18,08,1, 11.8,1,1, 5.801, 10358.010, 377.070, 52891.876 25/05/02,20:05:21,19,08,1, 11.8,1,1, 5.801, 10357.982, 377.059, 52891.926 25/05/02,20:05:22,00,08,1, 11.9,1,1, 5.789, 10357.981, 377.059, 52891.926 25/05/02,20:05:22,01,08,1, 11.9,1,1, 5.789, 10357.992, 377.073, 52891.921 25/05/02,20:05:22,02,08,1, 11.9,1,1, 5.789, 10358.003, 377.046, 52891.842 25/05/02,20:05:22,03,08,1, 11.9,1,1, 5.789, 10357.979, 377.078, 52891.876 25/05/02,20:05:22,04,08,1, 11.9,1,1, 5.789, 10357.972, 377.075, 52891.856 25/05/02,20:05:22,05,08,1, 11.9,1,1, 5.789, 10357.978, 377.070, 52891.893 25/05/02,20:05:22,06,08,1, 11.9,1,1, 5.789, 10357.974, 377.079, 52891.917 25/05/02,20:05:22,07,08,1, 11.9,1,1, 5.789, 10357.995, 377.071, 52891.879 25/05/02,20:05:22,08,08,1, 11.9,1,1, 5.789, 10357.973, 377.059, 52891.852 25/05/02,20:05:22,09,08,1, 11.9,1,1, 5.789, 10357.976, 377.079, 52891.839 25/05/02,20:05:22,10,08,1, 11.9,1,1, 5.789, 10357.961, 377.088, 52891.864 25/05/02,20:05:22,11,08,1, 11.9,1,1, 5.789, 10357.974, 377.070, 52891.840 25/05/02,20:05:22,12,08,1, 11.9,1,1, 5.789, 10357.976, 377.051, 52891.838 25/05/02,20:05:22,13,08,1, 11.9,1,1, 5.789, 10357.951, 377.086, 52891.927 25/05/02,20:05:22,14,08,1, 11.9,1,1, 5.789, 10357.956, 377.048, 52891.959 25/05/02,20:05:22,15,08,1, 11.9,1,1, 5.789, 10357.982, 377.048, 52891.771 25/05/02,20:05:22,16,08,1, 11.9,1,1, 5.789, 10357.944, 377.094, 52891.852 25/05/02,20:05:22,17,08,1, 11.9,1,1, 5.789, 10357.946, 377.070, 52891.858 25/05/02,20:05:22,18,08,1, 11.9,1,1, 5.789, 10357.940, 377.071, 52891.795 25/05/02,20:05:22,19,08,1, 11.9,1,1, 5.789, 10357.950, 377.094, 52891.810 25/05/02,20:05:23,00,09,1, 11.9,1,1, 5.799, 10357.947, 377.094, 52891.810 25/05/02,20:05:23,01,09,1, 11.9,1,1, 5.799, 10357.922, 377.099, 52891.895 25/05/02,20:05:23,02,09,1, 11.9,1,1, 5.799, 10357.916, 377.115, 52891.837 25/05/02,20:05:23,03,09,1, 11.9,1,1, 5.799, 10357.921, 377.082, 52891.664 25/05/02,20:05:23,04,09,1, 11.9,1,1, 5.799, 10357.920, 377.126, 52891.984 25/05/02,20:05:23,05,09,1, 11.9,1,1, 5.799, 10357.916, 377.107, 52891.893 25/05/02,20:05:23,06,09,1, 11.9,1,1, 5.799, 10357.920, 377.103, 52891.882 25/05/02,20:05:23,07,09,1, 11.9,1,1, 5.799, 10357.910, 377.106, 52891.874 25/05/02,20:05:23,08,09,1, 11.9,1,1, 5.799, 10357.886, 377.103, 52891.908 25/05/02,20:05:23,09,09,1, 11.9,1,1, 5.799, 10357.921, 377.127, 52891.834 25/05/02,20:05:23,10,09,1, 11.9,1,1, 5.799, 10357.902, 377.127, 52891.863 25/05/02,20:05:23,11,09,1, 11.9,1,1, 5.799, 10357.907, 377.106, 52891.812 25/05/02,20:05:23,12,09,1, 11.9,1,1, 5.799, 10357.928, 377.119, 52891.922 25/05/02,20:05:23,13,09,1, 11.9,1,1, 5.799, 10357.915, 377.126, 52891.827 25/05/02,20:05:23,14,09,1, 11.9,1,1, 5.799, 10357.862, 377.131, 52891.904 25/05/02,20:05:23,15,09,1, 11.9,1,1, 5.799, 10357.907, 377.162, 52891.812 25/05/02,20:05:23,16,09,1, 11.9,1,1, 5.799, 10357.908, 377.133, 52891.856 25/05/02,20:05:23,17,09,1, 11.9,1,1, 5.799, 10357.882, 377.142, 52891.853 25/05/02,20:05:23,18,09,1, 11.9,1,1, 5.799, 10357.905, 377.141, 52891.849 25/05/02,20:05:23,19,09,1, 11.9,1,1, 5.799, 10357.873, 377.164, 52891.913 25/05/02,20:05:24,00,09,1, 11.9,1,1, 5.797, 10357.872, 377.164, 52891.913 25/05/02,20:05:24,01,09,1, 11.9,1,1, 5.797, 10357.866, 377.171, 52891.911 25/05/02,20:05:24,02,09,1, 11.9,1,1, 5.797, 10357.886, 377.156, 52891.869 25/05/02,20:05:24,03,09,1, 11.9,1,1, 5.797, 10357.862, 377.174, 52891.919 25/05/02,20:05:24,04,09,1, 11.9,1,1, 5.797, 10357.855, 377.178, 52891.908 25/05/02,20:05:24,05,09,1, 11.9,1,1, 5.797, 10357.841, 377.175, 52891.896 25/05/02,20:05:24,06,09,1, 11.9,1,1, 5.797, 10357.845, 377.168, 52891.851 25/05/02,20:05:24,07,09,1, 11.9,1,1, 5.797, 10357.850, 377.171, 52891.921 25/05/02,20:05:24,08,09,1, 11.9,1,1, 5.797, 10357.844, 377.190, 52891.888 25/05/02,20:05:24,09,09,1, 11.9,1,1, 5.797, 10357.836, 377.185, 52891.937 25/05/02,20:05:24,10,09,1, 11.9,1,1, 5.797, 10357.829, 377.188, 52891.926 25/05/02,20:05:24,11,09,1, 11.9,1,1, 5.797, 10357.845, 377.184, 52891.919 25/05/02,20:05:24,12,09,1, 11.9,1,1, 5.797, 10357.829, 377.227, 52891.913 25/05/02,20:05:24,13,09,1, 11.9,1,1, 5.797, 10357.853, 377.192, 52891.841 25/05/02,20:05:24,14,09,1, 11.9,1,1, 5.797, 10357.830, 377.205, 52891.877 25/05/02,20:05:24,15,09,1, 11.9,1,1, 5.797, 10357.818, 377.222, 52891.830 25/05/02,20:05:24,16,09,1, 11.9,1,1, 5.797, 10357.812, 377.226, 52891.808 25/05/02,20:05:24,17,09,1, 11.9,1,1, 5.797, 10357.793, 377.220, 52891.925 25/05/02,20:05:24,18,09,1, 11.9,1,1, 5.797, 10357.820, 377.214, 52891.875 25/05/02,20:05:24,19,09,1, 11.9,1,1, 5.797, 10357.825, 377.221, 52891.861 25/05/02,20:05:25,00,08,1, 11.9,1,1, 5.798, 10357.822, 377.221, 52891.861 25/05/02,20:05:25,01,08,1, 11.9,1,1, 5.798, 10357.805, 377.237, 52891.875 25/05/02,20:05:25,02,08,1, 11.9,1,1, 5.798, 10357.788, 377.238, 52891.950 25/05/02,20:05:25,03,08,1, 11.9,1,1, 5.798, 10357.797, 377.243, 52891.892 25/05/02,20:05:25,04,08,1, 11.9,1,1, 5.798, 10357.797, 377.273, 52891.922 25/05/02,20:05:25,05,08,1, 11.9,1,1, 5.798, 10357.809, 377.253, 52891.916 25/05/02,20:05:25,06,08,1, 11.9,1,1, 5.798, 10357.817, 377.235, 52891.862 25/05/02,20:05:25,07,08,1, 11.9,1,1, 5.798, 10357.802, 377.259, 52891.926 25/05/02,20:05:25,08,08,1, 11.9,1,1, 5.798, 10357.785, 377.261, 52891.946 25/05/02,20:05:25,09,08,1, 11.9,1,1, 5.798, 10357.803, 377.271, 52891.863 25/05/02,20:05:25,10,08,1, 11.9,1,1, 5.798, 10357.773, 377.283, 52891.733 25/05/02,20:05:25,11,08,1, 11.9,1,1, 5.798, 10357.802, 377.293, 52891.958 25/05/02,20:05:25,12,08,1, 11.9,1,1, 5.798, 10357.828, 377.271, 52891.864 25/05/02,20:05:25,13,08,1, 11.9,1,1, 5.798, 10357.824, 377.304, 52891.937 25/05/02,20:05:25,14,08,1, 11.9,1,1, 5.798, 10357.817, 377.287, 52891.872 25/05/02,20:05:25,15,08,1, 11.9,1,1, 5.798, 10357.853, 377.300, 52891.936 25/05/02,20:05:25,16,08,1, 11.9,1,1, 5.798, 10357.836, 377.294, 52891.871 25/05/02,20:05:25,17,08,1, 11.9,1,1, 5.798, 10357.814, 377.304, 52891.823 25/05/02,20:05:25,18,08,1, 11.9,1,1, 5.798, 10357.834, 377.315, 52891.862 25/05/02,20:05:25,19,08,1, 11.9,1,1, 5.798, 10357.818, 377.307, 52891.877 25/05/02,20:05:26,00,09,1, 11.9,1,1, 5.799, 10357.814, 377.307, 52891.877 25/05/02,20:05:26,01,09,1, 11.9,1,1, 5.799, 10357.847, 377.303, 52891.894 25/05/02,20:05:26,02,09,1, 11.9,1,1, 5.799, 10357.858, 377.298, 52891.896 25/05/02,20:05:26,03,09,1, 11.9,1,1, 5.799, 10357.855, 377.316, 52891.952 25/05/02,20:05:26,04,09,1, 11.9,1,1, 5.799, 10357.868, 377.336, 52891.924 25/05/02,20:05:26,05,09,1, 11.9,1,1, 5.799, 10357.867, 377.347, 52891.927 25/05/02,20:05:26,06,09,1, 11.9,1,1, 5.799, 10357.886, 377.342, 52891.907 25/05/02,20:05:26,07,09,1, 11.9,1,1, 5.799, 10357.884, 377.344, 52891.957 25/05/02,20:05:26,08,09,1, 11.9,1,1, 5.799, 10357.883, 377.380, 52891.925 25/05/02,20:05:26,09,09,1, 11.9,1,1, 5.799, 10357.886, 377.355, 52891.951 25/05/02,20:05:26,10,09,1, 11.9,1,1, 5.799, 10357.908, 377.362, 52891.928 25/05/02,20:05:26,11,09,1, 11.9,1,1, 5.799, 10357.933, 377.374, 52891.980 25/05/02,20:05:26,12,09,1, 11.9,1,1, 5.799, 10357.949, 377.359, 52891.912 25/05/02,20:05:26,13,09,1, 11.9,1,1, 5.799, 10357.946, 377.353, 52891.965 25/05/02,20:05:26,14,09,1, 11.9,1,1, 5.799, 10357.966, 377.368, 52891.864 25/05/02,20:05:26,15,09,1, 11.9,1,1, 5.799, 10357.959, 377.353, 52891.865 25/05/02,20:05:26,16,09,1, 11.9,1,1, 5.799, 10357.991, 377.376, 52891.867 25/05/02,20:05:26,17,09,1, 11.9,1,1, 5.799, 10358.041, 377.379, 52891.911 25/05/02,20:05:26,18,09,1, 11.9,1,1, 5.799, 10358.026, 377.394, 52891.925 25/05/02,20:05:26,19,09,1, 11.9,1,1, 5.799, 10358.053, 377.383, 52891.850 25/05/02,20:05:27,00,09,1, 11.8,1,1, 5.796, 10358.047, 377.383, 52891.850 25/05/02,20:05:27,01,09,1, 11.8,1,1, 5.796, 10358.036, 377.388, 52891.906 25/05/02,20:05:27,02,09,1, 11.8,1,1, 5.796, 10358.057, 377.381, 52891.877 25/05/02,20:05:27,03,09,1, 11.8,1,1, 5.796, 10358.078, 377.362, 52891.854 25/05/02,20:05:27,04,09,1, 11.8,1,1, 5.796, 10358.069, 377.389, 52891.895 25/05/02,20:05:27,05,09,1, 11.8,1,1, 5.796, 10358.083, 377.405, 52891.955 25/05/02,20:05:27,06,09,1, 11.8,1,1, 5.796, 10358.114, 377.384, 52891.901 25/05/02,20:05:27,07,09,1, 11.8,1,1, 5.796, 10358.138, 377.368, 52891.850 25/05/02,20:05:27,08,09,1, 11.8,1,1, 5.796, 10358.159, 377.369, 52891.859 25/05/02,20:05:27,09,09,1, 11.8,1,1, 5.796, 10358.141, 377.377, 52891.854 25/05/02,20:05:27,10,09,1, 11.8,1,1, 5.796, 10358.165, 377.376, 52891.825 25/05/02,20:05:27,11,09,1, 11.8,1,1, 5.796, 10358.174, 377.379, 52891.910 25/05/02,20:05:27,12,09,1, 11.8,1,1, 5.796, 10358.186, 377.368, 52891.940 25/05/02,20:05:27,13,09,1, 11.8,1,1, 5.796, 10358.216, 377.373, 52891.809 25/05/02,20:05:27,14,09,1, 11.8,1,1, 5.796, 10358.224, 377.359, 52891.832 25/05/02,20:05:27,15,09,1, 11.8,1,1, 5.796, 10358.227, 377.403, 52891.908 25/05/02,20:05:27,16,09,1, 11.8,1,1, 5.796, 10358.238, 377.372, 52891.896 25/05/02,20:05:27,17,09,1, 11.8,1,1, 5.796, 10358.252, 377.372, 52891.901 25/05/02,20:05:27,18,09,1, 11.8,1,1, 5.796, 10358.253, 377.378, 52891.917 25/05/02,20:05:27,19,09,1, 11.8,1,1, 5.796, 10358.302, 377.357, 52891.890 25/05/02,20:05:28,00,09,1, 11.9,1,1, 5.788, 10358.298, 377.357, 52891.890 25/05/02,20:05:28,01,09,1, 11.9,1,1, 5.788, 10358.272, 377.364, 52891.846 25/05/02,20:05:28,02,09,1, 11.9,1,1, 5.788, 10358.309, 377.328, 52891.862 25/05/02,20:05:28,03,09,1, 11.9,1,1, 5.788, 10358.335, 377.349, 52891.842 25/05/02,20:05:28,04,09,1, 11.9,1,1, 5.788, 10358.333, 377.375, 52891.854 25/05/02,20:05:28,05,09,1, 11.9,1,1, 5.788, 10358.331, 377.315, 52891.809 25/05/02,20:05:28,06,09,1, 11.9,1,1, 5.788, 10358.365, 377.321, 52891.774 25/05/02,20:05:28,07,09,1, 11.9,1,1, 5.788, 10358.363, 377.327, 52891.817 25/05/02,20:05:28,08,09,1, 11.9,1,1, 5.788, 10358.371, 377.318, 52891.751 25/05/02,20:05:28,09,09,1, 11.9,1,1, 5.788, 10358.362, 377.311, 52891.768 25/05/02,20:05:28,10,09,1, 11.9,1,1, 5.788, 10358.373, 377.307, 52891.795 25/05/02,20:05:28,11,09,1, 11.9,1,1, 5.788, 10358.387, 377.311, 52891.761 25/05/02,20:05:28,12,09,1, 11.9,1,1, 5.788, 10358.404, 377.294, 52891.790 25/05/02,20:05:28,13,09,1, 11.9,1,1, 5.788, 10358.383, 377.317, 52891.800 25/05/02,20:05:28,14,09,1, 11.9,1,1, 5.788, 10358.411, 377.322, 52891.772 25/05/02,20:05:28,15,09,1, 11.9,1,1, 5.788, 10358.380, 377.292, 52891.761 25/05/02,20:05:28,16,09,1, 11.9,1,1, 5.788, 10358.416, 377.285, 52891.760 25/05/02,20:05:28,17,09,1, 11.9,1,1, 5.788, 10358.402, 377.276, 52891.783 25/05/02,20:05:28,18,09,1, 11.9,1,1, 5.788, 10358.439, 377.262, 52891.633 25/05/02,20:05:28,19,09,1, 11.9,1,1, 5.788, 10358.415, 377.279, 52891.772 25/05/02,20:05:29,00,09,1, 11.9,1,1, 5.798, 10358.415, 377.279, 52891.772 25/05/02,20:05:29,01,09,1, 11.9,1,1, 5.798, 10358.410, 377.230, 52891.503 25/05/02,20:05:29,02,09,1, 11.9,1,1, 5.798, 10358.439, 377.265, 52891.691 25/05/02,20:05:29,03,09,1, 11.9,1,1, 5.798, 10358.427, 377.237, 52891.583 25/05/02,20:05:29,04,09,1, 11.9,1,1, 5.798, 10358.434, 377.223, 52891.732 25/05/02,20:05:29,05,09,1, 11.9,1,1, 5.798, 10358.443, 377.240, 52891.715 25/05/02,20:05:29,06,09,1, 11.9,1,1, 5.798, 10358.420, 377.256, 52891.659 25/05/02,20:05:29,07,09,1, 11.9,1,1, 5.798, 10358.433, 377.258, 52891.752 25/05/02,20:05:29,08,09,1, 11.9,1,1, 5.798, 10358.417, 377.228, 52891.701 25/05/02,20:05:29,09,09,1, 11.9,1,1, 5.798, 10358.405, 377.245, 52891.699 25/05/02,20:05:29,10,09,1, 11.9,1,1, 5.798, 10358.454, 377.230, 52891.730 25/05/02,20:05:29,11,09,1, 11.9,1,1, 5.798, 10358.412, 377.251, 52891.705 25/05/02,20:05:29,12,09,1, 11.9,1,1, 5.798, 10358.422, 377.228, 52891.688 25/05/02,20:05:29,13,09,1, 11.9,1,1, 5.798, 10358.439, 377.230, 52891.636 25/05/02,20:05:29,14,09,1, 11.9,1,1, 5.798, 10358.426, 377.230, 52891.709 25/05/02,20:05:29,15,09,1, 11.9,1,1, 5.798, 10358.415, 377.201, 52891.755 25/05/02,20:05:29,16,09,1, 11.9,1,1, 5.798, 10358.424, 377.224, 52891.752 25/05/02,20:05:29,17,09,1, 11.9,1,1, 5.798, 10358.405, 377.219, 52891.731 25/05/02,20:05:29,18,09,1, 11.9,1,1, 5.798, 10358.408, 377.216, 52891.600 25/05/02,20:05:29,19,09,1, 11.9,1,1, 5.798, 10358.439, 377.213, 52891.606 25/05/02,20:05:30,00,09,1, 11.9,1,1, 5.801, 10358.431, 377.213, 52891.606 25/05/02,20:05:30,01,09,1, 11.9,1,1, 5.801, 10358.387, 377.218, 52891.744 25/05/02,20:05:30,02,09,1, 11.9,1,1, 5.801, 10358.385, 377.215, 52891.700 25/05/02,20:05:30,03,09,1, 11.9,1,1, 5.801, 10358.394, 377.212, 52891.599 25/05/02,20:05:30,04,09,1, 11.9,1,1, 5.801, 10358.373, 377.199, 52891.722 25/05/02,20:05:30,05,09,1, 11.9,1,1, 5.801, 10358.402, 377.185, 52891.656 25/05/02,20:05:30,06,09,1, 11.9,1,1, 5.801, 10358.392, 377.213, 52891.679 25/05/02,20:05:30,07,09,1, 11.9,1,1, 5.801, 10358.397, 377.212, 52891.679 25/05/02,20:05:30,08,09,1, 11.9,1,1, 5.801, 10358.384, 377.208, 52891.711 25/05/02,20:05:30,09,09,1, 11.9,1,1, 5.801, 10358.366, 377.196, 52891.636 25/05/02,20:05:30,10,09,1, 11.9,1,1, 5.801, 10358.371, 377.206, 52891.642 25/05/02,20:05:30,11,09,1, 11.9,1,1, 5.801, 10358.354, 377.201, 52891.672 25/05/02,20:05:30,12,09,1, 11.9,1,1, 5.801, 10358.375, 377.225, 52891.649 25/05/02,20:05:30,13,09,1, 11.9,1,1, 5.801, 10358.332, 377.204, 52891.583 25/05/02,20:05:30,14,09,1, 11.9,1,1, 5.801, 10358.342, 377.206, 52891.658 25/05/02,20:05:30,15,09,1, 11.9,1,1, 5.801, 10358.342, 377.225, 52891.604 25/05/02,20:05:30,16,09,1, 11.9,1,1, 5.801, 10358.329, 377.193, 52891.582 25/05/02,20:05:30,17,09,1, 11.9,1,1, 5.801, 10358.307, 377.214, 52891.641 25/05/02,20:05:30,18,09,1, 11.9,1,1, 5.801, 10358.337, 377.203, 52891.572 25/05/02,20:05:30,19,09,1, 11.9,1,1, 5.801, 10358.319, 377.216, 52891.609 25/05/02,20:05:31,00,08,1, 11.9,1,1, 5.796, 10358.315, 377.216, 52891.609 25/05/02,20:05:31,01,08,1, 11.9,1,1, 5.796, 10358.288, 377.219, 52891.606 25/05/02,20:05:31,02,08,1, 11.9,1,1, 5.796, 10358.307, 377.216, 52891.644 25/05/02,20:05:31,03,08,1, 11.9,1,1, 5.796, 10358.293, 377.209, 52891.683 25/05/02,20:05:31,04,08,1, 11.9,1,1, 5.796, 10358.281, 377.240, 52891.601 25/05/02,20:05:31,05,08,1, 11.9,1,1, 5.796, 10358.284, 377.238, 52891.604 25/05/02,20:05:31,06,08,1, 11.9,1,1, 5.796, 10358.289, 377.251, 52891.665 25/05/02,20:05:31,07,08,1, 11.9,1,1, 5.796, 10358.296, 377.239, 52891.561 25/05/02,20:05:31,08,08,1, 11.9,1,1, 5.796, 10358.281, 377.228, 52891.660 25/05/02,20:05:31,09,08,1, 11.9,1,1, 5.796, 10358.272, 377.233, 52891.702 25/05/02,20:05:31,10,08,1, 11.9,1,1, 5.796, 10358.253, 377.244, 52891.581 25/05/02,20:05:31,11,08,1, 11.9,1,1, 5.796, 10358.273, 377.263, 52891.620 25/05/02,20:05:31,12,08,1, 11.9,1,1, 5.796, 10358.282, 377.239, 52891.612 25/05/02,20:05:31,13,08,1, 11.9,1,1, 5.796, 10358.243, 377.241, 52891.609 25/05/02,20:05:31,14,08,1, 11.9,1,1, 5.796, 10358.270, 377.264, 52891.597 25/05/02,20:05:31,15,08,1, 11.9,1,1, 5.796, 10358.250, 377.263, 52891.651 25/05/02,20:05:31,16,08,1, 11.9,1,1, 5.796, 10358.253, 377.263, 52891.668 25/05/02,20:05:31,17,08,1, 11.9,1,1, 5.796, 10358.268, 377.254, 52891.596 25/05/02,20:05:31,18,08,1, 11.9,1,1, 5.796, 10358.261, 377.262, 52891.567 25/05/02,20:05:31,19,08,1, 11.9,1,1, 5.796, 10358.247, 377.239, 52891.588 25/05/02,20:05:32,00,09,1, 11.9,1,1, 5.792, 10358.239, 377.239, 52891.588 25/05/02,20:05:32,01,09,1, 11.9,1,1, 5.792, 10358.266, 377.267, 52891.588 25/05/02,20:05:32,02,09,1, 11.9,1,1, 5.792, 10358.248, 377.297, 52891.649 25/05/02,20:05:32,03,09,1, 11.9,1,1, 5.792, 10358.237, 377.287, 52891.638 25/05/02,20:05:32,04,09,1, 11.9,1,1, 5.792, 10358.271, 377.292, 52891.572 25/05/02,20:05:32,05,09,1, 11.9,1,1, 5.792, 10358.274, 377.302, 52891.627 25/05/02,20:05:32,06,09,1, 11.9,1,1, 5.792, 10358.266, 377.281, 52891.566 25/05/02,20:05:32,07,09,1, 11.9,1,1, 5.792, 10358.261, 377.312, 52891.672 25/05/02,20:05:32,08,09,1, 11.9,1,1, 5.792, 10358.260, 377.295, 52891.656 25/05/02,20:05:32,09,09,1, 11.9,1,1, 5.792, 10358.262, 377.323, 52891.596 25/05/02,20:05:32,10,09,1, 11.9,1,1, 5.792, 10358.274, 377.297, 52891.598 25/05/02,20:05:32,11,09,1, 11.9,1,1, 5.792, 10358.295, 377.317, 52891.617 25/05/02,20:05:32,12,09,1, 11.9,1,1, 5.792, 10358.275, 377.331, 52891.603 25/05/02,20:05:32,13,09,1, 11.9,1,1, 5.792, 10358.276, 377.320, 52891.666 25/05/02,20:05:32,14,09,1, 11.9,1,1, 5.792, 10358.297, 377.306, 52891.581 25/05/02,20:05:32,15,09,1, 11.9,1,1, 5.792, 10358.298, 377.321, 52891.649 25/05/02,20:05:32,16,09,1, 11.9,1,1, 5.792, 10358.280, 377.336, 52891.611 25/05/02,20:05:32,17,09,1, 11.9,1,1, 5.792, 10358.285, 377.335, 52891.564 25/05/02,20:05:32,18,09,1, 11.9,1,1, 5.792, 10358.287, 377.337, 52891.582 25/05/02,20:05:32,19,09,1, 11.9,1,1, 5.792, 10358.283, 377.357, 52891.609 25/05/02,20:05:33,00,08,1, 11.9,1,1, 5.796, 10358.281, 377.357, 52891.609 25/05/02,20:05:33,01,08,1, 11.9,1,1, 5.796, 10358.317, 377.347, 52891.578 25/05/02,20:05:33,02,08,1, 11.9,1,1, 5.796, 10358.335, 377.371, 52891.598 25/05/02,20:05:33,03,08,1, 11.9,1,1, 5.796, 10358.327, 377.357, 52891.774 25/05/02,20:05:33,04,08,1, 11.9,1,1, 5.796, 10358.309, 377.377, 52891.593 25/05/02,20:05:33,05,08,1, 11.9,1,1, 5.796, 10358.294, 377.378, 52891.672 25/05/02,20:05:33,06,08,1, 11.9,1,1, 5.796, 10358.308, 377.382, 52891.614 25/05/02,20:05:33,07,08,1, 11.9,1,1, 5.796, 10358.314, 377.400, 52891.540 25/05/02,20:05:33,08,08,1, 11.9,1,1, 5.796, 10358.325, 377.396, 52891.548 25/05/02,20:05:33,09,08,1, 11.9,1,1, 5.796, 10358.342, 377.400, 52891.546 25/05/02,20:05:33,10,08,1, 11.9,1,1, 5.796, 10358.345, 377.398, 52891.547 25/05/02,20:05:33,11,08,1, 11.9,1,1, 5.796, 10358.366, 377.426, 52891.545 25/05/02,20:05:33,12,08,1, 11.9,1,1, 5.796, 10358.337, 377.427, 52891.584 25/05/02,20:05:33,13,08,1, 11.9,1,1, 5.796, 10358.383, 377.438, 52891.595 25/05/02,20:05:33,14,08,1, 11.9,1,1, 5.796, 10358.384, 377.421, 52891.632 25/05/02,20:05:33,15,08,1, 11.9,1,1, 5.796, 10358.407, 377.414, 52891.547 25/05/02,20:05:33,16,08,1, 11.9,1,1, 5.796, 10358.384, 377.427, 52891.574 25/05/02,20:05:33,17,08,1, 11.9,1,1, 5.796, 10358.382, 377.427, 52891.619 25/05/02,20:05:33,18,08,1, 11.9,1,1, 5.796, 10358.414, 377.427, 52891.631 25/05/02,20:05:33,19,08,1, 11.9,1,1, 5.796, 10358.424, 377.451, 52891.554 25/05/02,20:05:34,00,08,1, 11.9,1,1, 5.796, 10358.423, 377.451, 52891.554 25/05/02,20:05:34,01,08,1, 11.9,1,1, 5.796, 10358.405, 377.438, 52891.524 25/05/02,20:05:34,02,08,1, 11.9,1,1, 5.796, 10358.399, 377.480, 52891.583 25/05/02,20:05:34,03,08,1, 11.9,1,1, 5.796, 10358.428, 377.421, 52891.545 25/05/02,20:05:34,04,08,1, 11.9,1,1, 5.796, 10358.441, 377.467, 52891.552 25/05/02,20:05:34,05,08,1, 11.9,1,1, 5.796, 10358.458, 377.443, 52891.616 25/05/02,20:05:34,06,08,1, 11.9,1,1, 5.796, 10358.487, 377.446, 52891.570 25/05/02,20:05:34,07,08,1, 11.9,1,1, 5.796, 10358.447, 377.455, 52891.514 25/05/02,20:05:34,08,08,1, 11.9,1,1, 5.796, 10358.457, 377.459, 52891.660 25/05/02,20:05:34,09,08,1, 11.9,1,1, 5.796, 10358.497, 377.458, 52891.564 25/05/02,20:05:34,10,08,1, 11.9,1,1, 5.796, 10358.471, 377.456, 52891.513 25/05/02,20:05:34,11,08,1, 11.9,1,1, 5.796, 10358.472, 377.463, 52891.592 25/05/02,20:05:34,12,08,1, 11.9,1,1, 5.796, 10358.468, 377.463, 52891.560 25/05/02,20:05:34,13,08,1, 11.9,1,1, 5.796, 10358.494, 377.454, 52891.531 25/05/02,20:05:34,14,08,1, 11.9,1,1, 5.796, 10358.501, 377.478, 52891.544 25/05/02,20:05:34,15,08,1, 11.9,1,1, 5.796, 10358.527, 377.452, 52891.579 25/05/02,20:05:34,16,08,1, 11.9,1,1, 5.796, 10358.524, 377.454, 52891.528 25/05/02,20:05:34,17,08,1, 11.9,1,1, 5.796, 10358.549, 377.469, 52891.636 25/05/02,20:05:34,18,08,1, 11.9,1,1, 5.796, 10358.514, 377.443, 52891.645 25/05/02,20:05:34,19,08,1, 11.9,1,1, 5.796, 10358.530, 377.477, 52891.586 25/05/02,20:05:35,00,08,1, 11.9,1,1, 5.799, 10358.523, 377.477, 52891.586 25/05/02,20:05:35,01,08,1, 11.9,1,1, 5.799, 10358.546, 377.456, 52891.579 25/05/02,20:05:35,02,08,1, 11.9,1,1, 5.799, 10358.554, 377.473, 52891.562 25/05/02,20:05:35,03,08,1, 11.9,1,1, 5.799, 10358.554, 377.465, 52891.467 25/05/02,20:05:35,04,08,1, 11.9,1,1, 5.799, 10358.569, 377.459, 52891.537 25/05/02,20:05:35,05,08,1, 11.9,1,1, 5.799, 10358.569, 377.487, 52891.558 25/05/02,20:05:35,06,08,1, 11.9,1,1, 5.799, 10358.580, 377.463, 52891.473 25/05/02,20:05:35,07,08,1, 11.9,1,1, 5.799, 10358.560, 377.450, 52891.498 25/05/02,20:05:35,08,08,1, 11.9,1,1, 5.799, 10358.574, 377.481, 52891.592 25/05/02,20:05:35,09,08,1, 11.9,1,1, 5.799, 10358.554, 377.463, 52891.547 25/05/02,20:05:35,10,08,1, 11.9,1,1, 5.799, 10358.564, 377.463, 52891.479 25/05/02,20:05:35,11,08,1, 11.9,1,1, 5.799, 10358.578, 377.485, 52891.525 25/05/02,20:05:35,12,08,1, 11.9,1,1, 5.799, 10358.577, 377.456, 52891.487 25/05/02,20:05:35,13,08,1, 11.9,1,1, 5.799, 10358.594, 377.454, 52891.505 25/05/02,20:05:35,14,08,1, 11.9,1,1, 5.799, 10358.610, 377.467, 52891.431 25/05/02,20:05:35,15,08,1, 11.9,1,1, 5.799, 10358.601, 377.464, 52891.458 25/05/02,20:05:35,16,08,1, 11.9,1,1, 5.799, 10358.595, 377.464, 52891.510 25/05/02,20:05:35,17,08,1, 11.9,1,1, 5.799, 10358.601, 377.458, 52891.465 25/05/02,20:05:35,18,08,1, 11.9,1,1, 5.799, 10358.618, 377.479, 52891.471 25/05/02,20:05:35,19,08,1, 11.9,1,1, 5.799, 10358.599, 377.486, 52891.516 25/05/02,20:05:36,00,09,1, 11.9,1,1, 5.798, 10358.598, 377.486, 52891.516 25/05/02,20:05:36,01,09,1, 11.9,1,1, 5.798, 10358.596, 377.471, 52891.544 25/05/02,20:05:36,02,09,1, 11.9,1,1, 5.798, 10358.611, 377.477, 52891.463 25/05/02,20:05:36,03,09,1, 11.9,1,1, 5.798, 10358.592, 377.454, 52891.471 25/05/02,20:05:36,04,09,1, 11.9,1,1, 5.798, 10358.597, 377.494, 52891.487 25/05/02,20:05:36,05,09,1, 11.9,1,1, 5.798, 10358.614, 377.470, 52891.507 25/05/02,20:05:36,06,09,1, 11.9,1,1, 5.798, 10358.617, 377.459, 52891.456 25/05/02,20:05:36,07,09,1, 11.9,1,1, 5.798, 10358.625, 377.476, 52891.559 25/05/02,20:05:36,08,09,1, 11.9,1,1, 5.798, 10358.598, 377.470, 52891.481 25/05/02,20:05:36,09,09,1, 11.9,1,1, 5.798, 10358.644, 377.484, 52891.485 25/05/02,20:05:36,10,09,1, 11.9,1,1, 5.798, 10358.615, 377.471, 52891.476 25/05/02,20:05:36,11,09,1, 11.9,1,1, 5.798, 10358.617, 377.475, 52891.405 25/05/02,20:05:36,12,09,1, 11.9,1,1, 5.798, 10358.601, 377.464, 52891.505 25/05/02,20:05:36,13,09,1, 11.9,1,1, 5.798, 10358.589, 377.476, 52891.368 25/05/02,20:05:36,14,09,1, 11.9,1,1, 5.798, 10358.594, 377.483, 52891.472 25/05/02,20:05:36,15,09,1, 11.9,1,1, 5.798, 10358.602, 377.469, 52891.474 25/05/02,20:05:36,16,09,1, 11.9,1,1, 5.798, 10358.601, 377.484, 52891.457 25/05/02,20:05:36,17,09,1, 11.9,1,1, 5.798, 10358.604, 377.483, 52891.408 25/05/02,20:05:36,18,09,1, 11.9,1,1, 5.798, 10358.607, 377.470, 52891.398 25/05/02,20:05:36,19,09,1, 11.9,1,1, 5.798, 10358.606, 377.464, 52891.496 25/05/02,20:05:37,00,09,1, 11.8,1,1, 5.796, 10358.598, 377.464, 52891.496 25/05/02,20:05:37,01,09,1, 11.8,1,1, 5.796, 10358.591, 377.477, 52891.452 25/05/02,20:05:37,02,09,1, 11.8,1,1, 5.796, 10358.614, 377.482, 52891.414 25/05/02,20:05:37,03,09,1, 11.8,1,1, 5.796, 10358.607, 377.481, 52891.425 25/05/02,20:05:37,04,09,1, 11.8,1,1, 5.796, 10358.570, 377.457, 52891.459 25/05/02,20:05:37,05,09,1, 11.8,1,1, 5.796, 10358.581, 377.495, 52891.398 25/05/02,20:05:37,06,09,1, 11.8,1,1, 5.796, 10358.571, 377.473, 52891.345 25/05/02,20:05:37,07,09,1, 11.8,1,1, 5.796, 10358.563, 377.483, 52891.398 25/05/02,20:05:37,08,09,1, 11.8,1,1, 5.796, 10358.559, 377.501, 52891.354 25/05/02,20:05:37,09,09,1, 11.8,1,1, 5.796, 10358.570, 377.476, 52891.351 25/05/02,20:05:37,10,09,1, 11.8,1,1, 5.796, 10358.550, 377.472, 52891.377 25/05/02,20:05:37,11,09,1, 11.8,1,1, 5.796, 10358.547, 377.490, 52891.429 25/05/02,20:05:37,12,09,1, 11.8,1,1, 5.796, 10358.566, 377.488, 52891.418 25/05/02,20:05:37,13,09,1, 11.8,1,1, 5.796, 10358.539, 377.471, 52891.409 25/05/02,20:05:37,14,09,1, 11.8,1,1, 5.796, 10358.572, 377.472, 52891.346 25/05/02,20:05:37,15,09,1, 11.8,1,1, 5.796, 10358.545, 377.480, 52891.333 25/05/02,20:05:37,16,09,1, 11.8,1,1, 5.796, 10358.533, 377.483, 52891.363 25/05/02,20:05:37,17,09,1, 11.8,1,1, 5.796, 10358.555, 377.484, 52891.430 25/05/02,20:05:37,18,09,1, 11.8,1,1, 5.796, 10358.524, 377.476, 52891.379 25/05/02,20:05:37,19,09,1, 11.8,1,1, 5.796, 10358.529, 377.469, 52891.392 25/05/02,20:05:38,00,09,1, 11.9,1,1, 5.789, 10358.523, 377.469, 52891.392 25/05/02,20:05:38,01,09,1, 11.9,1,1, 5.789, 10358.534, 377.459, 52891.293 25/05/02,20:05:38,02,09,1, 11.9,1,1, 5.789, 10358.531, 377.466, 52891.371 25/05/02,20:05:38,03,09,1, 11.9,1,1, 5.789, 10358.529, 377.459, 52891.372 25/05/02,20:05:38,04,09,1, 11.9,1,1, 5.789, 10358.541, 377.470, 52891.357 25/05/02,20:05:38,05,09,1, 11.9,1,1, 5.789, 10358.527, 377.449, 52891.339 25/05/02,20:05:38,06,09,1, 11.9,1,1, 5.789, 10358.522, 377.424, 52891.342 25/05/02,20:05:38,07,09,1, 11.9,1,1, 5.789, 10358.556, 377.419, 52891.368 25/05/02,20:05:38,08,09,1, 11.9,1,1, 5.789, 10358.535, 377.404, 52891.350 25/05/02,20:05:38,09,09,1, 11.9,1,1, 5.789, 10358.523, 377.421, 52891.382 25/05/02,20:05:38,10,09,1, 11.9,1,1, 5.789, 10358.549, 377.407, 52891.375 25/05/02,20:05:38,11,09,1, 11.9,1,1, 5.789, 10358.518, 377.401, 52891.289 25/05/02,20:05:38,12,09,1, 11.9,1,1, 5.789, 10358.549, 377.407, 52891.336 25/05/02,20:05:38,13,09,1, 11.9,1,1, 5.789, 10358.524, 377.408, 52891.383 25/05/02,20:05:38,14,09,1, 11.9,1,1, 5.789, 10358.518, 377.405, 52891.316 25/05/02,20:05:38,15,09,1, 11.9,1,1, 5.789, 10358.522, 377.431, 52891.262 25/05/02,20:05:38,16,09,1, 11.9,1,1, 5.789, 10358.502, 377.412, 52891.548 25/05/02,20:05:38,17,09,1, 11.9,1,1, 5.789, 10358.515, 377.416, 52891.364 25/05/02,20:05:38,18,09,1, 11.9,1,1, 5.789, 10358.520, 377.424, 52891.370 25/05/02,20:05:38,19,09,1, 11.9,1,1, 5.789, 10358.508, 377.392, 52891.333 25/05/02,20:05:39,00,08,1, 11.9,1,1, 5.798, 10358.506, 377.392, 52891.333 25/05/02,20:05:39,01,08,1, 11.9,1,1, 5.798, 10358.497, 377.425, 52891.348 25/05/02,20:05:39,02,08,1, 11.9,1,1, 5.798, 10358.518, 377.413, 52891.215 25/05/02,20:05:39,03,08,1, 11.9,1,1, 5.798, 10358.513, 377.419, 52891.328 25/05/02,20:05:39,04,08,1, 11.9,1,1, 5.798, 10358.498, 377.392, 52891.315 25/05/02,20:05:39,05,08,1, 11.9,1,1, 5.798, 10358.512, 377.396, 52891.317 25/05/02,20:05:39,06,08,1, 11.9,1,1, 5.798, 10358.521, 377.428, 52891.276 25/05/02,20:05:39,07,08,1, 11.9,1,1, 5.798, 10358.511, 377.400, 52891.212 25/05/02,20:05:39,08,08,1, 11.9,1,1, 5.798, 10358.515, 377.421, 52891.318 25/05/02,20:05:39,09,08,1, 11.9,1,1, 5.798, 10358.487, 377.421, 52891.261 25/05/02,20:05:39,10,08,1, 11.9,1,1, 5.798, 10358.489, 377.398, 52891.212 25/05/02,20:05:39,11,08,1, 11.9,1,1, 5.798, 10358.498, 377.408, 52891.225 25/05/02,20:05:39,12,08,1, 11.9,1,1, 5.798, 10358.480, 377.407, 52891.210 25/05/02,20:05:39,13,08,1, 11.9,1,1, 5.798, 10358.478, 377.410, 52891.277 25/05/02,20:05:39,14,08,1, 11.9,1,1, 5.798, 10358.493, 377.428, 52891.229 25/05/02,20:05:39,15,08,1, 11.9,1,1, 5.798, 10358.493, 377.420, 52891.284 25/05/02,20:05:39,16,08,1, 11.9,1,1, 5.798, 10358.468, 377.407, 52891.231 25/05/02,20:05:39,17,08,1, 11.9,1,1, 5.798, 10358.509, 377.440, 52891.240 25/05/02,20:05:39,18,08,1, 11.9,1,1, 5.798, 10358.492, 377.409, 52891.243 25/05/02,20:05:39,19,08,1, 11.9,1,1, 5.798, 10358.467, 377.415, 52891.301 25/05/02,20:05:40,00,08,1, 11.9,1,1, 5.799, 10358.465, 377.415, 52891.301 25/05/02,20:05:40,01,08,1, 11.9,1,1, 5.799, 10358.452, 377.425, 52891.249 25/05/02,20:05:40,02,08,1, 11.9,1,1, 5.799, 10358.479, 377.436, 52891.283 25/05/02,20:05:40,03,08,1, 11.9,1,1, 5.799, 10358.459, 377.421, 52891.243 25/05/02,20:05:40,04,08,1, 11.9,1,1, 5.799, 10358.469, 377.433, 52891.304 25/05/02,20:05:40,05,08,1, 11.9,1,1, 5.799, 10358.445, 377.419, 52891.268 25/05/02,20:05:40,06,08,1, 11.9,1,1, 5.799, 10358.455, 377.392, 52891.223 25/05/02,20:05:40,07,08,1, 11.9,1,1, 5.799, 10358.453, 377.413, 52891.223 25/05/02,20:05:40,08,08,1, 11.9,1,1, 5.799, 10358.452, 377.425, 52891.203 25/05/02,20:05:40,09,08,1, 11.9,1,1, 5.799, 10358.453, 377.405, 52891.175 25/05/02,20:05:40,10,08,1, 11.9,1,1, 5.799, 10358.445, 377.407, 52891.195 25/05/02,20:05:40,11,08,1, 11.9,1,1, 5.799, 10358.432, 377.421, 52891.277 25/05/02,20:05:40,12,08,1, 11.9,1,1, 5.799, 10358.435, 377.401, 52891.260 25/05/02,20:05:40,13,08,1, 11.9,1,1, 5.799, 10358.420, 377.425, 52891.257 25/05/02,20:05:40,14,08,1, 11.9,1,1, 5.799, 10358.410, 377.413, 52891.247 25/05/02,20:05:40,15,08,1, 11.9,1,1, 5.799, 10358.402, 377.411, 52891.279 25/05/02,20:05:40,16,08,1, 11.9,1,1, 5.799, 10358.444, 377.417, 52891.275 25/05/02,20:05:40,17,08,1, 11.9,1,1, 5.799, 10358.395, 377.418, 52891.254 25/05/02,20:05:40,18,08,1, 11.9,1,1, 5.799, 10358.420, 377.412, 52891.142 25/05/02,20:05:40,19,08,1, 11.9,1,1, 5.799, 10358.401, 377.419, 52891.293 25/05/02,20:05:41,00,08,1, 11.9,1,1, 5.791, 10358.398, 377.419, 52891.293 25/05/02,20:05:41,01,08,1, 11.9,1,1, 5.791, 10358.394, 377.400, 52891.252 25/05/02,20:05:41,02,08,1, 11.9,1,1, 5.791, 10358.396, 377.427, 52891.208 25/05/02,20:05:41,03,08,1, 11.9,1,1, 5.791, 10358.379, 377.418, 52891.207 25/05/02,20:05:41,04,08,1, 11.9,1,1, 5.791, 10358.393, 377.401, 52891.219 25/05/02,20:05:41,05,08,1, 11.9,1,1, 5.791, 10358.399, 377.411, 52891.184 25/05/02,20:05:41,06,08,1, 11.9,1,1, 5.791, 10358.419, 377.394, 52891.127 25/05/02,20:05:41,07,08,1, 11.9,1,1, 5.791, 10358.404, 377.389, 52891.190 25/05/02,20:05:41,08,08,1, 11.9,1,1, 5.791, 10358.410, 377.390, 52891.158 25/05/02,20:05:41,09,08,1, 11.9,1,1, 5.791, 10358.389, 377.410, 52891.256 25/05/02,20:05:41,10,08,1, 11.9,1,1, 5.791, 10358.383, 377.388, 52891.183 25/05/02,20:05:41,11,08,1, 11.9,1,1, 5.791, 10358.400, 377.394, 52891.205 25/05/02,20:05:41,12,08,1, 11.9,1,1, 5.791, 10358.374, 377.416, 52891.343 25/05/02,20:05:41,13,08,1, 11.9,1,1, 5.791, 10358.409, 377.376, 52891.095 25/05/02,20:05:41,14,08,1, 11.9,1,1, 5.791, 10358.376, 377.383, 52891.232 25/05/02,20:05:41,15,08,1, 11.9,1,1, 5.791, 10358.402, 377.385, 52891.131 25/05/02,20:05:41,16,08,1, 11.9,1,1, 5.791, 10358.405, 377.396, 52891.159 25/05/02,20:05:41,17,08,1, 11.9,1,1, 5.791, 10358.412, 377.384, 52891.153 25/05/02,20:05:41,18,08,1, 11.9,1,1, 5.791, 10358.405, 377.382, 52891.199 25/05/02,20:05:41,19,08,1, 11.9,1,1, 5.791, 10358.386, 377.402, 52891.149 25/05/02,20:05:42,00,09,1, 11.9,1,1, 5.796, 10358.381, 377.402, 52891.149 25/05/02,20:05:42,01,09,1, 11.9,1,1, 5.796, 10358.391, 377.375, 52891.093 25/05/02,20:05:42,02,09,1, 11.9,1,1, 5.796, 10358.376, 377.374, 52891.095 25/05/02,20:05:42,03,09,1, 11.9,1,1, 5.796, 10358.382, 377.390, 52891.167 25/05/02,20:05:42,04,09,1, 11.9,1,1, 5.796, 10358.390, 377.388, 52891.146 25/05/02,20:05:42,05,09,1, 11.9,1,1, 5.796, 10358.395, 377.381, 52891.166 25/05/02,20:05:42,06,09,1, 11.9,1,1, 5.796, 10358.378, 377.400, 52891.081 25/05/02,20:05:42,07,09,1, 11.9,1,1, 5.796, 10358.371, 377.378, 52891.076 25/05/02,20:05:42,08,09,1, 11.9,1,1, 5.796, 10358.363, 377.367, 52891.170 25/05/02,20:05:42,09,09,1, 11.9,1,1, 5.796, 10358.338, 377.384, 52891.107 25/05/02,20:05:42,10,09,1, 11.9,1,1, 5.796, 10358.339, 377.386, 52891.097 25/05/02,20:05:42,11,09,1, 11.9,1,1, 5.796, 10358.336, 377.392, 52891.190 25/05/02,20:05:42,12,09,1, 11.9,1,1, 5.796, 10358.328, 377.379, 52891.059 25/05/02,20:05:42,13,09,1, 11.9,1,1, 5.796, 10358.322, 377.373, 52891.127 25/05/02,20:05:42,14,09,1, 11.9,1,1, 5.796, 10358.327, 377.384, 52891.090 25/05/02,20:05:42,15,09,1, 11.9,1,1, 5.796, 10358.317, 377.397, 52891.091 25/05/02,20:05:42,16,09,1, 11.9,1,1, 5.796, 10358.314, 377.411, 52891.159 25/05/02,20:05:42,17,09,1, 11.9,1,1, 5.796, 10358.317, 377.418, 52891.151 25/05/02,20:05:42,18,09,1, 11.9,1,1, 5.796, 10358.300, 377.400, 52891.116 25/05/02,20:05:42,19,09,1, 11.9,1,1, 5.796, 10358.306, 377.422, 52891.136 25/05/02,20:05:43,00,09,1, 11.9,1,1, 5.795, 10358.298, 377.422, 52891.136 25/05/02,20:05:43,01,09,1, 11.9,1,1, 5.795, 10358.294, 377.411, 52891.147 25/05/02,20:05:43,02,09,1, 11.9,1,1, 5.795, 10358.283, 377.423, 52891.151 25/05/02,20:05:43,03,09,1, 11.9,1,1, 5.795, 10358.292, 377.406, 52891.096 25/05/02,20:05:43,04,09,1, 11.9,1,1, 5.795, 10358.264, 377.422, 52891.150 25/05/02,20:05:43,05,09,1, 11.9,1,1, 5.795, 10358.288, 377.419, 52891.090 25/05/02,20:05:43,06,09,1, 11.9,1,1, 5.795, 10358.280, 377.398, 52891.110 25/05/02,20:05:43,07,09,1, 11.9,1,1, 5.795, 10358.278, 377.426, 52891.105 25/05/02,20:05:43,08,09,1, 11.9,1,1, 5.795, 10358.261, 377.425, 52891.161 25/05/02,20:05:43,09,09,1, 11.9,1,1, 5.795, 10358.269, 377.427, 52891.103 25/05/02,20:05:43,10,09,1, 11.9,1,1, 5.795, 10358.252, 377.429, 52891.125 25/05/02,20:05:43,11,09,1, 11.9,1,1, 5.795, 10358.221, 377.416, 52891.079 25/05/02,20:05:43,12,09,1, 11.9,1,1, 5.795, 10358.234, 377.448, 52891.157 25/05/02,20:05:43,13,09,1, 11.9,1,1, 5.795, 10358.228, 377.451, 52891.149 25/05/02,20:05:43,14,09,1, 11.9,1,1, 5.795, 10358.196, 377.447, 52891.163 25/05/02,20:05:43,15,09,1, 11.9,1,1, 5.795, 10358.205, 377.436, 52891.165 25/05/02,20:05:43,16,09,1, 11.9,1,1, 5.795, 10358.206, 377.442, 52891.168 25/05/02,20:05:43,17,09,1, 11.9,1,1, 5.795, 10358.202, 377.435, 52891.062 25/05/02,20:05:43,18,09,1, 11.9,1,1, 5.795, 10358.199, 377.460, 52891.169 25/05/02,20:05:43,19,09,1, 11.9,1,1, 5.795, 10358.175, 377.448, 52891.042 25/05/02,20:05:44,00,09,1, 11.9,1,1, 5.795, 10358.173, 377.448, 52891.042 25/05/02,20:05:44,01,09,1, 11.9,1,1, 5.795, 10358.171, 377.467, 52891.102 25/05/02,20:05:44,02,09,1, 11.9,1,1, 5.795, 10358.170, 377.457, 52891.066 25/05/02,20:05:44,03,09,1, 11.9,1,1, 5.795, 10358.200, 377.487, 52891.091 25/05/02,20:05:44,04,09,1, 11.9,1,1, 5.795, 10358.171, 377.494, 52891.123 25/05/02,20:05:44,05,09,1, 11.9,1,1, 5.795, 10358.155, 377.492, 52891.140 25/05/02,20:05:44,06,09,1, 11.9,1,1, 5.795, 10358.158, 377.480, 52891.081 25/05/02,20:05:44,07,09,1, 11.9,1,1, 5.795, 10358.141, 377.470, 52891.103 25/05/02,20:05:44,08,09,1, 11.9,1,1, 5.795, 10358.146, 377.496, 52891.108 25/05/02,20:05:44,09,09,1, 11.9,1,1, 5.795, 10358.151, 377.494, 52891.034 25/05/02,20:05:44,10,09,1, 11.9,1,1, 5.795, 10358.150, 377.491, 52891.103 25/05/02,20:05:44,11,09,1, 11.9,1,1, 5.795, 10358.139, 377.499, 52891.067 25/05/02,20:05:44,12,09,1, 11.9,1,1, 5.795, 10358.139, 377.477, 52891.077 25/05/02,20:05:44,13,09,1, 11.9,1,1, 5.795, 10358.122, 377.510, 52891.115 25/05/02,20:05:44,14,09,1, 11.9,1,1, 5.795, 10358.147, 377.516, 52891.156 25/05/02,20:05:44,15,09,1, 11.9,1,1, 5.795, 10358.124, 377.491, 52891.130 25/05/02,20:05:44,16,09,1, 11.9,1,1, 5.795, 10358.120, 377.499, 52891.091 25/05/02,20:05:44,17,09,1, 11.9,1,1, 5.795, 10358.138, 377.512, 52891.068 25/05/02,20:05:44,18,09,1, 11.9,1,1, 5.795, 10358.144, 377.487, 52891.108 25/05/02,20:05:44,19,09,1, 11.9,1,1, 5.795, 10358.127, 377.480, 52891.104 25/05/02,20:05:45,00,09,1, 12.0,1,1, 5.796, 10358.123, 377.480, 52891.104 25/05/02,20:05:45,01,09,1, 12.0,1,1, 5.796, 10358.107, 377.495, 52891.112 25/05/02,20:05:45,02,09,1, 12.0,1,1, 5.796, 10358.103, 377.528, 52891.131 25/05/02,20:05:45,03,09,1, 12.0,1,1, 5.796, 10358.123, 377.487, 52891.138 25/05/02,20:05:45,04,09,1, 12.0,1,1, 5.796, 10358.101, 377.501, 52891.095 25/05/02,20:05:45,05,09,1, 12.0,1,1, 5.796, 10358.104, 377.524, 52891.171 25/05/02,20:05:45,06,09,1, 12.0,1,1, 5.796, 10358.097, 377.519, 52891.047 25/05/02,20:05:45,07,09,1, 12.0,1,1, 5.796, 10358.091, 377.496, 52891.059 25/05/02,20:05:45,08,09,1, 12.0,1,1, 5.796, 10358.127, 377.493, 52890.952 25/05/02,20:05:45,09,09,1, 12.0,1,1, 5.796, 10358.127, 377.497, 52891.073 25/05/02,20:05:45,10,09,1, 12.0,1,1, 5.796, 10358.101, 377.484, 52891.098 25/05/02,20:05:45,11,09,1, 12.0,1,1, 5.796, 10358.102, 377.502, 52891.051 25/05/02,20:05:45,12,09,1, 12.0,1,1, 5.796, 10358.087, 377.508, 52891.089 25/05/02,20:05:45,13,09,1, 12.0,1,1, 5.796, 10358.078, 377.515, 52891.111 25/05/02,20:05:45,14,09,1, 12.0,1,1, 5.796, 10358.099, 377.501, 52891.080 25/05/02,20:05:45,15,09,1, 12.0,1,1, 5.796, 10358.082, 377.512, 52891.069 25/05/02,20:05:45,16,09,1, 12.0,1,1, 5.796, 10358.086, 377.520, 52891.096 25/05/02,20:05:45,17,09,1, 12.0,1,1, 5.796, 10358.094, 377.494, 52891.043 25/05/02,20:05:45,18,09,1, 12.0,1,1, 5.796, 10358.100, 377.480, 52891.011 25/05/02,20:05:45,19,09,1, 12.0,1,1, 5.796, 10358.092, 377.496, 52891.052 25/05/02,20:05:46,00,09,1, 12.0,1,1, 5.787, 10358.089, 377.496, 52891.052 25/05/02,20:05:46,01,09,1, 12.0,1,1, 5.787, 10358.086, 377.502, 52891.003 25/05/02,20:05:46,02,09,1, 12.0,1,1, 5.787, 10358.066, 377.488, 52891.055 25/05/02,20:05:46,03,09,1, 12.0,1,1, 5.787, 10358.084, 377.498, 52891.081 25/05/02,20:05:46,04,09,1, 12.0,1,1, 5.787, 10358.054, 377.511, 52891.051 25/05/02,20:05:46,05,09,1, 12.0,1,1, 5.787, 10358.060, 377.492, 52891.037 25/05/02,20:05:46,06,09,1, 12.0,1,1, 5.787, 10358.075, 377.512, 52891.054 25/05/02,20:05:46,07,09,1, 12.0,1,1, 5.787, 10358.084, 377.504, 52891.080 25/05/02,20:05:46,08,09,1, 12.0,1,1, 5.787, 10358.061, 377.494, 52891.023 25/05/02,20:05:46,09,09,1, 12.0,1,1, 5.787, 10358.067, 377.506, 52890.996 25/05/02,20:05:46,10,09,1, 12.0,1,1, 5.787, 10358.067, 377.530, 52891.064 25/05/02,20:05:46,11,09,1, 12.0,1,1, 5.787, 10358.027, 377.502, 52891.062 25/05/02,20:05:46,12,09,1, 12.0,1,1, 5.787, 10358.044, 377.517, 52891.019 25/05/02,20:05:46,13,09,1, 12.0,1,1, 5.787, 10358.021, 377.506, 52891.038 25/05/02,20:05:46,14,09,1, 12.0,1,1, 5.787, 10358.031, 377.530, 52891.061 25/05/02,20:05:46,15,09,1, 12.0,1,1, 5.787, 10358.038, 377.513, 52891.035 25/05/02,20:05:46,16,09,1, 12.0,1,1, 5.787, 10358.018, 377.503, 52890.995 25/05/02,20:05:46,17,09,1, 12.0,1,1, 5.787, 10358.021, 377.502, 52891.041 25/05/02,20:05:46,18,09,1, 12.0,1,1, 5.787, 10358.015, 377.493, 52891.058 25/05/02,20:05:46,19,09,1, 12.0,1,1, 5.787, 10358.006, 377.491, 52890.980 25/05/02,20:05:47,00,09,1, 11.9,1,1, 5.788, 10358.006, 377.491, 52890.980 25/05/02,20:05:47,01,09,1, 11.9,1,1, 5.788, 10357.988, 377.514, 52891.069 25/05/02,20:05:47,02,09,1, 11.9,1,1, 5.788, 10357.982, 377.533, 52891.040 25/05/02,20:05:47,03,09,1, 11.9,1,1, 5.788, 10357.998, 377.527, 52891.016 25/05/02,20:05:47,04,09,1, 11.9,1,1, 5.788, 10357.981, 377.532, 52891.045 25/05/02,20:05:47,05,09,1, 11.9,1,1, 5.788, 10357.973, 377.526, 52891.036 25/05/02,20:05:47,06,09,1, 11.9,1,1, 5.788, 10357.972, 377.528, 52891.014 25/05/02,20:05:47,07,09,1, 11.9,1,1, 5.788, 10357.907, 377.521, 52891.006 25/05/02,20:05:47,08,09,1, 11.9,1,1, 5.788, 10357.932, 377.553, 52891.018 25/05/02,20:05:47,09,09,1, 11.9,1,1, 5.788, 10357.942, 377.572, 52891.072 25/05/02,20:05:47,10,09,1, 11.9,1,1, 5.788, 10357.907, 377.564, 52891.057 25/05/02,20:05:47,11,09,1, 11.9,1,1, 5.788, 10357.906, 377.531, 52890.967 25/05/02,20:05:47,12,09,1, 11.9,1,1, 5.788, 10357.900, 377.559, 52890.964 25/05/02,20:05:47,13,09,1, 11.9,1,1, 5.788, 10357.882, 377.557, 52890.979 25/05/02,20:05:47,14,09,1, 11.9,1,1, 5.788, 10357.886, 377.561, 52890.981 25/05/02,20:05:47,15,09,1, 11.9,1,1, 5.788, 10357.881, 377.532, 52891.010 25/05/02,20:05:47,16,09,1, 11.9,1,1, 5.788, 10357.871, 377.581, 52890.988 25/05/02,20:05:47,17,09,1, 11.9,1,1, 5.788, 10357.848, 377.592, 52891.042 25/05/02,20:05:47,18,09,1, 11.9,1,1, 5.788, 10357.840, 377.592, 52891.032 25/05/02,20:05:47,19,09,1, 11.9,1,1, 5.788, 10357.846, 377.595, 52890.973 25/05/02,20:05:48,00,09,1, 12.0,1,1, 5.796, 10357.839, 377.595, 52890.973 25/05/02,20:05:48,01,09,1, 12.0,1,1, 5.796, 10357.840, 377.594, 52890.985 25/05/02,20:05:48,02,09,1, 12.0,1,1, 5.796, 10357.805, 377.602, 52891.007 25/05/02,20:05:48,03,09,1, 12.0,1,1, 5.796, 10357.845, 377.603, 52891.005 25/05/02,20:05:48,04,09,1, 12.0,1,1, 5.796, 10357.831, 377.605, 52891.033 25/05/02,20:05:48,05,09,1, 12.0,1,1, 5.796, 10357.817, 377.640, 52890.955 25/05/02,20:05:48,06,09,1, 12.0,1,1, 5.796, 10357.816, 377.616, 52891.020 25/05/02,20:05:48,07,09,1, 12.0,1,1, 5.796, 10357.789, 377.622, 52891.037 25/05/02,20:05:48,08,09,1, 12.0,1,1, 5.796, 10357.776, 377.618, 52891.014 25/05/02,20:05:48,09,09,1, 12.0,1,1, 5.796, 10357.787, 377.641, 52891.062 25/05/02,20:05:48,10,09,1, 12.0,1,1, 5.796, 10357.809, 377.656, 52891.047 25/05/02,20:05:48,11,09,1, 12.0,1,1, 5.796, 10357.789, 377.658, 52890.966 25/05/02,20:05:48,12,09,1, 12.0,1,1, 5.796, 10357.788, 377.649, 52890.936 25/05/02,20:05:48,13,09,1, 12.0,1,1, 5.796, 10357.784, 377.690, 52890.958 25/05/02,20:05:48,14,09,1, 12.0,1,1, 5.796, 10357.777, 377.682, 52890.946 25/05/02,20:05:48,15,09,1, 12.0,1,1, 5.796, 10357.760, 377.677, 52890.950 25/05/02,20:05:48,16,09,1, 12.0,1,1, 5.796, 10357.750, 377.681, 52890.922 25/05/02,20:05:48,17,09,1, 12.0,1,1, 5.796, 10357.767, 377.684, 52891.091 25/05/02,20:05:48,18,09,1, 12.0,1,1, 5.796, 10357.723, 377.723, 52891.042 25/05/02,20:05:48,19,09,1, 12.0,1,1, 5.796, 10357.741, 377.716, 52891.016 25/05/02,20:05:49,00,09,1, 12.0,1,1, 5.786, 10357.739, 377.716, 52891.016 25/05/02,20:05:49,01,09,1, 12.0,1,1, 5.786, 10357.737, 377.748, 52891.067 25/05/02,20:05:49,02,09,1, 12.0,1,1, 5.786, 10357.746, 377.740, 52891.007 25/05/02,20:05:49,03,09,1, 12.0,1,1, 5.786, 10357.731, 377.730, 52891.049 25/05/02,20:05:49,04,09,1, 12.0,1,1, 5.786, 10357.718, 377.754, 52890.965 25/05/02,20:05:49,05,09,1, 12.0,1,1, 5.786, 10357.749, 377.761, 52891.151 25/05/02,20:05:49,06,09,1, 12.0,1,1, 5.786, 10357.717, 377.759, 52891.042 25/05/02,20:05:49,07,09,1, 12.0,1,1, 5.786, 10357.731, 377.775, 52890.999 25/05/02,20:05:49,08,09,1, 12.0,1,1, 5.786, 10357.713, 377.780, 52891.065 25/05/02,20:05:49,09,09,1, 12.0,1,1, 5.786, 10357.726, 377.788, 52891.008 25/05/02,20:05:49,10,09,1, 12.0,1,1, 5.786, 10357.700, 377.791, 52890.978 25/05/02,20:05:49,11,09,1, 12.0,1,1, 5.786, 10357.680, 377.796, 52891.068 25/05/02,20:05:49,12,09,1, 12.0,1,1, 5.786, 10357.691, 377.815, 52890.979 25/05/02,20:05:49,13,09,1, 12.0,1,1, 5.786, 10357.674, 377.830, 52891.003 25/05/02,20:05:49,14,09,1, 12.0,1,1, 5.786, 10357.687, 377.841, 52891.034 25/05/02,20:05:49,15,09,1, 12.0,1,1, 5.786, 10357.656, 377.824, 52891.044 25/05/02,20:05:49,16,09,1, 12.0,1,1, 5.786, 10357.660, 377.824, 52891.061 25/05/02,20:05:49,17,09,1, 12.0,1,1, 5.786, 10357.658, 377.843, 52890.968 25/05/02,20:05:49,18,09,1, 12.0,1,1, 5.786, 10357.650, 377.864, 52891.016 25/05/02,20:05:49,19,09,1, 12.0,1,1, 5.786, 10357.633, 377.846, 52891.005 25/05/02,20:05:50,00,09,1, 11.9,1,1, 5.787, 10357.630, 377.846, 52891.005 25/05/02,20:05:50,01,09,1, 11.9,1,1, 5.787, 10357.635, 377.866, 52891.033 25/05/02,20:05:50,02,09,1, 11.9,1,1, 5.787, 10357.617, 377.876, 52891.031 25/05/02,20:05:50,03,09,1, 11.9,1,1, 5.787, 10357.590, 377.911, 52890.992 25/05/02,20:05:50,04,09,1, 11.9,1,1, 5.787, 10357.598, 377.883, 52891.068 25/05/02,20:05:50,05,09,1, 11.9,1,1, 5.787, 10357.603, 377.905, 52891.053 25/05/02,20:05:50,06,09,1, 11.9,1,1, 5.787, 10357.614, 377.915, 52891.071 25/05/02,20:05:50,07,09,1, 11.9,1,1, 5.787, 10357.605, 377.958, 52891.034 25/05/02,20:05:50,08,09,1, 11.9,1,1, 5.787, 10357.585, 377.917, 52890.998 25/05/02,20:05:50,09,09,1, 11.9,1,1, 5.787, 10357.622, 377.932, 52890.999 25/05/02,20:05:50,10,09,1, 11.9,1,1, 5.787, 10357.585, 377.927, 52891.098 25/05/02,20:05:50,11,09,1, 11.9,1,1, 5.787, 10357.560, 377.979, 52890.966 25/05/02,20:05:50,12,09,1, 11.9,1,1, 5.787, 10357.563, 377.967, 52891.011 25/05/02,20:05:50,13,09,1, 11.9,1,1, 5.787, 10357.553, 377.974, 52891.027 25/05/02,20:05:50,14,09,1, 11.9,1,1, 5.787, 10357.583, 377.996, 52891.021 25/05/02,20:05:50,15,09,1, 11.9,1,1, 5.787, 10357.563, 377.993, 52891.016 25/05/02,20:05:50,16,09,1, 11.9,1,1, 5.787, 10357.548, 377.989, 52891.004 25/05/02,20:05:50,17,09,1, 11.9,1,1, 5.787, 10357.562, 378.013, 52891.064 25/05/02,20:05:50,18,09,1, 11.9,1,1, 5.787, 10357.560, 378.016, 52891.081 25/05/02,20:05:50,19,09,1, 11.9,1,1, 5.787, 10357.557, 378.023, 52891.098 25/05/02,20:05:51,00,10,1, 11.9,1,1, 5.794, 10357.555, 378.023, 52891.098 25/05/02,20:05:51,01,10,1, 11.9,1,1, 5.794, 10357.552, 378.027, 52891.071 25/05/02,20:05:51,02,10,1, 11.9,1,1, 5.794, 10357.568, 378.030, 52891.028 25/05/02,20:05:51,03,10,1, 11.9,1,1, 5.794, 10357.540, 378.039, 52891.057 25/05/02,20:05:51,04,10,1, 11.9,1,1, 5.794, 10357.544, 378.043, 52891.015 25/05/02,20:05:51,05,10,1, 11.9,1,1, 5.794, 10357.558, 378.056, 52891.050 25/05/02,20:05:51,06,10,1, 11.9,1,1, 5.794, 10357.528, 378.066, 52891.031 25/05/02,20:05:51,07,10,1, 11.9,1,1, 5.794, 10357.533, 378.089, 52891.103 25/05/02,20:05:51,08,10,1, 11.9,1,1, 5.794, 10357.520, 378.081, 52891.117 25/05/02,20:05:51,09,10,1, 11.9,1,1, 5.794, 10357.546, 378.080, 52891.046 25/05/02,20:05:51,10,10,1, 11.9,1,1, 5.794, 10357.522, 378.080, 52890.994 25/05/02,20:05:51,11,10,1, 11.9,1,1, 5.794, 10357.520, 378.113, 52891.088 25/05/02,20:05:51,12,10,1, 11.9,1,1, 5.794, 10357.549, 378.088, 52891.047 25/05/02,20:05:51,13,10,1, 11.9,1,1, 5.794, 10357.542, 378.119, 52891.100 25/05/02,20:05:51,14,10,1, 11.9,1,1, 5.794, 10357.534, 378.109, 52891.053 25/05/02,20:05:51,15,10,1, 11.9,1,1, 5.794, 10357.545, 378.139, 52891.092 25/05/02,20:05:51,16,10,1, 11.9,1,1, 5.794, 10357.533, 378.148, 52891.031 25/05/02,20:05:51,17,10,1, 11.9,1,1, 5.794, 10357.563, 378.133, 52891.009 25/05/02,20:05:51,18,10,1, 11.9,1,1, 5.794, 10357.534, 378.167, 52891.071 25/05/02,20:05:51,19,10,1, 11.9,1,1, 5.794, 10357.522, 378.168, 52891.106 25/05/02,20:05:52,00,09,1, 11.9,1,1, 5.793, 10357.522, 378.168, 52891.106 25/05/02,20:05:52,01,09,1, 11.9,1,1, 5.793, 10357.548, 378.177, 52891.084 25/05/02,20:05:52,02,09,1, 11.9,1,1, 5.793, 10357.537, 378.188, 52891.112 25/05/02,20:05:52,03,09,1, 11.9,1,1, 5.793, 10357.572, 378.182, 52891.072 25/05/02,20:05:52,04,09,1, 11.9,1,1, 5.793, 10357.530, 378.188, 52891.082 25/05/02,20:05:52,05,09,1, 11.9,1,1, 5.793, 10357.550, 378.185, 52891.109 25/05/02,20:05:52,06,09,1, 11.9,1,1, 5.793, 10357.526, 378.219, 52891.082 25/05/02,20:05:52,07,09,1, 11.9,1,1, 5.793, 10357.564, 378.212, 52891.036 25/05/02,20:05:52,08,09,1, 11.9,1,1, 5.793, 10357.544, 378.205, 52891.083 25/05/02,20:05:52,09,09,1, 11.9,1,1, 5.793, 10357.585, 378.239, 52891.102 25/05/02,20:05:52,10,09,1, 11.9,1,1, 5.793, 10357.573, 378.239, 52891.131 25/05/02,20:05:52,11,09,1, 11.9,1,1, 5.793, 10357.550, 378.216, 52891.090 25/05/02,20:05:52,12,09,1, 11.9,1,1, 5.793, 10357.586, 378.234, 52891.047 25/05/02,20:05:52,13,09,1, 11.9,1,1, 5.793, 10357.578, 378.249, 52891.124 25/05/02,20:05:52,14,09,1, 11.9,1,1, 5.793, 10357.602, 378.249, 52891.051 25/05/02,20:05:52,15,09,1, 11.9,1,1, 5.793, 10357.568, 378.270, 52891.096 25/05/02,20:05:52,16,09,1, 11.9,1,1, 5.793, 10357.597, 378.254, 52890.996 25/05/02,20:05:52,17,09,1, 11.9,1,1, 5.793, 10357.591, 378.287, 52891.020 25/05/02,20:05:52,18,09,1, 11.9,1,1, 5.793, 10357.583, 378.250, 52891.051 25/05/02,20:05:52,19,09,1, 11.9,1,1, 5.793, 10357.608, 378.277, 52891.079 25/05/02,20:05:53,00,09,1, 11.9,1,1, 5.798, 10357.605, 378.277, 52891.079 25/05/02,20:05:53,01,09,1, 11.9,1,1, 5.798, 10357.606, 378.295, 52891.073 25/05/02,20:05:53,02,09,1, 11.9,1,1, 5.798, 10357.617, 378.264, 52891.039 25/05/02,20:05:53,03,09,1, 11.9,1,1, 5.798, 10357.639, 378.280, 52891.090 25/05/02,20:05:53,04,09,1, 11.9,1,1, 5.798, 10357.631, 378.318, 52891.031 25/05/02,20:05:53,05,09,1, 11.9,1,1, 5.798, 10357.615, 378.283, 52891.008 25/05/02,20:05:53,06,09,1, 11.9,1,1, 5.798, 10357.632, 378.285, 52891.035 25/05/02,20:05:53,07,09,1, 11.9,1,1, 5.798, 10357.612, 378.292, 52891.051 25/05/02,20:05:53,08,09,1, 11.9,1,1, 5.798, 10357.644, 378.290, 52891.075 25/05/02,20:05:53,09,09,1, 11.9,1,1, 5.798, 10357.639, 378.289, 52891.049 25/05/02,20:05:53,10,09,1, 11.9,1,1, 5.798, 10357.634, 378.297, 52891.086 25/05/02,20:05:53,11,09,1, 11.9,1,1, 5.798, 10357.646, 378.316, 52891.105 25/05/02,20:05:53,12,09,1, 11.9,1,1, 5.798, 10357.636, 378.314, 52890.967 25/05/02,20:05:53,13,09,1, 11.9,1,1, 5.798, 10357.641, 378.289, 52891.036 25/05/02,20:05:53,14,09,1, 11.9,1,1, 5.798, 10357.651, 378.290, 52890.990 25/05/02,20:05:53,15,09,1, 11.9,1,1, 5.798, 10357.629, 378.284, 52890.972 25/05/02,20:05:53,16,09,1, 11.9,1,1, 5.798, 10357.627, 378.318, 52891.014 25/05/02,20:05:53,17,09,1, 11.9,1,1, 5.798, 10357.615, 378.316, 52891.015 25/05/02,20:05:53,18,09,1, 11.9,1,1, 5.798, 10357.627, 378.282, 52891.002 25/05/02,20:05:53,19,09,1, 11.9,1,1, 5.798, 10357.644, 378.302, 52890.989 25/05/02,20:05:54,00,08,1, 11.9,1,1, 5.794, 10357.639, 378.302, 52890.989 25/05/02,20:05:54,01,08,1, 11.9,1,1, 5.794, 10357.655, 378.292, 52891.047 25/05/02,20:05:54,02,08,1, 11.9,1,1, 5.794, 10357.654, 378.297, 52890.995 25/05/02,20:05:54,03,08,1, 11.9,1,1, 5.794, 10357.621, 378.302, 52891.031 25/05/02,20:05:54,04,08,1, 11.9,1,1, 5.794, 10357.610, 378.288, 52890.992 25/05/02,20:05:54,05,08,1, 11.9,1,1, 5.794, 10357.625, 378.292, 52890.985 25/05/02,20:05:54,06,08,1, 11.9,1,1, 5.794, 10357.605, 378.299, 52890.959 25/05/02,20:05:54,07,08,1, 11.9,1,1, 5.794, 10357.623, 378.265, 52890.953 25/05/02,20:05:54,08,08,1, 11.9,1,1, 5.794, 10357.617, 378.295, 52891.022 25/05/02,20:05:54,09,08,1, 11.9,1,1, 5.794, 10357.631, 378.296, 52890.944 25/05/02,20:05:54,10,08,1, 11.9,1,1, 5.794, 10357.637, 378.285, 52890.938 25/05/02,20:05:54,11,08,1, 11.9,1,1, 5.794, 10357.600, 378.273, 52890.942 25/05/02,20:05:54,12,08,1, 11.9,1,1, 5.794, 10357.606, 378.280, 52890.990 25/05/02,20:05:54,13,08,1, 11.9,1,1, 5.794, 10357.598, 378.270, 52890.971 25/05/02,20:05:54,14,08,1, 11.9,1,1, 5.794, 10357.576, 378.261, 52890.963 25/05/02,20:05:54,15,08,1, 11.9,1,1, 5.794, 10357.585, 378.267, 52890.954 25/05/02,20:05:54,16,08,1, 11.9,1,1, 5.794, 10357.592, 378.254, 52890.892 25/05/02,20:05:54,17,08,1, 11.9,1,1, 5.794, 10357.581, 378.250, 52890.928 25/05/02,20:05:54,18,08,1, 11.9,1,1, 5.794, 10357.591, 378.266, 52890.986 25/05/02,20:05:54,19,08,1, 11.9,1,1, 5.794, 10357.581, 378.264, 52890.956 25/05/02,20:05:55,00,08,1, 12.0,1,1, 5.796, 10357.580, 378.264, 52890.956 25/05/02,20:05:55,01,08,1, 12.0,1,1, 5.796, 10357.558, 378.236, 52890.958 25/05/02,20:05:55,02,08,1, 12.0,1,1, 5.796, 10357.554, 378.208, 52890.901 25/05/02,20:05:55,03,08,1, 12.0,1,1, 5.796, 10357.527, 378.228, 52890.959 25/05/02,20:05:55,04,08,1, 12.0,1,1, 5.796, 10357.524, 378.220, 52890.891 25/05/02,20:05:55,05,08,1, 12.0,1,1, 5.796, 10357.541, 378.191, 52890.873 25/05/02,20:05:55,06,08,1, 12.0,1,1, 5.796, 10357.520, 378.222, 52890.866 25/05/02,20:05:55,07,08,1, 12.0,1,1, 5.796, 10357.487, 378.212, 52890.867 25/05/02,20:05:55,08,08,1, 12.0,1,1, 5.796, 10357.513, 378.198, 52890.901 25/05/02,20:05:55,09,08,1, 12.0,1,1, 5.796, 10357.499, 378.184, 52890.884 25/05/02,20:05:55,10,08,1, 12.0,1,1, 5.796, 10357.503, 378.192, 52890.904 25/05/02,20:05:55,11,08,1, 12.0,1,1, 5.796, 10357.497, 378.181, 52890.870 25/05/02,20:05:55,12,08,1, 12.0,1,1, 5.796, 10357.495, 378.173, 52890.854 25/05/02,20:05:55,13,08,1, 12.0,1,1, 5.796, 10357.472, 378.158, 52890.839 25/05/02,20:05:55,14,08,1, 12.0,1,1, 5.796, 10357.464, 378.147, 52890.867 25/05/02,20:05:55,15,08,1, 12.0,1,1, 5.796, 10357.464, 378.157, 52890.859 25/05/02,20:05:55,16,08,1, 12.0,1,1, 5.796, 10357.439, 378.151, 52890.913 25/05/02,20:05:55,17,08,1, 12.0,1,1, 5.796, 10357.466, 378.142, 52890.834 25/05/02,20:05:55,18,08,1, 12.0,1,1, 5.796, 10357.442, 378.136, 52890.827 25/05/02,20:05:55,19,08,1, 12.0,1,1, 5.796, 10357.429, 378.125, 52890.829 25/05/02,20:05:56,00,08,1, 11.8,1,1, 5.787, 10357.422, 378.125, 52890.829 25/05/02,20:05:56,01,08,1, 11.8,1,1, 5.787, 10357.425, 378.109, 52890.836 25/05/02,20:05:56,02,08,1, 11.8,1,1, 5.787, 10357.400, 378.099, 52890.791 25/05/02,20:05:56,03,08,1, 11.8,1,1, 5.787, 10357.391, 378.118, 52890.841 25/05/02,20:05:56,04,08,1, 11.8,1,1, 5.787, 10357.398, 378.114, 52890.825 25/05/02,20:05:56,05,08,1, 11.8,1,1, 5.787, 10357.370, 378.118, 52890.872 25/05/02,20:05:56,06,08,1, 11.8,1,1, 5.787, 10357.397, 378.102, 52890.842 25/05/02,20:05:56,07,08,1, 11.8,1,1, 5.787, 10357.380, 378.102, 52890.868 25/05/02,20:05:56,08,08,1, 11.8,1,1, 5.787, 10357.360, 378.104, 52890.846 25/05/02,20:05:56,09,08,1, 11.8,1,1, 5.787, 10357.355, 378.065, 52890.816 25/05/02,20:05:56,10,08,1, 11.8,1,1, 5.787, 10357.356, 378.084, 52890.822 25/05/02,20:05:56,11,08,1, 11.8,1,1, 5.787, 10357.329, 378.083, 52890.805 25/05/02,20:05:56,12,08,1, 11.8,1,1, 5.787, 10357.318, 378.073, 52890.844 25/05/02,20:05:56,13,08,1, 11.8,1,1, 5.787, 10357.318, 378.073, 52890.720 25/05/02,20:05:56,14,08,1, 11.8,1,1, 5.787, 10357.288, 378.042, 52890.864 25/05/02,20:05:56,15,08,1, 11.8,1,1, 5.787, 10357.274, 378.064, 52890.869 25/05/02,20:05:56,16,08,1, 11.8,1,1, 5.787, 10357.284, 378.054, 52890.783 25/05/02,20:05:56,17,08,1, 11.8,1,1, 5.787, 10357.274, 378.031, 52890.808 25/05/02,20:05:56,18,08,1, 11.8,1,1, 5.787, 10357.248, 378.037, 52890.802 25/05/02,20:05:56,19,08,1, 11.8,1,1, 5.787, 10357.259, 378.035, 52890.793 25/05/02,20:05:57,00,08,1, 12.0,1,1, 5.787, 10357.255, 378.035, 52890.793 25/05/02,20:05:57,01,08,1, 12.0,1,1, 5.787, 10357.259, 377.994, 52890.771 25/05/02,20:05:57,02,08,1, 12.0,1,1, 5.787, 10357.243, 378.022, 52890.862 25/05/02,20:05:57,03,08,1, 12.0,1,1, 5.787, 10357.251, 378.009, 52890.776 25/05/02,20:05:57,04,08,1, 12.0,1,1, 5.787, 10357.226, 378.015, 52890.775 25/05/02,20:05:57,05,08,1, 12.0,1,1, 5.787, 10357.231, 378.004, 52890.825 25/05/02,20:05:57,06,08,1, 12.0,1,1, 5.787, 10357.198, 378.018, 52890.825 25/05/02,20:05:57,07,08,1, 12.0,1,1, 5.787, 10357.167, 378.002, 52890.898 25/05/02,20:05:57,08,08,1, 12.0,1,1, 5.787, 10357.169, 377.996, 52890.814 25/05/02,20:05:57,09,08,1, 12.0,1,1, 5.787, 10357.171, 378.031, 52890.859 25/05/02,20:05:57,10,08,1, 12.0,1,1, 5.787, 10357.155, 377.994, 52890.848 25/05/02,20:05:57,11,08,1, 12.0,1,1, 5.787, 10357.147, 378.019, 52890.887 25/05/02,20:05:57,12,08,1, 12.0,1,1, 5.787, 10357.142, 377.975, 52890.790 25/05/02,20:05:57,13,08,1, 12.0,1,1, 5.787, 10357.122, 378.002, 52890.794 25/05/02,20:05:57,14,08,1, 12.0,1,1, 5.787, 10357.131, 378.003, 52890.856 25/05/02,20:05:57,15,08,1, 12.0,1,1, 5.787, 10357.137, 377.989, 52890.850 25/05/02,20:05:57,16,08,1, 12.0,1,1, 5.787, 10357.140, 378.008, 52890.778 25/05/02,20:05:57,17,08,1, 12.0,1,1, 5.787, 10357.092, 377.981, 52890.890 25/05/02,20:05:57,18,08,1, 12.0,1,1, 5.787, 10357.091, 377.983, 52890.797 25/05/02,20:05:57,19,08,1, 12.0,1,1, 5.787, 10357.095, 378.004, 52890.848 25/05/02,20:05:58,00,08,1, 12.0,1,1, 5.788, 10357.088, 378.004, 52890.848 25/05/02,20:05:58,01,08,1, 12.0,1,1, 5.788, 10357.071, 378.030, 52890.804 25/05/02,20:05:58,02,08,1, 12.0,1,1, 5.788, 10357.084, 377.989, 52890.781 25/05/02,20:05:58,03,08,1, 12.0,1,1, 5.788, 10357.063, 378.003, 52890.796 25/05/02,20:05:58,04,08,1, 12.0,1,1, 5.788, 10357.080, 378.017, 52890.820 25/05/02,20:05:58,05,08,1, 12.0,1,1, 5.788, 10357.068, 377.993, 52890.797 25/05/02,20:05:58,06,08,1, 12.0,1,1, 5.788, 10357.066, 377.992, 52890.822 25/05/02,20:05:58,07,08,1, 12.0,1,1, 5.788, 10357.050, 378.027, 52890.852 25/05/02,20:05:58,08,08,1, 12.0,1,1, 5.788, 10357.053, 377.992, 52890.784 25/05/02,20:05:58,09,08,1, 12.0,1,1, 5.788, 10357.035, 378.001, 52890.762 25/05/02,20:05:58,10,08,1, 12.0,1,1, 5.788, 10357.025, 378.011, 52890.838 25/05/02,20:05:58,11,08,1, 12.0,1,1, 5.788, 10357.037, 378.003, 52890.767 25/05/02,20:05:58,12,08,1, 12.0,1,1, 5.788, 10357.029, 378.022, 52890.843 25/05/02,20:05:58,13,08,1, 12.0,1,1, 5.788, 10356.998, 378.004, 52890.752 25/05/02,20:05:58,14,08,1, 12.0,1,1, 5.788, 10356.987, 378.013, 52890.788 25/05/02,20:05:58,15,08,1, 12.0,1,1, 5.788, 10357.010, 378.037, 52890.766 25/05/02,20:05:58,16,08,1, 12.0,1,1, 5.788, 10357.009, 378.030, 52890.796 25/05/02,20:05:58,17,08,1, 12.0,1,1, 5.788, 10356.997, 378.011, 52890.819 25/05/02,20:05:58,18,08,1, 12.0,1,1, 5.788, 10356.992, 378.010, 52890.768 25/05/02,20:05:58,19,08,1, 12.0,1,1, 5.788, 10356.973, 378.021, 52890.797 25/05/02,20:05:59,00,08,1, 12.0,1,1, 5.789, 10356.971, 378.021, 52890.797 25/05/02,20:05:59,01,08,1, 12.0,1,1, 5.789, 10356.982, 378.038, 52890.789 25/05/02,20:05:59,02,08,1, 12.0,1,1, 5.789, 10356.962, 378.018, 52890.791 25/05/02,20:05:59,03,08,1, 12.0,1,1, 5.789, 10356.966, 378.046, 52890.813 25/05/02,20:05:59,04,08,1, 12.0,1,1, 5.789, 10356.963, 378.017, 52890.816 25/05/02,20:05:59,05,08,1, 12.0,1,1, 5.789, 10356.967, 378.018, 52890.820 25/05/02,20:05:59,06,08,1, 12.0,1,1, 5.789, 10356.972, 378.051, 52890.863 25/05/02,20:05:59,07,08,1, 12.0,1,1, 5.789, 10356.966, 378.032, 52890.750 25/05/02,20:05:59,08,08,1, 12.0,1,1, 5.789, 10356.963, 378.068, 52890.816 25/05/02,20:05:59,09,08,1, 12.0,1,1, 5.789, 10356.941, 378.046, 52890.848 25/05/02,20:05:59,10,08,1, 12.0,1,1, 5.789, 10356.948, 378.053, 52890.825 25/05/02,20:05:59,11,08,1, 12.0,1,1, 5.789, 10356.908, 378.031, 52890.833 25/05/02,20:05:59,12,08,1, 12.0,1,1, 5.789, 10356.934, 378.046, 52890.771 25/05/02,20:05:59,13,08,1, 12.0,1,1, 5.789, 10356.938, 378.035, 52890.826 25/05/02,20:05:59,14,08,1, 12.0,1,1, 5.789, 10356.936, 378.066, 52890.785 25/05/02,20:05:59,15,08,1, 12.0,1,1, 5.789, 10356.927, 378.058, 52890.796 25/05/02,20:05:59,16,08,1, 12.0,1,1, 5.789, 10356.950, 378.045, 52890.735 25/05/02,20:05:59,17,08,1, 12.0,1,1, 5.789, 10356.926, 378.067, 52890.897 25/05/02,20:05:59,18,08,1, 12.0,1,1, 5.789, 10356.904, 378.043, 52890.766 25/05/02,20:05:59,19,08,1, 12.0,1,1, 5.789, 10356.916, 378.057, 52890.796 25/05/02,20:06:00,00,08,1, 11.9,1,1, 5.786, 10356.913, 378.057, 52890.796 25/05/02,20:06:00,01,08,1, 11.9,1,1, 5.786, 10356.900, 378.057, 52890.755 25/05/02,20:06:00,02,08,1, 11.9,1,1, 5.786, 10356.855, 378.064, 52890.738 25/05/02,20:06:00,03,08,1, 11.9,1,1, 5.786, 10356.873, 378.038, 52890.713 25/05/02,20:06:00,04,08,1, 11.9,1,1, 5.786, 10356.861, 378.042, 52890.680 25/05/02,20:06:00,05,08,1, 11.9,1,1, 5.786, 10356.827, 378.065, 52890.744 25/05/02,20:06:00,06,08,1, 11.9,1,1, 5.786, 10356.865, 378.055, 52890.685 25/05/02,20:06:00,07,08,1, 11.9,1,1, 5.786, 10356.854, 378.048, 52890.618 25/05/02,20:06:00,08,08,1, 11.9,1,1, 5.786, 10356.820, 378.054, 52890.700 25/05/02,20:06:00,09,08,1, 11.9,1,1, 5.786, 10356.836, 378.029, 52890.677 25/05/02,20:06:00,10,08,1, 11.9,1,1, 5.786, 10356.788, 378.069, 52890.726 25/05/02,20:06:00,11,08,1, 11.9,1,1, 5.786, 10356.812, 378.055, 52890.710 25/05/02,20:06:00,12,08,1, 11.9,1,1, 5.786, 10356.808, 378.052, 52890.756 25/05/02,20:06:00,13,08,1, 11.9,1,1, 5.786, 10356.796, 378.074, 52890.735 25/05/02,20:06:00,14,08,1, 11.9,1,1, 5.786, 10356.796, 378.060, 52890.717 25/05/02,20:06:00,15,08,1, 11.9,1,1, 5.786, 10356.800, 378.035, 52890.654 25/05/02,20:06:00,16,08,1, 11.9,1,1, 5.786, 10356.808, 378.061, 52890.688 25/05/02,20:06:00,17,08,1, 11.9,1,1, 5.786, 10356.778, 378.069, 52890.708 25/05/02,20:06:00,18,08,1, 11.9,1,1, 5.786, 10356.773, 378.063, 52890.745 25/05/02,20:06:00,19,08,1, 11.9,1,1, 5.786, 10356.789, 378.081, 52890.789 25/05/02,20:06:01,00,08,1, 11.9,1,1, 5.795, 10356.787, 378.081, 52890.789 25/05/02,20:06:01,01,08,1, 11.9,1,1, 5.795, 10356.754, 378.046, 52890.692 25/05/02,20:06:01,02,08,1, 11.9,1,1, 5.795, 10356.781, 378.046, 52890.747 25/05/02,20:06:01,03,08,1, 11.9,1,1, 5.795, 10356.746, 378.045, 52890.787 25/05/02,20:06:01,04,08,1, 11.9,1,1, 5.795, 10356.760, 378.046, 52890.747 25/05/02,20:06:01,05,08,1, 11.9,1,1, 5.795, 10356.768, 378.021, 52890.722 25/05/02,20:06:01,06,08,1, 11.9,1,1, 5.795, 10356.767, 378.017, 52890.688 25/05/02,20:06:01,07,08,1, 11.9,1,1, 5.795, 10356.756, 378.011, 52890.712 25/05/02,20:06:01,08,08,1, 11.9,1,1, 5.795, 10356.740, 378.034, 52890.672 25/05/02,20:06:01,09,08,1, 11.9,1,1, 5.795, 10356.730, 378.002, 52890.661 25/05/02,20:06:01,10,08,1, 11.9,1,1, 5.795, 10356.711, 378.048, 52890.752 25/05/02,20:06:01,11,08,1, 11.9,1,1, 5.795, 10356.700, 378.018, 52890.722 25/05/02,20:06:01,12,08,1, 11.9,1,1, 5.795, 10356.703, 378.023, 52890.771 25/05/02,20:06:01,13,08,1, 11.9,1,1, 5.795, 10356.710, 378.036, 52890.677 25/05/02,20:06:01,14,08,1, 11.9,1,1, 5.795, 10356.676, 378.033, 52890.750 25/05/02,20:06:01,15,08,1, 11.9,1,1, 5.795, 10356.697, 378.015, 52890.651 25/05/02,20:06:01,16,08,1, 11.9,1,1, 5.795, 10356.661, 378.031, 52890.773 25/05/02,20:06:01,17,08,1, 11.9,1,1, 5.795, 10356.686, 378.009, 52890.693 25/05/02,20:06:01,18,08,1, 11.9,1,1, 5.795, 10356.654, 378.039, 52890.760 25/05/02,20:06:01,19,08,1, 11.9,1,1, 5.795, 10356.666, 377.999, 52890.673 25/05/02,20:06:02,00,09,1, 11.9,1,1, 5.794, 10356.662, 377.999, 52890.673 25/05/02,20:06:02,01,09,1, 11.9,1,1, 5.794, 10356.665, 378.013, 52890.662 25/05/02,20:06:02,02,09,1, 11.9,1,1, 5.794, 10356.678, 378.018, 52890.674 25/05/02,20:06:02,03,09,1, 11.9,1,1, 5.794, 10356.641, 378.012, 52890.746 25/05/02,20:06:02,04,09,1, 11.9,1,1, 5.794, 10356.641, 378.029, 52890.696 25/05/02,20:06:02,05,09,1, 11.9,1,1, 5.794, 10356.603, 378.025, 52890.716 25/05/02,20:06:02,06,09,1, 11.9,1,1, 5.794, 10356.616, 378.031, 52890.660 25/05/02,20:06:02,07,09,1, 11.9,1,1, 5.794, 10356.627, 377.992, 52890.675 25/05/02,20:06:02,08,09,1, 11.9,1,1, 5.794, 10356.609, 377.975, 52890.736 25/05/02,20:06:02,09,09,1, 11.9,1,1, 5.794, 10356.594, 378.010, 52890.704 25/05/02,20:06:02,10,09,1, 11.9,1,1, 5.794, 10356.584, 378.034, 52890.736 25/05/02,20:06:02,11,09,1, 11.9,1,1, 5.794, 10356.569, 378.004, 52890.689 25/05/02,20:06:02,12,09,1, 11.9,1,1, 5.794, 10356.570, 378.044, 52890.629 25/05/02,20:06:02,13,09,1, 11.9,1,1, 5.794, 10356.548, 378.025, 52890.723 25/05/02,20:06:02,14,09,1, 11.9,1,1, 5.794, 10356.546, 378.023, 52890.724 25/05/02,20:06:02,15,09,1, 11.9,1,1, 5.794, 10356.550, 378.027, 52890.729 25/05/02,20:06:02,16,09,1, 11.9,1,1, 5.794, 10356.548, 378.004, 52890.661 25/05/02,20:06:02,17,09,1, 11.9,1,1, 5.794, 10356.530, 378.027, 52890.725 25/05/02,20:06:02,18,09,1, 11.9,1,1, 5.794, 10356.526, 378.047, 52890.780 25/05/02,20:06:02,19,09,1, 11.9,1,1, 5.794, 10356.521, 378.032, 52890.742 25/05/02,20:06:03,00,08,1, 11.8,1,1, 5.796, 10356.520, 378.032, 52890.742 25/05/02,20:06:03,01,08,1, 11.8,1,1, 5.796, 10356.484, 378.049, 52890.716 25/05/02,20:06:03,02,08,1, 11.8,1,1, 5.796, 10356.483, 378.048, 52890.731 25/05/02,20:06:03,03,08,1, 11.8,1,1, 5.796, 10356.501, 378.010, 52890.499 25/05/02,20:06:03,04,08,1, 11.8,1,1, 5.796, 10356.461, 378.061, 52890.774 25/05/02,20:06:03,05,08,1, 11.8,1,1, 5.796, 10356.495, 378.043, 52890.571 25/05/02,20:06:03,06,08,1, 11.8,1,1, 5.796, 10356.430, 378.069, 52890.765 25/05/02,20:06:03,07,08,1, 11.8,1,1, 5.796, 10356.430, 378.061, 52890.744 25/05/02,20:06:03,08,08,1, 11.8,1,1, 5.796, 10356.430, 378.056, 52890.694 25/05/02,20:06:03,09,08,1, 11.8,1,1, 5.796, 10356.427, 378.066, 52890.665 25/05/02,20:06:03,10,08,1, 11.8,1,1, 5.796, 10356.414, 378.051, 52890.742 25/05/02,20:06:03,11,08,1, 11.8,1,1, 5.796, 10356.420, 378.075, 52890.665 25/05/02,20:06:03,12,08,1, 11.8,1,1, 5.796, 10356.413, 378.078, 52890.710 25/05/02,20:06:03,13,08,1, 11.8,1,1, 5.796, 10356.434, 378.084, 52890.743 25/05/02,20:06:03,14,08,1, 11.8,1,1, 5.796, 10356.400, 378.083, 52890.726 25/05/02,20:06:03,15,08,1, 11.8,1,1, 5.796, 10356.387, 378.106, 52890.673 25/05/02,20:06:03,16,08,1, 11.8,1,1, 5.796, 10356.385, 378.093, 52890.745 25/05/02,20:06:03,17,08,1, 11.8,1,1, 5.796, 10356.376, 378.110, 52890.786 25/05/02,20:06:03,18,08,1, 11.8,1,1, 5.796, 10356.408, 378.108, 52890.681 25/05/02,20:06:03,19,08,1, 11.8,1,1, 5.796, 10356.384, 378.108, 52890.742 25/05/02,20:06:04,00,08,1, 12.0,1,1, 5.788, 10356.379, 378.108, 52890.742 25/05/02,20:06:04,01,08,1, 12.0,1,1, 5.788, 10356.361, 378.112, 52890.754 25/05/02,20:06:04,02,08,1, 12.0,1,1, 5.788, 10356.357, 378.120, 52890.791 25/05/02,20:06:04,03,08,1, 12.0,1,1, 5.788, 10356.374, 378.104, 52890.690 25/05/02,20:06:04,04,08,1, 12.0,1,1, 5.788, 10356.355, 378.150, 52890.806 25/05/02,20:06:04,05,08,1, 12.0,1,1, 5.788, 10356.354, 378.168, 52890.826 25/05/02,20:06:04,06,08,1, 12.0,1,1, 5.788, 10356.334, 378.144, 52890.709 25/05/02,20:06:04,07,08,1, 12.0,1,1, 5.788, 10356.334, 378.151, 52890.800 25/05/02,20:06:04,08,08,1, 12.0,1,1, 5.788, 10356.331, 378.161, 52890.788 25/05/02,20:06:04,09,08,1, 12.0,1,1, 5.788, 10356.319, 378.134, 52890.749 25/05/02,20:06:04,10,08,1, 12.0,1,1, 5.788, 10356.291, 378.149, 52890.785 25/05/02,20:06:04,11,08,1, 12.0,1,1, 5.788, 10356.301, 378.150, 52890.543 25/05/02,20:06:04,12,08,1, 12.0,1,1, 5.788, 10356.280, 378.148, 52890.880 25/05/02,20:06:04,13,08,1, 12.0,1,1, 5.788, 10356.310, 378.162, 52890.838 25/05/02,20:06:04,14,08,1, 12.0,1,1, 5.788, 10356.292, 378.180, 52890.771 25/05/02,20:06:04,15,08,1, 12.0,1,1, 5.788, 10356.280, 378.179, 52890.868 25/05/02,20:06:04,16,08,1, 12.0,1,1, 5.788, 10356.291, 378.205, 52890.836 25/05/02,20:06:04,17,08,1, 12.0,1,1, 5.788, 10356.275, 378.220, 52890.741 25/05/02,20:06:04,18,08,1, 12.0,1,1, 5.788, 10356.253, 378.216, 52890.766 25/05/02,20:06:04,19,08,1, 12.0,1,1, 5.788, 10356.271, 378.224, 52890.801 25/05/02,20:06:05,00,08,1, 12.0,1,1, 5.787, 10356.270, 378.224, 52890.801 25/05/02,20:06:05,01,08,1, 12.0,1,1, 5.787, 10356.242, 378.247, 52890.875 25/05/02,20:06:05,02,08,1, 12.0,1,1, 5.787, 10356.240, 378.273, 52890.868 25/05/02,20:06:05,03,08,1, 12.0,1,1, 5.787, 10356.240, 378.265, 52890.832 25/05/02,20:06:05,04,08,1, 12.0,1,1, 5.787, 10356.231, 378.283, 52890.806 25/05/02,20:06:05,05,08,1, 12.0,1,1, 5.787, 10356.234, 378.274, 52890.799 25/05/02,20:06:05,06,08,1, 12.0,1,1, 5.787, 10356.237, 378.258, 52890.817 25/05/02,20:06:05,07,08,1, 12.0,1,1, 5.787, 10356.231, 378.271, 52890.767 25/05/02,20:06:05,08,08,1, 12.0,1,1, 5.787, 10356.233, 378.269, 52890.821 25/05/02,20:06:05,09,08,1, 12.0,1,1, 5.787, 10356.228, 378.291, 52890.906 25/05/02,20:06:05,10,08,1, 12.0,1,1, 5.787, 10356.242, 378.283, 52890.744 25/05/02,20:06:05,11,08,1, 12.0,1,1, 5.787, 10356.238, 378.294, 52890.877 25/05/02,20:06:05,12,08,1, 12.0,1,1, 5.787, 10356.196, 378.285, 52890.838 25/05/02,20:06:05,13,08,1, 12.0,1,1, 5.787, 10356.218, 378.313, 52890.803 25/05/02,20:06:05,14,08,1, 12.0,1,1, 5.787, 10356.211, 378.334, 52890.838 25/05/02,20:06:05,15,08,1, 12.0,1,1, 5.787, 10356.205, 378.307, 52890.801 25/05/02,20:06:05,16,08,1, 12.0,1,1, 5.787, 10356.199, 378.336, 52890.837 25/05/02,20:06:05,17,08,1, 12.0,1,1, 5.787, 10356.196, 378.331, 52890.853 25/05/02,20:06:05,18,08,1, 12.0,1,1, 5.787, 10356.205, 378.339, 52890.859 25/05/02,20:06:05,19,08,1, 12.0,1,1, 5.787, 10356.194, 378.355, 52890.879 25/05/02,20:06:06,00,09,1, 11.9,1,1, 5.786, 10356.187, 378.355, 52890.879 25/05/02,20:06:06,01,09,1, 11.9,1,1, 5.786, 10356.210, 378.371, 52890.823 25/05/02,20:06:06,02,09,1, 11.9,1,1, 5.786, 10356.192, 378.333, 52890.794 25/05/02,20:06:06,03,09,1, 11.9,1,1, 5.786, 10356.196, 378.369, 52890.869 25/05/02,20:06:06,04,09,1, 11.9,1,1, 5.786, 10356.203, 378.382, 52890.842 25/05/02,20:06:06,05,09,1, 11.9,1,1, 5.786, 10356.192, 378.379, 52890.914 25/05/02,20:06:06,06,09,1, 11.9,1,1, 5.786, 10356.176, 378.381, 52890.864 25/05/02,20:06:06,07,09,1, 11.9,1,1, 5.786, 10356.211, 378.403, 52890.892 25/05/02,20:06:06,08,09,1, 11.9,1,1, 5.786, 10356.189, 378.378, 52890.877 25/05/02,20:06:06,09,09,1, 11.9,1,1, 5.786, 10356.162, 378.385, 52890.907 25/05/02,20:06:06,10,09,1, 11.9,1,1, 5.786, 10356.201, 378.395, 52890.840 25/05/02,20:06:06,11,09,1, 11.9,1,1, 5.786, 10356.193, 378.395, 52890.806 25/05/02,20:06:06,12,09,1, 11.9,1,1, 5.786, 10356.212, 378.409, 52890.882 25/05/02,20:06:06,13,09,1, 11.9,1,1, 5.786, 10356.205, 378.416, 52890.898 25/05/02,20:06:06,14,09,1, 11.9,1,1, 5.786, 10356.187, 378.421, 52890.894 25/05/02,20:06:06,15,09,1, 11.9,1,1, 5.786, 10356.211, 378.429, 52890.854 25/05/02,20:06:06,16,09,1, 11.9,1,1, 5.786, 10356.209, 378.439, 52891.088 25/05/02,20:06:06,17,09,1, 11.9,1,1, 5.786, 10356.196, 378.427, 52890.814 25/05/02,20:06:06,18,09,1, 11.9,1,1, 5.786, 10356.159, 378.420, 52890.882 25/05/02,20:06:06,19,09,1, 11.9,1,1, 5.786, 10356.194, 378.448, 52890.856 25/05/02,20:06:07,00,09,1, 11.9,1,1, 5.793, 10356.187, 378.448, 52890.856 25/05/02,20:06:07,01,09,1, 11.9,1,1, 5.793, 10356.190, 378.442, 52890.903 25/05/02,20:06:07,02,09,1, 11.9,1,1, 5.793, 10356.184, 378.466, 52890.934 25/05/02,20:06:07,03,09,1, 11.9,1,1, 5.793, 10356.211, 378.461, 52890.910 25/05/02,20:06:07,04,09,1, 11.9,1,1, 5.793, 10356.209, 378.490, 52890.948 25/05/02,20:06:07,05,09,1, 11.9,1,1, 5.793, 10356.202, 378.496, 52890.875 25/05/02,20:06:07,06,09,1, 11.9,1,1, 5.793, 10356.206, 378.489, 52890.890 25/05/02,20:06:07,07,09,1, 11.9,1,1, 5.793, 10356.215, 378.468, 52890.825 25/05/02,20:06:07,08,09,1, 11.9,1,1, 5.793, 10356.189, 378.490, 52890.851 25/05/02,20:06:07,09,09,1, 11.9,1,1, 5.793, 10356.196, 378.479, 52890.834 25/05/02,20:06:07,10,09,1, 11.9,1,1, 5.793, 10356.204, 378.506, 52890.860 25/05/02,20:06:07,11,09,1, 11.9,1,1, 5.793, 10356.206, 378.519, 52890.856 25/05/02,20:06:07,12,09,1, 11.9,1,1, 5.793, 10356.220, 378.520, 52890.973 25/05/02,20:06:07,13,09,1, 11.9,1,1, 5.793, 10356.231, 378.519, 52890.899 25/05/02,20:06:07,14,09,1, 11.9,1,1, 5.793, 10356.201, 378.535, 52890.887 25/05/02,20:06:07,15,09,1, 11.9,1,1, 5.793, 10356.227, 378.542, 52890.878 25/05/02,20:06:07,16,09,1, 11.9,1,1, 5.793, 10356.233, 378.549, 52890.947 25/05/02,20:06:07,17,09,1, 11.9,1,1, 5.793, 10356.235, 378.554, 52890.914 25/05/02,20:06:07,18,09,1, 11.9,1,1, 5.793, 10356.216, 378.540, 52890.906 25/05/02,20:06:07,19,09,1, 11.9,1,1, 5.793, 10356.212, 378.546, 52890.912 25/05/02,20:06:08,00,09,1, 11.9,1,1, 5.797, 10356.203, 378.546, 52890.912 25/05/02,20:06:08,01,09,1, 11.9,1,1, 5.797, 10356.227, 378.585, 52890.883 25/05/02,20:06:08,02,09,1, 11.9,1,1, 5.797, 10356.231, 378.603, 52890.943 25/05/02,20:06:08,03,09,1, 11.9,1,1, 5.797, 10356.228, 378.573, 52890.962 25/05/02,20:06:08,04,09,1, 11.9,1,1, 5.797, 10356.228, 378.585, 52890.976 25/05/02,20:06:08,05,09,1, 11.9,1,1, 5.797, 10356.241, 378.602, 52890.959 25/05/02,20:06:08,06,09,1, 11.9,1,1, 5.797, 10356.232, 378.579, 52890.932 25/05/02,20:06:08,07,09,1, 11.9,1,1, 5.797, 10356.216, 378.577, 52890.895 25/05/02,20:06:08,08,09,1, 11.9,1,1, 5.797, 10356.220, 378.612, 52890.946 25/05/02,20:06:08,09,09,1, 11.9,1,1, 5.797, 10356.244, 378.620, 52890.965 25/05/02,20:06:08,10,09,1, 11.9,1,1, 5.797, 10356.254, 378.615, 52890.932 25/05/02,20:06:08,11,09,1, 11.9,1,1, 5.797, 10356.254, 378.614, 52890.936 25/05/02,20:06:08,12,09,1, 11.9,1,1, 5.797, 10356.262, 378.599, 52890.889 25/05/02,20:06:08,13,09,1, 11.9,1,1, 5.797, 10356.274, 378.617, 52890.974 25/05/02,20:06:08,14,09,1, 11.9,1,1, 5.797, 10356.233, 378.585, 52890.703 25/05/02,20:06:08,15,09,1, 11.9,1,1, 5.797, 10356.252, 378.639, 52891.047 25/05/02,20:06:08,16,09,1, 11.9,1,1, 5.797, 10356.271, 378.639, 52890.998 25/05/02,20:06:08,17,09,1, 11.9,1,1, 5.797, 10356.273, 378.625, 52890.957 25/05/02,20:06:08,18,09,1, 11.9,1,1, 5.797, 10356.260, 378.669, 52890.956 25/05/02,20:06:08,19,09,1, 11.9,1,1, 5.797, 10356.247, 378.657, 52891.029 25/05/02,20:06:09,00,09,1, 11.9,1,1, 5.792, 10356.245, 378.657, 52891.029 25/05/02,20:06:09,01,09,1, 11.9,1,1, 5.792, 10356.278, 378.636, 52890.949 25/05/02,20:06:09,02,09,1, 11.9,1,1, 5.792, 10356.254, 378.634, 52890.964 25/05/02,20:06:09,03,09,1, 11.9,1,1, 5.792, 10356.250, 378.660, 52890.993 25/05/02,20:06:09,04,09,1, 11.9,1,1, 5.792, 10356.256, 378.669, 52890.954 25/05/02,20:06:09,05,09,1, 11.9,1,1, 5.792, 10356.283, 378.653, 52890.754 25/05/02,20:06:09,06,09,1, 11.9,1,1, 5.792, 10356.266, 378.637, 52890.900 25/05/02,20:06:09,07,09,1, 11.9,1,1, 5.792, 10356.289, 378.668, 52890.955 25/05/02,20:06:09,08,09,1, 11.9,1,1, 5.792, 10356.271, 378.656, 52891.025 25/05/02,20:06:09,09,09,1, 11.9,1,1, 5.792, 10356.271, 378.656, 52890.948 25/05/02,20:06:09,10,09,1, 11.9,1,1, 5.792, 10356.283, 378.672, 52890.997 25/05/02,20:06:09,11,09,1, 11.9,1,1, 5.792, 10356.271, 378.670, 52890.974 25/05/02,20:06:09,12,09,1, 11.9,1,1, 5.792, 10356.271, 378.692, 52891.020 25/05/02,20:06:09,13,09,1, 11.9,1,1, 5.792, 10356.286, 378.703, 52890.951 25/05/02,20:06:09,14,09,1, 11.9,1,1, 5.792, 10356.253, 378.695, 52891.022 25/05/02,20:06:09,15,09,1, 11.9,1,1, 5.792, 10356.277, 378.700, 52891.047 25/05/02,20:06:09,16,09,1, 11.9,1,1, 5.792, 10356.283, 378.708, 52891.004 25/05/02,20:06:09,17,09,1, 11.9,1,1, 5.792, 10356.291, 378.700, 52890.945 25/05/02,20:06:09,18,09,1, 11.9,1,1, 5.792, 10356.294, 378.705, 52890.963 25/05/02,20:06:09,19,09,1, 11.9,1,1, 5.792, 10356.265, 378.691, 52891.023 25/05/02,20:06:10,00,09,1, 11.9,1,1, 5.791, 10356.262, 378.691, 52891.023 25/05/02,20:06:10,01,09,1, 11.9,1,1, 5.791, 10356.269, 378.700, 52891.021 25/05/02,20:06:10,02,09,1, 11.9,1,1, 5.791, 10356.249, 378.693, 52891.030 25/05/02,20:06:10,03,09,1, 11.9,1,1, 5.791, 10356.261, 378.710, 52891.062 25/05/02,20:06:10,04,09,1, 11.9,1,1, 5.791, 10356.292, 378.726, 52891.054 25/05/02,20:06:10,05,09,1, 11.9,1,1, 5.791, 10356.225, 378.723, 52890.945 25/05/02,20:06:10,06,09,1, 11.9,1,1, 5.791, 10356.247, 378.730, 52890.954 25/05/02,20:06:10,07,09,1, 11.9,1,1, 5.791, 10356.227, 378.730, 52890.972 25/05/02,20:06:10,08,09,1, 11.9,1,1, 5.791, 10356.229, 378.740, 52891.018 25/05/02,20:06:10,09,09,1, 11.9,1,1, 5.791, 10356.242, 378.759, 52890.988 25/05/02,20:06:10,10,09,1, 11.9,1,1, 5.791, 10356.228, 378.736, 52891.019 25/05/02,20:06:10,11,09,1, 11.9,1,1, 5.791, 10356.241, 378.764, 52891.086 25/05/02,20:06:10,12,09,1, 11.9,1,1, 5.791, 10356.257, 378.765, 52891.038 25/05/02,20:06:10,13,09,1, 11.9,1,1, 5.791, 10356.236, 378.738, 52890.943 25/05/02,20:06:10,14,09,1, 11.9,1,1, 5.791, 10356.258, 378.755, 52890.990 25/05/02,20:06:10,15,09,1, 11.9,1,1, 5.791, 10356.247, 378.762, 52890.997 25/05/02,20:06:10,16,09,1, 11.9,1,1, 5.791, 10356.237, 378.757, 52891.072 25/05/02,20:06:10,17,09,1, 11.9,1,1, 5.791, 10356.232, 378.776, 52891.029 25/05/02,20:06:10,18,09,1, 11.9,1,1, 5.791, 10356.225, 378.787, 52890.995 25/05/02,20:06:10,19,09,1, 11.9,1,1, 5.791, 10356.230, 378.769, 52891.032 25/05/02,20:06:11,00,09,1, 11.9,1,1, 5.794, 10356.228, 378.769, 52891.032 25/05/02,20:06:11,01,09,1, 11.9,1,1, 5.794, 10356.211, 378.804, 52891.020 25/05/02,20:06:11,02,09,1, 11.9,1,1, 5.794, 10356.233, 378.808, 52891.059 25/05/02,20:06:11,03,09,1, 11.9,1,1, 5.794, 10356.251, 378.796, 52890.984 25/05/02,20:06:11,04,09,1, 11.9,1,1, 5.794, 10356.239, 378.799, 52891.007 25/05/02,20:06:11,05,09,1, 11.9,1,1, 5.794, 10356.247, 378.830, 52890.969 25/05/02,20:06:11,06,09,1, 11.9,1,1, 5.794, 10356.253, 378.812, 52891.034 25/05/02,20:06:11,07,09,1, 11.9,1,1, 5.794, 10356.252, 378.807, 52891.079 25/05/02,20:06:11,08,09,1, 11.9,1,1, 5.794, 10356.246, 378.810, 52891.048 25/05/02,20:06:11,09,09,1, 11.9,1,1, 5.794, 10356.245, 378.825, 52891.043 25/05/02,20:06:11,10,09,1, 11.9,1,1, 5.794, 10356.272, 378.835, 52891.049 25/05/02,20:06:11,11,09,1, 11.9,1,1, 5.794, 10356.259, 378.839, 52891.094 25/05/02,20:06:11,12,09,1, 11.9,1,1, 5.794, 10356.244, 378.848, 52891.013 25/05/02,20:06:11,13,09,1, 11.9,1,1, 5.794, 10356.262, 378.835, 52890.998 25/05/02,20:06:11,14,09,1, 11.9,1,1, 5.794, 10356.258, 378.830, 52891.021 25/05/02,20:06:11,15,09,1, 11.9,1,1, 5.794, 10356.230, 378.846, 52891.032 25/05/02,20:06:11,16,09,1, 11.9,1,1, 5.794, 10356.264, 378.857, 52891.036 25/05/02,20:06:11,17,09,1, 11.9,1,1, 5.794, 10356.252, 378.870, 52891.082 25/05/02,20:06:11,18,09,1, 11.9,1,1, 5.794, 10356.267, 378.894, 52891.097 25/05/02,20:06:11,19,09,1, 11.9,1,1, 5.794, 10356.269, 378.883, 52891.052 25/05/02,20:06:12,00,09,1, 11.9,1,1, 5.794, 10356.262, 378.883, 52891.052 25/05/02,20:06:12,01,09,1, 11.9,1,1, 5.794, 10356.259, 378.910, 52891.085 25/05/02,20:06:12,02,09,1, 11.9,1,1, 5.794, 10356.257, 378.909, 52891.121 25/05/02,20:06:12,03,09,1, 11.9,1,1, 5.794, 10356.266, 378.930, 52891.122 25/05/02,20:06:12,04,09,1, 11.9,1,1, 5.794, 10356.276, 378.942, 52891.119 25/05/02,20:06:12,05,09,1, 11.9,1,1, 5.794, 10356.287, 378.954, 52891.162 25/05/02,20:06:12,06,09,1, 11.9,1,1, 5.794, 10356.281, 378.938, 52891.086 25/05/02,20:06:12,07,09,1, 11.9,1,1, 5.794, 10356.292, 378.974, 52891.171 25/05/02,20:06:12,08,09,1, 11.9,1,1, 5.794, 10356.299, 378.950, 52891.076 25/05/02,20:06:12,09,09,1, 11.9,1,1, 5.794, 10356.272, 378.963, 52891.109 25/05/02,20:06:12,10,09,1, 11.9,1,1, 5.794, 10356.316, 378.996, 52891.061 25/05/02,20:06:12,11,09,1, 11.9,1,1, 5.794, 10356.327, 379.008, 52891.077 25/05/02,20:06:12,12,09,1, 11.9,1,1, 5.794, 10356.326, 379.008, 52891.127 25/05/02,20:06:12,13,09,1, 11.9,1,1, 5.794, 10356.337, 379.036, 52891.124 25/05/02,20:06:12,14,09,1, 11.9,1,1, 5.794, 10356.328, 379.029, 52891.124 25/05/02,20:06:12,15,09,1, 11.9,1,1, 5.794, 10356.299, 379.051, 52891.132 25/05/02,20:06:12,16,09,1, 11.9,1,1, 5.794, 10356.350, 379.057, 52891.135 25/05/02,20:06:12,17,09,1, 11.9,1,1, 5.794, 10356.344, 379.076, 52891.121 25/05/02,20:06:12,18,09,1, 11.9,1,1, 5.794, 10356.365, 379.082, 52891.120 25/05/02,20:06:12,19,09,1, 11.9,1,1, 5.794, 10356.366, 379.088, 52891.125 25/05/02,20:06:13,00,09,1, 12.0,1,1, 5.795, 10356.362, 379.088, 52891.125 25/05/02,20:06:13,01,09,1, 12.0,1,1, 5.795, 10356.377, 379.109, 52891.110 25/05/02,20:06:13,02,09,1, 12.0,1,1, 5.795, 10356.380, 379.090, 52891.143 25/05/02,20:06:13,03,09,1, 12.0,1,1, 5.795, 10356.395, 379.131, 52891.127 25/05/02,20:06:13,04,09,1, 12.0,1,1, 5.795, 10356.391, 379.158, 52891.325 25/05/02,20:06:13,05,09,1, 12.0,1,1, 5.795, 10356.428, 379.130, 52891.146 25/05/02,20:06:13,06,09,1, 12.0,1,1, 5.795, 10356.406, 379.129, 52891.120 25/05/02,20:06:13,07,09,1, 12.0,1,1, 5.795, 10356.425, 379.143, 52891.055 25/05/02,20:06:13,08,09,1, 12.0,1,1, 5.795, 10356.417, 379.183, 52891.185 25/05/02,20:06:13,09,09,1, 12.0,1,1, 5.795, 10356.420, 379.196, 52891.137 25/05/02,20:06:13,10,09,1, 12.0,1,1, 5.795, 10356.447, 379.189, 52891.081 25/05/02,20:06:13,11,09,1, 12.0,1,1, 5.795, 10356.450, 379.210, 52891.065 25/05/02,20:06:13,12,09,1, 12.0,1,1, 5.795, 10356.439, 379.217, 52891.072 25/05/02,20:06:13,13,09,1, 12.0,1,1, 5.795, 10356.474, 379.216, 52891.186 25/05/02,20:06:13,14,09,1, 12.0,1,1, 5.795, 10356.457, 379.224, 52891.134 25/05/02,20:06:13,15,09,1, 12.0,1,1, 5.795, 10356.483, 379.257, 52891.211 25/05/02,20:06:13,16,09,1, 12.0,1,1, 5.795, 10356.484, 379.237, 52891.146 25/05/02,20:06:13,17,09,1, 12.0,1,1, 5.795, 10356.495, 379.273, 52891.120 25/05/02,20:06:13,18,09,1, 12.0,1,1, 5.795, 10356.491, 379.278, 52891.139 25/05/02,20:06:13,19,09,1, 12.0,1,1, 5.795, 10356.510, 379.281, 52891.110 25/05/02,20:06:14,00,09,1, 11.9,1,1, 5.785, 10356.504, 379.281, 52891.110 25/05/02,20:06:14,01,09,1, 11.9,1,1, 5.785, 10356.536, 379.300, 52891.189 25/05/02,20:06:14,02,09,1, 11.9,1,1, 5.785, 10356.503, 379.297, 52891.163 25/05/02,20:06:14,03,09,1, 11.9,1,1, 5.785, 10356.530, 379.311, 52891.147 25/05/02,20:06:14,04,09,1, 11.9,1,1, 5.785, 10356.556, 379.302, 52891.286 25/05/02,20:06:14,05,09,1, 11.9,1,1, 5.785, 10356.540, 379.301, 52891.177 25/05/02,20:06:14,06,09,1, 11.9,1,1, 5.785, 10356.540, 379.328, 52891.232 25/05/02,20:06:14,07,09,1, 11.9,1,1, 5.785, 10356.582, 379.322, 52891.182 25/05/02,20:06:14,08,09,1, 11.9,1,1, 5.785, 10356.571, 379.334, 52891.179 25/05/02,20:06:14,09,09,1, 11.9,1,1, 5.785, 10356.607, 379.330, 52891.171 25/05/02,20:06:14,10,09,1, 11.9,1,1, 5.785, 10356.586, 379.328, 52891.181 25/05/02,20:06:14,11,09,1, 11.9,1,1, 5.785, 10356.600, 379.331, 52891.212 25/05/02,20:06:14,12,09,1, 11.9,1,1, 5.785, 10356.599, 379.351, 52891.182 25/05/02,20:06:14,13,09,1, 11.9,1,1, 5.785, 10356.587, 379.378, 52891.246 25/05/02,20:06:14,14,09,1, 11.9,1,1, 5.785, 10356.602, 379.368, 52891.126 25/05/02,20:06:14,15,09,1, 11.9,1,1, 5.785, 10356.609, 379.376, 52891.214 25/05/02,20:06:14,16,09,1, 11.9,1,1, 5.785, 10356.641, 379.372, 52891.168 25/05/02,20:06:14,17,09,1, 11.9,1,1, 5.785, 10356.621, 379.376, 52891.140 25/05/02,20:06:14,18,09,1, 11.9,1,1, 5.785, 10356.628, 379.398, 52891.222 25/05/02,20:06:14,19,09,1, 11.9,1,1, 5.785, 10356.636, 379.399, 52891.162 25/05/02,20:06:15,00,09,1, 12.0,1,1, 5.793, 10356.629, 379.399, 52891.162 25/05/02,20:06:15,01,09,1, 12.0,1,1, 5.793, 10356.637, 379.418, 52891.248 25/05/02,20:06:15,02,09,1, 12.0,1,1, 5.793, 10356.629, 379.422, 52891.160 25/05/02,20:06:15,03,09,1, 12.0,1,1, 5.793, 10356.656, 379.438, 52891.234 25/05/02,20:06:15,04,09,1, 12.0,1,1, 5.793, 10356.680, 379.433, 52891.162 25/05/02,20:06:15,05,09,1, 12.0,1,1, 5.793, 10356.669, 379.464, 52891.259 25/05/02,20:06:15,06,09,1, 12.0,1,1, 5.793, 10356.676, 379.449, 52891.181 25/05/02,20:06:15,07,09,1, 12.0,1,1, 5.793, 10356.687, 379.435, 52891.174 25/05/02,20:06:15,08,09,1, 12.0,1,1, 5.793, 10356.654, 379.481, 52891.216 25/05/02,20:06:15,09,09,1, 12.0,1,1, 5.793, 10356.677, 379.476, 52891.210 25/05/02,20:06:15,10,09,1, 12.0,1,1, 5.793, 10356.684, 379.478, 52891.163 25/05/02,20:06:15,11,09,1, 12.0,1,1, 5.793, 10356.694, 379.494, 52891.198 25/05/02,20:06:15,12,09,1, 12.0,1,1, 5.793, 10356.695, 379.498, 52891.161 25/05/02,20:06:15,13,09,1, 12.0,1,1, 5.793, 10356.716, 379.472, 52891.035 25/05/02,20:06:15,14,09,1, 12.0,1,1, 5.793, 10356.722, 379.493, 52891.129 25/05/02,20:06:15,15,09,1, 12.0,1,1, 5.793, 10356.689, 379.498, 52891.182 25/05/02,20:06:15,16,09,1, 12.0,1,1, 5.793, 10356.717, 379.515, 52891.199 25/05/02,20:06:15,17,09,1, 12.0,1,1, 5.793, 10356.723, 379.527, 52891.204 25/05/02,20:06:15,18,09,1, 12.0,1,1, 5.793, 10356.706, 379.534, 52891.163 25/05/02,20:06:15,19,09,1, 12.0,1,1, 5.793, 10356.731, 379.539, 52891.193 25/05/02,20:06:16,00,09,1, 12.0,1,1, 5.789, 10356.729, 379.539, 52891.193 25/05/02,20:06:16,01,09,1, 12.0,1,1, 5.789, 10356.722, 379.537, 52891.226 25/05/02,20:06:16,02,09,1, 12.0,1,1, 5.789, 10356.726, 379.543, 52891.152 25/05/02,20:06:16,03,09,1, 12.0,1,1, 5.789, 10356.732, 379.562, 52891.145 25/05/02,20:06:16,04,09,1, 12.0,1,1, 5.789, 10356.723, 379.565, 52891.220 25/05/02,20:06:16,05,09,1, 12.0,1,1, 5.789, 10356.737, 379.567, 52891.128 25/05/02,20:06:16,06,09,1, 12.0,1,1, 5.789, 10356.745, 379.577, 52891.241 25/05/02,20:06:16,07,09,1, 12.0,1,1, 5.789, 10356.764, 379.592, 52891.202 25/05/02,20:06:16,08,09,1, 12.0,1,1, 5.789, 10356.776, 379.602, 52891.177 25/05/02,20:06:16,09,09,1, 12.0,1,1, 5.789, 10356.760, 379.600, 52891.280 25/05/02,20:06:16,10,09,1, 12.0,1,1, 5.789, 10356.772, 379.627, 52891.240 25/05/02,20:06:16,11,09,1, 12.0,1,1, 5.789, 10356.791, 379.614, 52891.192 25/05/02,20:06:16,12,09,1, 12.0,1,1, 5.789, 10356.778, 379.612, 52891.251 25/05/02,20:06:16,13,09,1, 12.0,1,1, 5.789, 10356.791, 379.629, 52891.248 25/05/02,20:06:16,14,09,1, 12.0,1,1, 5.789, 10356.797, 379.643, 52891.145 25/05/02,20:06:16,15,09,1, 12.0,1,1, 5.789, 10356.806, 379.659, 52891.251 25/05/02,20:06:16,16,09,1, 12.0,1,1, 5.789, 10356.804, 379.667, 52891.169 25/05/02,20:06:16,17,09,1, 12.0,1,1, 5.789, 10356.829, 379.679, 52891.193 25/05/02,20:06:16,18,09,1, 12.0,1,1, 5.789, 10356.789, 379.697, 52891.228 25/05/02,20:06:16,19,09,1, 12.0,1,1, 5.789, 10356.813, 379.687, 52891.263 25/05/02,20:06:17,00,09,1, 12.0,1,1, 5.791, 10356.812, 379.687, 52891.263 25/05/02,20:06:17,01,09,1, 12.0,1,1, 5.791, 10356.789, 379.709, 52891.294 25/05/02,20:06:17,02,09,1, 12.0,1,1, 5.791, 10356.854, 379.700, 52891.170 25/05/02,20:06:17,03,09,1, 12.0,1,1, 5.791, 10356.810, 379.725, 52891.220 25/05/02,20:06:17,04,09,1, 12.0,1,1, 5.791, 10356.845, 379.726, 52891.175 25/05/02,20:06:17,05,09,1, 12.0,1,1, 5.791, 10356.850, 379.743, 52891.228 25/05/02,20:06:17,06,09,1, 12.0,1,1, 5.791, 10356.836, 379.758, 52891.210 25/05/02,20:06:17,07,09,1, 12.0,1,1, 5.791, 10356.841, 379.771, 52891.198 25/05/02,20:06:17,08,09,1, 12.0,1,1, 5.791, 10356.853, 379.766, 52891.122 25/05/02,20:06:17,09,09,1, 12.0,1,1, 5.791, 10356.852, 379.785, 52891.185 25/05/02,20:06:17,10,09,1, 12.0,1,1, 5.791, 10356.865, 379.800, 52891.272 25/05/02,20:06:17,11,09,1, 12.0,1,1, 5.791, 10356.863, 379.785, 52891.193 25/05/02,20:06:17,12,09,1, 12.0,1,1, 5.791, 10356.873, 379.820, 52891.193 25/05/02,20:06:17,13,09,1, 12.0,1,1, 5.791, 10356.894, 379.838, 52891.286 25/05/02,20:06:17,14,09,1, 12.0,1,1, 5.791, 10356.894, 379.828, 52891.295 25/05/02,20:06:17,15,09,1, 12.0,1,1, 5.791, 10356.907, 379.839, 52891.235 25/05/02,20:06:17,16,09,1, 12.0,1,1, 5.791, 10356.921, 379.869, 52891.251 25/05/02,20:06:17,17,09,1, 12.0,1,1, 5.791, 10356.911, 379.875, 52891.233 25/05/02,20:06:17,18,09,1, 12.0,1,1, 5.791, 10356.922, 379.885, 52891.253 25/05/02,20:06:17,19,09,1, 12.0,1,1, 5.791, 10356.911, 379.884, 52891.180 25/05/02,20:06:18,00,09,1, 12.0,1,1, 5.787, 10356.904, 379.884, 52891.180 25/05/02,20:06:18,01,09,1, 12.0,1,1, 5.787, 10356.941, 379.910, 52891.216 25/05/02,20:06:18,02,09,1, 12.0,1,1, 5.787, 10356.960, 379.888, 52891.203 25/05/02,20:06:18,03,09,1, 12.0,1,1, 5.787, 10356.951, 379.920, 52891.230 25/05/02,20:06:18,04,09,1, 12.0,1,1, 5.787, 10356.980, 379.950, 52891.266 25/05/02,20:06:18,05,09,1, 12.0,1,1, 5.787, 10356.969, 379.944, 52891.285 25/05/02,20:06:18,06,09,1, 12.0,1,1, 5.787, 10356.979, 379.973, 52891.212 25/05/02,20:06:18,07,09,1, 12.0,1,1, 5.787, 10356.997, 379.968, 52891.207 25/05/02,20:06:18,08,09,1, 12.0,1,1, 5.787, 10356.987, 379.979, 52891.220 25/05/02,20:06:18,09,09,1, 12.0,1,1, 5.787, 10357.013, 380.005, 52891.213 25/05/02,20:06:18,10,09,1, 12.0,1,1, 5.787, 10357.012, 379.981, 52891.248 25/05/02,20:06:18,11,09,1, 12.0,1,1, 5.787, 10356.998, 379.998, 52891.244 25/05/02,20:06:18,12,09,1, 12.0,1,1, 5.787, 10357.024, 380.057, 52891.231 25/05/02,20:06:18,13,09,1, 12.0,1,1, 5.787, 10357.024, 380.039, 52891.283 25/05/02,20:06:18,14,09,1, 12.0,1,1, 5.787, 10357.036, 380.029, 52891.272 25/05/02,20:06:18,15,09,1, 12.0,1,1, 5.787, 10357.043, 380.061, 52891.280 25/05/02,20:06:18,16,09,1, 12.0,1,1, 5.787, 10357.071, 380.064, 52891.158 25/05/02,20:06:18,17,09,1, 12.0,1,1, 5.787, 10357.054, 380.061, 52891.212 25/05/02,20:06:18,18,09,1, 12.0,1,1, 5.787, 10357.087, 380.089, 52891.249 25/05/02,20:06:18,19,09,1, 12.0,1,1, 5.787, 10357.073, 380.085, 52891.281 25/05/02,20:06:19,00,09,1, 12.0,1,1, 5.784, 10357.071, 380.085, 52891.281 25/05/02,20:06:19,01,09,1, 12.0,1,1, 5.784, 10357.108, 380.108, 52891.243 25/05/02,20:06:19,02,09,1, 12.0,1,1, 5.784, 10357.110, 380.104, 52891.254 25/05/02,20:06:19,03,09,1, 12.0,1,1, 5.784, 10357.110, 380.103, 52891.182 25/05/02,20:06:19,04,09,1, 12.0,1,1, 5.784, 10357.141, 380.134, 52891.213 25/05/02,20:06:19,05,09,1, 12.0,1,1, 5.784, 10357.156, 380.144, 52891.265 25/05/02,20:06:19,06,09,1, 12.0,1,1, 5.784, 10357.137, 380.158, 52891.252 25/05/02,20:06:19,07,09,1, 12.0,1,1, 5.784, 10357.164, 380.172, 52891.227 25/05/02,20:06:19,08,09,1, 12.0,1,1, 5.784, 10357.161, 380.179, 52891.242 25/05/02,20:06:19,09,09,1, 12.0,1,1, 5.784, 10357.156, 380.184, 52891.286 25/05/02,20:06:19,10,09,1, 12.0,1,1, 5.784, 10357.196, 380.166, 52891.246 25/05/02,20:06:19,11,09,1, 12.0,1,1, 5.784, 10357.153, 380.168, 52891.318 25/05/02,20:06:19,12,09,1, 12.0,1,1, 5.784, 10357.200, 380.163, 52891.197 25/05/02,20:06:19,13,09,1, 12.0,1,1, 5.784, 10357.201, 380.188, 52891.268 25/05/02,20:06:19,14,09,1, 12.0,1,1, 5.784, 10357.220, 380.208, 52891.286 25/05/02,20:06:19,15,09,1, 12.0,1,1, 5.784, 10357.210, 380.218, 52891.213 25/05/02,20:06:19,16,09,1, 12.0,1,1, 5.784, 10357.247, 380.235, 52891.272 25/05/02,20:06:19,17,09,1, 12.0,1,1, 5.784, 10357.248, 380.236, 52891.262 25/05/02,20:06:19,18,09,1, 12.0,1,1, 5.784, 10357.262, 380.247, 52891.238 25/05/02,20:06:19,19,09,1, 12.0,1,1, 5.784, 10357.273, 380.230, 52891.220 25/05/02,20:06:20,00,09,1, 11.8,1,1, 5.786, 10357.271, 380.230, 52891.220 25/05/02,20:06:20,01,09,1, 11.8,1,1, 5.786, 10357.262, 380.253, 52891.328 25/05/02,20:06:20,02,09,1, 11.8,1,1, 5.786, 10357.284, 380.271, 52891.235 25/05/02,20:06:20,03,09,1, 11.8,1,1, 5.786, 10357.290, 380.238, 52891.266 25/05/02,20:06:20,04,09,1, 11.8,1,1, 5.786, 10357.319, 380.284, 52891.334 25/05/02,20:06:20,05,09,1, 11.8,1,1, 5.786, 10357.309, 380.268, 52891.315 25/05/02,20:06:20,06,09,1, 11.8,1,1, 5.786, 10357.323, 380.305, 52891.302 25/05/02,20:06:20,07,09,1, 11.8,1,1, 5.786, 10357.342, 380.274, 52891.237 25/05/02,20:06:20,08,09,1, 11.8,1,1, 5.786, 10357.328, 380.295, 52891.239 25/05/02,20:06:20,09,09,1, 11.8,1,1, 5.786, 10357.372, 380.308, 52891.265 25/05/02,20:06:20,10,09,1, 11.8,1,1, 5.786, 10357.376, 380.293, 52891.274 25/05/02,20:06:20,11,09,1, 11.8,1,1, 5.786, 10357.393, 380.324, 52891.317 25/05/02,20:06:20,12,09,1, 11.8,1,1, 5.786, 10357.435, 380.313, 52891.192 25/05/02,20:06:20,13,09,1, 11.8,1,1, 5.786, 10357.427, 380.315, 52891.262 25/05/02,20:06:20,14,09,1, 11.8,1,1, 5.786, 10357.420, 380.341, 52891.265 25/05/02,20:06:20,15,09,1, 11.8,1,1, 5.786, 10357.456, 380.341, 52891.245 25/05/02,20:06:20,16,09,1, 11.8,1,1, 5.786, 10357.454, 380.337, 52891.168 25/05/02,20:06:20,17,09,1, 11.8,1,1, 5.786, 10357.508, 380.352, 52891.201 25/05/02,20:06:20,18,09,1, 11.8,1,1, 5.786, 10357.468, 380.336, 52891.235 25/05/02,20:06:20,19,09,1, 11.8,1,1, 5.786, 10357.500, 380.350, 52891.210 25/05/02,20:06:21,00,09,1, 11.9,1,1, 5.789, 10357.497, 380.350, 52891.210 25/05/02,20:06:21,01,09,1, 11.9,1,1, 5.789, 10357.499, 380.380, 52891.234 25/05/02,20:06:21,02,09,1, 11.9,1,1, 5.789, 10357.533, 380.377, 52891.262 25/05/02,20:06:21,03,09,1, 11.9,1,1, 5.789, 10357.539, 380.360, 52891.262 25/05/02,20:06:21,04,09,1, 11.9,1,1, 5.789, 10357.564, 380.386, 52891.217 25/05/02,20:06:21,05,09,1, 11.9,1,1, 5.789, 10357.577, 380.378, 52891.269 25/05/02,20:06:21,06,09,1, 11.9,1,1, 5.789, 10357.601, 380.390, 52891.246 25/05/02,20:06:21,07,09,1, 11.9,1,1, 5.789, 10357.564, 380.387, 52891.254 25/05/02,20:06:21,08,09,1, 11.9,1,1, 5.789, 10357.604, 380.421, 52891.185 25/05/02,20:06:21,09,09,1, 11.9,1,1, 5.789, 10357.612, 380.385, 52891.246 25/05/02,20:06:21,10,09,1, 11.9,1,1, 5.789, 10357.603, 380.407, 52891.184 25/05/02,20:06:21,11,09,1, 11.9,1,1, 5.789, 10357.626, 380.407, 52891.257 25/05/02,20:06:21,12,09,1, 11.9,1,1, 5.789, 10357.660, 380.392, 52891.178 25/05/02,20:06:21,13,09,1, 11.9,1,1, 5.789, 10357.658, 380.410, 52891.107 25/05/02,20:06:21,14,09,1, 11.9,1,1, 5.789, 10357.673, 380.398, 52891.109 25/05/02,20:06:21,15,09,1, 11.9,1,1, 5.789, 10357.660, 380.400, 52891.124 25/05/02,20:06:21,16,09,1, 11.9,1,1, 5.789, 10357.692, 380.404, 52891.226 25/05/02,20:06:21,17,09,1, 11.9,1,1, 5.789, 10357.714, 380.384, 52891.213 25/05/02,20:06:21,18,09,1, 11.9,1,1, 5.789, 10357.713, 380.387, 52891.093 25/05/02,20:06:21,19,09,1, 11.9,1,1, 5.789, 10357.718, 380.403, 52891.184 25/05/02,20:06:22,00,09,1, 11.9,1,1, 5.794, 10357.714, 380.403, 52891.184 25/05/02,20:06:22,01,09,1, 11.9,1,1, 5.794, 10357.728, 380.391, 52891.199 25/05/02,20:06:22,02,09,1, 11.9,1,1, 5.794, 10357.751, 380.412, 52891.184 25/05/02,20:06:22,03,09,1, 11.9,1,1, 5.794, 10357.743, 380.403, 52891.139 25/05/02,20:06:22,04,09,1, 11.9,1,1, 5.794, 10357.768, 380.380, 52891.147 25/05/02,20:06:22,05,09,1, 11.9,1,1, 5.794, 10357.766, 380.406, 52891.105 25/05/02,20:06:22,06,09,1, 11.9,1,1, 5.794, 10357.779, 380.381, 52891.101 25/05/02,20:06:22,07,09,1, 11.9,1,1, 5.794, 10357.799, 380.378, 52891.087 25/05/02,20:06:22,08,09,1, 11.9,1,1, 5.794, 10357.796, 380.372, 52891.083 25/05/02,20:06:22,09,09,1, 11.9,1,1, 5.794, 10357.817, 380.393, 52891.114 25/05/02,20:06:22,10,09,1, 11.9,1,1, 5.794, 10357.829, 380.398, 52891.102 25/05/02,20:06:22,11,09,1, 11.9,1,1, 5.794, 10357.822, 380.409, 52891.142 25/05/02,20:06:22,12,09,1, 11.9,1,1, 5.794, 10357.824, 380.382, 52891.129 25/05/02,20:06:22,13,09,1, 11.9,1,1, 5.794, 10357.841, 380.419, 52891.086 25/05/02,20:06:22,14,09,1, 11.9,1,1, 5.794, 10357.837, 380.405, 52891.066 25/05/02,20:06:22,15,09,1, 11.9,1,1, 5.794, 10357.863, 380.406, 52891.115 25/05/02,20:06:22,16,09,1, 11.9,1,1, 5.794, 10357.872, 380.420, 52891.041 25/05/02,20:06:22,17,09,1, 11.9,1,1, 5.794, 10357.863, 380.363, 52891.030 25/05/02,20:06:22,18,09,1, 11.9,1,1, 5.794, 10357.873, 380.384, 52891.132 25/05/02,20:06:22,19,09,1, 11.9,1,1, 5.794, 10357.908, 380.387, 52891.079 25/05/02,20:06:23,00,09,1, 11.9,1,1, 5.794, 10357.906, 380.387, 52891.079 25/05/02,20:06:23,01,09,1, 11.9,1,1, 5.794, 10357.897, 380.394, 52891.021 25/05/02,20:06:23,02,09,1, 11.9,1,1, 5.794, 10357.930, 380.414, 52891.040 25/05/02,20:06:23,03,09,1, 11.9,1,1, 5.794, 10357.933, 380.406, 52891.109 25/05/02,20:06:23,04,09,1, 11.9,1,1, 5.794, 10357.932, 380.408, 52891.052 25/05/02,20:06:23,05,09,1, 11.9,1,1, 5.794, 10357.927, 380.378, 52891.074 25/05/02,20:06:23,06,09,1, 11.9,1,1, 5.794, 10357.923, 380.386, 52891.036 25/05/02,20:06:23,07,09,1, 11.9,1,1, 5.794, 10357.953, 380.402, 52891.005 25/05/02,20:06:23,08,09,1, 11.9,1,1, 5.794, 10357.942, 380.412, 52891.044 25/05/02,20:06:23,09,09,1, 11.9,1,1, 5.794, 10357.947, 380.393, 52891.036 25/05/02,20:06:23,10,09,1, 11.9,1,1, 5.794, 10357.944, 380.407, 52891.051 25/05/02,20:06:23,11,09,1, 11.9,1,1, 5.794, 10357.971, 380.392, 52891.026 25/05/02,20:06:23,12,09,1, 11.9,1,1, 5.794, 10357.968, 380.416, 52891.033 25/05/02,20:06:23,13,09,1, 11.9,1,1, 5.794, 10358.002, 380.409, 52890.957 25/05/02,20:06:23,14,09,1, 11.9,1,1, 5.794, 10357.979, 380.389, 52891.020 25/05/02,20:06:23,15,09,1, 11.9,1,1, 5.794, 10358.017, 380.415, 52890.982 25/05/02,20:06:23,16,09,1, 11.9,1,1, 5.794, 10358.012, 380.410, 52891.028 25/05/02,20:06:23,17,09,1, 11.9,1,1, 5.794, 10358.023, 380.398, 52890.991 25/05/02,20:06:23,18,09,1, 11.9,1,1, 5.794, 10358.030, 380.412, 52891.026 25/05/02,20:06:23,19,09,1, 11.9,1,1, 5.794, 10358.051, 380.401, 52890.872 25/05/02,20:06:24,00,09,1, 11.9,1,1, 5.796, 10358.047, 380.401, 52890.872 25/05/02,20:06:24,01,09,1, 11.9,1,1, 5.796, 10358.042, 380.400, 52890.912 25/05/02,20:06:24,02,09,1, 11.9,1,1, 5.796, 10358.061, 380.387, 52890.879 25/05/02,20:06:24,03,09,1, 11.9,1,1, 5.796, 10358.069, 380.410, 52890.961 25/05/02,20:06:24,04,09,1, 11.9,1,1, 5.796, 10358.080, 380.404, 52890.928 25/05/02,20:06:24,05,09,1, 11.9,1,1, 5.796, 10358.072, 380.391, 52890.962 25/05/02,20:06:24,06,09,1, 11.9,1,1, 5.796, 10358.091, 380.401, 52890.957 25/05/02,20:06:24,07,09,1, 11.9,1,1, 5.796, 10358.059, 380.392, 52890.934 25/05/02,20:06:24,08,09,1, 11.9,1,1, 5.796, 10358.071, 380.399, 52890.943 25/05/02,20:06:24,09,09,1, 11.9,1,1, 5.796, 10358.103, 380.418, 52890.929 25/05/02,20:06:24,10,09,1, 11.9,1,1, 5.796, 10358.117, 380.390, 52890.918 25/05/02,20:06:24,11,09,1, 11.9,1,1, 5.796, 10358.132, 380.399, 52890.866 25/05/02,20:06:24,12,09,1, 11.9,1,1, 5.796, 10358.127, 380.401, 52890.903 25/05/02,20:06:24,13,09,1, 11.9,1,1, 5.796, 10358.122, 380.422, 52890.919 25/05/02,20:06:24,14,09,1, 11.9,1,1, 5.796, 10358.135, 380.386, 52890.858 25/05/02,20:06:24,15,09,1, 11.9,1,1, 5.796, 10358.123, 380.392, 52890.822 25/05/02,20:06:24,16,09,1, 11.9,1,1, 5.796, 10358.129, 380.397, 52890.945 25/05/02,20:06:24,17,09,1, 11.9,1,1, 5.796, 10358.118, 380.415, 52890.882 25/05/02,20:06:24,18,09,1, 11.9,1,1, 5.796, 10358.166, 380.421, 52890.934 25/05/02,20:06:24,19,09,1, 11.9,1,1, 5.796, 10358.147, 380.428, 52890.853 25/05/02,20:06:25,00,09,1, 12.0,1,1, 5.791, 10358.139, 380.428, 52890.853 25/05/02,20:06:25,01,09,1, 12.0,1,1, 5.791, 10358.182, 380.411, 52890.895 25/05/02,20:06:25,02,09,1, 12.0,1,1, 5.791, 10358.198, 380.392, 52890.894 25/05/02,20:06:25,03,09,1, 12.0,1,1, 5.791, 10358.198, 380.409, 52890.871 25/05/02,20:06:25,04,09,1, 12.0,1,1, 5.791, 10358.216, 380.390, 52890.916 25/05/02,20:06:25,05,09,1, 12.0,1,1, 5.791, 10358.199, 380.395, 52890.785 25/05/02,20:06:25,06,09,1, 12.0,1,1, 5.791, 10358.243, 380.418, 52890.849 25/05/02,20:06:25,07,09,1, 12.0,1,1, 5.791, 10358.222, 380.398, 52890.851 25/05/02,20:06:25,08,09,1, 12.0,1,1, 5.791, 10358.236, 380.417, 52890.827 25/05/02,20:06:25,09,09,1, 12.0,1,1, 5.791, 10358.233, 380.405, 52890.873 25/05/02,20:06:25,10,09,1, 12.0,1,1, 5.791, 10358.257, 380.415, 52890.859 25/05/02,20:06:25,11,09,1, 12.0,1,1, 5.791, 10358.267, 380.415, 52890.810 25/05/02,20:06:25,12,09,1, 12.0,1,1, 5.791, 10358.271, 380.383, 52890.817 25/05/02,20:06:25,13,09,1, 12.0,1,1, 5.791, 10358.273, 380.411, 52890.807 25/05/02,20:06:25,14,09,1, 12.0,1,1, 5.791, 10358.274, 380.422, 52890.870 25/05/02,20:06:25,15,09,1, 12.0,1,1, 5.791, 10358.284, 380.433, 52890.764 25/05/02,20:06:25,16,09,1, 12.0,1,1, 5.791, 10358.293, 380.407, 52890.813 25/05/02,20:06:25,17,09,1, 12.0,1,1, 5.791, 10358.304, 380.419, 52890.804 25/05/02,20:06:25,18,09,1, 12.0,1,1, 5.791, 10358.299, 380.401, 52890.838 25/05/02,20:06:25,19,09,1, 12.0,1,1, 5.791, 10358.317, 380.390, 52890.857 25/05/02,20:06:26,00,08,1, 11.8,1,1, 5.783, 10358.315, 380.390, 52890.857 25/05/02,20:06:26,01,08,1, 11.8,1,1, 5.783, 10358.310, 380.397, 52890.883 25/05/02,20:06:26,02,08,1, 11.8,1,1, 5.783, 10358.378, 380.390, 52890.801 25/05/02,20:06:26,03,08,1, 11.8,1,1, 5.783, 10358.378, 380.398, 52890.773 25/05/02,20:06:26,04,08,1, 11.8,1,1, 5.783, 10358.374, 380.363, 52890.799 25/05/02,20:06:26,05,08,1, 11.8,1,1, 5.783, 10358.388, 380.402, 52890.803 25/05/02,20:06:26,06,08,1, 11.8,1,1, 5.783, 10358.404, 380.410, 52890.739 25/05/02,20:06:26,07,08,1, 11.8,1,1, 5.783, 10358.385, 380.394, 52890.744 25/05/02,20:06:26,08,08,1, 11.8,1,1, 5.783, 10358.411, 380.418, 52890.790 25/05/02,20:06:26,09,08,1, 11.8,1,1, 5.783, 10358.430, 380.375, 52890.712 25/05/02,20:06:26,10,08,1, 11.8,1,1, 5.783, 10358.415, 380.396, 52890.748 25/05/02,20:06:26,11,08,1, 11.8,1,1, 5.783, 10358.458, 380.372, 52890.761 25/05/02,20:06:26,12,08,1, 11.8,1,1, 5.783, 10358.467, 380.379, 52890.725 25/05/02,20:06:26,13,08,1, 11.8,1,1, 5.783, 10358.467, 380.376, 52890.750 25/05/02,20:06:26,14,08,1, 11.8,1,1, 5.783, 10358.464, 380.387, 52890.720 25/05/02,20:06:26,15,08,1, 11.8,1,1, 5.783, 10358.459, 380.357, 52890.705 25/05/02,20:06:26,16,08,1, 11.8,1,1, 5.783, 10358.487, 380.378, 52890.714 25/05/02,20:06:26,17,08,1, 11.8,1,1, 5.783, 10358.490, 380.379, 52890.728 25/05/02,20:06:26,18,08,1, 11.8,1,1, 5.783, 10358.506, 380.358, 52890.690 25/05/02,20:06:26,19,08,1, 11.8,1,1, 5.783, 10358.493, 380.359, 52890.680 25/05/02,20:06:27,00,08,1, 12.0,1,1, 5.785, 10358.490, 380.359, 52890.680 25/05/02,20:06:27,01,08,1, 12.0,1,1, 5.785, 10358.508, 380.370, 52890.704 25/05/02,20:06:27,02,08,1, 12.0,1,1, 5.785, 10358.523, 380.360, 52890.738 25/05/02,20:06:27,03,08,1, 12.0,1,1, 5.785, 10358.529, 380.361, 52890.721 25/05/02,20:06:27,04,08,1, 12.0,1,1, 5.785, 10358.527, 380.350, 52890.709 25/05/02,20:06:27,05,08,1, 12.0,1,1, 5.785, 10358.557, 380.339, 52890.746 25/05/02,20:06:27,06,08,1, 12.0,1,1, 5.785, 10358.551, 380.321, 52890.613 25/05/02,20:06:27,07,08,1, 12.0,1,1, 5.785, 10358.554, 380.331, 52890.652 25/05/02,20:06:27,08,08,1, 12.0,1,1, 5.785, 10358.582, 380.324, 52890.595 25/05/02,20:06:27,09,08,1, 12.0,1,1, 5.785, 10358.576, 380.328, 52890.633 25/05/02,20:06:27,10,08,1, 12.0,1,1, 5.785, 10358.563, 380.331, 52890.608 25/05/02,20:06:27,11,08,1, 12.0,1,1, 5.785, 10358.616, 380.308, 52890.574 25/05/02,20:06:27,12,08,1, 12.0,1,1, 5.785, 10358.575, 380.317, 52890.523 25/05/02,20:06:27,13,08,1, 12.0,1,1, 5.785, 10358.605, 380.300, 52890.587 25/05/02,20:06:27,14,08,1, 12.0,1,1, 5.785, 10358.629, 380.330, 52890.563 25/05/02,20:06:27,15,08,1, 12.0,1,1, 5.785, 10358.618, 380.324, 52890.575 25/05/02,20:06:27,16,08,1, 12.0,1,1, 5.785, 10358.620, 380.301, 52890.621 25/05/02,20:06:27,17,08,1, 12.0,1,1, 5.785, 10358.643, 380.293, 52890.564 25/05/02,20:06:27,18,08,1, 12.0,1,1, 5.785, 10358.638, 380.284, 52890.565 25/05/02,20:06:27,19,08,1, 12.0,1,1, 5.785, 10358.626, 380.296, 52890.590 25/05/02,20:06:28,00,07,1, 11.9,1,1, 5.787, 10358.623, 380.296, 52890.590 25/05/02,20:06:28,01,07,1, 11.9,1,1, 5.787, 10358.637, 380.293, 52890.574 25/05/02,20:06:28,02,07,1, 11.9,1,1, 5.787, 10358.652, 380.289, 52890.575 25/05/02,20:06:28,03,07,1, 11.9,1,1, 5.787, 10358.638, 380.282, 52890.576 25/05/02,20:06:28,04,07,1, 11.9,1,1, 5.787, 10358.650, 380.281, 52890.595 25/05/02,20:06:28,05,07,1, 11.9,1,1, 5.787, 10358.632, 380.270, 52890.553 25/05/02,20:06:28,06,07,1, 11.9,1,1, 5.787, 10358.670, 380.258, 52890.506 25/05/02,20:06:28,07,07,1, 11.9,1,1, 5.787, 10358.670, 380.272, 52890.519 25/05/02,20:06:28,08,07,1, 11.9,1,1, 5.787, 10358.652, 380.249, 52890.472 25/05/02,20:06:28,09,07,1, 11.9,1,1, 5.787, 10358.681, 380.243, 52890.478 25/05/02,20:06:28,10,07,1, 11.9,1,1, 5.787, 10358.716, 380.266, 52890.551 25/05/02,20:06:28,11,07,1, 11.9,1,1, 5.787, 10358.688, 380.248, 52890.537 25/05/02,20:06:28,12,07,1, 11.9,1,1, 5.787, 10358.690, 380.252, 52890.489 25/05/02,20:06:28,13,07,1, 11.9,1,1, 5.787, 10358.716, 380.265, 52890.516 25/05/02,20:06:28,14,07,1, 11.9,1,1, 5.787, 10358.743, 380.227, 52890.426 25/05/02,20:06:28,15,07,1, 11.9,1,1, 5.787, 10358.690, 380.238, 52890.508 25/05/02,20:06:28,16,07,1, 11.9,1,1, 5.787, 10358.724, 380.240, 52890.408 25/05/02,20:06:28,17,07,1, 11.9,1,1, 5.787, 10358.735, 380.210, 52890.518 25/05/02,20:06:28,18,07,1, 11.9,1,1, 5.787, 10358.733, 380.232, 52890.472 25/05/02,20:06:28,19,07,1, 11.9,1,1, 5.787, 10358.738, 380.222, 52890.466 25/05/02,20:06:29,00,07,1, 11.8,1,1, 5.791, 10358.732, 380.222, 52890.466 25/05/02,20:06:29,01,07,1, 11.8,1,1, 5.791, 10358.756, 380.226, 52890.471 25/05/02,20:06:29,02,07,1, 11.8,1,1, 5.791, 10358.791, 380.197, 52890.477 25/05/02,20:06:29,03,07,1, 11.8,1,1, 5.791, 10358.767, 380.205, 52890.450 25/05/02,20:06:29,04,07,1, 11.8,1,1, 5.791, 10358.775, 380.225, 52890.468 25/05/02,20:06:29,05,07,1, 11.8,1,1, 5.791, 10358.779, 380.181, 52890.427 25/05/02,20:06:29,06,07,1, 11.8,1,1, 5.791, 10358.813, 380.195, 52890.375 25/05/02,20:06:29,07,07,1, 11.8,1,1, 5.791, 10358.808, 380.195, 52890.441 25/05/02,20:06:29,08,07,1, 11.8,1,1, 5.791, 10358.806, 380.177, 52890.421 25/05/02,20:06:29,09,07,1, 11.8,1,1, 5.791, 10358.817, 380.173, 52890.411 25/05/02,20:06:29,10,07,1, 11.8,1,1, 5.791, 10358.828, 380.178, 52890.466 25/05/02,20:06:29,11,07,1, 11.8,1,1, 5.791, 10358.832, 380.170, 52890.383 25/05/02,20:06:29,12,07,1, 11.8,1,1, 5.791, 10358.823, 380.173, 52890.375 25/05/02,20:06:29,13,07,1, 11.8,1,1, 5.791, 10358.838, 380.149, 52890.365 25/05/02,20:06:29,14,07,1, 11.8,1,1, 5.791, 10358.857, 380.160, 52890.390 25/05/02,20:06:29,15,07,1, 11.8,1,1, 5.791, 10358.850, 380.170, 52890.398 25/05/02,20:06:29,16,07,1, 11.8,1,1, 5.791, 10358.887, 380.159, 52890.298 25/05/02,20:06:29,17,07,1, 11.8,1,1, 5.791, 10358.864, 380.158, 52890.393 25/05/02,20:06:29,18,07,1, 11.8,1,1, 5.791, 10358.919, 380.186, 52890.372 25/05/02,20:06:29,19,07,1, 11.8,1,1, 5.791, 10358.905, 380.172, 52890.321 25/05/02,20:06:30,00,08,1, 11.9,1,1, 5.788, 10358.899, 380.172, 52890.321 25/05/02,20:06:30,01,08,1, 11.9,1,1, 5.788, 10358.879, 380.164, 52890.341 25/05/02,20:06:30,02,08,1, 11.9,1,1, 5.788, 10358.926, 380.146, 52890.320 25/05/02,20:06:30,03,08,1, 11.9,1,1, 5.788, 10358.908, 380.168, 52890.324 25/05/02,20:06:30,04,08,1, 11.9,1,1, 5.788, 10358.916, 380.140, 52890.341 25/05/02,20:06:30,05,08,1, 11.9,1,1, 5.788, 10358.924, 380.148, 52890.297 25/05/02,20:06:30,06,08,1, 11.9,1,1, 5.788, 10358.935, 380.134, 52890.327 25/05/02,20:06:30,07,08,1, 11.9,1,1, 5.788, 10358.946, 380.133, 52890.275 25/05/02,20:06:30,08,08,1, 11.9,1,1, 5.788, 10358.947, 380.137, 52890.311 25/05/02,20:06:30,09,08,1, 11.9,1,1, 5.788, 10358.968, 380.136, 52890.358 25/05/02,20:06:30,10,08,1, 11.9,1,1, 5.788, 10358.983, 380.122, 52890.312 25/05/02,20:06:30,11,08,1, 11.9,1,1, 5.788, 10359.000, 380.153, 52890.294 25/05/02,20:06:30,12,08,1, 11.9,1,1, 5.788, 10358.979, 380.114, 52890.360 25/05/02,20:06:30,13,08,1, 11.9,1,1, 5.788, 10358.998, 380.118, 52890.336 25/05/02,20:06:30,14,08,1, 11.9,1,1, 5.788, 10359.014, 380.099, 52890.219 25/05/02,20:06:30,15,08,1, 11.9,1,1, 5.788, 10358.991, 380.089, 52890.275 25/05/02,20:06:30,16,08,1, 11.9,1,1, 5.788, 10359.019, 380.116, 52890.203 25/05/02,20:06:30,17,08,1, 11.9,1,1, 5.788, 10359.020, 380.087, 52890.228 25/05/02,20:06:30,18,08,1, 11.9,1,1, 5.788, 10359.055, 380.104, 52890.229 25/05/02,20:06:30,19,08,1, 11.9,1,1, 5.788, 10359.064, 380.073, 52890.241 25/05/02,20:06:31,00,07,1, 11.9,1,1, 5.790, 10359.057, 380.073, 52890.241 25/05/02,20:06:31,01,07,1, 11.9,1,1, 5.790, 10359.087, 380.108, 52890.281 25/05/02,20:06:31,02,07,1, 11.9,1,1, 5.790, 10359.076, 380.067, 52890.231 25/05/02,20:06:31,03,07,1, 11.9,1,1, 5.790, 10359.081, 380.072, 52890.178 25/05/02,20:06:31,04,07,1, 11.9,1,1, 5.790, 10359.059, 380.067, 52890.230 25/05/02,20:06:31,05,07,1, 11.9,1,1, 5.790, 10359.100, 380.082, 52890.270 25/05/02,20:06:31,06,07,1, 11.9,1,1, 5.790, 10359.112, 380.082, 52890.216 25/05/02,20:06:31,07,07,1, 11.9,1,1, 5.790, 10359.132, 380.091, 52890.185 25/05/02,20:06:31,08,07,1, 11.9,1,1, 5.790, 10359.124, 380.059, 52890.203 25/05/02,20:06:31,09,07,1, 11.9,1,1, 5.790, 10359.120, 380.076, 52890.218 25/05/02,20:06:31,10,07,1, 11.9,1,1, 5.790, 10359.132, 380.060, 52890.263 25/05/02,20:06:31,11,07,1, 11.9,1,1, 5.790, 10359.169, 380.046, 52890.203 25/05/02,20:06:31,12,07,1, 11.9,1,1, 5.790, 10359.145, 380.064, 52890.249 25/05/02,20:06:31,13,07,1, 11.9,1,1, 5.790, 10359.168, 380.048, 52890.174 25/05/02,20:06:31,14,07,1, 11.9,1,1, 5.790, 10359.186, 380.025, 52890.190 25/05/02,20:06:31,15,07,1, 11.9,1,1, 5.790, 10359.197, 380.023, 52890.117 25/05/02,20:06:31,16,07,1, 11.9,1,1, 5.790, 10359.217, 380.033, 52890.144 25/05/02,20:06:31,17,07,1, 11.9,1,1, 5.790, 10359.233, 380.027, 52890.155 25/05/02,20:06:31,18,07,1, 11.9,1,1, 5.790, 10359.205, 380.017, 52890.220 25/05/02,20:06:31,19,07,1, 11.9,1,1, 5.790, 10359.229, 380.048, 52890.170 25/05/02,20:06:32,00,07,1, 11.9,1,1, 5.792, 10359.224, 380.048, 52890.170 25/05/02,20:06:32,01,07,1, 11.9,1,1, 5.792, 10359.264, 380.039, 52890.144 25/05/02,20:06:32,02,07,1, 11.9,1,1, 5.792, 10359.267, 380.031, 52890.082 25/05/02,20:06:32,03,07,1, 11.9,1,1, 5.792, 10359.285, 380.023, 52890.108 25/05/02,20:06:32,04,07,1, 11.9,1,1, 5.792, 10359.269, 380.014, 52890.188 25/05/02,20:06:32,05,07,1, 11.9,1,1, 5.792, 10359.288, 380.006, 52890.120 25/05/02,20:06:32,06,07,1, 11.9,1,1, 5.792, 10359.306, 380.017, 52890.128 25/05/02,20:06:32,07,07,1, 11.9,1,1, 5.792, 10359.319, 379.995, 52890.021 25/05/02,20:06:32,08,07,1, 11.9,1,1, 5.792, 10359.333, 379.978, 52890.034 25/05/02,20:06:32,09,07,1, 11.9,1,1, 5.792, 10359.343, 379.998, 52890.090 25/05/02,20:06:32,10,07,1, 11.9,1,1, 5.792, 10359.349, 379.972, 52890.033 25/05/02,20:06:32,11,07,1, 11.9,1,1, 5.792, 10359.371, 379.970, 52890.031 25/05/02,20:06:32,12,07,1, 11.9,1,1, 5.792, 10359.365, 379.975, 52890.060 25/05/02,20:06:32,13,07,1, 11.9,1,1, 5.792, 10359.400, 379.962, 52890.056 25/05/02,20:06:32,14,07,1, 11.9,1,1, 5.792, 10359.424, 379.981, 52890.041 25/05/02,20:06:32,15,07,1, 11.9,1,1, 5.792, 10359.432, 379.956, 52890.102 25/05/02,20:06:32,16,07,1, 11.9,1,1, 5.792, 10359.430, 379.961, 52890.012 25/05/02,20:06:32,17,07,1, 11.9,1,1, 5.792, 10359.460, 379.957, 52890.074 25/05/02,20:06:32,18,07,1, 11.9,1,1, 5.792, 10359.447, 379.973, 52890.116 25/05/02,20:06:32,19,07,1, 11.9,1,1, 5.792, 10359.454, 379.935, 52890.115 25/05/02,20:06:33,00,08,1, 11.9,1,1, 5.791, 10359.449, 379.935, 52890.115 25/05/02,20:06:33,01,08,1, 11.9,1,1, 5.791, 10359.484, 379.928, 52890.071 25/05/02,20:06:33,02,08,1, 11.9,1,1, 5.791, 10359.488, 379.915, 52890.008 25/05/02,20:06:33,03,08,1, 11.9,1,1, 5.791, 10359.515, 379.904, 52889.961 25/05/02,20:06:33,04,08,1, 11.9,1,1, 5.791, 10359.512, 379.898, 52889.969 25/05/02,20:06:33,05,08,1, 11.9,1,1, 5.791, 10359.539, 379.870, 52889.968 25/05/02,20:06:33,06,08,1, 11.9,1,1, 5.791, 10359.569, 379.881, 52890.025 25/05/02,20:06:33,07,08,1, 11.9,1,1, 5.791, 10359.569, 379.881, 52890.028 25/05/02,20:06:33,08,08,1, 11.9,1,1, 5.791, 10359.576, 379.894, 52889.946 25/05/02,20:06:33,09,08,1, 11.9,1,1, 5.791, 10359.586, 379.869, 52889.943 25/05/02,20:06:33,10,08,1, 11.9,1,1, 5.791, 10359.593, 379.882, 52889.927 25/05/02,20:06:33,11,08,1, 11.9,1,1, 5.791, 10359.596, 379.861, 52889.973 25/05/02,20:06:33,12,08,1, 11.9,1,1, 5.791, 10359.596, 379.860, 52889.990 25/05/02,20:06:33,13,08,1, 11.9,1,1, 5.791, 10359.635, 379.818, 52889.708 25/05/02,20:06:33,14,08,1, 11.9,1,1, 5.791, 10359.621, 379.842, 52890.016 25/05/02,20:06:33,15,08,1, 11.9,1,1, 5.791, 10359.650, 379.821, 52889.899 25/05/02,20:06:33,16,08,1, 11.9,1,1, 5.791, 10359.672, 379.833, 52889.866 25/05/02,20:06:33,17,08,1, 11.9,1,1, 5.791, 10359.670, 379.833, 52889.913 25/05/02,20:06:33,18,08,1, 11.9,1,1, 5.791, 10359.667, 379.820, 52889.888 25/05/02,20:06:33,19,08,1, 11.9,1,1, 5.791, 10359.685, 379.800, 52889.901 25/05/02,20:06:34,00,07,1, 11.9,1,1, 5.793, 10359.683, 379.800, 52889.901 25/05/02,20:06:34,01,07,1, 11.9,1,1, 5.793, 10359.711, 379.780, 52889.841 25/05/02,20:06:34,02,07,1, 11.9,1,1, 5.793, 10359.712, 379.777, 52889.898 25/05/02,20:06:34,03,07,1, 11.9,1,1, 5.793, 10359.719, 379.802, 52889.831 25/05/02,20:06:34,04,07,1, 11.9,1,1, 5.793, 10359.736, 379.803, 52889.831 25/05/02,20:06:34,05,07,1, 11.9,1,1, 5.793, 10359.747, 379.767, 52889.808 25/05/02,20:06:34,06,07,1, 11.9,1,1, 5.793, 10359.744, 379.747, 52889.777 25/05/02,20:06:34,07,07,1, 11.9,1,1, 5.793, 10359.747, 379.779, 52889.804 25/05/02,20:06:34,08,07,1, 11.9,1,1, 5.793, 10359.781, 379.778, 52889.838 25/05/02,20:06:34,09,07,1, 11.9,1,1, 5.793, 10359.788, 379.802, 52889.829 25/05/02,20:06:34,10,07,1, 11.9,1,1, 5.793, 10359.807, 379.731, 52889.751 25/05/02,20:06:34,11,07,1, 11.9,1,1, 5.793, 10359.770, 379.724, 52889.737 25/05/02,20:06:34,12,07,1, 11.9,1,1, 5.793, 10359.823, 379.724, 52889.770 25/05/02,20:06:34,13,07,1, 11.9,1,1, 5.793, 10359.812, 379.690, 52889.769 25/05/02,20:06:34,14,07,1, 11.9,1,1, 5.793, 10359.834, 379.720, 52889.721 25/05/02,20:06:34,15,07,1, 11.9,1,1, 5.793, 10359.819, 379.693, 52889.748 25/05/02,20:06:34,16,07,1, 11.9,1,1, 5.793, 10359.821, 379.707, 52889.763 25/05/02,20:06:34,17,07,1, 11.9,1,1, 5.793, 10359.871, 379.676, 52889.678 25/05/02,20:06:34,18,07,1, 11.9,1,1, 5.793, 10359.843, 379.684, 52889.721 25/05/02,20:06:34,19,07,1, 11.9,1,1, 5.793, 10359.867, 379.685, 52889.643 25/05/02,20:06:35,00,08,1, 11.9,1,1, 5.789, 10359.867, 379.685, 52889.643 25/05/02,20:06:35,01,08,1, 11.9,1,1, 5.789, 10359.882, 379.695, 52889.737 25/05/02,20:06:35,02,08,1, 11.9,1,1, 5.789, 10359.890, 379.668, 52889.741 25/05/02,20:06:35,03,08,1, 11.9,1,1, 5.789, 10359.896, 379.658, 52889.731 25/05/02,20:06:35,04,08,1, 11.9,1,1, 5.789, 10359.919, 379.648, 52889.560 25/05/02,20:06:35,05,08,1, 11.9,1,1, 5.789, 10359.905, 379.620, 52889.758 25/05/02,20:06:35,06,08,1, 11.9,1,1, 5.789, 10359.912, 379.625, 52889.655 25/05/02,20:06:35,07,08,1, 11.9,1,1, 5.789, 10359.933, 379.622, 52889.682 25/05/02,20:06:35,08,08,1, 11.9,1,1, 5.789, 10359.925, 379.583, 52889.623 25/05/02,20:06:35,09,08,1, 11.9,1,1, 5.789, 10359.950, 379.612, 52889.651 25/05/02,20:06:35,10,08,1, 11.9,1,1, 5.789, 10359.966, 379.585, 52889.661 25/05/02,20:06:35,11,08,1, 11.9,1,1, 5.789, 10359.926, 379.590, 52889.650 25/05/02,20:06:35,12,08,1, 11.9,1,1, 5.789, 10359.957, 379.578, 52889.656 25/05/02,20:06:35,13,08,1, 11.9,1,1, 5.789, 10359.991, 379.566, 52889.626 25/05/02,20:06:35,14,08,1, 11.9,1,1, 5.789, 10359.992, 379.563, 52889.590 25/05/02,20:06:35,15,08,1, 11.9,1,1, 5.789, 10360.001, 379.547, 52889.607 25/05/02,20:06:35,16,08,1, 11.9,1,1, 5.789, 10360.006, 379.530, 52889.590 25/05/02,20:06:35,17,08,1, 11.9,1,1, 5.789, 10359.999, 379.543, 52889.560 25/05/02,20:06:35,18,08,1, 11.9,1,1, 5.789, 10360.037, 379.524, 52889.626 25/05/02,20:06:35,19,08,1, 11.9,1,1, 5.789, 10360.024, 379.512, 52889.583 25/05/02,20:06:36,00,07,1, 11.9,1,1, 5.790, 10360.017, 379.512, 52889.583 25/05/02,20:06:36,01,07,1, 11.9,1,1, 5.790, 10360.041, 379.507, 52889.581 25/05/02,20:06:36,02,07,1, 11.9,1,1, 5.790, 10360.047, 379.497, 52889.608 25/05/02,20:06:36,03,07,1, 11.9,1,1, 5.790, 10360.037, 379.473, 52889.532 25/05/02,20:06:36,04,07,1, 11.9,1,1, 5.790, 10360.069, 379.464, 52889.485 25/05/02,20:06:36,05,07,1, 11.9,1,1, 5.790, 10360.074, 379.442, 52889.543 25/05/02,20:06:36,06,07,1, 11.9,1,1, 5.790, 10360.103, 379.467, 52889.527 25/05/02,20:06:36,07,07,1, 11.9,1,1, 5.790, 10360.074, 379.428, 52889.494 25/05/02,20:06:36,08,07,1, 11.9,1,1, 5.790, 10360.093, 379.438, 52889.586 25/05/02,20:06:36,09,07,1, 11.9,1,1, 5.790, 10360.105, 379.409, 52889.495 25/05/02,20:06:36,10,07,1, 11.9,1,1, 5.790, 10360.100, 379.444, 52889.536 25/05/02,20:06:36,11,07,1, 11.9,1,1, 5.790, 10360.095, 379.411, 52889.481 25/05/02,20:06:36,12,07,1, 11.9,1,1, 5.790, 10360.117, 379.422, 52889.509 25/05/02,20:06:36,13,07,1, 11.9,1,1, 5.790, 10360.134, 379.409, 52889.481 25/05/02,20:06:36,14,07,1, 11.9,1,1, 5.790, 10360.148, 379.398, 52889.559 25/05/02,20:06:36,15,07,1, 11.9,1,1, 5.790, 10360.159, 379.405, 52889.570 25/05/02,20:06:36,16,07,1, 11.9,1,1, 5.790, 10360.158, 379.355, 52889.516 25/05/02,20:06:36,17,07,1, 11.9,1,1, 5.790, 10360.203, 379.370, 52889.466 25/05/02,20:06:36,18,07,1, 11.9,1,1, 5.790, 10360.205, 379.343, 52889.371 25/05/02,20:06:36,19,07,1, 11.9,1,1, 5.790, 10360.188, 379.324, 52889.450 25/05/02,20:06:37,00,07,1, 12.0,1,1, 5.792, 10360.184, 379.324, 52889.450 25/05/02,20:06:37,01,07,1, 12.0,1,1, 5.792, 10360.236, 379.314, 52889.499 25/05/02,20:06:37,02,07,1, 12.0,1,1, 5.792, 10360.244, 379.291, 52889.394 25/05/02,20:06:37,03,07,1, 12.0,1,1, 5.792, 10360.246, 379.281, 52889.421 25/05/02,20:06:37,04,07,1, 12.0,1,1, 5.792, 10360.239, 379.258, 52889.414 25/05/02,20:06:37,05,07,1, 12.0,1,1, 5.792, 10360.249, 379.245, 52889.354 25/05/02,20:06:37,06,07,1, 12.0,1,1, 5.792, 10360.287, 379.247, 52889.358 25/05/02,20:06:37,07,07,1, 12.0,1,1, 5.792, 10360.287, 379.238, 52889.332 25/05/02,20:06:37,08,07,1, 12.0,1,1, 5.792, 10360.302, 379.236, 52889.353 25/05/02,20:06:37,09,07,1, 12.0,1,1, 5.792, 10360.289, 379.234, 52889.369 25/05/02,20:06:37,10,07,1, 12.0,1,1, 5.792, 10360.307, 379.212, 52889.364 25/05/02,20:06:37,11,07,1, 12.0,1,1, 5.792, 10360.300, 379.194, 52889.290 25/05/02,20:06:37,12,07,1, 12.0,1,1, 5.792, 10360.309, 379.219, 52889.392 25/05/02,20:06:37,13,07,1, 12.0,1,1, 5.792, 10360.328, 379.195, 52889.338 25/05/02,20:06:37,14,07,1, 12.0,1,1, 5.792, 10360.347, 379.167, 52889.313 25/05/02,20:06:37,15,07,1, 12.0,1,1, 5.792, 10360.333, 379.174, 52889.406 25/05/02,20:06:37,16,07,1, 12.0,1,1, 5.792, 10360.375, 379.142, 52889.361 25/05/02,20:06:37,17,07,1, 12.0,1,1, 5.792, 10360.370, 379.138, 52889.339 25/05/02,20:06:37,18,07,1, 12.0,1,1, 5.792, 10360.368, 379.144, 52889.262 25/05/02,20:06:37,19,07,1, 12.0,1,1, 5.792, 10360.383, 379.126, 52889.217 25/05/02,20:06:38,00,08,1, 11.9,1,1, 5.785, 10360.376, 379.126, 52889.217 25/05/02,20:06:38,01,08,1, 11.9,1,1, 5.785, 10360.383, 379.084, 52889.257 25/05/02,20:06:38,02,08,1, 11.9,1,1, 5.785, 10360.405, 379.072, 52889.205 25/05/02,20:06:38,03,08,1, 11.9,1,1, 5.785, 10360.400, 379.039, 52889.189 25/05/02,20:06:38,04,08,1, 11.9,1,1, 5.785, 10360.396, 379.033, 52889.201 25/05/02,20:06:38,05,08,1, 11.9,1,1, 5.785, 10360.431, 379.007, 52889.193 25/05/02,20:06:38,06,08,1, 11.9,1,1, 5.785, 10360.454, 379.012, 52889.160 25/05/02,20:06:38,07,08,1, 11.9,1,1, 5.785, 10360.419, 379.006, 52889.247 25/05/02,20:06:38,08,08,1, 11.9,1,1, 5.785, 10360.427, 378.987, 52889.171 25/05/02,20:06:38,09,08,1, 11.9,1,1, 5.785, 10360.445, 378.990, 52889.166 25/05/02,20:06:38,10,08,1, 11.9,1,1, 5.785, 10360.401, 378.965, 52889.214 25/05/02,20:06:38,11,08,1, 11.9,1,1, 5.785, 10360.467, 378.955, 52889.133 25/05/02,20:06:38,12,08,1, 11.9,1,1, 5.785, 10360.448, 378.940, 52889.167 25/05/02,20:06:38,13,08,1, 11.9,1,1, 5.785, 10360.453, 378.947, 52889.141 25/05/02,20:06:38,14,08,1, 11.9,1,1, 5.785, 10360.465, 378.932, 52889.170 25/05/02,20:06:38,15,08,1, 11.9,1,1, 5.785, 10360.479, 378.910, 52889.105 25/05/02,20:06:38,16,08,1, 11.9,1,1, 5.785, 10360.451, 378.891, 52889.138 25/05/02,20:06:38,17,08,1, 11.9,1,1, 5.785, 10360.470, 378.888, 52889.161 25/05/02,20:06:38,18,08,1, 11.9,1,1, 5.785, 10360.496, 378.886, 52889.077 25/05/02,20:06:38,19,08,1, 11.9,1,1, 5.785, 10360.509, 378.871, 52889.087 25/05/02,20:06:39,00,08,1, 12.0,1,1, 5.794, 10360.501, 378.871, 52889.087 25/05/02,20:06:39,01,08,1, 12.0,1,1, 5.794, 10360.507, 378.868, 52889.046 25/05/02,20:06:39,02,08,1, 12.0,1,1, 5.794, 10360.498, 378.880, 52889.319 25/05/02,20:06:39,03,08,1, 12.0,1,1, 5.794, 10360.505, 378.845, 52889.070 25/05/02,20:06:39,04,08,1, 12.0,1,1, 5.794, 10360.517, 378.834, 52889.150 25/05/02,20:06:39,05,08,1, 12.0,1,1, 5.794, 10360.507, 378.816, 52889.047 25/05/02,20:06:39,06,08,1, 12.0,1,1, 5.794, 10360.527, 378.814, 52889.059 25/05/02,20:06:39,07,08,1, 12.0,1,1, 5.794, 10360.536, 378.779, 52889.047 25/05/02,20:06:39,08,08,1, 12.0,1,1, 5.794, 10360.571, 378.773, 52889.091 25/05/02,20:06:39,09,08,1, 12.0,1,1, 5.794, 10360.540, 378.781, 52889.007 25/05/02,20:06:39,10,08,1, 12.0,1,1, 5.794, 10360.565, 378.759, 52889.037 25/05/02,20:06:39,11,08,1, 12.0,1,1, 5.794, 10360.559, 378.771, 52889.041 25/05/02,20:06:39,12,08,1, 12.0,1,1, 5.794, 10360.556, 378.751, 52889.034 25/05/02,20:06:39,13,08,1, 12.0,1,1, 5.794, 10360.552, 378.762, 52889.068 25/05/02,20:06:39,14,08,1, 12.0,1,1, 5.794, 10360.571, 378.731, 52889.055 25/05/02,20:06:39,15,08,1, 12.0,1,1, 5.794, 10360.552, 378.724, 52889.024 25/05/02,20:06:39,16,08,1, 12.0,1,1, 5.794, 10360.582, 378.719, 52888.958 25/05/02,20:06:39,17,08,1, 12.0,1,1, 5.794, 10360.583, 378.732, 52888.941 25/05/02,20:06:39,18,08,1, 12.0,1,1, 5.794, 10360.585, 378.704, 52888.914 25/05/02,20:06:39,19,08,1, 12.0,1,1, 5.794, 10360.612, 378.694, 52889.075 25/05/02,20:06:40,00,08,1, 11.9,1,1, 5.784, 10360.609, 378.694, 52889.075 25/05/02,20:06:40,01,08,1, 11.9,1,1, 5.784, 10360.568, 378.698, 52888.968 25/05/02,20:06:40,02,08,1, 11.9,1,1, 5.784, 10360.557, 378.672, 52888.987 25/05/02,20:06:40,03,08,1, 11.9,1,1, 5.784, 10360.580, 378.672, 52888.955 25/05/02,20:06:40,04,08,1, 11.9,1,1, 5.784, 10360.584, 378.653, 52888.905 25/05/02,20:06:40,05,08,1, 11.9,1,1, 5.784, 10360.595, 378.641, 52888.864 25/05/02,20:06:40,06,08,1, 11.9,1,1, 5.784, 10360.583, 378.635, 52888.882 25/05/02,20:06:40,07,08,1, 11.9,1,1, 5.784, 10360.587, 378.610, 52888.910 25/05/02,20:06:40,08,08,1, 11.9,1,1, 5.784, 10360.606, 378.632, 52888.864 25/05/02,20:06:40,09,08,1, 11.9,1,1, 5.784, 10360.628, 378.624, 52888.876 25/05/02,20:06:40,10,08,1, 11.9,1,1, 5.784, 10360.624, 378.613, 52888.903 25/05/02,20:06:40,11,08,1, 11.9,1,1, 5.784, 10360.622, 378.614, 52888.908 25/05/02,20:06:40,12,08,1, 11.9,1,1, 5.784, 10360.629, 378.619, 52888.946 25/05/02,20:06:40,13,08,1, 11.9,1,1, 5.784, 10360.612, 378.609, 52888.856 25/05/02,20:06:40,14,08,1, 11.9,1,1, 5.784, 10360.606, 378.596, 52889.005 25/05/02,20:06:40,15,08,1, 11.9,1,1, 5.784, 10360.618, 378.596, 52888.801 25/05/02,20:06:40,16,08,1, 11.9,1,1, 5.784, 10360.654, 378.577, 52888.876 25/05/02,20:06:40,17,08,1, 11.9,1,1, 5.784, 10360.619, 378.565, 52888.793 25/05/02,20:06:40,18,08,1, 11.9,1,1, 5.784, 10360.644, 378.550, 52888.862 25/05/02,20:06:40,19,08,1, 11.9,1,1, 5.784, 10360.638, 378.535, 52888.845 25/05/02,20:06:41,00,08,1, 12.0,1,1, 5.792, 10360.634, 378.535, 52888.845 25/05/02,20:06:41,01,08,1, 12.0,1,1, 5.792, 10360.666, 378.569, 52888.842 25/05/02,20:06:41,02,08,1, 12.0,1,1, 5.792, 10360.638, 378.515, 52888.798 25/05/02,20:06:41,03,08,1, 12.0,1,1, 5.792, 10360.666, 378.528, 52888.836 25/05/02,20:06:41,04,08,1, 12.0,1,1, 5.792, 10360.654, 378.527, 52888.776 25/05/02,20:06:41,05,08,1, 12.0,1,1, 5.792, 10360.632, 378.493, 52888.820 25/05/02,20:06:41,06,08,1, 12.0,1,1, 5.792, 10360.647, 378.499, 52888.812 25/05/02,20:06:41,07,08,1, 12.0,1,1, 5.792, 10360.680, 378.464, 52888.737 25/05/02,20:06:41,08,08,1, 12.0,1,1, 5.792, 10360.668, 378.474, 52888.883 25/05/02,20:06:41,09,08,1, 12.0,1,1, 5.792, 10360.672, 378.488, 52888.886 25/05/02,20:06:41,10,08,1, 12.0,1,1, 5.792, 10360.688, 378.472, 52888.797 25/05/02,20:06:41,11,08,1, 12.0,1,1, 5.792, 10360.681, 378.458, 52888.794 25/05/02,20:06:41,12,08,1, 12.0,1,1, 5.792, 10360.724, 378.467, 52888.757 25/05/02,20:06:41,13,08,1, 12.0,1,1, 5.792, 10360.705, 378.470, 52888.808 25/05/02,20:06:41,14,08,1, 12.0,1,1, 5.792, 10360.710, 378.455, 52888.770 25/05/02,20:06:41,15,08,1, 12.0,1,1, 5.792, 10360.701, 378.432, 52888.717 25/05/02,20:06:41,16,08,1, 12.0,1,1, 5.792, 10360.700, 378.406, 52888.727 25/05/02,20:06:41,17,08,1, 12.0,1,1, 5.792, 10360.723, 378.389, 52888.629 25/05/02,20:06:41,18,08,1, 12.0,1,1, 5.792, 10360.733, 378.415, 52888.723 25/05/02,20:06:41,19,08,1, 12.0,1,1, 5.792, 10360.752, 378.406, 52888.721 25/05/02,20:06:42,00,07,1, 12.0,1,1, 5.783, 10360.751, 378.406, 52888.721 25/05/02,20:06:42,01,07,1, 12.0,1,1, 5.783, 10360.720, 378.399, 52888.761 25/05/02,20:06:42,02,07,1, 12.0,1,1, 5.783, 10360.751, 378.372, 52888.760 25/05/02,20:06:42,03,07,1, 12.0,1,1, 5.783, 10360.766, 378.390, 52888.702 25/05/02,20:06:42,04,07,1, 12.0,1,1, 5.783, 10360.779, 378.352, 52888.773 25/05/02,20:06:42,05,07,1, 12.0,1,1, 5.783, 10360.758, 378.344, 52888.654 25/05/02,20:06:42,06,07,1, 12.0,1,1, 5.783, 10360.781, 378.359, 52888.659 25/05/02,20:06:42,07,07,1, 12.0,1,1, 5.783, 10360.778, 378.323, 52888.610 25/05/02,20:06:42,08,07,1, 12.0,1,1, 5.783, 10360.798, 378.318, 52888.642 25/05/02,20:06:42,09,07,1, 12.0,1,1, 5.783, 10360.824, 378.319, 52888.618 25/05/02,20:06:42,10,07,1, 12.0,1,1, 5.783, 10360.797, 378.314, 52888.602 25/05/02,20:06:42,11,07,1, 12.0,1,1, 5.783, 10360.812, 378.288, 52888.719 25/05/02,20:06:42,12,07,1, 12.0,1,1, 5.783, 10360.827, 378.277, 52888.618 25/05/02,20:06:42,13,07,1, 12.0,1,1, 5.783, 10360.800, 378.288, 52888.679 25/05/02,20:06:42,14,07,1, 12.0,1,1, 5.783, 10360.842, 378.278, 52888.596 25/05/02,20:06:42,15,07,1, 12.0,1,1, 5.783, 10360.832, 378.241, 52888.680 25/05/02,20:06:42,16,07,1, 12.0,1,1, 5.783, 10360.818, 378.256, 52888.682 25/05/02,20:06:42,17,07,1, 12.0,1,1, 5.783, 10360.806, 378.223, 52888.594 25/05/02,20:06:42,18,07,1, 12.0,1,1, 5.783, 10360.845, 378.211, 52888.577 25/05/02,20:06:42,19,07,1, 12.0,1,1, 5.783, 10360.804, 378.210, 52888.619 25/05/02,20:06:43,00,07,1, 11.9,1,1, 5.781, 10360.801, 378.210, 52888.619 25/05/02,20:06:43,01,07,1, 11.9,1,1, 5.781, 10360.838, 378.215, 52888.728 25/05/02,20:06:43,02,07,1, 11.9,1,1, 5.781, 10360.844, 378.209, 52888.541 25/05/02,20:06:43,03,07,1, 11.9,1,1, 5.781, 10360.843, 378.234, 52888.588 25/05/02,20:06:43,04,07,1, 11.9,1,1, 5.781, 10360.841, 378.197, 52888.546 25/05/02,20:06:43,05,07,1, 11.9,1,1, 5.781, 10360.840, 378.173, 52888.483 25/05/02,20:06:43,06,07,1, 11.9,1,1, 5.781, 10360.863, 378.194, 52888.599 25/05/02,20:06:43,07,07,1, 11.9,1,1, 5.781, 10360.893, 378.174, 52888.583 25/05/02,20:06:43,08,07,1, 11.9,1,1, 5.781, 10360.858, 378.170, 52888.527 25/05/02,20:06:43,09,07,1, 11.9,1,1, 5.781, 10360.872, 378.163, 52888.615 25/05/02,20:06:43,10,07,1, 11.9,1,1, 5.781, 10360.880, 378.156, 52888.562 25/05/02,20:06:43,11,07,1, 11.9,1,1, 5.781, 10360.881, 378.126, 52888.552 25/05/02,20:06:43,12,07,1, 11.9,1,1, 5.781, 10360.894, 378.151, 52888.545 25/05/02,20:06:43,13,07,1, 11.9,1,1, 5.781, 10360.908, 378.131, 52888.563 25/05/02,20:06:43,14,07,1, 11.9,1,1, 5.781, 10360.918, 378.116, 52888.481 25/05/02,20:06:43,15,07,1, 11.9,1,1, 5.781, 10360.902, 378.136, 52888.522 25/05/02,20:06:43,16,07,1, 11.9,1,1, 5.781, 10360.936, 378.121, 52888.547 25/05/02,20:06:43,17,07,1, 11.9,1,1, 5.781, 10360.936, 378.081, 52888.563 25/05/02,20:06:43,18,07,1, 11.9,1,1, 5.781, 10360.931, 378.100, 52888.516 25/05/02,20:06:43,19,07,1, 11.9,1,1, 5.781, 10360.954, 378.075, 52888.525 25/05/02,20:06:44,00,07,1, 11.9,1,1, 5.792, 10360.951, 378.075, 52888.525 25/05/02,20:06:44,01,07,1, 11.9,1,1, 5.792, 10360.973, 378.074, 52888.548 25/05/02,20:06:44,02,07,1, 11.9,1,1, 5.792, 10360.959, 378.046, 52888.505 25/05/02,20:06:44,03,07,1, 11.9,1,1, 5.792, 10360.940, 378.063, 52888.529 25/05/02,20:06:44,04,07,1, 11.9,1,1, 5.792, 10360.974, 378.023, 52888.474 25/05/02,20:06:44,05,07,1, 11.9,1,1, 5.792, 10360.961, 378.013, 52888.520 25/05/02,20:06:44,06,07,1, 11.9,1,1, 5.792, 10360.962, 378.038, 52888.503 25/05/02,20:06:44,07,07,1, 11.9,1,1, 5.792, 10360.995, 378.019, 52888.507 25/05/02,20:06:44,08,07,1, 11.9,1,1, 5.792, 10360.985, 377.996, 52888.440 25/05/02,20:06:44,09,07,1, 11.9,1,1, 5.792, 10361.003, 378.012, 52888.478 25/05/02,20:06:44,10,07,1, 11.9,1,1, 5.792, 10361.008, 377.982, 52888.408 25/05/02,20:06:44,11,07,1, 11.9,1,1, 5.792, 10360.996, 377.969, 52888.455 25/05/02,20:06:44,12,07,1, 11.9,1,1, 5.792, 10361.004, 377.975, 52888.488 25/05/02,20:06:44,13,07,1, 11.9,1,1, 5.792, 10361.045, 377.945, 52888.441 25/05/02,20:06:44,14,07,1, 11.9,1,1, 5.792, 10361.027, 377.952, 52888.377 25/05/02,20:06:44,15,07,1, 11.9,1,1, 5.792, 10361.019, 377.942, 52888.379 25/05/02,20:06:44,16,07,1, 11.9,1,1, 5.792, 10361.040, 377.939, 52888.401 25/05/02,20:06:44,17,07,1, 11.9,1,1, 5.792, 10361.030, 377.912, 52888.426 25/05/02,20:06:44,18,07,1, 11.9,1,1, 5.792, 10361.021, 377.922, 52888.392 25/05/02,20:06:44,19,07,1, 11.9,1,1, 5.792, 10361.065, 377.921, 52888.394 25/05/02,20:06:45,00,07,1, 11.9,1,1, 5.792, 10361.060, 377.921, 52888.394 25/05/02,20:06:45,01,07,1, 11.9,1,1, 5.792, 10361.079, 377.924, 52888.401 25/05/02,20:06:45,02,07,1, 11.9,1,1, 5.792, 10361.052, 377.891, 52888.452 25/05/02,20:06:45,03,07,1, 11.9,1,1, 5.792, 10361.050, 377.905, 52888.449 25/05/02,20:06:45,04,07,1, 11.9,1,1, 5.792, 10361.068, 377.877, 52888.360 25/05/02,20:06:45,05,07,1, 11.9,1,1, 5.792, 10361.061, 377.874, 52888.383 25/05/02,20:06:45,06,07,1, 11.9,1,1, 5.792, 10361.048, 377.870, 52888.365 25/05/02,20:06:45,07,07,1, 11.9,1,1, 5.792, 10361.068, 377.859, 52888.354 25/05/02,20:06:45,08,07,1, 11.9,1,1, 5.792, 10361.086, 377.846, 52888.399 25/05/02,20:06:45,09,07,1, 11.9,1,1, 5.792, 10361.057, 377.841, 52888.329 25/05/02,20:06:45,10,07,1, 11.9,1,1, 5.792, 10361.086, 377.836, 52888.341 25/05/02,20:06:45,11,07,1, 11.9,1,1, 5.792, 10361.088, 377.822, 52888.348 25/05/02,20:06:45,12,07,1, 11.9,1,1, 5.792, 10361.107, 377.787, 52888.340 25/05/02,20:06:45,13,07,1, 11.9,1,1, 5.792, 10361.092, 377.837, 52888.356 25/05/02,20:06:45,14,07,1, 11.9,1,1, 5.792, 10361.088, 377.809, 52888.361 25/05/02,20:06:45,15,07,1, 11.9,1,1, 5.792, 10361.086, 377.789, 52888.312 25/05/02,20:06:45,16,07,1, 11.9,1,1, 5.792, 10361.096, 377.801, 52888.339 25/05/02,20:06:45,17,07,1, 11.9,1,1, 5.792, 10361.125, 377.782, 52888.295 25/05/02,20:06:45,18,07,1, 11.9,1,1, 5.792, 10361.092, 377.774, 52888.235 25/05/02,20:06:45,19,07,1, 11.9,1,1, 5.792, 10361.136, 377.793, 52888.348 25/05/02,20:06:46,00,07,1, 12.0,1,1, 5.793, 10361.135, 377.793, 52888.348 25/05/02,20:06:46,01,07,1, 12.0,1,1, 5.793, 10361.151, 377.764, 52888.280 25/05/02,20:06:46,02,07,1, 12.0,1,1, 5.793, 10361.146, 377.769, 52888.353 25/05/02,20:06:46,03,07,1, 12.0,1,1, 5.793, 10361.135, 377.743, 52888.353 25/05/02,20:06:46,04,07,1, 12.0,1,1, 5.793, 10361.133, 377.741, 52888.301 25/05/02,20:06:46,05,07,1, 12.0,1,1, 5.793, 10361.154, 377.728, 52888.238 25/05/02,20:06:46,06,07,1, 12.0,1,1, 5.793, 10361.153, 377.729, 52888.228 25/05/02,20:06:46,07,07,1, 12.0,1,1, 5.793, 10361.159, 377.741, 52888.236 25/05/02,20:06:46,08,07,1, 12.0,1,1, 5.793, 10361.172, 377.739, 52888.254 25/05/02,20:06:46,09,07,1, 12.0,1,1, 5.793, 10361.151, 377.736, 52888.387 25/05/02,20:06:46,10,07,1, 12.0,1,1, 5.793, 10361.143, 377.722, 52888.275 25/05/02,20:06:46,11,07,1, 12.0,1,1, 5.793, 10361.185, 377.709, 52888.431 25/05/02,20:06:46,12,07,1, 12.0,1,1, 5.793, 10361.149, 377.680, 52888.257 25/05/02,20:06:46,13,07,1, 12.0,1,1, 5.793, 10361.165, 377.710, 52888.243 25/05/02,20:06:46,14,07,1, 12.0,1,1, 5.793, 10361.193, 377.686, 52888.194 25/05/02,20:06:46,15,07,1, 12.0,1,1, 5.793, 10361.195, 377.688, 52888.217 25/05/02,20:06:46,16,07,1, 12.0,1,1, 5.793, 10361.184, 377.707, 52888.285 25/05/02,20:06:46,17,07,1, 12.0,1,1, 5.793, 10361.188, 377.682, 52888.266 25/05/02,20:06:46,18,07,1, 12.0,1,1, 5.793, 10361.182, 377.689, 52888.201 25/05/02,20:06:46,19,07,1, 12.0,1,1, 5.793, 10361.197, 377.689, 52888.230 25/05/02,20:06:47,00,07,1, 11.8,1,1, 5.783, 10361.193, 377.689, 52888.230 25/05/02,20:06:47,01,07,1, 11.8,1,1, 5.783, 10361.205, 377.666, 52888.170 25/05/02,20:06:47,02,07,1, 11.8,1,1, 5.783, 10361.189, 377.691, 52888.246 25/05/02,20:06:47,03,07,1, 11.8,1,1, 5.783, 10361.233, 377.666, 52888.164 25/05/02,20:06:47,04,07,1, 11.8,1,1, 5.783, 10361.195, 377.656, 52888.237 25/05/02,20:06:47,05,07,1, 11.8,1,1, 5.783, 10361.217, 377.667, 52888.275 25/05/02,20:06:47,06,07,1, 11.8,1,1, 5.783, 10361.230, 377.665, 52888.158 25/05/02,20:06:47,07,07,1, 11.8,1,1, 5.783, 10361.241, 377.673, 52888.171 25/05/02,20:06:47,08,07,1, 11.8,1,1, 5.783, 10361.221, 377.669, 52888.177 25/05/02,20:06:47,09,07,1, 11.8,1,1, 5.783, 10361.255, 377.650, 52888.230 25/05/02,20:06:47,10,07,1, 11.8,1,1, 5.783, 10361.256, 377.653, 52888.195 25/05/02,20:06:47,11,07,1, 11.8,1,1, 5.783, 10361.260, 377.643, 52888.166 25/05/02,20:06:47,12,07,1, 11.8,1,1, 5.783, 10361.269, 377.646, 52888.138 25/05/02,20:06:47,13,07,1, 11.8,1,1, 5.783, 10361.272, 377.655, 52888.243 25/05/02,20:06:47,14,07,1, 11.8,1,1, 5.783, 10361.294, 377.627, 52888.160 25/05/02,20:06:47,15,07,1, 11.8,1,1, 5.783, 10361.289, 377.611, 52888.151 25/05/02,20:06:47,16,07,1, 11.8,1,1, 5.783, 10361.308, 377.615, 52888.161 25/05/02,20:06:47,17,07,1, 11.8,1,1, 5.783, 10361.291, 377.612, 52888.189 25/05/02,20:06:47,18,07,1, 11.8,1,1, 5.783, 10361.314, 377.604, 52888.228 25/05/02,20:06:47,19,07,1, 11.8,1,1, 5.783, 10361.323, 377.602, 52888.122 25/05/02,20:06:48,00,07,1, 11.9,1,1, 5.781, 10361.319, 377.602, 52888.122 25/05/02,20:06:48,01,07,1, 11.9,1,1, 5.781, 10361.323, 377.583, 52888.123 25/05/02,20:06:48,02,07,1, 11.9,1,1, 5.781, 10361.340, 377.585, 52888.117 25/05/02,20:06:48,03,07,1, 11.9,1,1, 5.781, 10361.328, 377.586, 52888.129 25/05/02,20:06:48,04,07,1, 11.9,1,1, 5.781, 10361.340, 377.569, 52888.113 25/05/02,20:06:48,05,07,1, 11.9,1,1, 5.781, 10361.340, 377.574, 52888.091 25/05/02,20:06:48,06,07,1, 11.9,1,1, 5.781, 10361.350, 377.558, 52888.155 25/05/02,20:06:48,07,07,1, 11.9,1,1, 5.781, 10361.333, 377.559, 52888.088 25/05/02,20:06:48,08,07,1, 11.9,1,1, 5.781, 10361.333, 377.561, 52888.125 25/05/02,20:06:48,09,07,1, 11.9,1,1, 5.781, 10361.326, 377.543, 52888.077 25/05/02,20:06:48,10,07,1, 11.9,1,1, 5.781, 10361.355, 377.542, 52888.103 25/05/02,20:06:48,11,07,1, 11.9,1,1, 5.781, 10361.337, 377.524, 52888.080 25/05/02,20:06:48,12,07,1, 11.9,1,1, 5.781, 10361.367, 377.559, 52888.071 25/05/02,20:06:48,13,07,1, 11.9,1,1, 5.781, 10361.360, 377.517, 52888.030 25/05/02,20:06:48,14,07,1, 11.9,1,1, 5.781, 10361.388, 377.513, 52888.072 25/05/02,20:06:48,15,07,1, 11.9,1,1, 5.781, 10361.354, 377.495, 52888.039 25/05/02,20:06:48,16,07,1, 11.9,1,1, 5.781, 10361.380, 377.513, 52888.047 25/05/02,20:06:48,17,07,1, 11.9,1,1, 5.781, 10361.382, 377.499, 52888.113 25/05/02,20:06:48,18,07,1, 11.9,1,1, 5.781, 10361.375, 377.486, 52888.110 25/05/02,20:06:48,19,07,1, 11.9,1,1, 5.781, 10361.351, 377.486, 52888.101 25/05/02,20:06:49,00,07,1, 11.8,1,1, 5.792, 10361.344, 377.486, 52888.101 25/05/02,20:06:49,01,07,1, 11.8,1,1, 5.792, 10361.365, 377.490, 52888.091 25/05/02,20:06:49,02,07,1, 11.8,1,1, 5.792, 10361.402, 377.510, 52888.050 25/05/02,20:06:49,03,07,1, 11.8,1,1, 5.792, 10361.367, 377.482, 52888.064 25/05/02,20:06:49,04,07,1, 11.8,1,1, 5.792, 10361.402, 377.469, 52888.030 25/05/02,20:06:49,05,07,1, 11.8,1,1, 5.792, 10361.393, 377.445, 52888.089 25/05/02,20:06:49,06,07,1, 11.8,1,1, 5.792, 10361.386, 377.465, 52888.067 25/05/02,20:06:49,07,07,1, 11.8,1,1, 5.792, 10361.387, 377.458, 52888.058 25/05/02,20:06:49,08,07,1, 11.8,1,1, 5.792, 10361.372, 377.460, 52888.009 25/05/02,20:06:49,09,07,1, 11.8,1,1, 5.792, 10361.400, 377.460, 52888.079 25/05/02,20:06:49,10,07,1, 11.8,1,1, 5.792, 10361.386, 377.433, 52888.042 25/05/02,20:06:49,11,07,1, 11.8,1,1, 5.792, 10361.394, 377.432, 52888.077 25/05/02,20:06:49,12,07,1, 11.8,1,1, 5.792, 10361.392, 377.415, 52888.003 25/05/02,20:06:49,13,07,1, 11.8,1,1, 5.792, 10361.398, 377.423, 52888.000 25/05/02,20:06:49,14,07,1, 11.8,1,1, 5.792, 10361.390, 377.412, 52887.969 25/05/02,20:06:49,15,07,1, 11.8,1,1, 5.792, 10361.403, 377.420, 52888.005 25/05/02,20:06:49,16,07,1, 11.8,1,1, 5.792, 10361.396, 377.407, 52888.071 25/05/02,20:06:49,17,07,1, 11.8,1,1, 5.792, 10361.393, 377.418, 52888.039 25/05/02,20:06:49,18,07,1, 11.8,1,1, 5.792, 10361.410, 377.391, 52887.992 25/05/02,20:06:49,19,07,1, 11.8,1,1, 5.792, 10361.380, 377.411, 52888.006 25/05/02,20:06:50,00,06,1, 11.9,1,1, 5.781, 10361.377, 377.411, 52888.006 25/05/02,20:06:50,01,06,1, 11.9,1,1, 5.781, 10361.409, 377.374, 52888.003 25/05/02,20:06:50,02,06,1, 11.9,1,1, 5.781, 10361.380, 377.405, 52888.029 25/05/02,20:06:50,03,06,1, 11.9,1,1, 5.781, 10361.368, 377.385, 52888.028 25/05/02,20:06:50,04,06,1, 11.9,1,1, 5.781, 10361.401, 377.371, 52887.957 25/05/02,20:06:50,05,06,1, 11.9,1,1, 5.781, 10361.412, 377.385, 52888.015 25/05/02,20:06:50,06,06,1, 11.9,1,1, 5.781, 10361.390, 377.378, 52888.034 25/05/02,20:06:50,07,06,1, 11.9,1,1, 5.781, 10361.401, 377.364, 52887.954 25/05/02,20:06:50,08,06,1, 11.9,1,1, 5.781, 10361.373, 377.376, 52887.965 25/05/02,20:06:50,09,06,1, 11.9,1,1, 5.781, 10361.387, 377.373, 52887.997 25/05/02,20:06:50,10,06,1, 11.9,1,1, 5.781, 10361.412, 377.343, 52887.950 25/05/02,20:06:50,11,06,1, 11.9,1,1, 5.781, 10361.374, 377.339, 52887.956 25/05/02,20:06:50,12,06,1, 11.9,1,1, 5.781, 10361.404, 377.348, 52888.041 25/05/02,20:06:50,13,06,1, 11.9,1,1, 5.781, 10361.401, 377.351, 52887.972 25/05/02,20:06:50,14,06,1, 11.9,1,1, 5.781, 10361.386, 377.369, 52888.038 25/05/02,20:06:50,15,06,1, 11.9,1,1, 5.781, 10361.405, 377.341, 52887.949 25/05/02,20:06:50,16,06,1, 11.9,1,1, 5.781, 10361.389, 377.357, 52887.987 25/05/02,20:06:50,17,06,1, 11.9,1,1, 5.781, 10361.417, 377.359, 52887.972 25/05/02,20:06:50,18,06,1, 11.9,1,1, 5.781, 10361.407, 377.345, 52887.997 25/05/02,20:06:50,19,06,1, 11.9,1,1, 5.781, 10361.392, 377.332, 52887.893 25/05/02,20:06:51,00,07,1, 11.9,1,1, 5.791, 10361.385, 377.332, 52887.893 25/05/02,20:06:51,01,07,1, 11.9,1,1, 5.791, 10361.419, 377.312, 52887.927 25/05/02,20:06:51,02,07,1, 11.9,1,1, 5.791, 10361.408, 377.334, 52887.942 25/05/02,20:06:51,03,07,1, 11.9,1,1, 5.791, 10361.424, 377.335, 52887.928 25/05/02,20:06:51,04,07,1, 11.9,1,1, 5.791, 10361.410, 377.304, 52887.880 25/05/02,20:06:51,05,07,1, 11.9,1,1, 5.791, 10361.417, 377.300, 52888.009 25/05/02,20:06:51,06,07,1, 11.9,1,1, 5.791, 10361.410, 377.298, 52887.917 25/05/02,20:06:51,07,07,1, 11.9,1,1, 5.791, 10361.417, 377.279, 52887.988 25/05/02,20:06:51,08,07,1, 11.9,1,1, 5.791, 10361.378, 377.266, 52887.769 25/05/02,20:06:51,09,07,1, 11.9,1,1, 5.791, 10361.441, 377.299, 52888.039 25/05/02,20:06:51,10,07,1, 11.9,1,1, 5.791, 10361.443, 377.278, 52887.827 25/05/02,20:06:51,11,07,1, 11.9,1,1, 5.791, 10361.440, 377.288, 52887.930 25/05/02,20:06:51,12,07,1, 11.9,1,1, 5.791, 10361.445, 377.285, 52887.950 25/05/02,20:06:51,13,07,1, 11.9,1,1, 5.791, 10361.455, 377.279, 52887.920 25/05/02,20:06:51,14,07,1, 11.9,1,1, 5.791, 10361.438, 377.265, 52887.929 25/05/02,20:06:51,15,07,1, 11.9,1,1, 5.791, 10361.468, 377.277, 52887.976 25/05/02,20:06:51,16,07,1, 11.9,1,1, 5.791, 10361.448, 377.284, 52887.906 25/05/02,20:06:51,17,07,1, 11.9,1,1, 5.791, 10361.460, 377.240, 52887.928 25/05/02,20:06:51,18,07,1, 11.9,1,1, 5.791, 10361.454, 377.241, 52887.930 25/05/02,20:06:51,19,07,1, 11.9,1,1, 5.791, 10361.478, 377.233, 52887.865 25/05/02,20:06:52,00,08,1, 11.9,1,1, 5.791, 10361.477, 377.233, 52887.865 25/05/02,20:06:52,01,08,1, 11.9,1,1, 5.791, 10361.468, 377.226, 52887.905 25/05/02,20:06:52,02,08,1, 11.9,1,1, 5.791, 10361.499, 377.227, 52887.878 25/05/02,20:06:52,03,08,1, 11.9,1,1, 5.791, 10361.489, 377.209, 52887.860 25/05/02,20:06:52,04,08,1, 11.9,1,1, 5.791, 10361.486, 377.208, 52887.913 25/05/02,20:06:52,05,08,1, 11.9,1,1, 5.791, 10361.509, 377.198, 52887.932 25/05/02,20:06:52,06,08,1, 11.9,1,1, 5.791, 10361.510, 377.191, 52887.894 25/05/02,20:06:52,07,08,1, 11.9,1,1, 5.791, 10361.514, 377.194, 52887.941 25/05/02,20:06:52,08,08,1, 11.9,1,1, 5.791, 10361.512, 377.188, 52887.853 25/05/02,20:06:52,09,08,1, 11.9,1,1, 5.791, 10361.520, 377.203, 52887.892 25/05/02,20:06:52,10,08,1, 11.9,1,1, 5.791, 10361.526, 377.199, 52887.877 25/05/02,20:06:52,11,08,1, 11.9,1,1, 5.791, 10361.530, 377.194, 52887.918 25/05/02,20:06:52,12,08,1, 11.9,1,1, 5.791, 10361.524, 377.197, 52887.916 25/05/02,20:06:52,13,08,1, 11.9,1,1, 5.791, 10361.551, 377.173, 52887.964 25/05/02,20:06:52,14,08,1, 11.9,1,1, 5.791, 10361.547, 377.176, 52887.897 25/05/02,20:06:52,15,08,1, 11.9,1,1, 5.791, 10361.578, 377.184, 52887.993 25/05/02,20:06:52,16,08,1, 11.9,1,1, 5.791, 10361.553, 377.195, 52887.841 25/05/02,20:06:52,17,08,1, 11.9,1,1, 5.791, 10361.548, 377.181, 52888.022 25/05/02,20:06:52,18,08,1, 11.9,1,1, 5.791, 10361.542, 377.166, 52887.998 25/05/02,20:06:52,19,08,1, 11.9,1,1, 5.791, 10361.566, 377.159, 52887.900 25/05/02,20:06:53,00,08,1, 11.9,1,1, 5.794, 10361.561, 377.159, 52887.900 25/05/02,20:06:53,01,08,1, 11.9,1,1, 5.794, 10361.612, 377.149, 52887.819 25/05/02,20:06:53,02,08,1, 11.9,1,1, 5.794, 10361.591, 377.159, 52887.875 25/05/02,20:06:53,03,08,1, 11.9,1,1, 5.794, 10361.607, 377.169, 52887.812 25/05/02,20:06:53,04,08,1, 11.9,1,1, 5.794, 10361.611, 377.167, 52887.881 25/05/02,20:06:53,05,08,1, 11.9,1,1, 5.794, 10361.602, 377.156, 52887.858 25/05/02,20:06:53,06,08,1, 11.9,1,1, 5.794, 10361.618, 377.149, 52887.800 25/05/02,20:06:53,07,08,1, 11.9,1,1, 5.794, 10361.605, 377.163, 52887.910 25/05/02,20:06:53,08,08,1, 11.9,1,1, 5.794, 10361.608, 377.141, 52887.852 25/05/02,20:06:53,09,08,1, 11.9,1,1, 5.794, 10361.634, 377.148, 52887.770 25/05/02,20:06:53,10,08,1, 11.9,1,1, 5.794, 10361.635, 377.147, 52887.865 25/05/02,20:06:53,11,08,1, 11.9,1,1, 5.794, 10361.618, 377.115, 52887.784 25/05/02,20:06:53,12,08,1, 11.9,1,1, 5.794, 10361.654, 377.135, 52887.846 25/05/02,20:06:53,13,08,1, 11.9,1,1, 5.794, 10361.660, 377.120, 52887.857 25/05/02,20:06:53,14,08,1, 11.9,1,1, 5.794, 10361.661, 377.121, 52887.841 25/05/02,20:06:53,15,08,1, 11.9,1,1, 5.794, 10361.666, 377.115, 52887.766 25/05/02,20:06:53,16,08,1, 11.9,1,1, 5.794, 10361.664, 377.121, 52887.839 25/05/02,20:06:53,17,08,1, 11.9,1,1, 5.794, 10361.688, 377.106, 52887.821 25/05/02,20:06:53,18,08,1, 11.9,1,1, 5.794, 10361.690, 377.101, 52887.822 25/05/02,20:06:53,19,08,1, 11.9,1,1, 5.794, 10361.704, 377.107, 52887.800 25/05/02,20:06:54,00,09,1, 11.9,1,1, 5.789, 10361.702, 377.107, 52887.800 25/05/02,20:06:54,01,09,1, 11.9,1,1, 5.789, 10361.756, 377.116, 52887.879 25/05/02,20:06:54,02,09,1, 11.9,1,1, 5.789, 10361.740, 377.082, 52887.764 25/05/02,20:06:54,03,09,1, 11.9,1,1, 5.789, 10361.739, 377.098, 52887.803 25/05/02,20:06:54,04,09,1, 11.9,1,1, 5.789, 10361.753, 377.095, 52887.848 25/05/02,20:06:54,05,09,1, 11.9,1,1, 5.789, 10361.763, 377.084, 52887.803 25/05/02,20:06:54,06,09,1, 11.9,1,1, 5.789, 10361.754, 377.085, 52887.755 25/05/02,20:06:54,07,09,1, 11.9,1,1, 5.789, 10361.779, 377.075, 52887.845 25/05/02,20:06:54,08,09,1, 11.9,1,1, 5.789, 10361.790, 377.080, 52887.731 25/05/02,20:06:54,09,09,1, 11.9,1,1, 5.789, 10361.817, 377.084, 52887.766 25/05/02,20:06:54,10,09,1, 11.9,1,1, 5.789, 10361.808, 377.084, 52887.753 25/05/02,20:06:54,11,09,1, 11.9,1,1, 5.789, 10361.771, 377.089, 52887.806 25/05/02,20:06:54,12,09,1, 11.9,1,1, 5.789, 10361.818, 377.082, 52887.809 25/05/02,20:06:54,13,09,1, 11.9,1,1, 5.789, 10361.858, 377.075, 52887.817 25/05/02,20:06:54,14,09,1, 11.9,1,1, 5.789, 10361.831, 377.078, 52887.742 25/05/02,20:06:54,15,09,1, 11.9,1,1, 5.789, 10361.868, 377.064, 52887.790 25/05/02,20:06:54,16,09,1, 11.9,1,1, 5.789, 10361.874, 377.068, 52887.715 25/05/02,20:06:54,17,09,1, 11.9,1,1, 5.789, 10361.858, 377.078, 52887.771 25/05/02,20:06:54,18,09,1, 11.9,1,1, 5.789, 10361.886, 377.059, 52887.734 25/05/02,20:06:54,19,09,1, 11.9,1,1, 5.789, 10361.901, 377.058, 52887.746 25/05/02,20:06:55,00,08,1, 11.9,1,1, 5.791, 10361.894, 377.058, 52887.746 25/05/02,20:06:55,01,08,1, 11.9,1,1, 5.791, 10361.916, 377.067, 52887.716 25/05/02,20:06:55,02,08,1, 11.9,1,1, 5.791, 10361.902, 377.046, 52887.753 25/05/02,20:06:55,03,08,1, 11.9,1,1, 5.791, 10361.929, 377.043, 52887.691 25/05/02,20:06:55,04,08,1, 11.9,1,1, 5.791, 10361.968, 377.053, 52887.713 25/05/02,20:06:55,05,08,1, 11.9,1,1, 5.791, 10361.941, 377.024, 52887.742 25/05/02,20:06:55,06,08,1, 11.9,1,1, 5.791, 10361.950, 377.030, 52887.744 25/05/02,20:06:55,07,08,1, 11.9,1,1, 5.791, 10361.981, 377.034, 52887.791 25/05/02,20:06:55,08,08,1, 11.9,1,1, 5.791, 10362.010, 377.003, 52887.758 25/05/02,20:06:55,09,08,1, 11.9,1,1, 5.791, 10361.994, 377.007, 52887.699 25/05/02,20:06:55,10,08,1, 11.9,1,1, 5.791, 10362.014, 376.992, 52887.730 25/05/02,20:06:55,11,08,1, 11.9,1,1, 5.791, 10362.002, 377.009, 52887.708 25/05/02,20:06:55,12,08,1, 11.9,1,1, 5.791, 10362.005, 377.024, 52887.759 25/05/02,20:06:55,13,08,1, 11.9,1,1, 5.791, 10362.058, 377.002, 52887.729 25/05/02,20:06:55,14,08,1, 11.9,1,1, 5.791, 10362.037, 376.985, 52887.649 25/05/02,20:06:55,15,08,1, 11.9,1,1, 5.791, 10362.069, 377.002, 52887.654 25/05/02,20:06:55,16,08,1, 11.9,1,1, 5.791, 10362.050, 376.978, 52887.645 25/05/02,20:06:55,17,08,1, 11.9,1,1, 5.791, 10362.067, 376.969, 52887.704 25/05/02,20:06:55,18,08,1, 11.9,1,1, 5.791, 10362.083, 376.983, 52887.711 25/05/02,20:06:55,19,08,1, 11.9,1,1, 5.791, 10362.093, 376.972, 52887.690 25/05/02,20:06:56,00,08,1, 11.9,1,1, 5.787, 10362.086, 376.972, 52887.690 25/05/02,20:06:56,01,08,1, 11.9,1,1, 5.787, 10362.107, 376.968, 52887.743 25/05/02,20:06:56,02,08,1, 11.9,1,1, 5.787, 10362.112, 376.968, 52887.675 25/05/02,20:06:56,03,08,1, 11.9,1,1, 5.787, 10362.104, 376.995, 52887.681 25/05/02,20:06:56,04,08,1, 11.9,1,1, 5.787, 10362.154, 376.969, 52887.623 25/05/02,20:06:56,05,08,1, 11.9,1,1, 5.787, 10362.150, 376.947, 52887.677 25/05/02,20:06:56,06,08,1, 11.9,1,1, 5.787, 10362.143, 376.963, 52887.695 25/05/02,20:06:56,07,08,1, 11.9,1,1, 5.787, 10362.152, 376.935, 52887.684 25/05/02,20:06:56,08,08,1, 11.9,1,1, 5.787, 10362.171, 376.920, 52887.720 25/05/02,20:06:56,09,08,1, 11.9,1,1, 5.787, 10362.161, 376.922, 52887.625 25/05/02,20:06:56,10,08,1, 11.9,1,1, 5.787, 10362.169, 376.928, 52887.729 25/05/02,20:06:56,11,08,1, 11.9,1,1, 5.787, 10362.189, 376.914, 52887.602 25/05/02,20:06:56,12,08,1, 11.9,1,1, 5.787, 10362.199, 376.891, 52887.684 25/05/02,20:06:56,13,08,1, 11.9,1,1, 5.787, 10362.221, 376.938, 52887.707 25/05/02,20:06:56,14,08,1, 11.9,1,1, 5.787, 10362.192, 376.893, 52887.688 25/05/02,20:06:56,15,08,1, 11.9,1,1, 5.787, 10362.211, 376.916, 52887.649 25/05/02,20:06:56,16,08,1, 11.9,1,1, 5.787, 10362.223, 376.881, 52887.671 25/05/02,20:06:56,17,08,1, 11.9,1,1, 5.787, 10362.229, 376.874, 52887.642 25/05/02,20:06:56,18,08,1, 11.9,1,1, 5.787, 10362.243, 376.879, 52887.658 25/05/02,20:06:56,19,08,1, 11.9,1,1, 5.787, 10362.255, 376.881, 52887.627 25/05/02,20:06:57,00,08,1, 12.0,1,1, 5.791, 10362.253, 376.881, 52887.627 25/05/02,20:06:57,01,08,1, 12.0,1,1, 5.791, 10362.259, 376.849, 52887.607 25/05/02,20:06:57,02,08,1, 12.0,1,1, 5.791, 10362.259, 376.848, 52887.632 25/05/02,20:06:57,03,08,1, 12.0,1,1, 5.791, 10362.299, 376.837, 52887.651 25/05/02,20:06:57,04,08,1, 12.0,1,1, 5.791, 10362.293, 376.856, 52887.618 25/05/02,20:06:57,05,08,1, 12.0,1,1, 5.791, 10362.301, 376.817, 52887.669 25/05/02,20:06:57,06,08,1, 12.0,1,1, 5.791, 10362.328, 376.813, 52887.648 25/05/02,20:06:57,07,08,1, 12.0,1,1, 5.791, 10362.323, 376.815, 52887.703 25/05/02,20:06:57,08,08,1, 12.0,1,1, 5.791, 10362.330, 376.769, 52887.634 25/05/02,20:06:57,09,08,1, 12.0,1,1, 5.791, 10362.312, 376.791, 52887.692 25/05/02,20:06:57,10,08,1, 12.0,1,1, 5.791, 10362.353, 376.793, 52887.646 25/05/02,20:06:57,11,08,1, 12.0,1,1, 5.791, 10362.350, 376.778, 52887.702 25/05/02,20:06:57,12,08,1, 12.0,1,1, 5.791, 10362.355, 376.781, 52887.575 25/05/02,20:06:57,13,08,1, 12.0,1,1, 5.791, 10362.350, 376.785, 52887.600 25/05/02,20:06:57,14,08,1, 12.0,1,1, 5.791, 10362.346, 376.774, 52887.627 25/05/02,20:06:57,15,08,1, 12.0,1,1, 5.791, 10362.368, 376.767, 52887.671 25/05/02,20:06:57,16,08,1, 12.0,1,1, 5.791, 10362.374, 376.764, 52887.645 25/05/02,20:06:57,17,08,1, 12.0,1,1, 5.791, 10362.387, 376.750, 52887.595 25/05/02,20:06:57,18,08,1, 12.0,1,1, 5.791, 10362.412, 376.761, 52887.650 25/05/02,20:06:57,19,08,1, 12.0,1,1, 5.791, 10362.398, 376.718, 52887.581 25/05/02,20:06:58,00,07,1, 11.9,1,1, 5.784, 10362.395, 376.718, 52887.581 25/05/02,20:06:58,01,07,1, 11.9,1,1, 5.784, 10362.452, 376.703, 52887.578 25/05/02,20:06:58,02,07,1, 11.9,1,1, 5.784, 10362.441, 376.701, 52887.556 25/05/02,20:06:58,03,07,1, 11.9,1,1, 5.784, 10362.411, 376.725, 52887.577 25/05/02,20:06:58,04,07,1, 11.9,1,1, 5.784, 10362.449, 376.718, 52887.570 25/05/02,20:06:58,05,07,1, 11.9,1,1, 5.784, 10362.486, 376.670, 52887.415 25/05/02,20:06:58,06,07,1, 11.9,1,1, 5.784, 10362.481, 376.685, 52887.520 25/05/02,20:06:58,07,07,1, 11.9,1,1, 5.784, 10362.472, 376.673, 52887.536 25/05/02,20:06:58,08,07,1, 11.9,1,1, 5.784, 10362.490, 376.661, 52887.551 25/05/02,20:06:58,09,07,1, 11.9,1,1, 5.784, 10362.507, 376.665, 52887.557 25/05/02,20:06:58,10,07,1, 11.9,1,1, 5.784, 10362.493, 376.671, 52887.630 25/05/02,20:06:58,11,07,1, 11.9,1,1, 5.784, 10362.522, 376.661, 52887.540 25/05/02,20:06:58,12,07,1, 11.9,1,1, 5.784, 10362.530, 376.665, 52887.492 25/05/02,20:06:58,13,07,1, 11.9,1,1, 5.784, 10362.497, 376.672, 52887.610 25/05/02,20:06:58,14,07,1, 11.9,1,1, 5.784, 10362.551, 376.641, 52887.546 25/05/02,20:06:58,15,07,1, 11.9,1,1, 5.784, 10362.567, 376.626, 52887.471 25/05/02,20:06:58,16,07,1, 11.9,1,1, 5.784, 10362.560, 376.637, 52887.578 25/05/02,20:06:58,17,07,1, 11.9,1,1, 5.784, 10362.575, 376.619, 52887.482 25/05/02,20:06:58,18,07,1, 11.9,1,1, 5.784, 10362.552, 376.600, 52887.484 25/05/02,20:06:58,19,07,1, 11.9,1,1, 5.784, 10362.608, 376.609, 52887.526 25/05/02,20:06:59,00,09,1, 12.0,1,1, 5.789, 10362.604, 376.609, 52887.526 25/05/02,20:06:59,01,09,1, 12.0,1,1, 5.789, 10362.629, 376.581, 52887.538 25/05/02,20:06:59,02,09,1, 12.0,1,1, 5.789, 10362.610, 376.577, 52887.510 25/05/02,20:06:59,03,09,1, 12.0,1,1, 5.789, 10362.648, 376.561, 52887.519 25/05/02,20:06:59,04,09,1, 12.0,1,1, 5.789, 10362.654, 376.559, 52887.510 25/05/02,20:06:59,05,09,1, 12.0,1,1, 5.789, 10362.659, 376.573, 52887.512 25/05/02,20:06:59,06,09,1, 12.0,1,1, 5.789, 10362.687, 376.544, 52887.472 25/05/02,20:06:59,07,09,1, 12.0,1,1, 5.789, 10362.692, 376.535, 52887.451 25/05/02,20:06:59,08,09,1, 12.0,1,1, 5.789, 10362.704, 376.527, 52887.537 25/05/02,20:06:59,09,09,1, 12.0,1,1, 5.789, 10362.712, 376.529, 52887.504 25/05/02,20:06:59,10,09,1, 12.0,1,1, 5.789, 10362.720, 376.502, 52887.469 25/05/02,20:06:59,11,09,1, 12.0,1,1, 5.789, 10362.743, 376.506, 52887.470 25/05/02,20:06:59,12,09,1, 12.0,1,1, 5.789, 10362.758, 376.519, 52887.487 25/05/02,20:06:59,13,09,1, 12.0,1,1, 5.789, 10362.746, 376.491, 52887.451 25/05/02,20:06:59,14,09,1, 12.0,1,1, 5.789, 10362.759, 376.481, 52887.436 25/05/02,20:06:59,15,09,1, 12.0,1,1, 5.789, 10362.796, 376.475, 52887.373 25/05/02,20:06:59,16,09,1, 12.0,1,1, 5.789, 10362.792, 376.472, 52887.436 25/05/02,20:06:59,17,09,1, 12.0,1,1, 5.789, 10362.778, 376.435, 52887.369 25/05/02,20:06:59,18,09,1, 12.0,1,1, 5.789, 10362.792, 376.436, 52887.450 25/05/02,20:06:59,19,09,1, 12.0,1,1, 5.789, 10362.814, 376.442, 52887.422 25/05/02,20:07:00,00,07,1, 11.9,1,1, 5.781, 10362.812, 376.442, 52887.422 25/05/02,20:07:00,01,07,1, 11.9,1,1, 5.781, 10362.843, 376.404, 52887.448 25/05/02,20:07:00,02,07,1, 11.9,1,1, 5.781, 10362.827, 376.399, 52887.378 25/05/02,20:07:00,03,07,1, 11.9,1,1, 5.781, 10362.837, 376.381, 52887.393 25/05/02,20:07:00,04,07,1, 11.9,1,1, 5.781, 10362.864, 376.370, 52887.375 25/05/02,20:07:00,05,07,1, 11.9,1,1, 5.781, 10362.886, 376.374, 52887.351 25/05/02,20:07:00,06,07,1, 11.9,1,1, 5.781, 10362.906, 376.375, 52887.336 25/05/02,20:07:00,07,07,1, 11.9,1,1, 5.781, 10362.924, 376.341, 52887.372 25/05/02,20:07:00,08,07,1, 11.9,1,1, 5.781, 10362.926, 376.356, 52887.360 25/05/02,20:07:00,09,07,1, 11.9,1,1, 5.781, 10362.946, 376.357, 52887.375 25/05/02,20:07:00,10,07,1, 11.9,1,1, 5.781, 10362.948, 376.305, 52887.331 25/05/02,20:07:00,11,07,1, 11.9,1,1, 5.781, 10362.950, 376.298, 52887.331 25/05/02,20:07:00,12,07,1, 11.9,1,1, 5.781, 10362.993, 376.301, 52887.323 25/05/02,20:07:00,13,07,1, 11.9,1,1, 5.781, 10363.008, 376.289, 52887.299 25/05/02,20:07:00,14,07,1, 11.9,1,1, 5.781, 10363.004, 376.300, 52887.327 25/05/02,20:07:00,15,07,1, 11.9,1,1, 5.781, 10363.008, 376.271, 52887.252 25/05/02,20:07:00,16,07,1, 11.9,1,1, 5.781, 10363.020, 376.274, 52887.256 25/05/02,20:07:00,17,07,1, 11.9,1,1, 5.781, 10363.017, 376.238, 52887.256 25/05/02,20:07:00,18,07,1, 11.9,1,1, 5.781, 10363.049, 376.245, 52887.251 25/05/02,20:07:00,19,07,1, 11.9,1,1, 5.781, 10363.077, 376.231, 52887.234 25/05/02,20:07:01,00,08,1, 11.9,1,1, 5.788, 10363.071, 376.231, 52887.234 25/05/02,20:07:01,01,08,1, 11.9,1,1, 5.788, 10363.068, 376.208, 52887.228 25/05/02,20:07:01,02,08,1, 11.9,1,1, 5.788, 10363.103, 376.181, 52887.183 25/05/02,20:07:01,03,08,1, 11.9,1,1, 5.788, 10363.105, 376.189, 52887.203 25/05/02,20:07:01,04,08,1, 11.9,1,1, 5.788, 10363.130, 376.181, 52887.232 25/05/02,20:07:01,05,08,1, 11.9,1,1, 5.788, 10363.126, 376.165, 52887.173 25/05/02,20:07:01,06,08,1, 11.9,1,1, 5.788, 10363.142, 376.166, 52887.204 25/05/02,20:07:01,07,08,1, 11.9,1,1, 5.788, 10363.149, 376.145, 52887.193 25/05/02,20:07:01,08,08,1, 11.9,1,1, 5.788, 10363.175, 376.117, 52887.162 25/05/02,20:07:01,09,08,1, 11.9,1,1, 5.788, 10363.158, 376.121, 52887.139 25/05/02,20:07:01,10,08,1, 11.9,1,1, 5.788, 10363.187, 376.089, 52887.107 25/05/02,20:07:01,11,08,1, 11.9,1,1, 5.788, 10363.222, 376.080, 52887.154 25/05/02,20:07:01,12,08,1, 11.9,1,1, 5.788, 10363.193, 376.094, 52887.167 25/05/02,20:07:01,13,08,1, 11.9,1,1, 5.788, 10363.222, 376.066, 52887.133 25/05/02,20:07:01,14,08,1, 11.9,1,1, 5.788, 10363.217, 376.061, 52887.197 25/05/02,20:07:01,15,08,1, 11.9,1,1, 5.788, 10363.202, 376.035, 52887.151 25/05/02,20:07:01,16,08,1, 11.9,1,1, 5.788, 10363.262, 376.026, 52887.071 25/05/02,20:07:01,17,08,1, 11.9,1,1, 5.788, 10363.254, 376.029, 52887.079 25/05/02,20:07:01,18,08,1, 11.9,1,1, 5.788, 10363.261, 376.007, 52887.074 25/05/02,20:07:01,19,08,1, 11.9,1,1, 5.788, 10363.264, 376.000, 52887.144 25/05/02,20:07:02,00,08,1, 11.9,1,1, 5.792, 10363.263, 376.000, 52887.144 25/05/02,20:07:02,01,08,1, 11.9,1,1, 5.792, 10363.301, 375.962, 52887.048 25/05/02,20:07:02,02,08,1, 11.9,1,1, 5.792, 10363.324, 375.960, 52887.029 25/05/02,20:07:02,03,08,1, 11.9,1,1, 5.792, 10363.314, 375.962, 52887.116 25/05/02,20:07:02,04,08,1, 11.9,1,1, 5.792, 10363.339, 375.955, 52887.059 25/05/02,20:07:02,05,08,1, 11.9,1,1, 5.792, 10363.319, 375.922, 52887.089 25/05/02,20:07:02,06,08,1, 11.9,1,1, 5.792, 10363.321, 375.941, 52887.064 25/05/02,20:07:02,07,08,1, 11.9,1,1, 5.792, 10363.375, 375.895, 52887.030 25/05/02,20:07:02,08,08,1, 11.9,1,1, 5.792, 10363.367, 375.913, 52887.043 25/05/02,20:07:02,09,08,1, 11.9,1,1, 5.792, 10363.345, 375.886, 52887.014 25/05/02,20:07:02,10,08,1, 11.9,1,1, 5.792, 10363.373, 375.871, 52886.996 25/05/02,20:07:02,11,08,1, 11.9,1,1, 5.792, 10363.361, 375.837, 52887.027 25/05/02,20:07:02,12,08,1, 11.9,1,1, 5.792, 10363.396, 375.865, 52887.018 25/05/02,20:07:02,13,08,1, 11.9,1,1, 5.792, 10363.398, 375.811, 52886.967 25/05/02,20:07:02,14,08,1, 11.9,1,1, 5.792, 10363.450, 375.800, 52886.993 25/05/02,20:07:02,15,08,1, 11.9,1,1, 5.792, 10363.443, 375.793, 52886.997 25/05/02,20:07:02,16,08,1, 11.9,1,1, 5.792, 10363.455, 375.802, 52886.994 25/05/02,20:07:02,17,08,1, 11.9,1,1, 5.792, 10363.466, 375.783, 52887.001 25/05/02,20:07:02,18,08,1, 11.9,1,1, 5.792, 10363.473, 375.769, 52886.988 25/05/02,20:07:02,19,08,1, 11.9,1,1, 5.792, 10363.483, 375.758, 52886.977 25/05/02,20:07:03,00,08,1, 11.9,1,1, 5.791, 10363.480, 375.758, 52886.977 25/05/02,20:07:03,01,08,1, 11.9,1,1, 5.791, 10363.503, 375.711, 52886.891 25/05/02,20:07:03,02,08,1, 11.9,1,1, 5.791, 10363.494, 375.673, 52886.847 25/05/02,20:07:03,03,08,1, 11.9,1,1, 5.791, 10363.509, 375.690, 52886.874 25/05/02,20:07:03,04,08,1, 11.9,1,1, 5.791, 10363.506, 375.671, 52886.952 25/05/02,20:07:03,05,08,1, 11.9,1,1, 5.791, 10363.498, 375.642, 52886.869 25/05/02,20:07:03,06,08,1, 11.9,1,1, 5.791, 10363.502, 375.630, 52886.906 25/05/02,20:07:03,07,08,1, 11.9,1,1, 5.791, 10363.536, 375.586, 52886.827 25/05/02,20:07:03,08,08,1, 11.9,1,1, 5.791, 10363.542, 375.593, 52886.851 25/05/02,20:07:03,09,08,1, 11.9,1,1, 5.791, 10363.526, 375.598, 52886.842 25/05/02,20:07:03,10,08,1, 11.9,1,1, 5.791, 10363.527, 375.580, 52886.876 25/05/02,20:07:03,11,08,1, 11.9,1,1, 5.791, 10363.534, 375.557, 52886.857 25/05/02,20:07:03,12,08,1, 11.9,1,1, 5.791, 10363.535, 375.547, 52886.841 25/05/02,20:07:03,13,08,1, 11.9,1,1, 5.791, 10363.560, 375.540, 52886.823 25/05/02,20:07:03,14,08,1, 11.9,1,1, 5.791, 10363.570, 375.539, 52886.829 25/05/02,20:07:03,15,08,1, 11.9,1,1, 5.791, 10363.573, 375.511, 52886.754 25/05/02,20:07:03,16,08,1, 11.9,1,1, 5.791, 10363.597, 375.519, 52886.812 25/05/02,20:07:03,17,08,1, 11.9,1,1, 5.791, 10363.592, 375.480, 52886.748 25/05/02,20:07:03,18,08,1, 11.9,1,1, 5.791, 10363.588, 375.474, 52886.797 25/05/02,20:07:03,19,08,1, 11.9,1,1, 5.791, 10363.622, 375.477, 52886.817 25/05/02,20:07:04,00,07,1, 11.9,1,1, 5.788, 10363.622, 375.477, 52886.817 25/05/02,20:07:04,01,07,1, 11.9,1,1, 5.788, 10363.629, 375.416, 52886.828 25/05/02,20:07:04,02,07,1, 11.9,1,1, 5.788, 10363.629, 375.427, 52886.780 25/05/02,20:07:04,03,07,1, 11.9,1,1, 5.788, 10363.656, 375.383, 52886.803 25/05/02,20:07:04,04,07,1, 11.9,1,1, 5.788, 10363.657, 375.375, 52886.766 25/05/02,20:07:04,05,07,1, 11.9,1,1, 5.788, 10363.690, 375.351, 52886.755 25/05/02,20:07:04,06,07,1, 11.9,1,1, 5.788, 10363.680, 375.323, 52886.708 25/05/02,20:07:04,07,07,1, 11.9,1,1, 5.788, 10363.676, 375.325, 52886.785 25/05/02,20:07:04,08,07,1, 11.9,1,1, 5.788, 10363.692, 375.316, 52886.703 25/05/02,20:07:04,09,07,1, 11.9,1,1, 5.788, 10363.710, 375.304, 52886.719 25/05/02,20:07:04,10,07,1, 11.9,1,1, 5.788, 10363.691, 375.297, 52886.735 25/05/02,20:07:04,11,07,1, 11.9,1,1, 5.788, 10363.728, 375.294, 52886.691 25/05/02,20:07:04,12,07,1, 11.9,1,1, 5.788, 10363.706, 375.258, 52886.746 25/05/02,20:07:04,13,07,1, 11.9,1,1, 5.788, 10363.737, 375.261, 52886.699 25/05/02,20:07:04,14,07,1, 11.9,1,1, 5.788, 10363.750, 375.262, 52886.682 25/05/02,20:07:04,15,07,1, 11.9,1,1, 5.788, 10363.715, 375.243, 52886.692 25/05/02,20:07:04,16,07,1, 11.9,1,1, 5.788, 10363.786, 375.226, 52886.737 25/05/02,20:07:04,17,07,1, 11.9,1,1, 5.788, 10363.794, 375.205, 52886.625 25/05/02,20:07:04,18,07,1, 11.9,1,1, 5.788, 10363.776, 375.183, 52886.631 25/05/02,20:07:04,19,07,1, 11.9,1,1, 5.788, 10363.799, 375.179, 52886.683 25/05/02,20:07:05,00,08,1, 11.8,1,1, 5.790, 10363.797, 375.179, 52886.683 25/05/02,20:07:05,01,08,1, 11.8,1,1, 5.790, 10363.762, 375.153, 52886.691 25/05/02,20:07:05,02,08,1, 11.8,1,1, 5.790, 10363.794, 375.140, 52886.654 25/05/02,20:07:05,03,08,1, 11.8,1,1, 5.790, 10363.814, 375.132, 52886.691 25/05/02,20:07:05,04,08,1, 11.8,1,1, 5.790, 10363.839, 375.099, 52886.602 25/05/02,20:07:05,05,08,1, 11.8,1,1, 5.790, 10363.866, 375.111, 52886.628 25/05/02,20:07:05,06,08,1, 11.8,1,1, 5.790, 10363.886, 375.080, 52886.631 25/05/02,20:07:05,07,08,1, 11.8,1,1, 5.790, 10363.852, 375.047, 52886.648 25/05/02,20:07:05,08,08,1, 11.8,1,1, 5.790, 10363.864, 375.043, 52886.607 25/05/02,20:07:05,09,08,1, 11.8,1,1, 5.790, 10363.904, 375.035, 52886.593 25/05/02,20:07:05,10,08,1, 11.8,1,1, 5.790, 10363.905, 375.031, 52886.546 25/05/02,20:07:05,11,08,1, 11.8,1,1, 5.790, 10363.891, 374.990, 52886.510 25/05/02,20:07:05,12,08,1, 11.8,1,1, 5.790, 10363.918, 374.990, 52886.642 25/05/02,20:07:05,13,08,1, 11.8,1,1, 5.790, 10363.890, 374.945, 52886.512 25/05/02,20:07:05,14,08,1, 11.8,1,1, 5.790, 10363.906, 374.955, 52886.624 25/05/02,20:07:05,15,08,1, 11.8,1,1, 5.790, 10363.940, 374.946, 52886.514 25/05/02,20:07:05,16,08,1, 11.8,1,1, 5.790, 10363.927, 374.912, 52886.469 25/05/02,20:07:05,17,08,1, 11.8,1,1, 5.790, 10363.948, 374.925, 52886.608 25/05/02,20:07:05,18,08,1, 11.8,1,1, 5.790, 10363.974, 374.913, 52886.510 25/05/02,20:07:05,19,08,1, 11.8,1,1, 5.790, 10363.967, 374.903, 52886.611 25/05/02,20:07:06,00,08,1, 11.9,1,1, 5.776, 10363.964, 374.903, 52886.611 25/05/02,20:07:06,01,08,1, 11.9,1,1, 5.776, 10363.979, 374.855, 52886.548 25/05/02,20:07:06,02,08,1, 11.9,1,1, 5.776, 10363.980, 374.825, 52886.519 25/05/02,20:07:06,03,08,1, 11.9,1,1, 5.776, 10363.985, 374.844, 52886.535 25/05/02,20:07:06,04,08,1, 11.9,1,1, 5.776, 10363.985, 374.835, 52886.449 25/05/02,20:07:06,05,08,1, 11.9,1,1, 5.776, 10364.006, 374.803, 52886.469 25/05/02,20:07:06,06,08,1, 11.9,1,1, 5.776, 10364.012, 374.787, 52886.492 25/05/02,20:07:06,07,08,1, 11.9,1,1, 5.776, 10364.076, 374.795, 52886.493 25/05/02,20:07:06,08,08,1, 11.9,1,1, 5.776, 10364.045, 374.765, 52886.506 25/05/02,20:07:06,09,08,1, 11.9,1,1, 5.776, 10364.064, 374.754, 52886.505 25/05/02,20:07:06,10,08,1, 11.9,1,1, 5.776, 10364.056, 374.763, 52886.487 25/05/02,20:07:06,11,08,1, 11.9,1,1, 5.776, 10364.069, 374.746, 52886.467 25/05/02,20:07:06,12,08,1, 11.9,1,1, 5.776, 10364.056, 374.727, 52886.425 25/05/02,20:07:06,13,08,1, 11.9,1,1, 5.776, 10364.074, 374.727, 52886.408 25/05/02,20:07:06,14,08,1, 11.9,1,1, 5.776, 10364.091, 374.702, 52886.382 25/05/02,20:07:06,15,08,1, 11.9,1,1, 5.776, 10364.096, 374.689, 52886.430 25/05/02,20:07:06,16,08,1, 11.9,1,1, 5.776, 10364.104, 374.679, 52886.471 25/05/02,20:07:06,17,08,1, 11.9,1,1, 5.776, 10364.126, 374.660, 52886.445 25/05/02,20:07:06,18,08,1, 11.9,1,1, 5.776, 10364.119, 374.665, 52886.432 25/05/02,20:07:06,19,08,1, 11.9,1,1, 5.776, 10364.119, 374.651, 52886.407 25/05/02,20:07:07,00,08,1, 12.0,1,1, 5.791, 10364.114, 374.651, 52886.407 25/05/02,20:07:07,01,08,1, 12.0,1,1, 5.791, 10364.136, 374.641, 52886.419 25/05/02,20:07:07,02,08,1, 12.0,1,1, 5.791, 10364.128, 374.617, 52886.361 25/05/02,20:07:07,03,08,1, 12.0,1,1, 5.791, 10364.160, 374.598, 52886.372 25/05/02,20:07:07,04,08,1, 12.0,1,1, 5.791, 10364.141, 374.614, 52886.147 25/05/02,20:07:07,05,08,1, 12.0,1,1, 5.791, 10364.147, 374.614, 52886.460 25/05/02,20:07:07,06,08,1, 12.0,1,1, 5.791, 10364.190, 374.563, 52886.373 25/05/02,20:07:07,07,08,1, 12.0,1,1, 5.791, 10364.175, 374.554, 52886.431 25/05/02,20:07:07,08,08,1, 12.0,1,1, 5.791, 10364.170, 374.569, 52886.384 25/05/02,20:07:07,09,08,1, 12.0,1,1, 5.791, 10364.194, 374.535, 52886.236 25/05/02,20:07:07,10,08,1, 12.0,1,1, 5.791, 10364.209, 374.562, 52886.400 25/05/02,20:07:07,11,08,1, 12.0,1,1, 5.791, 10364.228, 374.541, 52886.359 25/05/02,20:07:07,12,08,1, 12.0,1,1, 5.791, 10364.229, 374.525, 52886.300 25/05/02,20:07:07,13,08,1, 12.0,1,1, 5.791, 10364.242, 374.531, 52886.298 25/05/02,20:07:07,14,08,1, 12.0,1,1, 5.791, 10364.248, 374.486, 52886.331 25/05/02,20:07:07,15,08,1, 12.0,1,1, 5.791, 10364.227, 374.524, 52886.310 25/05/02,20:07:07,16,08,1, 12.0,1,1, 5.791, 10364.284, 374.504, 52886.254 25/05/02,20:07:07,17,08,1, 12.0,1,1, 5.791, 10364.279, 374.451, 52886.349 25/05/02,20:07:07,18,08,1, 12.0,1,1, 5.791, 10364.299, 374.466, 52886.293 25/05/02,20:07:07,19,08,1, 12.0,1,1, 5.791, 10364.296, 374.459, 52886.331 25/05/02,20:07:08,00,07,1, 11.9,1,1, 5.781, 10364.289, 374.459, 52886.331 25/05/02,20:07:08,01,07,1, 11.9,1,1, 5.781, 10364.318, 374.456, 52886.228 25/05/02,20:07:08,02,07,1, 11.9,1,1, 5.781, 10364.310, 374.438, 52886.230 25/05/02,20:07:08,03,07,1, 11.9,1,1, 5.781, 10364.293, 374.433, 52886.332 25/05/02,20:07:08,04,07,1, 11.9,1,1, 5.781, 10364.327, 374.419, 52886.207 25/05/02,20:07:08,05,07,1, 11.9,1,1, 5.781, 10364.345, 374.414, 52886.281 25/05/02,20:07:08,06,07,1, 11.9,1,1, 5.781, 10364.345, 374.392, 52886.188 25/05/02,20:07:08,07,07,1, 11.9,1,1, 5.781, 10364.392, 374.412, 52886.306 25/05/02,20:07:08,08,07,1, 11.9,1,1, 5.781, 10364.379, 374.379, 52886.218 25/05/02,20:07:08,09,07,1, 11.9,1,1, 5.781, 10364.402, 374.379, 52886.214 25/05/02,20:07:08,10,07,1, 11.9,1,1, 5.781, 10364.396, 374.343, 52886.281 25/05/02,20:07:08,11,07,1, 11.9,1,1, 5.781, 10364.409, 374.348, 52886.212 25/05/02,20:07:08,12,07,1, 11.9,1,1, 5.781, 10364.402, 374.353, 52886.204 25/05/02,20:07:08,13,07,1, 11.9,1,1, 5.781, 10364.420, 374.349, 52886.214 25/05/02,20:07:08,14,07,1, 11.9,1,1, 5.781, 10364.418, 374.345, 52886.202 25/05/02,20:07:08,15,07,1, 11.9,1,1, 5.781, 10364.434, 374.311, 52886.240 25/05/02,20:07:08,16,07,1, 11.9,1,1, 5.781, 10364.456, 374.308, 52886.145 25/05/02,20:07:08,17,07,1, 11.9,1,1, 5.781, 10364.470, 374.287, 52886.118 25/05/02,20:07:08,18,07,1, 11.9,1,1, 5.781, 10364.452, 374.266, 52886.182 25/05/02,20:07:08,19,07,1, 11.9,1,1, 5.781, 10364.497, 374.269, 52886.204 25/05/02,20:07:09,00,08,1, 11.9,1,1, 5.788, 10364.490, 374.269, 52886.204 25/05/02,20:07:09,01,08,1, 11.9,1,1, 5.788, 10364.488, 374.238, 52886.134 25/05/02,20:07:09,02,08,1, 11.9,1,1, 5.788, 10364.513, 374.249, 52886.184 25/05/02,20:07:09,03,08,1, 11.9,1,1, 5.788, 10364.522, 374.234, 52886.150 25/05/02,20:07:09,04,08,1, 11.9,1,1, 5.788, 10364.539, 374.220, 52886.093 25/05/02,20:07:09,05,08,1, 11.9,1,1, 5.788, 10364.556, 374.213, 52886.096 25/05/02,20:07:09,06,08,1, 11.9,1,1, 5.788, 10364.531, 374.223, 52886.193 25/05/02,20:07:09,07,08,1, 11.9,1,1, 5.788, 10364.568, 374.200, 52886.088 25/05/02,20:07:09,08,08,1, 11.9,1,1, 5.788, 10364.587, 374.198, 52886.105 25/05/02,20:07:09,09,08,1, 11.9,1,1, 5.788, 10364.599, 374.196, 52886.103 25/05/02,20:07:09,10,08,1, 11.9,1,1, 5.788, 10364.579, 374.165, 52886.104 25/05/02,20:07:09,11,08,1, 11.9,1,1, 5.788, 10364.580, 374.156, 52886.126 25/05/02,20:07:09,12,08,1, 11.9,1,1, 5.788, 10364.613, 374.157, 52886.083 25/05/02,20:07:09,13,08,1, 11.9,1,1, 5.788, 10364.622, 374.151, 52886.078 25/05/02,20:07:09,14,08,1, 11.9,1,1, 5.788, 10364.629, 374.129, 52886.064 25/05/02,20:07:09,15,08,1, 11.9,1,1, 5.788, 10364.643, 374.126, 52886.090 25/05/02,20:07:09,16,08,1, 11.9,1,1, 5.788, 10364.667, 374.137, 52886.014 25/05/02,20:07:09,17,08,1, 11.9,1,1, 5.788, 10364.661, 374.144, 52886.032 25/05/02,20:07:09,18,08,1, 11.9,1,1, 5.788, 10364.676, 374.120, 52886.114 25/05/02,20:07:09,19,08,1, 11.9,1,1, 5.788, 10364.689, 374.110, 52885.976 25/05/02,20:07:10,00,06,1, 11.9,1,1, 5.790, 10364.681, 374.110, 52885.976 25/05/02,20:07:10,01,06,1, 11.9,1,1, 5.790, 10364.690, 374.077, 52885.967 25/05/02,20:07:10,02,06,1, 11.9,1,1, 5.790, 10364.705, 374.055, 52886.053 25/05/02,20:07:10,03,06,1, 11.9,1,1, 5.790, 10364.721, 374.073, 52886.052 25/05/02,20:07:10,04,06,1, 11.9,1,1, 5.790, 10364.712, 374.093, 52886.041 25/05/02,20:07:10,05,06,1, 11.9,1,1, 5.790, 10364.715, 374.026, 52886.016 25/05/02,20:07:10,06,06,1, 11.9,1,1, 5.790, 10364.723, 374.025, 52886.001 25/05/02,20:07:10,07,06,1, 11.9,1,1, 5.790, 10364.770, 374.018, 52885.948 25/05/02,20:07:10,08,06,1, 11.9,1,1, 5.790, 10364.739, 374.002, 52885.944 25/05/02,20:07:10,09,06,1, 11.9,1,1, 5.790, 10364.738, 374.005, 52885.996 25/05/02,20:07:10,10,06,1, 11.9,1,1, 5.790, 10364.758, 373.983, 52885.974 25/05/02,20:07:10,11,06,1, 11.9,1,1, 5.790, 10364.750, 373.988, 52885.972 25/05/02,20:07:10,12,06,1, 11.9,1,1, 5.790, 10364.734, 373.979, 52886.134 25/05/02,20:07:10,13,06,1, 11.9,1,1, 5.790, 10364.762, 373.947, 52885.730 25/05/02,20:07:10,14,06,1, 11.9,1,1, 5.790, 10364.766, 373.969, 52885.939 25/05/02,20:07:10,15,06,1, 11.9,1,1, 5.790, 10364.796, 373.913, 52885.704 25/05/02,20:07:10,16,06,1, 11.9,1,1, 5.790, 10364.795, 373.921, 52886.036 25/05/02,20:07:10,17,06,1, 11.9,1,1, 5.790, 10364.817, 373.927, 52885.949 25/05/02,20:07:10,18,06,1, 11.9,1,1, 5.790, 10364.808, 373.926, 52885.917 25/05/02,20:07:10,19,06,1, 11.9,1,1, 5.790, 10364.816, 373.924, 52885.896 25/05/02,20:07:11,00,07,1, 11.9,1,1, 5.790, 10364.815, 373.924, 52885.896 25/05/02,20:07:11,01,07,1, 11.9,1,1, 5.790, 10364.831, 373.878, 52885.893 25/05/02,20:07:11,02,07,1, 11.9,1,1, 5.790, 10364.838, 373.874, 52885.966 25/05/02,20:07:11,03,07,1, 11.9,1,1, 5.790, 10364.851, 373.856, 52885.929 25/05/02,20:07:11,04,07,1, 11.9,1,1, 5.790, 10364.846, 373.859, 52885.877 25/05/02,20:07:11,05,07,1, 11.9,1,1, 5.790, 10364.860, 373.825, 52885.906 25/05/02,20:07:11,06,07,1, 11.9,1,1, 5.790, 10364.864, 373.818, 52885.834 25/05/02,20:07:11,07,07,1, 11.9,1,1, 5.790, 10364.893, 373.820, 52885.883 25/05/02,20:07:11,08,07,1, 11.9,1,1, 5.790, 10364.864, 373.828, 52885.844 25/05/02,20:07:11,09,07,1, 11.9,1,1, 5.790, 10364.896, 373.814, 52885.888 25/05/02,20:07:11,10,07,1, 11.9,1,1, 5.790, 10364.904, 373.802, 52885.847 25/05/02,20:07:11,11,07,1, 11.9,1,1, 5.790, 10364.891, 373.786, 52885.832 25/05/02,20:07:11,12,07,1, 11.9,1,1, 5.790, 10364.904, 373.791, 52885.807 25/05/02,20:07:11,13,07,1, 11.9,1,1, 5.790, 10364.909, 373.794, 52885.817 25/05/02,20:07:11,14,07,1, 11.9,1,1, 5.790, 10364.924, 373.758, 52885.823 25/05/02,20:07:11,15,07,1, 11.9,1,1, 5.790, 10364.917, 373.753, 52885.768 25/05/02,20:07:11,16,07,1, 11.9,1,1, 5.790, 10364.948, 373.776, 52885.857 25/05/02,20:07:11,17,07,1, 11.9,1,1, 5.790, 10364.942, 373.746, 52885.760 25/05/02,20:07:11,18,07,1, 11.9,1,1, 5.790, 10364.970, 373.732, 52885.832 25/05/02,20:07:11,19,07,1, 11.9,1,1, 5.790, 10364.965, 373.740, 52885.824 25/05/02,20:07:12,00,07,1, 12.0,1,1, 5.790, 10364.957, 373.740, 52885.824 25/05/02,20:07:12,01,07,1, 12.0,1,1, 5.790, 10364.956, 373.728, 52885.791 25/05/02,20:07:12,02,07,1, 12.0,1,1, 5.790, 10364.952, 373.725, 52885.770 25/05/02,20:07:12,03,07,1, 12.0,1,1, 5.790, 10364.999, 373.699, 52885.852 25/05/02,20:07:12,04,07,1, 12.0,1,1, 5.790, 10364.996, 373.684, 52885.784 25/05/02,20:07:12,05,07,1, 12.0,1,1, 5.790, 10364.974, 373.686, 52885.829 25/05/02,20:07:12,06,07,1, 12.0,1,1, 5.790, 10364.991, 373.665, 52885.826 25/05/02,20:07:12,07,07,1, 12.0,1,1, 5.790, 10365.011, 373.652, 52885.773 25/05/02,20:07:12,08,07,1, 12.0,1,1, 5.790, 10365.022, 373.692, 52885.801 25/05/02,20:07:12,09,07,1, 12.0,1,1, 5.790, 10365.012, 373.657, 52885.733 25/05/02,20:07:12,10,07,1, 12.0,1,1, 5.790, 10365.015, 373.664, 52885.731 25/05/02,20:07:12,11,07,1, 12.0,1,1, 5.790, 10365.032, 373.653, 52885.793 25/05/02,20:07:12,12,07,1, 12.0,1,1, 5.790, 10365.054, 373.665, 52885.722 25/05/02,20:07:12,13,07,1, 12.0,1,1, 5.790, 10365.018, 373.626, 52885.741 25/05/02,20:07:12,14,07,1, 12.0,1,1, 5.790, 10365.032, 373.631, 52885.769 25/05/02,20:07:12,15,07,1, 12.0,1,1, 5.790, 10365.048, 373.649, 52885.730 25/05/02,20:07:12,16,07,1, 12.0,1,1, 5.790, 10365.042, 373.608, 52885.716 25/05/02,20:07:12,17,07,1, 12.0,1,1, 5.790, 10365.077, 373.636, 52885.688 25/05/02,20:07:12,18,07,1, 12.0,1,1, 5.790, 10365.080, 373.617, 52885.778 25/05/02,20:07:12,19,07,1, 12.0,1,1, 5.790, 10365.095, 373.624, 52885.678 25/05/02,20:07:13,00,08,1, 11.9,1,1, 5.781, 10365.090, 373.624, 52885.678 25/05/02,20:07:13,01,08,1, 11.9,1,1, 5.781, 10365.094, 373.595, 52885.721 25/05/02,20:07:13,02,08,1, 11.9,1,1, 5.781, 10365.110, 373.588, 52885.698 25/05/02,20:07:13,03,08,1, 11.9,1,1, 5.781, 10365.125, 373.604, 52885.745 25/05/02,20:07:13,04,08,1, 11.9,1,1, 5.781, 10365.092, 373.596, 52885.740 25/05/02,20:07:13,05,08,1, 11.9,1,1, 5.781, 10365.113, 373.578, 52885.669 25/05/02,20:07:13,06,08,1, 11.9,1,1, 5.781, 10365.126, 373.562, 52885.687 25/05/02,20:07:13,07,08,1, 11.9,1,1, 5.781, 10365.126, 373.560, 52885.747 25/05/02,20:07:13,08,08,1, 11.9,1,1, 5.781, 10365.139, 373.557, 52885.687 25/05/02,20:07:13,09,08,1, 11.9,1,1, 5.781, 10365.161, 373.553, 52885.679 25/05/02,20:07:13,10,08,1, 11.9,1,1, 5.781, 10365.166, 373.553, 52885.675 25/05/02,20:07:13,11,08,1, 11.9,1,1, 5.781, 10365.186, 373.554, 52885.717 25/05/02,20:07:13,12,08,1, 11.9,1,1, 5.781, 10365.175, 373.556, 52885.680 25/05/02,20:07:13,13,08,1, 11.9,1,1, 5.781, 10365.179, 373.555, 52885.695 25/05/02,20:07:13,14,08,1, 11.9,1,1, 5.781, 10365.165, 373.513, 52885.688 25/05/02,20:07:13,15,08,1, 11.9,1,1, 5.781, 10365.186, 373.524, 52885.696 25/05/02,20:07:13,16,08,1, 11.9,1,1, 5.781, 10365.198, 373.527, 52885.714 25/05/02,20:07:13,17,08,1, 11.9,1,1, 5.781, 10365.185, 373.513, 52885.660 25/05/02,20:07:13,18,08,1, 11.9,1,1, 5.781, 10365.201, 373.493, 52885.612 25/05/02,20:07:13,19,08,1, 11.9,1,1, 5.781, 10365.209, 373.500, 52885.605 25/05/02,20:07:14,00,08,1, 11.9,1,1, 5.789, 10365.207, 373.500, 52885.605 25/05/02,20:07:14,01,08,1, 11.9,1,1, 5.789, 10365.220, 373.495, 52885.535 25/05/02,20:07:14,02,08,1, 11.9,1,1, 5.789, 10365.216, 373.474, 52885.596 25/05/02,20:07:14,03,08,1, 11.9,1,1, 5.789, 10365.228, 373.485, 52885.637 25/05/02,20:07:14,04,08,1, 11.9,1,1, 5.789, 10365.215, 373.462, 52885.662 25/05/02,20:07:14,05,08,1, 11.9,1,1, 5.789, 10365.218, 373.455, 52885.565 25/05/02,20:07:14,06,08,1, 11.9,1,1, 5.789, 10365.226, 373.496, 52885.794 25/05/02,20:07:14,07,08,1, 11.9,1,1, 5.789, 10365.240, 373.439, 52885.673 25/05/02,20:07:14,08,08,1, 11.9,1,1, 5.789, 10365.259, 373.447, 52885.568 25/05/02,20:07:14,09,08,1, 11.9,1,1, 5.789, 10365.276, 373.425, 52885.482 25/05/02,20:07:14,10,08,1, 11.9,1,1, 5.789, 10365.286, 373.444, 52885.667 25/05/02,20:07:14,11,08,1, 11.9,1,1, 5.789, 10365.293, 373.446, 52885.578 25/05/02,20:07:14,12,08,1, 11.9,1,1, 5.789, 10365.269, 373.432, 52885.540 25/05/02,20:07:14,13,08,1, 11.9,1,1, 5.789, 10365.272, 373.428, 52885.558 25/05/02,20:07:14,14,08,1, 11.9,1,1, 5.789, 10365.279, 373.422, 52885.606 25/05/02,20:07:14,15,08,1, 11.9,1,1, 5.789, 10365.247, 373.413, 52885.578 25/05/02,20:07:14,16,08,1, 11.9,1,1, 5.789, 10365.314, 373.395, 52885.526 25/05/02,20:07:14,17,08,1, 11.9,1,1, 5.789, 10365.280, 373.396, 52885.482 25/05/02,20:07:14,18,08,1, 11.9,1,1, 5.789, 10365.293, 373.402, 52885.509 25/05/02,20:07:14,19,08,1, 11.9,1,1, 5.789, 10365.296, 373.384, 52885.572 25/05/02,20:07:15,00,07,1, 11.9,1,1, 5.789, 10365.291, 373.384, 52885.572 25/05/02,20:07:15,01,07,1, 11.9,1,1, 5.789, 10365.309, 373.389, 52885.596 25/05/02,20:07:15,02,07,1, 11.9,1,1, 5.789, 10365.335, 373.396, 52885.612 25/05/02,20:07:15,03,07,1, 11.9,1,1, 5.789, 10365.336, 373.372, 52885.536 25/05/02,20:07:15,04,07,1, 11.9,1,1, 5.789, 10365.317, 373.368, 52885.503 25/05/02,20:07:15,05,07,1, 11.9,1,1, 5.789, 10365.361, 373.372, 52885.547 25/05/02,20:07:15,06,07,1, 11.9,1,1, 5.789, 10365.354, 373.362, 52885.611 25/05/02,20:07:15,07,07,1, 11.9,1,1, 5.789, 10365.349, 373.361, 52885.489 25/05/02,20:07:15,08,07,1, 11.9,1,1, 5.789, 10365.363, 373.384, 52885.474 25/05/02,20:07:15,09,07,1, 11.9,1,1, 5.789, 10365.360, 373.374, 52885.550 25/05/02,20:07:15,10,07,1, 11.9,1,1, 5.789, 10365.363, 373.372, 52885.531 25/05/02,20:07:15,11,07,1, 11.9,1,1, 5.789, 10365.367, 373.363, 52885.518 25/05/02,20:07:15,12,07,1, 11.9,1,1, 5.789, 10365.359, 373.385, 52885.541 25/05/02,20:07:15,13,07,1, 11.9,1,1, 5.789, 10365.381, 373.379, 52885.507 25/05/02,20:07:15,14,07,1, 11.9,1,1, 5.789, 10365.379, 373.392, 52885.528 25/05/02,20:07:15,15,07,1, 11.9,1,1, 5.789, 10365.403, 373.368, 52885.484 25/05/02,20:07:15,16,07,1, 11.9,1,1, 5.789, 10365.379, 373.384, 52885.445 25/05/02,20:07:15,17,07,1, 11.9,1,1, 5.789, 10365.412, 373.395, 52885.462 25/05/02,20:07:15,18,07,1, 11.9,1,1, 5.789, 10365.410, 373.363, 52885.462 25/05/02,20:07:15,19,07,1, 11.9,1,1, 5.789, 10365.415, 373.374, 52885.563 25/05/02,20:07:16,00,06,1, 11.9,1,1, 5.788, 10365.407, 373.374, 52885.563 25/05/02,20:07:16,01,06,1, 11.9,1,1, 5.788, 10365.422, 373.379, 52885.460 25/05/02,20:07:16,02,06,1, 11.9,1,1, 5.788, 10365.424, 373.380, 52885.486 25/05/02,20:07:16,03,06,1, 11.9,1,1, 5.788, 10365.415, 373.397, 52885.404 25/05/02,20:07:16,04,06,1, 11.9,1,1, 5.788, 10365.427, 373.388, 52885.506 25/05/02,20:07:16,05,06,1, 11.9,1,1, 5.788, 10365.447, 373.384, 52885.505 25/05/02,20:07:16,06,06,1, 11.9,1,1, 5.788, 10365.430, 373.397, 52885.435 25/05/02,20:07:16,07,06,1, 11.9,1,1, 5.788, 10365.447, 373.380, 52885.432 25/05/02,20:07:16,08,06,1, 11.9,1,1, 5.788, 10365.451, 373.397, 52885.533 25/05/02,20:07:16,09,06,1, 11.9,1,1, 5.788, 10365.477, 373.388, 52885.502 25/05/02,20:07:16,10,06,1, 11.9,1,1, 5.788, 10365.473, 373.393, 52885.487 25/05/02,20:07:16,11,06,1, 11.9,1,1, 5.788, 10365.464, 373.406, 52885.458 25/05/02,20:07:16,12,06,1, 11.9,1,1, 5.788, 10365.476, 373.393, 52885.475 25/05/02,20:07:16,13,06,1, 11.9,1,1, 5.788, 10365.464, 373.367, 52885.377 25/05/02,20:07:16,14,06,1, 11.9,1,1, 5.788, 10365.499, 373.392, 52885.422 25/05/02,20:07:16,15,06,1, 11.9,1,1, 5.788, 10365.498, 373.355, 52885.409 25/05/02,20:07:16,16,06,1, 11.9,1,1, 5.788, 10365.508, 373.398, 52885.401 25/05/02,20:07:16,17,06,1, 11.9,1,1, 5.788, 10365.519, 373.387, 52885.446 25/05/02,20:07:16,18,06,1, 11.9,1,1, 5.788, 10365.513, 373.419, 52885.461 25/05/02,20:07:16,19,06,1, 11.9,1,1, 5.788, 10365.531, 373.405, 52885.367 25/05/02,20:07:17,00,07,1, 11.9,1,1, 5.791, 10365.524, 373.405, 52885.367 25/05/02,20:07:17,01,07,1, 11.9,1,1, 5.791, 10365.540, 373.381, 52885.426 25/05/02,20:07:17,02,07,1, 11.9,1,1, 5.791, 10365.539, 373.382, 52885.482 25/05/02,20:07:17,03,07,1, 11.9,1,1, 5.791, 10365.551, 373.393, 52885.433 25/05/02,20:07:17,04,07,1, 11.9,1,1, 5.791, 10365.544, 373.390, 52885.440 25/05/02,20:07:17,05,07,1, 11.9,1,1, 5.791, 10365.566, 373.398, 52885.483 25/05/02,20:07:17,06,07,1, 11.9,1,1, 5.791, 10365.592, 373.380, 52885.385 25/05/02,20:07:17,07,07,1, 11.9,1,1, 5.791, 10365.597, 373.380, 52885.402 25/05/02,20:07:17,08,07,1, 11.9,1,1, 5.791, 10365.598, 373.369, 52885.454 25/05/02,20:07:17,09,07,1, 11.9,1,1, 5.791, 10365.614, 373.367, 52885.348 25/05/02,20:07:17,10,07,1, 11.9,1,1, 5.791, 10365.628, 373.393, 52885.390 25/05/02,20:07:17,11,07,1, 11.9,1,1, 5.791, 10365.646, 373.398, 52885.372 25/05/02,20:07:17,12,07,1, 11.9,1,1, 5.791, 10365.620, 373.386, 52885.375 25/05/02,20:07:17,13,07,1, 11.9,1,1, 5.791, 10365.651, 373.386, 52885.447 25/05/02,20:07:17,14,07,1, 11.9,1,1, 5.791, 10365.628, 373.399, 52885.424 25/05/02,20:07:17,15,07,1, 11.9,1,1, 5.791, 10365.645, 373.387, 52885.408 25/05/02,20:07:17,16,07,1, 11.9,1,1, 5.791, 10365.661, 373.385, 52885.400 25/05/02,20:07:17,17,07,1, 11.9,1,1, 5.791, 10365.664, 373.351, 52885.378 25/05/02,20:07:17,18,07,1, 11.9,1,1, 5.791, 10365.665, 373.364, 52885.396 25/05/02,20:07:17,19,07,1, 11.9,1,1, 5.791, 10365.660, 373.405, 52885.433 25/05/02,20:07:18,00,08,1, 11.9,1,1, 5.790, 10365.658, 373.405, 52885.433 25/05/02,20:07:18,01,08,1, 11.9,1,1, 5.790, 10365.644, 373.369, 52885.412 25/05/02,20:07:18,02,08,1, 11.9,1,1, 5.790, 10365.686, 373.372, 52885.381 25/05/02,20:07:18,03,08,1, 11.9,1,1, 5.790, 10365.682, 373.376, 52885.363 25/05/02,20:07:18,04,08,1, 11.9,1,1, 5.790, 10365.691, 373.374, 52885.397 25/05/02,20:07:18,05,08,1, 11.9,1,1, 5.790, 10365.679, 373.383, 52885.327 25/05/02,20:07:18,06,08,1, 11.9,1,1, 5.790, 10365.694, 373.359, 52885.333 25/05/02,20:07:18,07,08,1, 11.9,1,1, 5.790, 10365.694, 373.368, 52885.379 25/05/02,20:07:18,08,08,1, 11.9,1,1, 5.790, 10365.730, 373.367, 52885.301 25/05/02,20:07:18,09,08,1, 11.9,1,1, 5.790, 10365.723, 373.359, 52885.407 25/05/02,20:07:18,10,08,1, 11.9,1,1, 5.790, 10365.727, 373.372, 52885.422 25/05/02,20:07:18,11,08,1, 11.9,1,1, 5.790, 10365.709, 373.382, 52885.291 25/05/02,20:07:18,12,08,1, 11.9,1,1, 5.790, 10365.746, 373.366, 52885.376 25/05/02,20:07:18,13,08,1, 11.9,1,1, 5.790, 10365.750, 373.372, 52885.288 25/05/02,20:07:18,14,08,1, 11.9,1,1, 5.790, 10365.766, 373.388, 52885.394 25/05/02,20:07:18,15,08,1, 11.9,1,1, 5.790, 10365.766, 373.364, 52885.352 25/05/02,20:07:18,16,08,1, 11.9,1,1, 5.790, 10365.774, 373.378, 52885.318 25/05/02,20:07:18,17,08,1, 11.9,1,1, 5.790, 10365.765, 373.372, 52885.343 25/05/02,20:07:18,18,08,1, 11.9,1,1, 5.790, 10365.799, 373.354, 52885.317 25/05/02,20:07:18,19,08,1, 11.9,1,1, 5.790, 10365.795, 373.375, 52885.315 25/05/02,20:07:19,00,08,1, 11.9,1,1, 5.785, 10365.791, 373.375, 52885.315 25/05/02,20:07:19,01,08,1, 11.9,1,1, 5.785, 10365.793, 373.379, 52885.309 25/05/02,20:07:19,02,08,1, 11.9,1,1, 5.785, 10365.806, 373.378, 52885.366 25/05/02,20:07:19,03,08,1, 11.9,1,1, 5.785, 10365.831, 373.372, 52885.307 25/05/02,20:07:19,04,08,1, 11.9,1,1, 5.785, 10365.814, 373.381, 52885.328 25/05/02,20:07:19,05,08,1, 11.9,1,1, 5.785, 10365.840, 373.401, 52885.358 25/05/02,20:07:19,06,08,1, 11.9,1,1, 5.785, 10365.856, 373.376, 52885.274 25/05/02,20:07:19,07,08,1, 11.9,1,1, 5.785, 10365.857, 373.369, 52885.332 25/05/02,20:07:19,08,08,1, 11.9,1,1, 5.785, 10365.836, 373.384, 52885.385 25/05/02,20:07:19,09,08,1, 11.9,1,1, 5.785, 10365.890, 373.387, 52885.331 25/05/02,20:07:19,10,08,1, 11.9,1,1, 5.785, 10365.846, 373.385, 52885.364 25/05/02,20:07:19,11,08,1, 11.9,1,1, 5.785, 10365.902, 373.388, 52885.239 25/05/02,20:07:19,12,08,1, 11.9,1,1, 5.785, 10365.892, 373.371, 52885.250 25/05/02,20:07:19,13,08,1, 11.9,1,1, 5.785, 10365.901, 373.377, 52885.242 25/05/02,20:07:19,14,08,1, 11.9,1,1, 5.785, 10365.879, 373.390, 52885.271 25/05/02,20:07:19,15,08,1, 11.9,1,1, 5.785, 10365.894, 373.379, 52885.285 25/05/02,20:07:19,16,08,1, 11.9,1,1, 5.785, 10365.896, 373.410, 52885.318 25/05/02,20:07:19,17,08,1, 11.9,1,1, 5.785, 10365.908, 373.394, 52885.251 25/05/02,20:07:19,18,08,1, 11.9,1,1, 5.785, 10365.916, 373.423, 52885.248 25/05/02,20:07:19,19,08,1, 11.9,1,1, 5.785, 10365.928, 373.419, 52885.313 25/05/02,20:07:20,00,09,1, 11.9,1,1, 5.788, 10365.925, 373.419, 52885.313 25/05/02,20:07:20,01,09,1, 11.9,1,1, 5.788, 10365.938, 373.447, 52885.259 25/05/02,20:07:20,02,09,1, 11.9,1,1, 5.788, 10365.928, 373.449, 52885.276 25/05/02,20:07:20,03,09,1, 11.9,1,1, 5.788, 10365.940, 373.427, 52885.287 25/05/02,20:07:20,04,09,1, 11.9,1,1, 5.788, 10365.939, 373.446, 52885.273 25/05/02,20:07:20,05,09,1, 11.9,1,1, 5.788, 10365.962, 373.427, 52885.276 25/05/02,20:07:20,06,09,1, 11.9,1,1, 5.788, 10365.957, 373.421, 52885.182 25/05/02,20:07:20,07,09,1, 11.9,1,1, 5.788, 10365.931, 373.445, 52885.296 25/05/02,20:07:20,08,09,1, 11.9,1,1, 5.788, 10365.968, 373.449, 52885.261 25/05/02,20:07:20,09,09,1, 11.9,1,1, 5.788, 10365.970, 373.453, 52885.263 25/05/02,20:07:20,10,09,1, 11.9,1,1, 5.788, 10365.987, 373.463, 52885.283 25/05/02,20:07:20,11,09,1, 11.9,1,1, 5.788, 10366.014, 373.454, 52885.213 25/05/02,20:07:20,12,09,1, 11.9,1,1, 5.788, 10365.993, 373.469, 52885.231 25/05/02,20:07:20,13,09,1, 11.9,1,1, 5.788, 10366.035, 373.485, 52885.256 25/05/02,20:07:20,14,09,1, 11.9,1,1, 5.788, 10366.021, 373.485, 52885.217 25/05/02,20:07:20,15,09,1, 11.9,1,1, 5.788, 10366.000, 373.463, 52885.321 25/05/02,20:07:20,16,09,1, 11.9,1,1, 5.788, 10366.010, 373.469, 52885.274 25/05/02,20:07:20,17,09,1, 11.9,1,1, 5.788, 10366.034, 373.461, 52885.215 25/05/02,20:07:20,18,09,1, 11.9,1,1, 5.788, 10366.016, 373.472, 52885.262 25/05/02,20:07:20,19,09,1, 11.9,1,1, 5.788, 10366.050, 373.484, 52885.283 25/05/02,20:07:21,00,07,1, 11.9,1,1, 5.787, 10366.050, 373.484, 52885.283 25/05/02,20:07:21,01,07,1, 11.9,1,1, 5.787, 10366.036, 373.477, 52885.245 25/05/02,20:07:21,02,07,1, 11.9,1,1, 5.787, 10366.043, 373.494, 52885.249 25/05/02,20:07:21,03,07,1, 11.9,1,1, 5.787, 10366.047, 373.479, 52885.228 25/05/02,20:07:21,04,07,1, 11.9,1,1, 5.787, 10366.043, 373.497, 52885.221 25/05/02,20:07:21,05,07,1, 11.9,1,1, 5.787, 10366.073, 373.506, 52885.266 25/05/02,20:07:21,06,07,1, 11.9,1,1, 5.787, 10366.045, 373.508, 52885.229 25/05/02,20:07:21,07,07,1, 11.9,1,1, 5.787, 10366.061, 373.512, 52885.244 25/05/02,20:07:21,08,07,1, 11.9,1,1, 5.787, 10366.058, 373.526, 52885.209 25/05/02,20:07:21,09,07,1, 11.9,1,1, 5.787, 10366.073, 373.515, 52885.239 25/05/02,20:07:21,10,07,1, 11.9,1,1, 5.787, 10366.079, 373.519, 52885.134 25/05/02,20:07:21,11,07,1, 11.9,1,1, 5.787, 10366.061, 373.541, 52885.210 25/05/02,20:07:21,12,07,1, 11.9,1,1, 5.787, 10366.085, 373.510, 52885.146 25/05/02,20:07:21,13,07,1, 11.9,1,1, 5.787, 10366.103, 373.523, 52885.182 25/05/02,20:07:21,14,07,1, 11.9,1,1, 5.787, 10366.100, 373.537, 52885.281 25/05/02,20:07:21,15,07,1, 11.9,1,1, 5.787, 10366.088, 373.537, 52885.165 25/05/02,20:07:21,16,07,1, 11.9,1,1, 5.787, 10366.108, 373.525, 52885.168 25/05/02,20:07:21,17,07,1, 11.9,1,1, 5.787, 10366.117, 373.549, 52885.156 25/05/02,20:07:21,18,07,1, 11.9,1,1, 5.787, 10366.120, 373.557, 52885.213 25/05/02,20:07:21,19,07,1, 11.9,1,1, 5.787, 10366.091, 373.559, 52885.189 25/05/02,20:07:22,00,09,1, 11.9,1,1, 5.792, 10366.083, 373.559, 52885.189 25/05/02,20:07:22,01,09,1, 11.9,1,1, 5.792, 10366.145, 373.541, 52885.081 25/05/02,20:07:22,02,09,1, 11.9,1,1, 5.792, 10366.100, 373.548, 52885.138 25/05/02,20:07:22,03,09,1, 11.9,1,1, 5.792, 10366.105, 373.583, 52885.148 25/05/02,20:07:22,04,09,1, 11.9,1,1, 5.792, 10366.092, 373.579, 52885.179 25/05/02,20:07:22,05,09,1, 11.9,1,1, 5.792, 10366.116, 373.559, 52885.093 25/05/02,20:07:22,06,09,1, 11.9,1,1, 5.792, 10366.124, 373.594, 52885.179 25/05/02,20:07:22,07,09,1, 11.9,1,1, 5.792, 10366.114, 373.581, 52885.094 25/05/02,20:07:22,08,09,1, 11.9,1,1, 5.792, 10366.113, 373.562, 52885.126 25/05/02,20:07:22,09,09,1, 11.9,1,1, 5.792, 10366.115, 373.580, 52885.087 25/05/02,20:07:22,10,09,1, 11.9,1,1, 5.792, 10366.129, 373.604, 52885.121 25/05/02,20:07:22,11,09,1, 11.9,1,1, 5.792, 10366.121, 373.584, 52885.148 25/05/02,20:07:22,12,09,1, 11.9,1,1, 5.792, 10366.087, 373.590, 52885.131 25/05/02,20:07:22,13,09,1, 11.9,1,1, 5.792, 10366.123, 373.606, 52885.079 25/05/02,20:07:22,14,09,1, 11.9,1,1, 5.792, 10366.103, 373.589, 52885.187 25/05/02,20:07:22,15,09,1, 11.9,1,1, 5.792, 10366.102, 373.598, 52885.113 25/05/02,20:07:22,16,09,1, 11.9,1,1, 5.792, 10366.118, 373.619, 52885.140 25/05/02,20:07:22,17,09,1, 11.9,1,1, 5.792, 10366.113, 373.585, 52885.147 25/05/02,20:07:22,18,09,1, 11.9,1,1, 5.792, 10366.109, 373.619, 52885.200 25/05/02,20:07:22,19,09,1, 11.9,1,1, 5.792, 10366.093, 373.628, 52885.184 25/05/02,20:07:23,00,08,1, 11.9,1,1, 5.789, 10366.092, 373.628, 52885.184 25/05/02,20:07:23,01,08,1, 11.9,1,1, 5.789, 10366.093, 373.619, 52885.104 25/05/02,20:07:23,02,08,1, 11.9,1,1, 5.789, 10366.093, 373.607, 52885.165 25/05/02,20:07:23,03,08,1, 11.9,1,1, 5.789, 10366.083, 373.598, 52885.099 25/05/02,20:07:23,04,08,1, 11.9,1,1, 5.789, 10366.061, 373.596, 52885.102 25/05/02,20:07:23,05,08,1, 11.9,1,1, 5.789, 10366.080, 373.632, 52885.128 25/05/02,20:07:23,06,08,1, 11.9,1,1, 5.789, 10366.070, 373.617, 52885.118 25/05/02,20:07:23,07,08,1, 11.9,1,1, 5.789, 10366.066, 373.628, 52885.098 25/05/02,20:07:23,08,08,1, 11.9,1,1, 5.789, 10366.066, 373.640, 52885.114 25/05/02,20:07:23,09,08,1, 11.9,1,1, 5.789, 10366.058, 373.626, 52885.095 25/05/02,20:07:23,10,08,1, 11.9,1,1, 5.789, 10366.064, 373.641, 52885.161 25/05/02,20:07:23,11,08,1, 11.9,1,1, 5.789, 10366.068, 373.662, 52885.163 25/05/02,20:07:23,12,08,1, 11.9,1,1, 5.789, 10366.063, 373.657, 52885.092 25/05/02,20:07:23,13,08,1, 11.9,1,1, 5.789, 10366.049, 373.668, 52885.104 25/05/02,20:07:23,14,08,1, 11.9,1,1, 5.789, 10366.056, 373.668, 52885.194 25/05/02,20:07:23,15,08,1, 11.9,1,1, 5.789, 10366.042, 373.675, 52885.146 25/05/02,20:07:23,16,08,1, 11.9,1,1, 5.789, 10366.042, 373.668, 52885.139 25/05/02,20:07:23,17,08,1, 11.9,1,1, 5.789, 10366.046, 373.680, 52885.164 25/05/02,20:07:23,18,08,1, 11.9,1,1, 5.789, 10366.037, 373.697, 52885.143 25/05/02,20:07:23,19,08,1, 11.9,1,1, 5.789, 10366.030, 373.717, 52885.182 25/05/02,20:07:24,00,08,1, 11.9,1,1, 5.787, 10366.025, 373.717, 52885.182 25/05/02,20:07:24,01,08,1, 11.9,1,1, 5.787, 10366.017, 373.714, 52885.123 25/05/02,20:07:24,02,08,1, 11.9,1,1, 5.787, 10366.033, 373.723, 52885.187 25/05/02,20:07:24,03,08,1, 11.9,1,1, 5.787, 10366.012, 373.724, 52885.138 25/05/02,20:07:24,04,08,1, 11.9,1,1, 5.787, 10366.032, 373.733, 52885.084 25/05/02,20:07:24,05,08,1, 11.9,1,1, 5.787, 10366.013, 373.720, 52885.159 25/05/02,20:07:24,06,08,1, 11.9,1,1, 5.787, 10366.018, 373.725, 52885.078 25/05/02,20:07:24,07,08,1, 11.9,1,1, 5.787, 10366.034, 373.706, 52885.086 25/05/02,20:07:24,08,08,1, 11.9,1,1, 5.787, 10365.995, 373.745, 52885.150 25/05/02,20:07:24,09,08,1, 11.9,1,1, 5.787, 10366.013, 373.776, 52885.148 25/05/02,20:07:24,10,08,1, 11.9,1,1, 5.787, 10366.001, 373.774, 52885.181 25/05/02,20:07:24,11,08,1, 11.9,1,1, 5.787, 10365.989, 373.769, 52885.132 25/05/02,20:07:24,12,08,1, 11.9,1,1, 5.787, 10365.994, 373.791, 52885.063 25/05/02,20:07:24,13,08,1, 11.9,1,1, 5.787, 10365.995, 373.791, 52885.173 25/05/02,20:07:24,14,08,1, 11.9,1,1, 5.787, 10366.009, 373.797, 52885.090 25/05/02,20:07:24,15,08,1, 11.9,1,1, 5.787, 10365.988, 373.803, 52885.111 25/05/02,20:07:24,16,08,1, 11.9,1,1, 5.787, 10365.995, 373.809, 52885.108 25/05/02,20:07:24,17,08,1, 11.9,1,1, 5.787, 10365.996, 373.799, 52885.173 25/05/02,20:07:24,18,08,1, 11.9,1,1, 5.787, 10365.973, 373.827, 52885.152 25/05/02,20:07:24,19,08,1, 11.9,1,1, 5.787, 10365.997, 373.786, 52885.089 25/05/02,20:07:25,00,08,1, 11.9,1,1, 5.788, 10365.992, 373.786, 52885.089 25/05/02,20:07:25,01,08,1, 11.9,1,1, 5.788, 10365.989, 373.845, 52885.120 25/05/02,20:07:25,02,08,1, 11.9,1,1, 5.788, 10365.985, 373.859, 52885.136 25/05/02,20:07:25,03,08,1, 11.9,1,1, 5.788, 10365.979, 373.818, 52885.102 25/05/02,20:07:25,04,08,1, 11.9,1,1, 5.788, 10365.987, 373.857, 52885.178 25/05/02,20:07:25,05,08,1, 11.9,1,1, 5.788, 10365.983, 373.850, 52885.156 25/05/02,20:07:25,06,08,1, 11.9,1,1, 5.788, 10365.969, 373.844, 52885.135 25/05/02,20:07:25,07,08,1, 11.9,1,1, 5.788, 10365.956, 373.841, 52885.120 25/05/02,20:07:25,08,08,1, 11.9,1,1, 5.788, 10365.987, 373.869, 52885.129 25/05/02,20:07:25,09,08,1, 11.9,1,1, 5.788, 10365.935, 373.870, 52885.078 25/05/02,20:07:25,10,08,1, 11.9,1,1, 5.788, 10365.948, 373.859, 52885.100 25/05/02,20:07:25,11,08,1, 11.9,1,1, 5.788, 10365.963, 373.881, 52885.175 25/05/02,20:07:25,12,08,1, 11.9,1,1, 5.788, 10365.978, 373.861, 52885.094 25/05/02,20:07:25,13,08,1, 11.9,1,1, 5.788, 10365.965, 373.891, 52885.125 25/05/02,20:07:25,14,08,1, 11.9,1,1, 5.788, 10365.975, 373.901, 52885.148 25/05/02,20:07:25,15,08,1, 11.9,1,1, 5.788, 10365.963, 373.917, 52885.118 25/05/02,20:07:25,16,08,1, 11.9,1,1, 5.788, 10365.949, 373.902, 52885.088 25/05/02,20:07:25,17,08,1, 11.9,1,1, 5.788, 10365.960, 373.917, 52885.141 25/05/02,20:07:25,18,08,1, 11.9,1,1, 5.788, 10365.960, 373.938, 52885.296 25/05/02,20:07:25,19,08,1, 11.9,1,1, 5.788, 10365.968, 373.927, 52885.063 25/05/02,20:07:26,00,07,1, 11.9,1,1, 5.790, 10365.967, 373.927, 52885.063 25/05/02,20:07:26,01,07,1, 11.9,1,1, 5.790, 10365.930, 373.933, 52885.193 25/05/02,20:07:26,02,07,1, 11.9,1,1, 5.790, 10365.980, 373.942, 52885.177 25/05/02,20:07:26,03,07,1, 11.9,1,1, 5.790, 10365.962, 373.969, 52885.183 25/05/02,20:07:26,04,07,1, 11.9,1,1, 5.790, 10365.932, 373.961, 52885.189 25/05/02,20:07:26,05,07,1, 11.9,1,1, 5.790, 10365.943, 373.920, 52885.073 25/05/02,20:07:26,06,07,1, 11.9,1,1, 5.790, 10365.972, 373.955, 52885.070 25/05/02,20:07:26,07,07,1, 11.9,1,1, 5.790, 10365.957, 373.935, 52885.120 25/05/02,20:07:26,08,07,1, 11.9,1,1, 5.790, 10365.955, 373.991, 52885.103 25/05/02,20:07:26,09,07,1, 11.9,1,1, 5.790, 10365.942, 373.981, 52885.162 25/05/02,20:07:26,10,07,1, 11.9,1,1, 5.790, 10365.928, 373.995, 52885.147 25/05/02,20:07:26,11,07,1, 11.9,1,1, 5.790, 10365.930, 373.992, 52885.056 25/05/02,20:07:26,12,07,1, 11.9,1,1, 5.790, 10365.943, 373.990, 52885.084 25/05/02,20:07:26,13,07,1, 11.9,1,1, 5.790, 10365.947, 373.989, 52885.112 25/05/02,20:07:26,14,07,1, 11.9,1,1, 5.790, 10365.959, 373.989, 52885.143 25/05/02,20:07:26,15,07,1, 11.9,1,1, 5.790, 10365.945, 374.018, 52885.084 25/05/02,20:07:26,16,07,1, 11.9,1,1, 5.790, 10365.965, 374.004, 52885.097 25/05/02,20:07:26,17,07,1, 11.9,1,1, 5.790, 10365.924, 374.012, 52885.159 25/05/02,20:07:26,18,07,1, 11.9,1,1, 5.790, 10365.915, 374.025, 52885.116 25/05/02,20:07:26,19,07,1, 11.9,1,1, 5.790, 10365.938, 374.024, 52885.063 25/05/02,20:07:27,00,08,1, 11.9,1,1, 5.789, 10365.933, 374.024, 52885.063 25/05/02,20:07:27,01,08,1, 11.9,1,1, 5.789, 10365.914, 374.025, 52885.123 25/05/02,20:07:27,02,08,1, 11.9,1,1, 5.789, 10365.938, 374.029, 52885.145 25/05/02,20:07:27,03,08,1, 11.9,1,1, 5.789, 10365.927, 374.022, 52885.125 25/05/02,20:07:27,04,08,1, 11.9,1,1, 5.789, 10365.907, 374.037, 52885.092 25/05/02,20:07:27,05,08,1, 11.9,1,1, 5.789, 10365.904, 374.042, 52885.144 25/05/02,20:07:27,06,08,1, 11.9,1,1, 5.789, 10365.879, 374.038, 52885.115 25/05/02,20:07:27,07,08,1, 11.9,1,1, 5.789, 10365.865, 374.040, 52885.116 25/05/02,20:07:27,08,08,1, 11.9,1,1, 5.789, 10365.889, 374.028, 52885.090 25/05/02,20:07:27,09,08,1, 11.9,1,1, 5.789, 10365.875, 374.048, 52885.115 25/05/02,20:07:27,10,08,1, 11.9,1,1, 5.789, 10365.868, 374.041, 52885.091 25/05/02,20:07:27,11,08,1, 11.9,1,1, 5.789, 10365.866, 374.042, 52885.126 25/05/02,20:07:27,12,08,1, 11.9,1,1, 5.789, 10365.865, 374.089, 52885.042 25/05/02,20:07:27,13,08,1, 11.9,1,1, 5.789, 10365.857, 374.072, 52885.115 25/05/02,20:07:27,14,08,1, 11.9,1,1, 5.789, 10365.841, 374.045, 52885.054 25/05/02,20:07:27,15,08,1, 11.9,1,1, 5.789, 10365.854, 374.076, 52885.054 25/05/02,20:07:27,16,08,1, 11.9,1,1, 5.789, 10365.848, 374.070, 52885.057 25/05/02,20:07:27,17,08,1, 11.9,1,1, 5.789, 10365.844, 374.071, 52885.108 25/05/02,20:07:27,18,08,1, 11.9,1,1, 5.789, 10365.825, 374.048, 52885.050 25/05/02,20:07:27,19,08,1, 11.9,1,1, 5.789, 10365.819, 374.060, 52885.057 25/05/02,20:07:28,00,08,1, 11.9,1,1, 5.789, 10365.816, 374.060, 52885.057 25/05/02,20:07:28,01,08,1, 11.9,1,1, 5.789, 10365.794, 374.068, 52885.053 25/05/02,20:07:28,02,08,1, 11.9,1,1, 5.789, 10365.800, 374.099, 52885.091 25/05/02,20:07:28,03,08,1, 11.9,1,1, 5.789, 10365.800, 374.060, 52885.048 25/05/02,20:07:28,04,08,1, 11.9,1,1, 5.789, 10365.769, 374.080, 52885.110 25/05/02,20:07:28,05,08,1, 11.9,1,1, 5.789, 10365.756, 374.080, 52885.075 25/05/02,20:07:28,06,08,1, 11.9,1,1, 5.789, 10365.767, 374.080, 52885.031 25/05/02,20:07:28,07,08,1, 11.9,1,1, 5.789, 10365.744, 374.077, 52885.059 25/05/02,20:07:28,08,08,1, 11.9,1,1, 5.789, 10365.751, 374.050, 52885.066 25/05/02,20:07:28,09,08,1, 11.9,1,1, 5.789, 10365.750, 374.091, 52885.038 25/05/02,20:07:28,10,08,1, 11.9,1,1, 5.789, 10365.741, 374.091, 52885.007 25/05/02,20:07:28,11,08,1, 11.9,1,1, 5.789, 10365.716, 374.104, 52885.095 25/05/02,20:07:28,12,08,1, 11.9,1,1, 5.789, 10365.709, 374.089, 52885.098 25/05/02,20:07:28,13,08,1, 11.9,1,1, 5.789, 10365.698, 374.096, 52885.059 25/05/02,20:07:28,14,08,1, 11.9,1,1, 5.789, 10365.709, 374.116, 52885.015 25/05/02,20:07:28,15,08,1, 11.9,1,1, 5.789, 10365.704, 374.108, 52885.071 25/05/02,20:07:28,16,08,1, 11.9,1,1, 5.789, 10365.668, 374.114, 52885.087 25/05/02,20:07:28,17,08,1, 11.9,1,1, 5.789, 10365.672, 374.112, 52885.062 25/05/02,20:07:28,18,08,1, 11.9,1,1, 5.789, 10365.666, 374.115, 52885.013 25/05/02,20:07:28,19,08,1, 11.9,1,1, 5.789, 10365.671, 374.121, 52885.052 25/05/02,20:07:29,00,08,1, 12.0,1,1, 5.787, 10365.666, 374.121, 52885.052 25/05/02,20:07:29,01,08,1, 12.0,1,1, 5.787, 10365.657, 374.150, 52885.057 25/05/02,20:07:29,02,08,1, 12.0,1,1, 5.787, 10365.651, 374.099, 52884.991 25/05/02,20:07:29,03,08,1, 12.0,1,1, 5.787, 10365.650, 374.151, 52885.062 25/05/02,20:07:29,04,08,1, 12.0,1,1, 5.787, 10365.617, 374.144, 52885.000 25/05/02,20:07:29,05,08,1, 12.0,1,1, 5.787, 10365.614, 374.126, 52885.046 25/05/02,20:07:29,06,08,1, 12.0,1,1, 5.787, 10365.607, 374.132, 52885.005 25/05/02,20:07:29,07,08,1, 12.0,1,1, 5.787, 10365.611, 374.157, 52885.046 25/05/02,20:07:29,08,08,1, 12.0,1,1, 5.787, 10365.589, 374.149, 52885.054 25/05/02,20:07:29,09,08,1, 12.0,1,1, 5.787, 10365.598, 374.154, 52885.025 25/05/02,20:07:29,10,08,1, 12.0,1,1, 5.787, 10365.578, 374.176, 52885.050 25/05/02,20:07:29,11,08,1, 12.0,1,1, 5.787, 10365.573, 374.157, 52885.001 25/05/02,20:07:29,12,08,1, 12.0,1,1, 5.787, 10365.571, 374.173, 52885.020 25/05/02,20:07:29,13,08,1, 12.0,1,1, 5.787, 10365.561, 374.204, 52885.088 25/05/02,20:07:29,14,08,1, 12.0,1,1, 5.787, 10365.571, 374.187, 52885.047 25/05/02,20:07:29,15,08,1, 12.0,1,1, 5.787, 10365.525, 374.178, 52884.970 25/05/02,20:07:29,16,08,1, 12.0,1,1, 5.787, 10365.544, 374.197, 52885.067 25/05/02,20:07:29,17,08,1, 12.0,1,1, 5.787, 10365.517, 374.191, 52885.011 25/05/02,20:07:29,18,08,1, 12.0,1,1, 5.787, 10365.527, 374.204, 52885.048 25/05/02,20:07:29,19,08,1, 12.0,1,1, 5.787, 10365.527, 374.184, 52885.028 25/05/02,20:07:30,00,09,1, 12.0,1,1, 5.779, 10365.524, 374.184, 52885.028 25/05/02,20:07:30,01,09,1, 12.0,1,1, 5.779, 10365.533, 374.198, 52885.101 25/05/02,20:07:30,02,09,1, 12.0,1,1, 5.779, 10365.512, 374.201, 52885.108 25/05/02,20:07:30,03,09,1, 12.0,1,1, 5.779, 10365.485, 374.235, 52885.059 25/05/02,20:07:30,04,09,1, 12.0,1,1, 5.779, 10365.504, 374.209, 52885.057 25/05/02,20:07:30,05,09,1, 12.0,1,1, 5.779, 10365.481, 374.212, 52885.038 25/05/02,20:07:30,06,09,1, 12.0,1,1, 5.779, 10365.470, 374.210, 52885.002 25/05/02,20:07:30,07,09,1, 12.0,1,1, 5.779, 10365.490, 374.213, 52885.048 25/05/02,20:07:30,08,09,1, 12.0,1,1, 5.779, 10365.428, 374.199, 52885.047 25/05/02,20:07:30,09,09,1, 12.0,1,1, 5.779, 10365.465, 374.212, 52885.034 25/05/02,20:07:30,10,09,1, 12.0,1,1, 5.779, 10365.445, 374.196, 52884.979 25/05/02,20:07:30,11,09,1, 12.0,1,1, 5.779, 10365.419, 374.225, 52885.057 25/05/02,20:07:30,12,09,1, 12.0,1,1, 5.779, 10365.458, 374.217, 52885.047 25/05/02,20:07:30,13,09,1, 12.0,1,1, 5.779, 10365.428, 374.220, 52884.981 25/05/02,20:07:30,14,09,1, 12.0,1,1, 5.779, 10365.430, 374.244, 52884.975 25/05/02,20:07:30,15,09,1, 12.0,1,1, 5.779, 10365.415, 374.243, 52885.061 25/05/02,20:07:30,16,09,1, 12.0,1,1, 5.779, 10365.412, 374.217, 52884.970 25/05/02,20:07:30,17,09,1, 12.0,1,1, 5.779, 10365.413, 374.244, 52885.223 25/05/02,20:07:30,18,09,1, 12.0,1,1, 5.779, 10365.374, 374.255, 52884.969 25/05/02,20:07:30,19,09,1, 12.0,1,1, 5.779, 10365.350, 374.243, 52885.020 25/05/02,20:07:31,00,08,1, 11.9,1,1, 5.780, 10365.349, 374.243, 52885.020 25/05/02,20:07:31,01,08,1, 11.9,1,1, 5.780, 10365.349, 374.236, 52885.030 25/05/02,20:07:31,02,08,1, 11.9,1,1, 5.780, 10365.343, 374.242, 52885.012 25/05/02,20:07:31,03,08,1, 11.9,1,1, 5.780, 10365.338, 374.228, 52884.973 25/05/02,20:07:31,04,08,1, 11.9,1,1, 5.780, 10365.349, 374.244, 52885.055 25/05/02,20:07:31,05,08,1, 11.9,1,1, 5.780, 10365.330, 374.232, 52884.963 25/05/02,20:07:31,06,08,1, 11.9,1,1, 5.780, 10365.308, 374.223, 52884.970 25/05/02,20:07:31,07,08,1, 11.9,1,1, 5.780, 10365.314, 374.251, 52885.007 25/05/02,20:07:31,08,08,1, 11.9,1,1, 5.780, 10365.317, 374.246, 52885.005 25/05/02,20:07:31,09,08,1, 11.9,1,1, 5.780, 10365.293, 374.233, 52885.054 25/05/02,20:07:31,10,08,1, 11.9,1,1, 5.780, 10365.306, 374.225, 52884.958 25/05/02,20:07:31,11,08,1, 11.9,1,1, 5.780, 10365.278, 374.238, 52885.012 25/05/02,20:07:31,12,08,1, 11.9,1,1, 5.780, 10365.297, 374.243, 52884.985 25/05/02,20:07:31,13,08,1, 11.9,1,1, 5.780, 10365.261, 374.248, 52885.001 25/05/02,20:07:31,14,08,1, 11.9,1,1, 5.780, 10365.272, 374.283, 52885.020 25/05/02,20:07:31,15,08,1, 11.9,1,1, 5.780, 10365.278, 374.237, 52884.911 25/05/02,20:07:31,16,08,1, 11.9,1,1, 5.780, 10365.252, 374.263, 52884.991 25/05/02,20:07:31,17,08,1, 11.9,1,1, 5.780, 10365.269, 374.256, 52884.929 25/05/02,20:07:31,18,08,1, 11.9,1,1, 5.780, 10365.247, 374.249, 52884.989 25/05/02,20:07:31,19,08,1, 11.9,1,1, 5.780, 10365.249, 374.283, 52885.041 25/05/02,20:07:32,00,07,1, 11.9,1,1, 5.789, 10365.249, 374.283, 52885.041 25/05/02,20:07:32,01,07,1, 11.9,1,1, 5.789, 10365.223, 374.226, 52884.999 25/05/02,20:07:32,02,07,1, 11.9,1,1, 5.789, 10365.219, 374.264, 52884.999 25/05/02,20:07:32,03,07,1, 11.9,1,1, 5.789, 10365.215, 374.277, 52884.971 25/05/02,20:07:32,04,07,1, 11.9,1,1, 5.789, 10365.189, 374.292, 52884.973 25/05/02,20:07:32,05,07,1, 11.9,1,1, 5.789, 10365.179, 374.268, 52885.060 25/05/02,20:07:32,06,07,1, 11.9,1,1, 5.789, 10365.198, 374.283, 52884.943 25/05/02,20:07:32,07,07,1, 11.9,1,1, 5.789, 10365.136, 374.272, 52885.057 25/05/02,20:07:32,08,07,1, 11.9,1,1, 5.789, 10365.173, 374.293, 52884.977 25/05/02,20:07:32,09,07,1, 11.9,1,1, 5.789, 10365.168, 374.273, 52884.982 25/05/02,20:07:32,10,07,1, 11.9,1,1, 5.789, 10365.159, 374.274, 52884.974 25/05/02,20:07:32,11,07,1, 11.9,1,1, 5.789, 10365.157, 374.289, 52885.046 25/05/02,20:07:32,12,07,1, 11.9,1,1, 5.789, 10365.116, 374.303, 52885.017 25/05/02,20:07:32,13,07,1, 11.9,1,1, 5.789, 10365.139, 374.291, 52885.053 25/05/02,20:07:32,14,07,1, 11.9,1,1, 5.789, 10365.109, 374.290, 52885.057 25/05/02,20:07:32,15,07,1, 11.9,1,1, 5.789, 10365.107, 374.297, 52885.057 25/05/02,20:07:32,16,07,1, 11.9,1,1, 5.789, 10365.111, 374.277, 52885.056 25/05/02,20:07:32,17,07,1, 11.9,1,1, 5.789, 10365.077, 374.295, 52884.983 25/05/02,20:07:32,18,07,1, 11.9,1,1, 5.789, 10365.109, 374.282, 52885.005 25/05/02,20:07:32,19,07,1, 11.9,1,1, 5.789, 10365.082, 374.281, 52885.043 25/05/02,20:07:33,00,09,1, 11.9,1,1, 5.792, 10365.074, 374.281, 52885.043 25/05/02,20:07:33,01,09,1, 11.9,1,1, 5.792, 10365.060, 374.298, 52885.000 25/05/02,20:07:33,02,09,1, 11.9,1,1, 5.792, 10365.076, 374.262, 52884.742 25/05/02,20:07:33,03,09,1, 11.9,1,1, 5.792, 10365.066, 374.300, 52884.924 25/05/02,20:07:33,04,09,1, 11.9,1,1, 5.792, 10365.030, 374.323, 52884.976 25/05/02,20:07:33,05,09,1, 11.9,1,1, 5.792, 10365.043, 374.322, 52885.047 25/05/02,20:07:33,06,09,1, 11.9,1,1, 5.792, 10365.042, 374.294, 52884.991 25/05/02,20:07:33,07,09,1, 11.9,1,1, 5.792, 10365.028, 374.322, 52885.028 25/05/02,20:07:33,08,09,1, 11.9,1,1, 5.792, 10365.029, 374.316, 52884.997 25/05/02,20:07:33,09,09,1, 11.9,1,1, 5.792, 10365.010, 374.304, 52885.014 25/05/02,20:07:33,10,09,1, 11.9,1,1, 5.792, 10365.024, 374.306, 52885.022 25/05/02,20:07:33,11,09,1, 11.9,1,1, 5.792, 10365.029, 374.283, 52885.049 25/05/02,20:07:33,12,09,1, 11.9,1,1, 5.792, 10365.004, 374.322, 52885.033 25/05/02,20:07:33,13,09,1, 11.9,1,1, 5.792, 10364.990, 374.318, 52885.017 25/05/02,20:07:33,14,09,1, 11.9,1,1, 5.792, 10364.983, 374.302, 52884.989 25/05/02,20:07:33,15,09,1, 11.9,1,1, 5.792, 10364.973, 374.317, 52884.970 25/05/02,20:07:33,16,09,1, 11.9,1,1, 5.792, 10364.989, 374.329, 52884.936 25/05/02,20:07:33,17,09,1, 11.9,1,1, 5.792, 10364.976, 374.314, 52885.028 25/05/02,20:07:33,18,09,1, 11.9,1,1, 5.792, 10364.960, 374.320, 52885.040 25/05/02,20:07:33,19,09,1, 11.9,1,1, 5.792, 10364.973, 374.331, 52884.963 25/05/02,20:07:34,00,08,1, 11.9,1,1, 5.789, 10364.965, 374.331, 52884.963 25/05/02,20:07:34,01,08,1, 11.9,1,1, 5.789, 10364.937, 374.294, 52884.908 25/05/02,20:07:34,02,08,1, 11.9,1,1, 5.789, 10364.934, 374.322, 52885.033 25/05/02,20:07:34,03,08,1, 11.9,1,1, 5.789, 10364.916, 374.343, 52884.969 25/05/02,20:07:34,04,08,1, 11.9,1,1, 5.789, 10364.928, 374.325, 52884.958 25/05/02,20:07:34,05,08,1, 11.9,1,1, 5.789, 10364.907, 374.335, 52885.035 25/05/02,20:07:34,06,08,1, 11.9,1,1, 5.789, 10364.932, 374.337, 52884.980 25/05/02,20:07:34,07,08,1, 11.9,1,1, 5.789, 10364.909, 374.328, 52885.005 25/05/02,20:07:34,08,08,1, 11.9,1,1, 5.789, 10364.895, 374.317, 52884.958 25/05/02,20:07:34,09,08,1, 11.9,1,1, 5.789, 10364.891, 374.337, 52884.983 25/05/02,20:07:34,10,08,1, 11.9,1,1, 5.789, 10364.886, 374.341, 52884.990 25/05/02,20:07:34,11,08,1, 11.9,1,1, 5.789, 10364.843, 374.315, 52884.985 25/05/02,20:07:34,12,08,1, 11.9,1,1, 5.789, 10364.859, 374.341, 52885.017 25/05/02,20:07:34,13,08,1, 11.9,1,1, 5.789, 10364.849, 374.343, 52885.047 25/05/02,20:07:34,14,08,1, 11.9,1,1, 5.789, 10364.847, 374.318, 52885.014 25/05/02,20:07:34,15,08,1, 11.9,1,1, 5.789, 10364.854, 374.339, 52884.913 25/05/02,20:07:34,16,08,1, 11.9,1,1, 5.789, 10364.831, 374.323, 52884.959 25/05/02,20:07:34,17,08,1, 11.9,1,1, 5.789, 10364.795, 374.342, 52885.035 25/05/02,20:07:34,18,08,1, 11.9,1,1, 5.789, 10364.813, 374.361, 52884.998 25/05/02,20:07:34,19,08,1, 11.9,1,1, 5.789, 10364.819, 374.328, 52884.990 25/05/02,20:07:35,00,09,1, 11.9,1,1, 5.789, 10364.815, 374.328, 52884.990 25/05/02,20:07:35,01,09,1, 11.9,1,1, 5.789, 10364.815, 374.330, 52884.986 25/05/02,20:07:35,02,09,1, 11.9,1,1, 5.789, 10364.803, 374.345, 52884.940 25/05/02,20:07:35,03,09,1, 11.9,1,1, 5.789, 10364.795, 374.363, 52885.013 25/05/02,20:07:35,04,09,1, 11.9,1,1, 5.789, 10364.780, 374.368, 52884.976 25/05/02,20:07:35,05,09,1, 11.9,1,1, 5.789, 10364.770, 374.360, 52885.023 25/05/02,20:07:35,06,09,1, 11.9,1,1, 5.789, 10364.774, 374.383, 52884.994 25/05/02,20:07:35,07,09,1, 11.9,1,1, 5.789, 10364.776, 374.370, 52885.027 25/05/02,20:07:35,08,09,1, 11.9,1,1, 5.789, 10364.747, 374.390, 52884.999 25/05/02,20:07:35,09,09,1, 11.9,1,1, 5.789, 10364.746, 374.370, 52885.010 25/05/02,20:07:35,10,09,1, 11.9,1,1, 5.789, 10364.757, 374.374, 52884.994 25/05/02,20:07:35,11,09,1, 11.9,1,1, 5.789, 10364.746, 374.378, 52884.978 25/05/02,20:07:35,12,09,1, 11.9,1,1, 5.789, 10364.721, 374.373, 52884.967 25/05/02,20:07:35,13,09,1, 11.9,1,1, 5.789, 10364.741, 374.393, 52885.006 25/05/02,20:07:35,14,09,1, 11.9,1,1, 5.789, 10364.761, 374.378, 52884.983 25/05/02,20:07:35,15,09,1, 11.9,1,1, 5.789, 10364.718, 374.408, 52885.018 25/05/02,20:07:35,16,09,1, 11.9,1,1, 5.789, 10364.700, 374.400, 52885.001 25/05/02,20:07:35,17,09,1, 11.9,1,1, 5.789, 10364.730, 374.417, 52885.031 25/05/02,20:07:35,18,09,1, 11.9,1,1, 5.789, 10364.704, 374.419, 52885.037 25/05/02,20:07:35,19,09,1, 11.9,1,1, 5.789, 10364.716, 374.420, 52885.044 25/05/02,20:07:36,00,09,1, 11.9,1,1, 5.790, 10364.715, 374.420, 52885.044 25/05/02,20:07:36,01,09,1, 11.9,1,1, 5.790, 10364.702, 374.409, 52885.072 25/05/02,20:07:36,02,09,1, 11.9,1,1, 5.790, 10364.666, 374.428, 52885.048 25/05/02,20:07:36,03,09,1, 11.9,1,1, 5.790, 10364.682, 374.425, 52885.027 25/05/02,20:07:36,04,09,1, 11.9,1,1, 5.790, 10364.677, 374.404, 52885.057 25/05/02,20:07:36,05,09,1, 11.9,1,1, 5.790, 10364.636, 374.408, 52884.993 25/05/02,20:07:36,06,09,1, 11.9,1,1, 5.790, 10364.674, 374.416, 52884.991 25/05/02,20:07:36,07,09,1, 11.9,1,1, 5.790, 10364.676, 374.411, 52885.033 25/05/02,20:07:36,08,09,1, 11.9,1,1, 5.790, 10364.686, 374.378, 52884.696 25/05/02,20:07:36,09,09,1, 11.9,1,1, 5.790, 10364.627, 374.405, 52884.942 25/05/02,20:07:36,10,09,1, 11.9,1,1, 5.790, 10364.649, 374.439, 52885.033 25/05/02,20:07:36,11,09,1, 11.9,1,1, 5.790, 10364.635, 374.444, 52885.028 25/05/02,20:07:36,12,09,1, 11.9,1,1, 5.790, 10364.624, 374.439, 52884.980 25/05/02,20:07:36,13,09,1, 11.9,1,1, 5.790, 10364.647, 374.452, 52885.001 25/05/02,20:07:36,14,09,1, 11.9,1,1, 5.790, 10364.628, 374.447, 52885.048 25/05/02,20:07:36,15,09,1, 11.9,1,1, 5.790, 10364.634, 374.428, 52885.042 25/05/02,20:07:36,16,09,1, 11.9,1,1, 5.790, 10364.629, 374.446, 52885.014 25/05/02,20:07:36,17,09,1, 11.9,1,1, 5.790, 10364.603, 374.458, 52885.093 25/05/02,20:07:36,18,09,1, 11.9,1,1, 5.790, 10364.607, 374.454, 52884.992 25/05/02,20:07:36,19,09,1, 11.9,1,1, 5.790, 10364.612, 374.457, 52885.043 25/05/02,20:07:37,00,08,1, 11.9,1,1, 5.787, 10364.606, 374.457, 52885.043 25/05/02,20:07:37,01,08,1, 11.9,1,1, 5.787, 10364.592, 374.466, 52885.100 25/05/02,20:07:37,02,08,1, 11.9,1,1, 5.787, 10364.596, 374.460, 52885.024 25/05/02,20:07:37,03,08,1, 11.9,1,1, 5.787, 10364.606, 374.464, 52885.026 25/05/02,20:07:37,04,08,1, 11.9,1,1, 5.787, 10364.605, 374.452, 52885.072 25/05/02,20:07:37,05,08,1, 11.9,1,1, 5.787, 10364.611, 374.461, 52884.936 25/05/02,20:07:37,06,08,1, 11.9,1,1, 5.787, 10364.593, 374.472, 52884.995 25/05/02,20:07:37,07,08,1, 11.9,1,1, 5.787, 10364.604, 374.471, 52885.012 25/05/02,20:07:37,08,08,1, 11.9,1,1, 5.787, 10364.581, 374.479, 52885.037 25/05/02,20:07:37,09,08,1, 11.9,1,1, 5.787, 10364.579, 374.462, 52884.960 25/05/02,20:07:37,10,08,1, 11.9,1,1, 5.787, 10364.573, 374.489, 52885.006 25/05/02,20:07:37,11,08,1, 11.9,1,1, 5.787, 10364.589, 374.473, 52885.000 25/05/02,20:07:37,12,08,1, 11.9,1,1, 5.787, 10364.554, 374.469, 52884.928 25/05/02,20:07:37,13,08,1, 11.9,1,1, 5.787, 10364.568, 374.475, 52885.014 25/05/02,20:07:37,14,08,1, 11.9,1,1, 5.787, 10364.603, 374.454, 52884.670 25/05/02,20:07:37,15,08,1, 11.9,1,1, 5.787, 10364.562, 374.485, 52884.909 25/05/02,20:07:37,16,08,1, 11.9,1,1, 5.787, 10364.539, 374.494, 52885.037 25/05/02,20:07:37,17,08,1, 11.9,1,1, 5.787, 10364.551, 374.496, 52885.044 25/05/02,20:07:37,18,08,1, 11.9,1,1, 5.787, 10364.545, 374.482, 52884.998 25/05/02,20:07:37,19,08,1, 11.9,1,1, 5.787, 10364.576, 374.491, 52884.963 25/05/02,20:07:38,00,08,1, 11.9,1,1, 5.788, 10364.573, 374.491, 52884.963 25/05/02,20:07:38,01,08,1, 11.9,1,1, 5.788, 10364.569, 374.498, 52885.006 25/05/02,20:07:38,02,08,1, 11.9,1,1, 5.788, 10364.572, 374.492, 52885.008 25/05/02,20:07:38,03,08,1, 11.9,1,1, 5.788, 10364.567, 374.512, 52885.023 25/05/02,20:07:38,04,08,1, 11.9,1,1, 5.788, 10364.559, 374.490, 52884.998 25/05/02,20:07:38,05,08,1, 11.9,1,1, 5.788, 10364.549, 374.474, 52885.009 25/05/02,20:07:38,06,08,1, 11.9,1,1, 5.788, 10364.535, 374.516, 52885.076 25/05/02,20:07:38,07,08,1, 11.9,1,1, 5.788, 10364.545, 374.519, 52884.975 25/05/02,20:07:38,08,08,1, 11.9,1,1, 5.788, 10364.520, 374.491, 52885.040 25/05/02,20:07:38,09,08,1, 11.9,1,1, 5.788, 10364.533, 374.492, 52885.011 25/05/02,20:07:38,10,08,1, 11.9,1,1, 5.788, 10364.526, 374.510, 52885.035 25/05/02,20:07:38,11,08,1, 11.9,1,1, 5.788, 10364.532, 374.517, 52884.964 25/05/02,20:07:38,12,08,1, 11.9,1,1, 5.788, 10364.541, 374.491, 52885.003 25/05/02,20:07:38,13,08,1, 11.9,1,1, 5.788, 10364.498, 374.502, 52885.060 25/05/02,20:07:38,14,08,1, 11.9,1,1, 5.788, 10364.530, 374.500, 52885.006 25/05/02,20:07:38,15,08,1, 11.9,1,1, 5.788, 10364.517, 374.503, 52885.013 25/05/02,20:07:38,16,08,1, 11.9,1,1, 5.788, 10364.539, 374.508, 52885.022 25/05/02,20:07:38,17,08,1, 11.9,1,1, 5.788, 10364.518, 374.487, 52884.969 25/05/02,20:07:38,18,08,1, 11.9,1,1, 5.788, 10364.528, 374.498, 52884.926 25/05/02,20:07:38,19,08,1, 11.9,1,1, 5.788, 10364.483, 374.504, 52884.969 25/05/02,20:07:39,00,09,1, 11.9,1,1, 5.785, 10364.481, 374.504, 52884.969 25/05/02,20:07:39,01,09,1, 11.9,1,1, 5.785, 10364.500, 374.493, 52884.931 25/05/02,20:07:39,02,09,1, 11.9,1,1, 5.785, 10364.505, 374.513, 52885.004 25/05/02,20:07:39,03,09,1, 11.9,1,1, 5.785, 10364.503, 374.526, 52884.965 25/05/02,20:07:39,04,09,1, 11.9,1,1, 5.785, 10364.506, 374.489, 52884.942 25/05/02,20:07:39,05,09,1, 11.9,1,1, 5.785, 10364.489, 374.546, 52885.030 25/05/02,20:07:39,06,09,1, 11.9,1,1, 5.785, 10364.483, 374.496, 52884.998 25/05/02,20:07:39,07,09,1, 11.9,1,1, 5.785, 10364.469, 374.500, 52885.013 25/05/02,20:07:39,08,09,1, 11.9,1,1, 5.785, 10364.505, 374.500, 52884.914 25/05/02,20:07:39,09,09,1, 11.9,1,1, 5.785, 10364.447, 374.507, 52884.902 25/05/02,20:07:39,10,09,1, 11.9,1,1, 5.785, 10364.512, 374.495, 52884.988 25/05/02,20:07:39,11,09,1, 11.9,1,1, 5.785, 10364.505, 374.505, 52884.922 25/05/02,20:07:39,12,09,1, 11.9,1,1, 5.785, 10364.482, 374.487, 52884.918 25/05/02,20:07:39,13,09,1, 11.9,1,1, 5.785, 10364.490, 374.506, 52885.050 25/05/02,20:07:39,14,09,1, 11.9,1,1, 5.785, 10364.492, 374.505, 52885.001 25/05/02,20:07:39,15,09,1, 11.9,1,1, 5.785, 10364.480, 374.502, 52884.988 25/05/02,20:07:39,16,09,1, 11.9,1,1, 5.785, 10364.497, 374.524, 52885.039 25/05/02,20:07:39,17,09,1, 11.9,1,1, 5.785, 10364.477, 374.518, 52885.022 25/05/02,20:07:39,18,09,1, 11.9,1,1, 5.785, 10364.473, 374.544, 52885.026 25/05/02,20:07:39,19,09,1, 11.9,1,1, 5.785, 10364.470, 374.531, 52884.934 25/05/02,20:07:40,00,09,1, 11.9,1,1, 5.785, 10364.465, 374.531, 52884.934 25/05/02,20:07:40,01,09,1, 11.9,1,1, 5.785, 10364.478, 374.568, 52885.020 25/05/02,20:07:40,02,09,1, 11.9,1,1, 5.785, 10364.458, 374.563, 52884.923 25/05/02,20:07:40,03,09,1, 11.9,1,1, 5.785, 10364.445, 374.553, 52885.022 25/05/02,20:07:40,04,09,1, 11.9,1,1, 5.785, 10364.446, 374.558, 52885.038 25/05/02,20:07:40,05,09,1, 11.9,1,1, 5.785, 10364.434, 374.546, 52884.979 25/05/02,20:07:40,06,09,1, 11.9,1,1, 5.785, 10364.464, 374.516, 52884.920 25/05/02,20:07:40,07,09,1, 11.9,1,1, 5.785, 10364.455, 374.537, 52884.970 25/05/02,20:07:40,08,09,1, 11.9,1,1, 5.785, 10364.455, 374.531, 52884.997 25/05/02,20:07:40,09,09,1, 11.9,1,1, 5.785, 10364.456, 374.550, 52884.976 25/05/02,20:07:40,10,09,1, 11.9,1,1, 5.785, 10364.442, 374.549, 52884.982 25/05/02,20:07:40,11,09,1, 11.9,1,1, 5.785, 10364.454, 374.539, 52885.029 25/05/02,20:07:40,12,09,1, 11.9,1,1, 5.785, 10364.458, 374.544, 52884.985 25/05/02,20:07:40,13,09,1, 11.9,1,1, 5.785, 10364.419, 374.557, 52884.977 25/05/02,20:07:40,14,09,1, 11.9,1,1, 5.785, 10364.431, 374.584, 52885.017 25/05/02,20:07:40,15,09,1, 11.9,1,1, 5.785, 10364.443, 374.502, 52884.952 25/05/02,20:07:40,16,09,1, 11.9,1,1, 5.785, 10364.442, 374.566, 52885.054 25/05/02,20:07:40,17,09,1, 11.9,1,1, 5.785, 10364.395, 374.547, 52884.961 25/05/02,20:07:40,18,09,1, 11.9,1,1, 5.785, 10364.440, 374.557, 52884.961 25/05/02,20:07:40,19,09,1, 11.9,1,1, 5.785, 10364.433, 374.564, 52884.979 25/05/02,20:07:41,00,08,1, 11.9,1,1, 5.791, 10364.431, 374.564, 52884.979 25/05/02,20:07:41,01,08,1, 11.9,1,1, 5.791, 10364.439, 374.582, 52884.974 25/05/02,20:07:41,02,08,1, 11.9,1,1, 5.791, 10364.445, 374.547, 52884.986 25/05/02,20:07:41,03,08,1, 11.9,1,1, 5.791, 10364.461, 374.577, 52884.972 25/05/02,20:07:41,04,08,1, 11.9,1,1, 5.791, 10364.425, 374.571, 52885.002 25/05/02,20:07:41,05,08,1, 11.9,1,1, 5.791, 10364.451, 374.540, 52885.170 25/05/02,20:07:41,06,08,1, 11.9,1,1, 5.791, 10364.469, 374.581, 52884.944 25/05/02,20:07:41,07,08,1, 11.9,1,1, 5.791, 10364.466, 374.575, 52884.971 25/05/02,20:07:41,08,08,1, 11.9,1,1, 5.791, 10364.439, 374.592, 52884.910 25/05/02,20:07:41,09,08,1, 11.9,1,1, 5.791, 10364.496, 374.575, 52884.951 25/05/02,20:07:41,10,08,1, 11.9,1,1, 5.791, 10364.449, 374.576, 52884.948 25/05/02,20:07:41,11,08,1, 11.9,1,1, 5.791, 10364.453, 374.577, 52884.985 25/05/02,20:07:41,12,08,1, 11.9,1,1, 5.791, 10364.443, 374.550, 52884.965 25/05/02,20:07:41,13,08,1, 11.9,1,1, 5.791, 10364.465, 374.572, 52884.976 25/05/02,20:07:41,14,08,1, 11.9,1,1, 5.791, 10364.444, 374.581, 52884.976 25/05/02,20:07:41,15,08,1, 11.9,1,1, 5.791, 10364.438, 374.551, 52884.883 25/05/02,20:07:41,16,08,1, 11.9,1,1, 5.791, 10364.472, 374.576, 52884.949 25/05/02,20:07:41,17,08,1, 11.9,1,1, 5.791, 10364.465, 374.563, 52884.981 25/05/02,20:07:41,18,08,1, 11.9,1,1, 5.791, 10364.479, 374.558, 52884.947 25/05/02,20:07:41,19,08,1, 11.9,1,1, 5.791, 10364.456, 374.557, 52884.998 25/05/02,20:07:42,00,09,1, 11.9,1,1, 5.784, 10364.448, 374.557, 52884.998 25/05/02,20:07:42,01,09,1, 11.9,1,1, 5.784, 10364.473, 374.559, 52884.954 25/05/02,20:07:42,02,09,1, 11.9,1,1, 5.784, 10364.476, 374.573, 52884.931 25/05/02,20:07:42,03,09,1, 11.9,1,1, 5.784, 10364.465, 374.565, 52884.952 25/05/02,20:07:42,04,09,1, 11.9,1,1, 5.784, 10364.487, 374.598, 52885.020 25/05/02,20:07:42,05,09,1, 11.9,1,1, 5.784, 10364.480, 374.554, 52884.945 25/05/02,20:07:42,06,09,1, 11.9,1,1, 5.784, 10364.474, 374.583, 52884.988 25/05/02,20:07:42,07,09,1, 11.9,1,1, 5.784, 10364.496, 374.546, 52884.949 25/05/02,20:07:42,08,09,1, 11.9,1,1, 5.784, 10364.478, 374.527, 52884.967 25/05/02,20:07:42,09,09,1, 11.9,1,1, 5.784, 10364.451, 374.549, 52884.950 25/05/02,20:07:42,10,09,1, 11.9,1,1, 5.784, 10364.507, 374.578, 52885.019 25/05/02,20:07:42,11,09,1, 11.9,1,1, 5.784, 10364.486, 374.551, 52884.953 25/05/02,20:07:42,12,09,1, 11.9,1,1, 5.784, 10364.484, 374.540, 52884.917 25/05/02,20:07:42,13,09,1, 11.9,1,1, 5.784, 10364.471, 374.535, 52884.940 25/05/02,20:07:42,14,09,1, 11.9,1,1, 5.784, 10364.496, 374.545, 52884.926 25/05/02,20:07:42,15,09,1, 11.9,1,1, 5.784, 10364.476, 374.562, 52884.937 25/05/02,20:07:42,16,09,1, 11.9,1,1, 5.784, 10364.505, 374.535, 52884.918 25/05/02,20:07:42,17,09,1, 11.9,1,1, 5.784, 10364.483, 374.532, 52884.956 25/05/02,20:07:42,18,09,1, 11.9,1,1, 5.784, 10364.516, 374.535, 52884.935 25/05/02,20:07:42,19,09,1, 11.9,1,1, 5.784, 10364.513, 374.528, 52884.936 25/05/02,20:07:43,00,08,1, 11.9,1,1, 5.786, 10364.506, 374.528, 52884.936 25/05/02,20:07:43,01,08,1, 11.9,1,1, 5.786, 10364.465, 374.517, 52884.942 25/05/02,20:07:43,02,08,1, 11.9,1,1, 5.786, 10364.495, 374.524, 52884.867 25/05/02,20:07:43,03,08,1, 11.9,1,1, 5.786, 10364.470, 374.529, 52884.854 25/05/02,20:07:43,04,08,1, 11.9,1,1, 5.786, 10364.483, 374.486, 52884.885 25/05/02,20:07:43,05,08,1, 11.9,1,1, 5.786, 10364.473, 374.511, 52884.912 25/05/02,20:07:43,06,08,1, 11.9,1,1, 5.786, 10364.501, 374.533, 52884.899 25/05/02,20:07:43,07,08,1, 11.9,1,1, 5.786, 10364.465, 374.450, 52884.845 25/05/02,20:07:43,08,08,1, 11.9,1,1, 5.786, 10364.484, 374.524, 52884.995 25/05/02,20:07:43,09,08,1, 11.9,1,1, 5.786, 10364.522, 374.465, 52884.791 25/05/02,20:07:43,10,08,1, 11.9,1,1, 5.786, 10364.454, 374.480, 52884.841 25/05/02,20:07:43,11,08,1, 11.9,1,1, 5.786, 10364.516, 374.466, 52884.790 25/05/02,20:07:43,12,08,1, 11.9,1,1, 5.786, 10364.450, 374.463, 52884.829 25/05/02,20:07:43,13,08,1, 11.9,1,1, 5.786, 10364.466, 374.478, 52884.946 25/05/02,20:07:43,14,08,1, 11.9,1,1, 5.786, 10364.465, 374.451, 52884.863 25/05/02,20:07:43,15,08,1, 11.9,1,1, 5.786, 10364.454, 374.458, 52884.875 25/05/02,20:07:43,16,08,1, 11.9,1,1, 5.786, 10364.467, 374.487, 52884.931 25/05/02,20:07:43,17,08,1, 11.9,1,1, 5.786, 10364.487, 374.469, 52884.890 25/05/02,20:07:43,18,08,1, 11.9,1,1, 5.786, 10364.452, 374.473, 52884.924 25/05/02,20:07:43,19,08,1, 11.9,1,1, 5.786, 10364.487, 374.496, 52884.951 25/05/02,20:07:44,00,09,1, 11.8,1,1, 5.786, 10364.481, 374.496, 52884.951 25/05/02,20:07:44,01,09,1, 11.8,1,1, 5.786, 10364.445, 374.458, 52884.897 25/05/02,20:07:44,02,09,1, 11.8,1,1, 5.786, 10364.481, 374.428, 52884.867 25/05/02,20:07:44,03,09,1, 11.8,1,1, 5.786, 10364.435, 374.423, 52884.832 25/05/02,20:07:44,04,09,1, 11.8,1,1, 5.786, 10364.444, 374.455, 52884.911 25/05/02,20:07:44,05,09,1, 11.8,1,1, 5.786, 10364.421, 374.434, 52884.846 25/05/02,20:07:44,06,09,1, 11.8,1,1, 5.786, 10364.414, 374.414, 52884.887 25/05/02,20:07:44,07,09,1, 11.8,1,1, 5.786, 10364.449, 374.402, 52884.865 25/05/02,20:07:44,08,09,1, 11.8,1,1, 5.786, 10364.417, 374.433, 52884.871 25/05/02,20:07:44,09,09,1, 11.8,1,1, 5.786, 10364.432, 374.394, 52884.850 25/05/02,20:07:44,10,09,1, 11.8,1,1, 5.786, 10364.422, 374.418, 52884.895 25/05/02,20:07:44,11,09,1, 11.8,1,1, 5.786, 10364.430, 374.411, 52884.925 25/05/02,20:07:44,12,09,1, 11.8,1,1, 5.786, 10364.432, 374.407, 52884.882 25/05/02,20:07:44,13,09,1, 11.8,1,1, 5.786, 10364.413, 374.410, 52884.894 25/05/02,20:07:44,14,09,1, 11.8,1,1, 5.786, 10364.425, 374.406, 52884.900 25/05/02,20:07:44,15,09,1, 11.8,1,1, 5.786, 10364.415, 374.400, 52884.857 25/05/02,20:07:44,16,09,1, 11.8,1,1, 5.786, 10364.385, 374.362, 52884.901 25/05/02,20:07:44,17,09,1, 11.8,1,1, 5.786, 10364.388, 374.365, 52884.869 25/05/02,20:07:44,18,09,1, 11.8,1,1, 5.786, 10364.370, 374.377, 52884.849 25/05/02,20:07:44,19,09,1, 11.8,1,1, 5.786, 10364.355, 374.354, 52884.885 25/05/02,20:07:45,00,09,1, 12.0,1,1, 5.777, 10364.348, 374.354, 52884.885 25/05/02,20:07:45,01,09,1, 12.0,1,1, 5.777, 10364.367, 374.389, 52884.854 25/05/02,20:07:45,02,09,1, 12.0,1,1, 5.777, 10364.359, 374.352, 52884.808 25/05/02,20:07:45,03,09,1, 12.0,1,1, 5.777, 10364.359, 374.383, 52884.918 25/05/02,20:07:45,04,09,1, 12.0,1,1, 5.777, 10364.390, 374.366, 52884.861 25/05/02,20:07:45,05,09,1, 12.0,1,1, 5.777, 10364.376, 374.346, 52884.899 25/05/02,20:07:45,06,09,1, 12.0,1,1, 5.777, 10364.321, 374.320, 52884.821 25/05/02,20:07:45,07,09,1, 12.0,1,1, 5.777, 10364.349, 374.375, 52884.881 25/05/02,20:07:45,08,09,1, 12.0,1,1, 5.777, 10364.325, 374.348, 52884.864 25/05/02,20:07:45,09,09,1, 12.0,1,1, 5.777, 10364.331, 374.335, 52884.837 25/05/02,20:07:45,10,09,1, 12.0,1,1, 5.777, 10364.340, 374.324, 52884.802 25/05/02,20:07:45,11,09,1, 12.0,1,1, 5.777, 10364.306, 374.323, 52884.842 25/05/02,20:07:45,12,09,1, 12.0,1,1, 5.777, 10364.312, 374.328, 52884.892 25/05/02,20:07:45,13,09,1, 12.0,1,1, 5.777, 10364.312, 374.337, 52884.822 25/05/02,20:07:45,14,09,1, 12.0,1,1, 5.777, 10364.310, 374.331, 52884.892 25/05/02,20:07:45,15,09,1, 12.0,1,1, 5.777, 10364.295, 374.318, 52884.804 25/05/02,20:07:45,16,09,1, 12.0,1,1, 5.777, 10364.319, 374.327, 52884.824 25/05/02,20:07:45,17,09,1, 12.0,1,1, 5.777, 10364.304, 374.323, 52884.817 25/05/02,20:07:45,18,09,1, 12.0,1,1, 5.777, 10364.306, 374.309, 52884.845 25/05/02,20:07:45,19,09,1, 12.0,1,1, 5.777, 10364.311, 374.322, 52884.785 25/05/02,20:07:46,00,08,1, 11.9,1,1, 5.781, 10364.306, 374.322, 52884.785 25/05/02,20:07:46,01,08,1, 11.9,1,1, 5.781, 10364.271, 374.307, 52884.793 25/05/02,20:07:46,02,08,1, 11.9,1,1, 5.781, 10364.293, 374.325, 52884.843 25/05/02,20:07:46,03,08,1, 11.9,1,1, 5.781, 10364.278, 374.324, 52884.883 25/05/02,20:07:46,04,08,1, 11.9,1,1, 5.781, 10364.286, 374.315, 52884.821 25/05/02,20:07:46,05,08,1, 11.9,1,1, 5.781, 10364.248, 374.324, 52884.827 25/05/02,20:07:46,06,08,1, 11.9,1,1, 5.781, 10364.272, 374.338, 52884.858 25/05/02,20:07:46,07,08,1, 11.9,1,1, 5.781, 10364.253, 374.341, 52884.901 25/05/02,20:07:46,08,08,1, 11.9,1,1, 5.781, 10364.258, 374.318, 52884.843 25/05/02,20:07:46,09,08,1, 11.9,1,1, 5.781, 10364.253, 374.314, 52884.845 25/05/02,20:07:46,10,08,1, 11.9,1,1, 5.781, 10364.250, 374.316, 52884.838 25/05/02,20:07:46,11,08,1, 11.9,1,1, 5.781, 10364.258, 374.309, 52884.847 25/05/02,20:07:46,12,08,1, 11.9,1,1, 5.781, 10364.232, 374.289, 52884.888 25/05/02,20:07:46,13,08,1, 11.9,1,1, 5.781, 10364.251, 374.314, 52884.884 25/05/02,20:07:46,14,08,1, 11.9,1,1, 5.781, 10364.258, 374.299, 52884.803 25/05/02,20:07:46,15,08,1, 11.9,1,1, 5.781, 10364.248, 374.261, 52884.803 25/05/02,20:07:46,16,08,1, 11.9,1,1, 5.781, 10364.284, 374.259, 52884.827 25/05/02,20:07:46,17,08,1, 11.9,1,1, 5.781, 10364.231, 374.287, 52884.916 25/05/02,20:07:46,18,08,1, 11.9,1,1, 5.781, 10364.221, 374.281, 52884.846 25/05/02,20:07:46,19,08,1, 11.9,1,1, 5.781, 10364.250, 374.247, 52884.882 25/05/02,20:07:47,00,09,1, 12.0,1,1, 5.787, 10364.248, 374.247, 52884.882 25/05/02,20:07:47,01,09,1, 12.0,1,1, 5.787, 10364.269, 374.242, 52884.734 25/05/02,20:07:47,02,09,1, 12.0,1,1, 5.787, 10364.240, 374.274, 52884.862 25/05/02,20:07:47,03,09,1, 12.0,1,1, 5.787, 10364.210, 374.232, 52884.787 25/05/02,20:07:47,04,09,1, 12.0,1,1, 5.787, 10364.254, 374.237, 52884.809 25/05/02,20:07:47,05,09,1, 12.0,1,1, 5.787, 10364.212, 374.253, 52884.853 25/05/02,20:07:47,06,09,1, 12.0,1,1, 5.787, 10364.209, 374.233, 52884.871 25/05/02,20:07:47,07,09,1, 12.0,1,1, 5.787, 10364.192, 374.205, 52884.797 25/05/02,20:07:47,08,09,1, 12.0,1,1, 5.787, 10364.201, 374.221, 52884.794 25/05/02,20:07:47,09,09,1, 12.0,1,1, 5.787, 10364.205, 374.209, 52884.828 25/05/02,20:07:47,10,09,1, 12.0,1,1, 5.787, 10364.205, 374.212, 52884.821 25/05/02,20:07:47,11,09,1, 12.0,1,1, 5.787, 10364.207, 374.203, 52884.870 25/05/02,20:07:47,12,09,1, 12.0,1,1, 5.787, 10364.186, 374.214, 52884.840 25/05/02,20:07:47,13,09,1, 12.0,1,1, 5.787, 10364.193, 374.223, 52884.898 25/05/02,20:07:47,14,09,1, 12.0,1,1, 5.787, 10364.165, 374.206, 52884.813 25/05/02,20:07:47,15,09,1, 12.0,1,1, 5.787, 10364.180, 374.208, 52884.863 25/05/02,20:07:47,16,09,1, 12.0,1,1, 5.787, 10364.184, 374.221, 52884.866 25/05/02,20:07:47,17,09,1, 12.0,1,1, 5.787, 10364.156, 374.209, 52884.792 25/05/02,20:07:47,18,09,1, 12.0,1,1, 5.787, 10364.155, 374.194, 52884.815 25/05/02,20:07:47,19,09,1, 12.0,1,1, 5.787, 10364.150, 374.197, 52884.894 25/05/02,20:07:48,00,09,1, 11.9,1,1, 5.780, 10364.147, 374.197, 52884.894 25/05/02,20:07:48,01,09,1, 11.9,1,1, 5.780, 10364.168, 374.194, 52884.792 25/05/02,20:07:48,02,09,1, 11.9,1,1, 5.780, 10364.160, 374.187, 52884.829 25/05/02,20:07:48,03,09,1, 11.9,1,1, 5.780, 10364.166, 374.190, 52884.856 25/05/02,20:07:48,04,09,1, 11.9,1,1, 5.780, 10364.131, 374.186, 52884.810 25/05/02,20:07:48,05,09,1, 11.9,1,1, 5.780, 10364.137, 374.177, 52884.891 25/05/02,20:07:48,06,09,1, 11.9,1,1, 5.780, 10364.155, 374.168, 52884.824 25/05/02,20:07:48,07,09,1, 11.9,1,1, 5.780, 10364.121, 374.158, 52884.771 25/05/02,20:07:48,08,09,1, 11.9,1,1, 5.780, 10364.135, 374.159, 52884.759 25/05/02,20:07:48,09,09,1, 11.9,1,1, 5.780, 10364.128, 374.166, 52884.831 25/05/02,20:07:48,10,09,1, 11.9,1,1, 5.780, 10364.104, 374.166, 52884.852 25/05/02,20:07:48,11,09,1, 11.9,1,1, 5.780, 10364.119, 374.134, 52884.813 25/05/02,20:07:48,12,09,1, 11.9,1,1, 5.780, 10364.117, 374.139, 52884.813 25/05/02,20:07:48,13,09,1, 11.9,1,1, 5.780, 10364.086, 374.130, 52884.707 25/05/02,20:07:48,14,09,1, 11.9,1,1, 5.780, 10364.109, 374.137, 52884.772 25/05/02,20:07:48,15,09,1, 11.9,1,1, 5.780, 10364.088, 374.120, 52884.845 25/05/02,20:07:48,16,09,1, 11.9,1,1, 5.780, 10364.127, 374.101, 52884.836 25/05/02,20:07:48,17,09,1, 11.9,1,1, 5.780, 10364.084, 374.115, 52884.879 25/05/02,20:07:48,18,09,1, 11.9,1,1, 5.780, 10364.124, 374.122, 52884.797 25/05/02,20:07:48,19,09,1, 11.9,1,1, 5.780, 10364.109, 374.083, 52884.797 25/05/02,20:07:49,00,08,1, 11.9,1,1, 5.787, 10364.106, 374.083, 52884.797 25/05/02,20:07:49,01,08,1, 11.9,1,1, 5.787, 10364.085, 374.109, 52884.754 25/05/02,20:07:49,02,08,1, 11.9,1,1, 5.787, 10364.097, 374.075, 52884.863 25/05/02,20:07:49,03,08,1, 11.9,1,1, 5.787, 10364.099, 374.078, 52884.809 25/05/02,20:07:49,04,08,1, 11.9,1,1, 5.787, 10364.091, 374.066, 52884.750 25/05/02,20:07:49,05,08,1, 11.9,1,1, 5.787, 10364.084, 374.076, 52884.783 25/05/02,20:07:49,06,08,1, 11.9,1,1, 5.787, 10364.095, 374.067, 52884.750 25/05/02,20:07:49,07,08,1, 11.9,1,1, 5.787, 10364.082, 374.050, 52884.756 25/05/02,20:07:49,08,08,1, 11.9,1,1, 5.787, 10364.076, 374.056, 52884.774 25/05/02,20:07:49,09,08,1, 11.9,1,1, 5.787, 10364.067, 374.068, 52884.791 25/05/02,20:07:49,10,08,1, 11.9,1,1, 5.787, 10364.054, 374.031, 52884.833 25/05/02,20:07:49,11,08,1, 11.9,1,1, 5.787, 10364.066, 374.027, 52884.762 25/05/02,20:07:49,12,08,1, 11.9,1,1, 5.787, 10364.068, 374.032, 52884.770 25/05/02,20:07:49,13,08,1, 11.9,1,1, 5.787, 10364.043, 374.014, 52884.759 25/05/02,20:07:49,14,08,1, 11.9,1,1, 5.787, 10364.050, 374.026, 52884.755 25/05/02,20:07:49,15,08,1, 11.9,1,1, 5.787, 10364.048, 374.014, 52884.729 25/05/02,20:07:49,16,08,1, 11.9,1,1, 5.787, 10364.023, 374.016, 52884.763 25/05/02,20:07:49,17,08,1, 11.9,1,1, 5.787, 10364.060, 374.006, 52884.735 25/05/02,20:07:49,18,08,1, 11.9,1,1, 5.787, 10364.031, 374.014, 52884.811 25/05/02,20:07:49,19,08,1, 11.9,1,1, 5.787, 10364.069, 373.980, 52884.760 25/05/02,20:07:50,00,09,1, 11.9,1,1, 5.790, 10364.064, 373.980, 52884.760 25/05/02,20:07:50,01,09,1, 11.9,1,1, 5.790, 10364.031, 373.985, 52884.790 25/05/02,20:07:50,02,09,1, 11.9,1,1, 5.790, 10364.008, 373.969, 52884.760 25/05/02,20:07:50,03,09,1, 11.9,1,1, 5.790, 10363.992, 373.963, 52884.702 25/05/02,20:07:50,04,09,1, 11.9,1,1, 5.790, 10364.004, 373.968, 52884.767 25/05/02,20:07:50,05,09,1, 11.9,1,1, 5.790, 10363.990, 373.955, 52884.746 25/05/02,20:07:50,06,09,1, 11.9,1,1, 5.790, 10363.983, 373.958, 52884.744 25/05/02,20:07:50,07,09,1, 11.9,1,1, 5.790, 10364.007, 373.962, 52884.788 25/05/02,20:07:50,08,09,1, 11.9,1,1, 5.790, 10363.975, 373.978, 52884.750 25/05/02,20:07:50,09,09,1, 11.9,1,1, 5.790, 10363.981, 373.984, 52884.754 25/05/02,20:07:50,10,09,1, 11.9,1,1, 5.790, 10363.972, 373.959, 52884.767 25/05/02,20:07:50,11,09,1, 11.9,1,1, 5.790, 10363.956, 373.943, 52884.824 25/05/02,20:07:50,12,09,1, 11.9,1,1, 5.790, 10363.971, 373.945, 52884.774 25/05/02,20:07:50,13,09,1, 11.9,1,1, 5.790, 10363.946, 373.939, 52884.752 25/05/02,20:07:50,14,09,1, 11.9,1,1, 5.790, 10363.943, 373.944, 52884.814 25/05/02,20:07:50,15,09,1, 11.9,1,1, 5.790, 10363.948, 373.939, 52884.733 25/05/02,20:07:50,16,09,1, 11.9,1,1, 5.790, 10363.920, 373.942, 52884.782 25/05/02,20:07:50,17,09,1, 11.9,1,1, 5.790, 10363.938, 373.940, 52884.761 25/05/02,20:07:50,18,09,1, 11.9,1,1, 5.790, 10363.929, 373.906, 52884.767 25/05/02,20:07:50,19,09,1, 11.9,1,1, 5.790, 10363.888, 373.938, 52884.868 25/05/02,20:07:51,00,09,1, 11.8,1,1, 5.789, 10363.880, 373.938, 52884.868 25/05/02,20:07:51,01,09,1, 11.8,1,1, 5.789, 10363.867, 373.925, 52884.787 25/05/02,20:07:51,02,09,1, 11.8,1,1, 5.789, 10363.881, 373.904, 52884.817 25/05/02,20:07:51,03,09,1, 11.8,1,1, 5.789, 10363.859, 373.888, 52884.796 25/05/02,20:07:51,04,09,1, 11.8,1,1, 5.789, 10363.854, 373.907, 52884.761 25/05/02,20:07:51,05,09,1, 11.8,1,1, 5.789, 10363.854, 373.881, 52884.791 25/05/02,20:07:51,06,09,1, 11.8,1,1, 5.789, 10363.825, 373.898, 52884.829 25/05/02,20:07:51,07,09,1, 11.8,1,1, 5.789, 10363.825, 373.871, 52884.754 25/05/02,20:07:51,08,09,1, 11.8,1,1, 5.789, 10363.812, 373.860, 52884.771 25/05/02,20:07:51,09,09,1, 11.8,1,1, 5.789, 10363.794, 373.870, 52884.770 25/05/02,20:07:51,10,09,1, 11.8,1,1, 5.789, 10363.802, 373.877, 52884.815 25/05/02,20:07:51,11,09,1, 11.8,1,1, 5.789, 10363.827, 373.837, 52884.812 25/05/02,20:07:51,12,09,1, 11.8,1,1, 5.789, 10363.794, 373.864, 52884.800 25/05/02,20:07:51,13,09,1, 11.8,1,1, 5.789, 10363.800, 373.840, 52884.791 25/05/02,20:07:51,14,09,1, 11.8,1,1, 5.789, 10363.792, 373.837, 52884.771 25/05/02,20:07:51,15,09,1, 11.8,1,1, 5.789, 10363.765, 373.865, 52884.774 25/05/02,20:07:51,16,09,1, 11.8,1,1, 5.789, 10363.734, 373.834, 52884.854 25/05/02,20:07:51,17,09,1, 11.8,1,1, 5.789, 10363.753, 373.819, 52884.804 25/05/02,20:07:51,18,09,1, 11.8,1,1, 5.789, 10363.747, 373.824, 52884.734 25/05/02,20:07:51,19,09,1, 11.8,1,1, 5.789, 10363.746, 373.838, 52884.792 25/05/02,20:07:52,00,07,1, 11.9,1,1, 5.780, 10363.739, 373.838, 52884.792 25/05/02,20:07:52,01,07,1, 11.9,1,1, 5.780, 10363.723, 373.834, 52884.831 25/05/02,20:07:52,02,07,1, 11.9,1,1, 5.780, 10363.693, 373.821, 52884.768 25/05/02,20:07:52,03,07,1, 11.9,1,1, 5.780, 10363.673, 373.833, 52884.824 25/05/02,20:07:52,04,07,1, 11.9,1,1, 5.780, 10363.659, 373.812, 52884.822 25/05/02,20:07:52,05,07,1, 11.9,1,1, 5.780, 10363.660, 373.804, 52884.790 25/05/02,20:07:52,06,07,1, 11.9,1,1, 5.780, 10363.632, 373.812, 52884.824 25/05/02,20:07:52,07,07,1, 11.9,1,1, 5.780, 10363.648, 373.788, 52884.762 25/05/02,20:07:52,08,07,1, 11.9,1,1, 5.780, 10363.614, 373.796, 52884.838 25/05/02,20:07:52,09,07,1, 11.9,1,1, 5.780, 10363.619, 373.783, 52884.793 25/05/02,20:07:52,10,07,1, 11.9,1,1, 5.780, 10363.632, 373.773, 52884.841 25/05/02,20:07:52,11,07,1, 11.9,1,1, 5.780, 10363.595, 373.767, 52884.817 25/05/02,20:07:52,12,07,1, 11.9,1,1, 5.780, 10363.612, 373.779, 52884.866 25/05/02,20:07:52,13,07,1, 11.9,1,1, 5.780, 10363.606, 373.764, 52884.796 25/05/02,20:07:52,14,07,1, 11.9,1,1, 5.780, 10363.586, 373.759, 52884.874 25/05/02,20:07:52,15,07,1, 11.9,1,1, 5.780, 10363.577, 373.761, 52884.900 25/05/02,20:07:52,16,07,1, 11.9,1,1, 5.780, 10363.581, 373.757, 52884.863 25/05/02,20:07:52,17,07,1, 11.9,1,1, 5.780, 10363.570, 373.779, 52884.870 25/05/02,20:07:52,18,07,1, 11.9,1,1, 5.780, 10363.576, 373.751, 52884.865 25/05/02,20:07:52,19,07,1, 11.9,1,1, 5.780, 10363.538, 373.747, 52884.861 25/05/02,20:07:53,00,08,1, 12.0,1,1, 5.788, 10363.538, 373.747, 52884.861 25/05/02,20:07:53,01,08,1, 12.0,1,1, 5.788, 10363.518, 373.741, 52884.899 25/05/02,20:07:53,02,08,1, 12.0,1,1, 5.788, 10363.512, 373.725, 52884.849 25/05/02,20:07:53,03,08,1, 12.0,1,1, 5.788, 10363.512, 373.721, 52884.866 25/05/02,20:07:53,04,08,1, 12.0,1,1, 5.788, 10363.488, 373.717, 52884.857 25/05/02,20:07:53,05,08,1, 12.0,1,1, 5.788, 10363.482, 373.718, 52884.896 25/05/02,20:07:53,06,08,1, 12.0,1,1, 5.788, 10363.497, 373.700, 52884.835 25/05/02,20:07:53,07,08,1, 12.0,1,1, 5.788, 10363.448, 373.703, 52884.849 25/05/02,20:07:53,08,08,1, 12.0,1,1, 5.788, 10363.460, 373.709, 52884.916 25/05/02,20:07:53,09,08,1, 12.0,1,1, 5.788, 10363.437, 373.687, 52884.837 25/05/02,20:07:53,10,08,1, 12.0,1,1, 5.788, 10363.423, 373.670, 52884.861 25/05/02,20:07:53,11,08,1, 12.0,1,1, 5.788, 10363.439, 373.699, 52884.916 25/05/02,20:07:53,12,08,1, 12.0,1,1, 5.788, 10363.447, 373.705, 52884.858 25/05/02,20:07:53,13,08,1, 12.0,1,1, 5.788, 10363.421, 373.692, 52884.823 25/05/02,20:07:53,14,08,1, 12.0,1,1, 5.788, 10363.415, 373.696, 52884.825 25/05/02,20:07:53,15,08,1, 12.0,1,1, 5.788, 10363.416, 373.685, 52884.890 25/05/02,20:07:53,16,08,1, 12.0,1,1, 5.788, 10363.410, 373.702, 52884.892 25/05/02,20:07:53,17,08,1, 12.0,1,1, 5.788, 10363.400, 373.679, 52884.879 25/05/02,20:07:53,18,08,1, 12.0,1,1, 5.788, 10363.341, 373.693, 52884.909 25/05/02,20:07:53,19,08,1, 12.0,1,1, 5.788, 10363.355, 373.678, 52884.866 25/05/02,20:07:54,00,07,1, 11.9,1,1, 5.780, 10363.355, 373.678, 52884.866 25/05/02,20:07:54,01,07,1, 11.9,1,1, 5.780, 10363.343, 373.647, 52884.872 25/05/02,20:07:54,02,07,1, 11.9,1,1, 5.780, 10363.341, 373.671, 52884.918 25/05/02,20:07:54,03,07,1, 11.9,1,1, 5.780, 10363.347, 373.641, 52884.952 25/05/02,20:07:54,04,07,1, 11.9,1,1, 5.780, 10363.325, 373.637, 52884.922 25/05/02,20:07:54,05,07,1, 11.9,1,1, 5.780, 10363.310, 373.656, 52884.917 25/05/02,20:07:54,06,07,1, 11.9,1,1, 5.780, 10363.327, 373.628, 52884.942 25/05/02,20:07:54,07,07,1, 11.9,1,1, 5.780, 10363.316, 373.623, 52884.890 25/05/02,20:07:54,08,07,1, 11.9,1,1, 5.780, 10363.290, 373.638, 52884.970 25/05/02,20:07:54,09,07,1, 11.9,1,1, 5.780, 10363.271, 373.623, 52884.933 25/05/02,20:07:54,10,07,1, 11.9,1,1, 5.780, 10363.274, 373.617, 52884.960 25/05/02,20:07:54,11,07,1, 11.9,1,1, 5.780, 10363.247, 373.612, 52884.981 25/05/02,20:07:54,12,07,1, 11.9,1,1, 5.780, 10363.261, 373.624, 52884.996 25/05/02,20:07:54,13,07,1, 11.9,1,1, 5.780, 10363.259, 373.615, 52884.898 25/05/02,20:07:54,14,07,1, 11.9,1,1, 5.780, 10363.212, 373.581, 52884.972 25/05/02,20:07:54,15,07,1, 11.9,1,1, 5.780, 10363.228, 373.622, 52884.953 25/05/02,20:07:54,16,07,1, 11.9,1,1, 5.780, 10363.204, 373.593, 52884.978 25/05/02,20:07:54,17,07,1, 11.9,1,1, 5.780, 10363.223, 373.594, 52884.929 25/05/02,20:07:54,18,07,1, 11.9,1,1, 5.780, 10363.205, 373.592, 52884.973 25/05/02,20:07:54,19,07,1, 11.9,1,1, 5.780, 10363.208, 373.587, 52884.942 25/05/02,20:07:55,00,08,1, 12.0,1,1, 5.784, 10363.204, 373.587, 52884.942 25/05/02,20:07:55,01,08,1, 12.0,1,1, 5.784, 10363.188, 373.589, 52884.911 25/05/02,20:07:55,02,08,1, 12.0,1,1, 5.784, 10363.193, 373.577, 52884.937 25/05/02,20:07:55,03,08,1, 12.0,1,1, 5.784, 10363.197, 373.561, 52884.878 25/05/02,20:07:55,04,08,1, 12.0,1,1, 5.784, 10363.182, 373.572, 52885.006 25/05/02,20:07:55,05,08,1, 12.0,1,1, 5.784, 10363.172, 373.578, 52884.986 25/05/02,20:07:55,06,08,1, 12.0,1,1, 5.784, 10363.130, 373.542, 52884.948 25/05/02,20:07:55,07,08,1, 12.0,1,1, 5.784, 10363.137, 373.557, 52884.999 25/05/02,20:07:55,08,08,1, 12.0,1,1, 5.784, 10363.153, 373.558, 52884.933 25/05/02,20:07:55,09,08,1, 12.0,1,1, 5.784, 10363.171, 373.569, 52884.988 25/05/02,20:07:55,10,08,1, 12.0,1,1, 5.784, 10363.130, 373.563, 52884.961 25/05/02,20:07:55,11,08,1, 12.0,1,1, 5.784, 10363.138, 373.561, 52884.937 25/05/02,20:07:55,12,08,1, 12.0,1,1, 5.784, 10363.108, 373.536, 52885.008 25/05/02,20:07:55,13,08,1, 12.0,1,1, 5.784, 10363.110, 373.567, 52885.010 25/05/02,20:07:55,14,08,1, 12.0,1,1, 5.784, 10363.116, 373.536, 52884.978 25/05/02,20:07:55,15,08,1, 12.0,1,1, 5.784, 10363.091, 373.517, 52884.971 25/05/02,20:07:55,16,08,1, 12.0,1,1, 5.784, 10363.114, 373.550, 52885.049 25/05/02,20:07:55,17,08,1, 12.0,1,1, 5.784, 10363.080, 373.513, 52885.009 25/05/02,20:07:55,18,08,1, 12.0,1,1, 5.784, 10363.079, 373.526, 52885.028 25/05/02,20:07:55,19,08,1, 12.0,1,1, 5.784, 10363.070, 373.486, 52885.055 25/05/02,20:07:56,00,07,1, 11.9,1,1, 5.777, 10363.063, 373.486, 52885.055 25/05/02,20:07:56,01,07,1, 11.9,1,1, 5.777, 10363.078, 373.526, 52885.004 25/05/02,20:07:56,02,07,1, 11.9,1,1, 5.777, 10363.071, 373.505, 52885.086 25/05/02,20:07:56,03,07,1, 11.9,1,1, 5.777, 10363.034, 373.504, 52885.057 25/05/02,20:07:56,04,07,1, 11.9,1,1, 5.777, 10363.064, 373.513, 52885.038 25/05/02,20:07:56,05,07,1, 11.9,1,1, 5.777, 10363.046, 373.495, 52885.091 25/05/02,20:07:56,06,07,1, 11.9,1,1, 5.777, 10363.035, 373.463, 52885.029 25/05/02,20:07:56,07,07,1, 11.9,1,1, 5.777, 10363.062, 373.478, 52885.088 25/05/02,20:07:56,08,07,1, 11.9,1,1, 5.777, 10363.044, 373.473, 52885.061 25/05/02,20:07:56,09,07,1, 11.9,1,1, 5.777, 10363.033, 373.472, 52885.006 25/05/02,20:07:56,10,07,1, 11.9,1,1, 5.777, 10363.021, 373.455, 52885.059 25/05/02,20:07:56,11,07,1, 11.9,1,1, 5.777, 10363.024, 373.484, 52885.094 25/05/02,20:07:56,12,07,1, 11.9,1,1, 5.777, 10363.021, 373.450, 52885.069 25/05/02,20:07:56,13,07,1, 11.9,1,1, 5.777, 10363.007, 373.459, 52885.128 25/05/02,20:07:56,14,07,1, 11.9,1,1, 5.777, 10362.987, 373.463, 52885.199 25/05/02,20:07:56,15,07,1, 11.9,1,1, 5.777, 10362.937, 373.438, 52885.051 25/05/02,20:07:56,16,07,1, 11.9,1,1, 5.777, 10362.948, 373.439, 52885.113 25/05/02,20:07:56,17,07,1, 11.9,1,1, 5.777, 10362.969, 373.438, 52885.128 25/05/02,20:07:56,18,07,1, 11.9,1,1, 5.777, 10362.955, 373.427, 52885.082 25/05/02,20:07:56,19,07,1, 11.9,1,1, 5.777, 10362.940, 373.406, 52885.068 25/05/02,20:07:57,00,09,1, 11.9,1,1, 5.785, 10362.937, 373.406, 52885.068 25/05/02,20:07:57,01,09,1, 11.9,1,1, 5.785, 10362.938, 373.421, 52885.054 25/05/02,20:07:57,02,09,1, 11.9,1,1, 5.785, 10362.928, 373.412, 52885.172 25/05/02,20:07:57,03,09,1, 11.9,1,1, 5.785, 10362.915, 373.408, 52885.122 25/05/02,20:07:57,04,09,1, 11.9,1,1, 5.785, 10362.905, 373.375, 52885.151 25/05/02,20:07:57,05,09,1, 11.9,1,1, 5.785, 10362.902, 373.386, 52885.184 25/05/02,20:07:57,06,09,1, 11.9,1,1, 5.785, 10362.887, 373.363, 52885.115 25/05/02,20:07:57,07,09,1, 11.9,1,1, 5.785, 10362.876, 373.371, 52885.160 25/05/02,20:07:57,08,09,1, 11.9,1,1, 5.785, 10362.880, 373.364, 52885.132 25/05/02,20:07:57,09,09,1, 11.9,1,1, 5.785, 10362.861, 373.360, 52885.073 25/05/02,20:07:57,10,09,1, 11.9,1,1, 5.785, 10362.883, 373.341, 52885.106 25/05/02,20:07:57,11,09,1, 11.9,1,1, 5.785, 10362.852, 373.345, 52885.086 25/05/02,20:07:57,12,09,1, 11.9,1,1, 5.785, 10362.859, 373.345, 52885.120 25/05/02,20:07:57,13,09,1, 11.9,1,1, 5.785, 10362.862, 373.334, 52885.201 25/05/02,20:07:57,14,09,1, 11.9,1,1, 5.785, 10362.837, 373.328, 52885.132 25/05/02,20:07:57,15,09,1, 11.9,1,1, 5.785, 10362.818, 373.332, 52885.189 25/05/02,20:07:57,16,09,1, 11.9,1,1, 5.785, 10362.842, 373.312, 52885.238 25/05/02,20:07:57,17,09,1, 11.9,1,1, 5.785, 10362.834, 373.323, 52885.228 25/05/02,20:07:57,18,09,1, 11.9,1,1, 5.785, 10362.809, 373.287, 52885.142 25/05/02,20:07:57,19,09,1, 11.9,1,1, 5.785, 10362.828, 373.332, 52885.237 25/05/02,20:07:58,00,07,1, 11.9,1,1, 5.787, 10362.821, 373.332, 52885.237 25/05/02,20:07:58,01,07,1, 11.9,1,1, 5.787, 10362.778, 373.311, 52885.351 25/05/02,20:07:58,02,07,1, 11.9,1,1, 5.787, 10362.771, 373.292, 52885.210 25/05/02,20:07:58,03,07,1, 11.9,1,1, 5.787, 10362.761, 373.286, 52885.162 25/05/02,20:07:58,04,07,1, 11.9,1,1, 5.787, 10362.781, 373.281, 52885.190 25/05/02,20:07:58,05,07,1, 11.9,1,1, 5.787, 10362.770, 373.291, 52885.236 25/05/02,20:07:58,06,07,1, 11.9,1,1, 5.787, 10362.762, 373.292, 52885.218 25/05/02,20:07:58,07,07,1, 11.9,1,1, 5.787, 10362.763, 373.275, 52885.168 25/05/02,20:07:58,08,07,1, 11.9,1,1, 5.787, 10362.733, 373.287, 52885.218 25/05/02,20:07:58,09,07,1, 11.9,1,1, 5.787, 10362.746, 373.267, 52885.224 25/05/02,20:07:58,10,07,1, 11.9,1,1, 5.787, 10362.740, 373.267, 52885.247 25/05/02,20:07:58,11,07,1, 11.9,1,1, 5.787, 10362.730, 373.251, 52885.189 25/05/02,20:07:58,12,07,1, 11.9,1,1, 5.787, 10362.730, 373.257, 52885.259 25/05/02,20:07:58,13,07,1, 11.9,1,1, 5.787, 10362.717, 373.260, 52885.215 25/05/02,20:07:58,14,07,1, 11.9,1,1, 5.787, 10362.682, 373.259, 52885.229 25/05/02,20:07:58,15,07,1, 11.9,1,1, 5.787, 10362.706, 373.235, 52885.248 25/05/02,20:07:58,16,07,1, 11.9,1,1, 5.787, 10362.683, 373.240, 52885.228 25/05/02,20:07:58,17,07,1, 11.9,1,1, 5.787, 10362.681, 373.236, 52885.209 25/05/02,20:07:58,18,07,1, 11.9,1,1, 5.787, 10362.688, 373.217, 52885.228 25/05/02,20:07:58,19,07,1, 11.9,1,1, 5.787, 10362.657, 373.231, 52885.316 25/05/02,20:07:59,00,07,1, 12.0,1,1, 5.786, 10362.654, 373.231, 52885.316 25/05/02,20:07:59,01,07,1, 12.0,1,1, 5.786, 10362.689, 373.194, 52885.194 25/05/02,20:07:59,02,07,1, 12.0,1,1, 5.786, 10362.652, 373.216, 52885.276 25/05/02,20:07:59,03,07,1, 12.0,1,1, 5.786, 10362.645, 373.210, 52885.214 25/05/02,20:07:59,04,07,1, 12.0,1,1, 5.786, 10362.647, 373.199, 52885.218 25/05/02,20:07:59,05,07,1, 12.0,1,1, 5.786, 10362.650, 373.200, 52885.207 25/05/02,20:07:59,06,07,1, 12.0,1,1, 5.786, 10362.660, 373.165, 52884.998 25/05/02,20:07:59,07,07,1, 12.0,1,1, 5.786, 10362.618, 373.193, 52885.247 25/05/02,20:07:59,08,07,1, 12.0,1,1, 5.786, 10362.604, 373.163, 52885.199 25/05/02,20:07:59,09,07,1, 12.0,1,1, 5.786, 10362.628, 373.158, 52885.186 25/05/02,20:07:59,10,07,1, 12.0,1,1, 5.786, 10362.617, 373.170, 52885.282 25/05/02,20:07:59,11,07,1, 12.0,1,1, 5.786, 10362.595, 373.168, 52885.261 25/05/02,20:07:59,12,07,1, 12.0,1,1, 5.786, 10362.593, 373.174, 52885.294 25/05/02,20:07:59,13,07,1, 12.0,1,1, 5.786, 10362.605, 373.174, 52885.338 25/05/02,20:07:59,14,07,1, 12.0,1,1, 5.786, 10362.593, 373.152, 52885.194 25/05/02,20:07:59,15,07,1, 12.0,1,1, 5.786, 10362.584, 373.154, 52885.287 25/05/02,20:07:59,16,07,1, 12.0,1,1, 5.786, 10362.577, 373.157, 52885.255 25/05/02,20:07:59,17,07,1, 12.0,1,1, 5.786, 10362.589, 373.159, 52885.309 25/05/02,20:07:59,18,07,1, 12.0,1,1, 5.786, 10362.561, 373.132, 52885.229 25/05/02,20:07:59,19,07,1, 12.0,1,1, 5.786, 10362.560, 373.138, 52885.274 25/05/02,20:08:00,00,08,1, 12.0,1,1, 5.778, 10362.554, 373.138, 52885.274 25/05/02,20:08:00,01,08,1, 12.0,1,1, 5.778, 10362.536, 373.137, 52885.326 25/05/02,20:08:00,02,08,1, 12.0,1,1, 5.778, 10362.513, 373.096, 52885.416 25/05/02,20:08:00,03,08,1, 12.0,1,1, 5.778, 10362.596, 373.129, 52885.154 25/05/02,20:08:00,04,08,1, 12.0,1,1, 5.778, 10362.557, 373.107, 52885.255 25/05/02,20:08:00,05,08,1, 12.0,1,1, 5.778, 10362.547, 373.099, 52885.247 25/05/02,20:08:00,06,08,1, 12.0,1,1, 5.778, 10362.548, 373.110, 52885.309 25/05/02,20:08:00,07,08,1, 12.0,1,1, 5.778, 10362.507, 373.097, 52885.234 25/05/02,20:08:00,08,08,1, 12.0,1,1, 5.778, 10362.526, 373.108, 52885.281 25/05/02,20:08:00,09,08,1, 12.0,1,1, 5.778, 10362.528, 373.094, 52885.282 25/05/02,20:08:00,10,08,1, 12.0,1,1, 5.778, 10362.539, 373.088, 52885.191 25/05/02,20:08:00,11,08,1, 12.0,1,1, 5.778, 10362.529, 373.111, 52885.374 25/05/02,20:08:00,12,08,1, 12.0,1,1, 5.778, 10362.503, 373.085, 52885.365 25/05/02,20:08:00,13,08,1, 12.0,1,1, 5.778, 10362.517, 373.109, 52885.310 25/05/02,20:08:00,14,08,1, 12.0,1,1, 5.778, 10362.502, 373.089, 52885.320 25/05/02,20:08:00,15,08,1, 12.0,1,1, 5.778, 10362.503, 373.080, 52885.295 25/05/02,20:08:00,16,08,1, 12.0,1,1, 5.778, 10362.514, 373.088, 52885.288 25/05/02,20:08:00,17,08,1, 12.0,1,1, 5.778, 10362.494, 373.069, 52885.315 25/05/02,20:08:00,18,08,1, 12.0,1,1, 5.778, 10362.510, 373.050, 52885.313 25/05/02,20:08:00,19,08,1, 12.0,1,1, 5.778, 10362.513, 373.053, 52885.280 25/05/02,20:08:01,00,06,1, 11.9,1,1, 5.775, 10362.512, 373.053, 52885.280 25/05/02,20:08:01,01,06,1, 11.9,1,1, 5.775, 10362.501, 373.020, 52885.328 25/05/02,20:08:01,02,06,1, 11.9,1,1, 5.775, 10362.479, 373.026, 52885.303 25/05/02,20:08:01,03,06,1, 11.9,1,1, 5.775, 10362.483, 373.013, 52885.335 25/05/02,20:08:01,04,06,1, 11.9,1,1, 5.775, 10362.500, 373.026, 52885.262 25/05/02,20:08:01,05,06,1, 11.9,1,1, 5.775, 10362.478, 373.032, 52885.372 25/05/02,20:08:01,06,06,1, 11.9,1,1, 5.775, 10362.491, 373.028, 52885.342 25/05/02,20:08:01,07,06,1, 11.9,1,1, 5.775, 10362.489, 372.995, 52885.297 25/05/02,20:08:01,08,06,1, 11.9,1,1, 5.775, 10362.463, 372.999, 52885.419 25/05/02,20:08:01,09,06,1, 11.9,1,1, 5.775, 10362.448, 373.015, 52885.299 25/05/02,20:08:01,10,06,1, 11.9,1,1, 5.775, 10362.447, 372.976, 52885.339 25/05/02,20:08:01,11,06,1, 11.9,1,1, 5.775, 10362.458, 372.967, 52885.397 25/05/02,20:08:01,12,06,1, 11.9,1,1, 5.775, 10362.454, 372.958, 52885.366 25/05/02,20:08:01,13,06,1, 11.9,1,1, 5.775, 10362.439, 372.954, 52885.314 25/05/02,20:08:01,14,06,1, 11.9,1,1, 5.775, 10362.449, 372.942, 52885.385 25/05/02,20:08:01,15,06,1, 11.9,1,1, 5.775, 10362.436, 372.922, 52885.241 25/05/02,20:08:01,16,06,1, 11.9,1,1, 5.775, 10362.421, 372.921, 52885.400 25/05/02,20:08:01,17,06,1, 11.9,1,1, 5.775, 10362.412, 372.897, 52885.328 25/05/02,20:08:01,18,06,1, 11.9,1,1, 5.775, 10362.408, 372.890, 52885.352 25/05/02,20:08:01,19,06,1, 11.9,1,1, 5.775, 10362.418, 372.887, 52885.383 25/05/02,20:08:02,00,07,1, 11.9,1,1, 5.782, 10362.412, 372.887, 52885.383 25/05/02,20:08:02,01,07,1, 11.9,1,1, 5.782, 10362.387, 372.869, 52885.369 25/05/02,20:08:02,02,07,1, 11.9,1,1, 5.782, 10362.380, 372.867, 52885.368 25/05/02,20:08:02,03,07,1, 11.9,1,1, 5.782, 10362.388, 372.870, 52885.351 25/05/02,20:08:02,04,07,1, 11.9,1,1, 5.782, 10362.378, 372.849, 52885.378 25/05/02,20:08:02,05,07,1, 11.9,1,1, 5.782, 10362.386, 372.873, 52885.359 25/05/02,20:08:02,06,07,1, 11.9,1,1, 5.782, 10362.387, 372.827, 52885.310 25/05/02,20:08:02,07,07,1, 11.9,1,1, 5.782, 10362.351, 372.864, 52885.389 25/05/02,20:08:02,08,07,1, 11.9,1,1, 5.782, 10362.389, 372.817, 52885.284 25/05/02,20:08:02,09,07,1, 11.9,1,1, 5.782, 10362.372, 372.811, 52885.349 25/05/02,20:08:02,10,07,1, 11.9,1,1, 5.782, 10362.352, 372.796, 52885.379 25/05/02,20:08:02,11,07,1, 11.9,1,1, 5.782, 10362.360, 372.780, 52885.320 25/05/02,20:08:02,12,07,1, 11.9,1,1, 5.782, 10362.345, 372.781, 52885.439 25/05/02,20:08:02,13,07,1, 11.9,1,1, 5.782, 10362.344, 372.788, 52885.321 25/05/02,20:08:02,14,07,1, 11.9,1,1, 5.782, 10362.332, 372.788, 52885.315 25/05/02,20:08:02,15,07,1, 11.9,1,1, 5.782, 10362.325, 372.745, 52885.353 25/05/02,20:08:02,16,07,1, 11.9,1,1, 5.782, 10362.330, 372.760, 52885.416 25/05/02,20:08:02,17,07,1, 11.9,1,1, 5.782, 10362.337, 372.736, 52885.389 25/05/02,20:08:02,18,07,1, 11.9,1,1, 5.782, 10362.318, 372.729, 52885.359 25/05/02,20:08:02,19,07,1, 11.9,1,1, 5.782, 10362.295, 372.723, 52885.431 25/05/02,20:08:03,00,07,1, 11.9,1,1, 5.784, 10362.295, 372.723, 52885.431 25/05/02,20:08:03,01,07,1, 11.9,1,1, 5.784, 10362.296, 372.710, 52885.391 25/05/02,20:08:03,02,07,1, 11.9,1,1, 5.784, 10362.306, 372.703, 52885.451 25/05/02,20:08:03,03,07,1, 11.9,1,1, 5.784, 10362.289, 372.711, 52885.414 25/05/02,20:08:03,04,07,1, 11.9,1,1, 5.784, 10362.295, 372.663, 52885.363 25/05/02,20:08:03,05,07,1, 11.9,1,1, 5.784, 10362.268, 372.677, 52885.433 25/05/02,20:08:03,06,07,1, 11.9,1,1, 5.784, 10362.277, 372.662, 52885.431 25/05/02,20:08:03,07,07,1, 11.9,1,1, 5.784, 10362.268, 372.620, 52885.188 25/05/02,20:08:03,08,07,1, 11.9,1,1, 5.784, 10362.254, 372.650, 52885.485 25/05/02,20:08:03,09,07,1, 11.9,1,1, 5.784, 10362.279, 372.623, 52885.423 25/05/02,20:08:03,10,07,1, 11.9,1,1, 5.784, 10362.257, 372.624, 52885.450 25/05/02,20:08:03,11,07,1, 11.9,1,1, 5.784, 10362.258, 372.595, 52885.423 25/05/02,20:08:03,12,07,1, 11.9,1,1, 5.784, 10362.253, 372.613, 52885.467 25/05/02,20:08:03,13,07,1, 11.9,1,1, 5.784, 10362.242, 372.611, 52885.499 25/05/02,20:08:03,14,07,1, 11.9,1,1, 5.784, 10362.241, 372.563, 52885.473 25/05/02,20:08:03,15,07,1, 11.9,1,1, 5.784, 10362.242, 372.578, 52885.451 25/05/02,20:08:03,16,07,1, 11.9,1,1, 5.784, 10362.261, 372.585, 52885.484 25/05/02,20:08:03,17,07,1, 11.9,1,1, 5.784, 10362.237, 372.549, 52885.429 25/05/02,20:08:03,18,07,1, 11.9,1,1, 5.784, 10362.234, 372.548, 52885.403 25/05/02,20:08:03,19,07,1, 11.9,1,1, 5.784, 10362.253, 372.535, 52885.414 25/05/02,20:08:04,00,07,1, 11.9,1,1, 5.786, 10362.245, 372.535, 52885.414 25/05/02,20:08:04,01,07,1, 11.9,1,1, 5.786, 10362.206, 372.529, 52885.452 25/05/02,20:08:04,02,07,1, 11.9,1,1, 5.786, 10362.237, 372.493, 52885.416 25/05/02,20:08:04,03,07,1, 11.9,1,1, 5.786, 10362.225, 372.507, 52885.428 25/05/02,20:08:04,04,07,1, 11.9,1,1, 5.786, 10362.208, 372.458, 52885.484 25/05/02,20:08:04,05,07,1, 11.9,1,1, 5.786, 10362.224, 372.489, 52885.529 25/05/02,20:08:04,06,07,1, 11.9,1,1, 5.786, 10362.217, 372.453, 52885.427 25/05/02,20:08:04,07,07,1, 11.9,1,1, 5.786, 10362.204, 372.424, 52885.377 25/05/02,20:08:04,08,07,1, 11.9,1,1, 5.786, 10362.201, 372.445, 52885.428 25/05/02,20:08:04,09,07,1, 11.9,1,1, 5.786, 10362.209, 372.444, 52885.453 25/05/02,20:08:04,10,07,1, 11.9,1,1, 5.786, 10362.206, 372.432, 52885.515 25/05/02,20:08:04,11,07,1, 11.9,1,1, 5.786, 10362.190, 372.399, 52885.425 25/05/02,20:08:04,12,07,1, 11.9,1,1, 5.786, 10362.179, 372.407, 52885.456 25/05/02,20:08:04,13,07,1, 11.9,1,1, 5.786, 10362.203, 372.406, 52885.503 25/05/02,20:08:04,14,07,1, 11.9,1,1, 5.786, 10362.216, 372.371, 52885.505 25/05/02,20:08:04,15,07,1, 11.9,1,1, 5.786, 10362.211, 372.385, 52885.462 25/05/02,20:08:04,16,07,1, 11.9,1,1, 5.786, 10362.207, 372.378, 52885.442 25/05/02,20:08:04,17,07,1, 11.9,1,1, 5.786, 10362.190, 372.348, 52885.452 25/05/02,20:08:04,18,07,1, 11.9,1,1, 5.786, 10362.165, 372.375, 52885.520 25/05/02,20:08:04,19,07,1, 11.9,1,1, 5.786, 10362.185, 372.343, 52885.498 25/05/02,20:08:05,00,06,1, 11.9,1,1, 5.784, 10362.178, 372.343, 52885.498 25/05/02,20:08:05,01,06,1, 11.9,1,1, 5.784, 10362.182, 372.344, 52885.422 25/05/02,20:08:05,02,06,1, 11.9,1,1, 5.784, 10362.208, 372.314, 52885.519 25/05/02,20:08:05,03,06,1, 11.9,1,1, 5.784, 10362.180, 372.295, 52885.540 25/05/02,20:08:05,04,06,1, 11.9,1,1, 5.784, 10362.183, 372.282, 52885.429 25/05/02,20:08:05,05,06,1, 11.9,1,1, 5.784, 10362.211, 372.298, 52885.409 25/05/02,20:08:05,06,06,1, 11.9,1,1, 5.784, 10362.193, 372.283, 52885.432 25/05/02,20:08:05,07,06,1, 11.9,1,1, 5.784, 10362.212, 372.275, 52885.445 25/05/02,20:08:05,08,06,1, 11.9,1,1, 5.784, 10362.189, 372.258, 52885.493 25/05/02,20:08:05,09,06,1, 11.9,1,1, 5.784, 10362.188, 372.282, 52885.488 25/05/02,20:08:05,10,06,1, 11.9,1,1, 5.784, 10362.210, 372.236, 52885.470 25/05/02,20:08:05,11,06,1, 11.9,1,1, 5.784, 10362.189, 372.230, 52885.535 25/05/02,20:08:05,12,06,1, 11.9,1,1, 5.784, 10362.189, 372.234, 52885.526 25/05/02,20:08:05,13,06,1, 11.9,1,1, 5.784, 10362.230, 372.207, 52885.507 25/05/02,20:08:05,14,06,1, 11.9,1,1, 5.784, 10362.201, 372.203, 52885.528 25/05/02,20:08:05,15,06,1, 11.9,1,1, 5.784, 10362.212, 372.212, 52885.497 25/05/02,20:08:05,16,06,1, 11.9,1,1, 5.784, 10362.223, 372.209, 52885.497 25/05/02,20:08:05,17,06,1, 11.9,1,1, 5.784, 10362.209, 372.193, 52885.486 25/05/02,20:08:05,18,06,1, 11.9,1,1, 5.784, 10362.201, 372.165, 52885.515 25/05/02,20:08:05,19,06,1, 11.9,1,1, 5.784, 10362.231, 372.188, 52885.529 25/05/02,20:08:06,00,08,1, 11.9,1,1, 5.787, 10362.228, 372.188, 52885.529 25/05/02,20:08:06,01,08,1, 11.9,1,1, 5.787, 10362.216, 372.158, 52885.513 25/05/02,20:08:06,02,08,1, 11.9,1,1, 5.787, 10362.234, 372.122, 52885.443 25/05/02,20:08:06,03,08,1, 11.9,1,1, 5.787, 10362.228, 372.115, 52885.537 25/05/02,20:08:06,04,08,1, 11.9,1,1, 5.787, 10362.217, 372.083, 52885.510 25/05/02,20:08:06,05,08,1, 11.9,1,1, 5.787, 10362.212, 372.108, 52885.497 25/05/02,20:08:06,06,08,1, 11.9,1,1, 5.787, 10362.236, 372.071, 52885.511 25/05/02,20:08:06,07,08,1, 11.9,1,1, 5.787, 10362.225, 372.073, 52885.479 25/05/02,20:08:06,08,08,1, 11.9,1,1, 5.787, 10362.243, 372.049, 52885.526 25/05/02,20:08:06,09,08,1, 11.9,1,1, 5.787, 10362.250, 372.033, 52885.458 25/05/02,20:08:06,10,08,1, 11.9,1,1, 5.787, 10362.247, 372.040, 52885.460 25/05/02,20:08:06,11,08,1, 11.9,1,1, 5.787, 10362.234, 372.013, 52885.511 25/05/02,20:08:06,12,08,1, 11.9,1,1, 5.787, 10362.237, 372.026, 52885.510 25/05/02,20:08:06,13,08,1, 11.9,1,1, 5.787, 10362.236, 371.997, 52885.501 25/05/02,20:08:06,14,08,1, 11.9,1,1, 5.787, 10362.271, 371.976, 52885.438 25/05/02,20:08:06,15,08,1, 11.9,1,1, 5.787, 10362.241, 371.977, 52885.490 25/05/02,20:08:06,16,08,1, 11.9,1,1, 5.787, 10362.239, 371.972, 52885.501 25/05/02,20:08:06,17,08,1, 11.9,1,1, 5.787, 10362.231, 371.934, 52885.513 25/05/02,20:08:06,18,08,1, 11.9,1,1, 5.787, 10362.262, 371.929, 52885.499 25/05/02,20:08:06,19,08,1, 11.9,1,1, 5.787, 10362.251, 371.937, 52885.471 25/05/02,20:08:07,00,07,1, 11.9,1,1, 5.784, 10362.245, 371.937, 52885.471 25/05/02,20:08:07,01,07,1, 11.9,1,1, 5.784, 10362.262, 371.888, 52885.498 25/05/02,20:08:07,02,07,1, 11.9,1,1, 5.784, 10362.264, 371.883, 52885.497 25/05/02,20:08:07,03,07,1, 11.9,1,1, 5.784, 10362.258, 371.886, 52885.535 25/05/02,20:08:07,04,07,1, 11.9,1,1, 5.784, 10362.248, 371.857, 52885.536 25/05/02,20:08:07,05,07,1, 11.9,1,1, 5.784, 10362.250, 371.853, 52885.514 25/05/02,20:08:07,06,07,1, 11.9,1,1, 5.784, 10362.227, 371.846, 52885.452 25/05/02,20:08:07,07,07,1, 11.9,1,1, 5.784, 10362.230, 371.850, 52885.513 25/05/02,20:08:07,08,07,1, 11.9,1,1, 5.784, 10362.252, 371.807, 52885.519 25/05/02,20:08:07,09,07,1, 11.9,1,1, 5.784, 10362.252, 371.816, 52885.525 25/05/02,20:08:07,10,07,1, 11.9,1,1, 5.784, 10362.224, 371.809, 52885.478 25/05/02,20:08:07,11,07,1, 11.9,1,1, 5.784, 10362.227, 371.784, 52885.488 25/05/02,20:08:07,12,07,1, 11.9,1,1, 5.784, 10362.232, 371.782, 52885.572 25/05/02,20:08:07,13,07,1, 11.9,1,1, 5.784, 10362.231, 371.786, 52885.536 25/05/02,20:08:07,14,07,1, 11.9,1,1, 5.784, 10362.220, 371.748, 52885.527 25/05/02,20:08:07,15,07,1, 11.9,1,1, 5.784, 10362.242, 371.720, 52885.446 25/05/02,20:08:07,16,07,1, 11.9,1,1, 5.784, 10362.237, 371.734, 52885.499 25/05/02,20:08:07,17,07,1, 11.9,1,1, 5.784, 10362.229, 371.734, 52885.523 25/05/02,20:08:07,18,07,1, 11.9,1,1, 5.784, 10362.229, 371.693, 52885.524 25/05/02,20:08:07,19,07,1, 11.9,1,1, 5.784, 10362.218, 371.693, 52885.479 25/05/02,20:08:08,00,06,1, 11.9,1,1, 5.785, 10362.211, 371.693, 52885.479 25/05/02,20:08:08,01,06,1, 11.9,1,1, 5.785, 10362.238, 371.669, 52885.552 25/05/02,20:08:08,02,06,1, 11.9,1,1, 5.785, 10362.210, 371.654, 52885.503 25/05/02,20:08:08,03,06,1, 11.9,1,1, 5.785, 10362.232, 371.660, 52885.525 25/05/02,20:08:08,04,06,1, 11.9,1,1, 5.785, 10362.206, 371.659, 52885.519 25/05/02,20:08:08,05,06,1, 11.9,1,1, 5.785, 10362.219, 371.645, 52885.492 25/05/02,20:08:08,06,06,1, 11.9,1,1, 5.785, 10362.217, 371.626, 52885.496 25/05/02,20:08:08,07,06,1, 11.9,1,1, 5.785, 10362.230, 371.605, 52885.482 25/05/02,20:08:08,08,06,1, 11.9,1,1, 5.785, 10362.221, 371.607, 52885.570 25/05/02,20:08:08,09,06,1, 11.9,1,1, 5.785, 10362.202, 371.601, 52885.545 25/05/02,20:08:08,10,06,1, 11.9,1,1, 5.785, 10362.219, 371.579, 52885.578 25/05/02,20:08:08,11,06,1, 11.9,1,1, 5.785, 10362.211, 371.560, 52885.496 25/05/02,20:08:08,12,06,1, 11.9,1,1, 5.785, 10362.176, 371.555, 52885.593 25/05/02,20:08:08,13,06,1, 11.9,1,1, 5.785, 10362.213, 371.537, 52885.560 25/05/02,20:08:08,14,06,1, 11.9,1,1, 5.785, 10362.194, 371.509, 52885.518 25/05/02,20:08:08,15,06,1, 11.9,1,1, 5.785, 10362.185, 371.492, 52885.468 25/05/02,20:08:08,16,06,1, 11.9,1,1, 5.785, 10362.208, 371.512, 52885.514 25/05/02,20:08:08,17,06,1, 11.9,1,1, 5.785, 10362.198, 371.470, 52885.508 25/05/02,20:08:08,18,06,1, 11.9,1,1, 5.785, 10362.214, 371.459, 52885.595 25/05/02,20:08:08,19,06,1, 11.9,1,1, 5.785, 10362.186, 371.460, 52885.578 25/05/02,20:08:09,00,07,1, 12.0,1,1, 5.786, 10362.178, 371.460, 52885.578 25/05/02,20:08:09,01,07,1, 12.0,1,1, 5.786, 10362.213, 371.408, 52885.521 25/05/02,20:08:09,02,07,1, 12.0,1,1, 5.786, 10362.204, 371.409, 52885.516 25/05/02,20:08:09,03,07,1, 12.0,1,1, 5.786, 10362.187, 371.411, 52885.535 25/05/02,20:08:09,04,07,1, 12.0,1,1, 5.786, 10362.210, 371.368, 52885.528 25/05/02,20:08:09,05,07,1, 12.0,1,1, 5.786, 10362.190, 371.368, 52885.511 25/05/02,20:08:09,06,07,1, 12.0,1,1, 5.786, 10362.187, 371.347, 52885.518 25/05/02,20:08:09,07,07,1, 12.0,1,1, 5.786, 10362.199, 371.370, 52885.554 25/05/02,20:08:09,08,07,1, 12.0,1,1, 5.786, 10362.183, 371.326, 52885.555 25/05/02,20:08:09,09,07,1, 12.0,1,1, 5.786, 10362.193, 371.317, 52885.526 25/05/02,20:08:09,10,07,1, 12.0,1,1, 5.786, 10362.190, 371.311, 52885.542 25/05/02,20:08:09,11,07,1, 12.0,1,1, 5.786, 10362.165, 371.279, 52885.514 25/05/02,20:08:09,12,07,1, 12.0,1,1, 5.786, 10362.191, 371.271, 52885.492 25/05/02,20:08:09,13,07,1, 12.0,1,1, 5.786, 10362.205, 371.249, 52885.512 25/05/02,20:08:09,14,07,1, 12.0,1,1, 5.786, 10362.189, 371.236, 52885.472 25/05/02,20:08:09,15,07,1, 12.0,1,1, 5.786, 10362.197, 371.233, 52885.571 25/05/02,20:08:09,16,07,1, 12.0,1,1, 5.786, 10362.209, 371.200, 52885.553 25/05/02,20:08:09,17,07,1, 12.0,1,1, 5.786, 10362.178, 371.196, 52885.531 25/05/02,20:08:09,18,07,1, 12.0,1,1, 5.786, 10362.177, 371.165, 52885.561 25/05/02,20:08:09,19,07,1, 12.0,1,1, 5.786, 10362.194, 371.154, 52885.470 25/05/02,20:08:10,00,07,1, 11.9,1,1, 5.779, 10362.186, 371.154, 52885.470 25/05/02,20:08:10,01,07,1, 11.9,1,1, 5.779, 10362.186, 371.137, 52885.515 25/05/02,20:08:10,02,07,1, 11.9,1,1, 5.779, 10362.177, 371.103, 52885.459 25/05/02,20:08:10,03,07,1, 11.9,1,1, 5.779, 10362.173, 371.106, 52885.551 25/05/02,20:08:10,04,07,1, 11.9,1,1, 5.779, 10362.189, 371.079, 52885.447 25/05/02,20:08:10,05,07,1, 11.9,1,1, 5.779, 10362.187, 371.068, 52885.522 25/05/02,20:08:10,06,07,1, 11.9,1,1, 5.779, 10362.195, 371.052, 52885.520 25/05/02,20:08:10,07,07,1, 11.9,1,1, 5.779, 10362.191, 371.021, 52885.465 25/05/02,20:08:10,08,07,1, 11.9,1,1, 5.779, 10362.164, 371.000, 52885.495 25/05/02,20:08:10,09,07,1, 11.9,1,1, 5.779, 10362.178, 371.037, 52885.542 25/05/02,20:08:10,10,07,1, 11.9,1,1, 5.779, 10362.179, 370.995, 52885.497 25/05/02,20:08:10,11,07,1, 11.9,1,1, 5.779, 10362.191, 370.981, 52885.502 25/05/02,20:08:10,12,07,1, 11.9,1,1, 5.779, 10362.196, 370.952, 52885.536 25/05/02,20:08:10,13,07,1, 11.9,1,1, 5.779, 10362.182, 370.949, 52885.429 25/05/02,20:08:10,14,07,1, 11.9,1,1, 5.779, 10362.161, 370.944, 52885.523 25/05/02,20:08:10,15,07,1, 11.9,1,1, 5.779, 10362.210, 370.912, 52885.404 25/05/02,20:08:10,16,07,1, 11.9,1,1, 5.779, 10362.165, 370.929, 52885.556 25/05/02,20:08:10,17,07,1, 11.9,1,1, 5.779, 10362.193, 370.891, 52885.544 25/05/02,20:08:10,18,07,1, 11.9,1,1, 5.779, 10362.173, 370.858, 52885.547 25/05/02,20:08:10,19,07,1, 11.9,1,1, 5.779, 10362.188, 370.857, 52885.531 25/05/02,20:08:11,00,07,1, 11.9,1,1, 5.787, 10362.186, 370.857, 52885.531 25/05/02,20:08:11,01,07,1, 11.9,1,1, 5.787, 10362.182, 370.846, 52885.507 25/05/02,20:08:11,02,07,1, 11.9,1,1, 5.787, 10362.201, 370.816, 52885.532 25/05/02,20:08:11,03,07,1, 11.9,1,1, 5.787, 10362.171, 370.796, 52885.512 25/05/02,20:08:11,04,07,1, 11.9,1,1, 5.787, 10362.187, 370.798, 52885.489 25/05/02,20:08:11,05,07,1, 11.9,1,1, 5.787, 10362.205, 370.795, 52885.567 25/05/02,20:08:11,06,07,1, 11.9,1,1, 5.787, 10362.183, 370.763, 52885.533 25/05/02,20:08:11,07,07,1, 11.9,1,1, 5.787, 10362.192, 370.766, 52885.581 25/05/02,20:08:11,08,07,1, 11.9,1,1, 5.787, 10362.194, 370.757, 52885.558 25/05/02,20:08:11,09,07,1, 11.9,1,1, 5.787, 10362.194, 370.743, 52885.555 25/05/02,20:08:11,10,07,1, 11.9,1,1, 5.787, 10362.192, 370.735, 52885.509 25/05/02,20:08:11,11,07,1, 11.9,1,1, 5.787, 10362.208, 370.700, 52885.515 25/05/02,20:08:11,12,07,1, 11.9,1,1, 5.787, 10362.196, 370.708, 52885.553 25/05/02,20:08:11,13,07,1, 11.9,1,1, 5.787, 10362.198, 370.686, 52885.552 25/05/02,20:08:11,14,07,1, 11.9,1,1, 5.787, 10362.237, 370.661, 52885.507 25/05/02,20:08:11,15,07,1, 11.9,1,1, 5.787, 10362.224, 370.637, 52885.553 25/05/02,20:08:11,16,07,1, 11.9,1,1, 5.787, 10362.230, 370.638, 52885.530 25/05/02,20:08:11,17,07,1, 11.9,1,1, 5.787, 10362.239, 370.650, 52885.658 25/05/02,20:08:11,18,07,1, 11.9,1,1, 5.787, 10362.161, 370.621, 52885.625 25/05/02,20:08:11,19,07,1, 11.9,1,1, 5.787, 10362.235, 370.597, 52885.614 25/05/02,20:08:12,00,07,1, 12.0,1,1, 5.784, 10362.228, 370.597, 52885.614 25/05/02,20:08:12,01,07,1, 12.0,1,1, 5.784, 10362.234, 370.599, 52885.568 25/05/02,20:08:12,02,07,1, 12.0,1,1, 5.784, 10362.229, 370.557, 52885.525 25/05/02,20:08:12,03,07,1, 12.0,1,1, 5.784, 10362.227, 370.569, 52885.530 25/05/02,20:08:12,04,07,1, 12.0,1,1, 5.784, 10362.239, 370.549, 52885.566 25/05/02,20:08:12,05,07,1, 12.0,1,1, 5.784, 10362.224, 370.519, 52885.634 25/05/02,20:08:12,06,07,1, 12.0,1,1, 5.784, 10362.228, 370.525, 52885.526 25/05/02,20:08:12,07,07,1, 12.0,1,1, 5.784, 10362.240, 370.512, 52885.580 25/05/02,20:08:12,08,07,1, 12.0,1,1, 5.784, 10362.244, 370.506, 52885.538 25/05/02,20:08:12,09,07,1, 12.0,1,1, 5.784, 10362.230, 370.471, 52885.549 25/05/02,20:08:12,10,07,1, 12.0,1,1, 5.784, 10362.253, 370.468, 52885.573 25/05/02,20:08:12,11,07,1, 12.0,1,1, 5.784, 10362.234, 370.432, 52885.547 25/05/02,20:08:12,12,07,1, 12.0,1,1, 5.784, 10362.284, 370.454, 52885.548 25/05/02,20:08:12,13,07,1, 12.0,1,1, 5.784, 10362.263, 370.400, 52885.474 25/05/02,20:08:12,14,07,1, 12.0,1,1, 5.784, 10362.254, 370.407, 52885.570 25/05/02,20:08:12,15,07,1, 12.0,1,1, 5.784, 10362.249, 370.400, 52885.584 25/05/02,20:08:12,16,07,1, 12.0,1,1, 5.784, 10362.268, 370.375, 52885.547 25/05/02,20:08:12,17,07,1, 12.0,1,1, 5.784, 10362.273, 370.364, 52885.494 25/05/02,20:08:12,18,07,1, 12.0,1,1, 5.784, 10362.237, 370.363, 52885.586 25/05/02,20:08:12,19,07,1, 12.0,1,1, 5.784, 10362.257, 370.312, 52885.527 25/05/02,20:08:13,00,08,1, 11.8,1,1, 5.774, 10362.253, 370.312, 52885.527 25/05/02,20:08:13,01,08,1, 11.8,1,1, 5.774, 10362.286, 370.307, 52885.543 25/05/02,20:08:13,02,08,1, 11.8,1,1, 5.774, 10362.269, 370.282, 52885.507 25/05/02,20:08:13,03,08,1, 11.8,1,1, 5.774, 10362.293, 370.240, 52885.467 25/05/02,20:08:13,04,08,1, 11.8,1,1, 5.774, 10362.269, 370.248, 52885.553 25/05/02,20:08:13,05,08,1, 11.8,1,1, 5.774, 10362.286, 370.254, 52885.600 25/05/02,20:08:13,06,08,1, 11.8,1,1, 5.774, 10362.256, 370.244, 52885.585 25/05/02,20:08:13,07,08,1, 11.8,1,1, 5.774, 10362.288, 370.235, 52885.526 25/05/02,20:08:13,08,08,1, 11.8,1,1, 5.774, 10362.291, 370.200, 52885.566 25/05/02,20:08:13,09,08,1, 11.8,1,1, 5.774, 10362.279, 370.202, 52885.533 25/05/02,20:08:13,10,08,1, 11.8,1,1, 5.774, 10362.291, 370.185, 52885.564 25/05/02,20:08:13,11,08,1, 11.8,1,1, 5.774, 10362.286, 370.155, 52885.540 25/05/02,20:08:13,12,08,1, 11.8,1,1, 5.774, 10362.265, 370.140, 52885.545 25/05/02,20:08:13,13,08,1, 11.8,1,1, 5.774, 10362.300, 370.135, 52885.510 25/05/02,20:08:13,14,08,1, 11.8,1,1, 5.774, 10362.272, 370.128, 52885.548 25/05/02,20:08:13,15,08,1, 11.8,1,1, 5.774, 10362.277, 370.107, 52885.584 25/05/02,20:08:13,16,08,1, 11.8,1,1, 5.774, 10362.286, 370.114, 52885.538 25/05/02,20:08:13,17,08,1, 11.8,1,1, 5.774, 10362.297, 370.108, 52885.558 25/05/02,20:08:13,18,08,1, 11.8,1,1, 5.774, 10362.251, 370.083, 52885.529 25/05/02,20:08:13,19,08,1, 11.8,1,1, 5.774, 10362.275, 370.059, 52885.506 25/05/02,20:08:14,00,08,1, 12.0,1,1, 5.775, 10362.270, 370.059, 52885.506 25/05/02,20:08:14,01,08,1, 12.0,1,1, 5.775, 10362.280, 370.037, 52885.513 25/05/02,20:08:14,02,08,1, 12.0,1,1, 5.775, 10362.281, 370.014, 52885.575 25/05/02,20:08:14,03,08,1, 12.0,1,1, 5.775, 10362.273, 369.998, 52885.516 25/05/02,20:08:14,04,08,1, 12.0,1,1, 5.775, 10362.280, 369.992, 52885.527 25/05/02,20:08:14,05,08,1, 12.0,1,1, 5.775, 10362.279, 369.963, 52885.576 25/05/02,20:08:14,06,08,1, 12.0,1,1, 5.775, 10362.271, 369.954, 52885.534 25/05/02,20:08:14,07,08,1, 12.0,1,1, 5.775, 10362.272, 369.934, 52885.500 25/05/02,20:08:14,08,08,1, 12.0,1,1, 5.775, 10362.284, 369.928, 52885.592 25/05/02,20:08:14,09,08,1, 12.0,1,1, 5.775, 10362.279, 369.917, 52885.490 25/05/02,20:08:14,10,08,1, 12.0,1,1, 5.775, 10362.267, 369.899, 52885.543 25/05/02,20:08:14,11,08,1, 12.0,1,1, 5.775, 10362.292, 369.878, 52885.522 25/05/02,20:08:14,12,08,1, 12.0,1,1, 5.775, 10362.283, 369.871, 52885.557 25/05/02,20:08:14,13,08,1, 12.0,1,1, 5.775, 10362.252, 369.865, 52885.516 25/05/02,20:08:14,14,08,1, 12.0,1,1, 5.775, 10362.269, 369.825, 52885.519 25/05/02,20:08:14,15,08,1, 12.0,1,1, 5.775, 10362.280, 369.839, 52885.508 25/05/02,20:08:14,16,08,1, 12.0,1,1, 5.775, 10362.266, 369.799, 52885.556 25/05/02,20:08:14,17,08,1, 12.0,1,1, 5.775, 10362.270, 369.818, 52885.564 25/05/02,20:08:14,18,08,1, 12.0,1,1, 5.775, 10362.269, 369.781, 52885.581 25/05/02,20:08:14,19,08,1, 12.0,1,1, 5.775, 10362.271, 369.756, 52885.479 25/05/02,20:08:15,00,06,1, 11.9,1,1, 5.778, 10362.270, 369.756, 52885.479 25/05/02,20:08:15,01,06,1, 11.9,1,1, 5.778, 10362.274, 369.748, 52885.473 25/05/02,20:08:15,02,06,1, 11.9,1,1, 5.778, 10362.248, 369.729, 52885.528 25/05/02,20:08:15,03,06,1, 11.9,1,1, 5.778, 10362.244, 369.735, 52885.539 25/05/02,20:08:15,04,06,1, 11.9,1,1, 5.778, 10362.256, 369.701, 52885.459 25/05/02,20:08:15,05,06,1, 11.9,1,1, 5.778, 10362.249, 369.703, 52885.544 25/05/02,20:08:15,06,06,1, 11.9,1,1, 5.778, 10362.262, 369.689, 52885.490 25/05/02,20:08:15,07,06,1, 11.9,1,1, 5.778, 10362.243, 369.675, 52885.578 25/05/02,20:08:15,08,06,1, 11.9,1,1, 5.778, 10362.273, 369.658, 52885.521 25/05/02,20:08:15,09,06,1, 11.9,1,1, 5.778, 10362.265, 369.620, 52885.488 25/05/02,20:08:15,10,06,1, 11.9,1,1, 5.778, 10362.249, 369.631, 52885.536 25/05/02,20:08:15,11,06,1, 11.9,1,1, 5.778, 10362.280, 369.618, 52885.509 25/05/02,20:08:15,12,06,1, 11.9,1,1, 5.778, 10362.241, 369.598, 52885.537 25/05/02,20:08:15,13,06,1, 11.9,1,1, 5.778, 10362.235, 369.606, 52885.569 25/05/02,20:08:15,14,06,1, 11.9,1,1, 5.778, 10362.250, 369.584, 52885.498 25/05/02,20:08:15,15,06,1, 11.9,1,1, 5.778, 10362.246, 369.589, 52885.507 25/05/02,20:08:15,16,06,1, 11.9,1,1, 5.778, 10362.241, 369.542, 52885.533 25/05/02,20:08:15,17,06,1, 11.9,1,1, 5.778, 10362.248, 369.545, 52885.489 25/05/02,20:08:15,18,06,1, 11.9,1,1, 5.778, 10362.244, 369.530, 52885.619 25/05/02,20:08:15,19,06,1, 11.9,1,1, 5.778, 10362.241, 369.507, 52885.573 25/05/02,20:08:16,00,07,1, 11.9,1,1, 5.784, 10362.236, 369.507, 52885.573 25/05/02,20:08:16,01,07,1, 11.9,1,1, 5.784, 10362.240, 369.491, 52885.583 25/05/02,20:08:16,02,07,1, 11.9,1,1, 5.784, 10362.238, 369.478, 52885.607 25/05/02,20:08:16,03,07,1, 11.9,1,1, 5.784, 10362.221, 369.439, 52885.531 25/05/02,20:08:16,04,07,1, 11.9,1,1, 5.784, 10362.212, 369.455, 52885.596 25/05/02,20:08:16,05,07,1, 11.9,1,1, 5.784, 10362.232, 369.435, 52885.506 25/05/02,20:08:16,06,07,1, 11.9,1,1, 5.784, 10362.195, 369.444, 52885.558 25/05/02,20:08:16,07,07,1, 11.9,1,1, 5.784, 10362.215, 369.409, 52885.461 25/05/02,20:08:16,08,07,1, 11.9,1,1, 5.784, 10362.233, 369.422, 52885.573 25/05/02,20:08:16,09,07,1, 11.9,1,1, 5.784, 10362.213, 369.385, 52885.564 25/05/02,20:08:16,10,07,1, 11.9,1,1, 5.784, 10362.217, 369.401, 52885.572 25/05/02,20:08:16,11,07,1, 11.9,1,1, 5.784, 10362.194, 369.391, 52885.529 25/05/02,20:08:16,12,07,1, 11.9,1,1, 5.784, 10362.208, 369.355, 52885.505 25/05/02,20:08:16,13,07,1, 11.9,1,1, 5.784, 10362.183, 369.343, 52885.579 25/05/02,20:08:16,14,07,1, 11.9,1,1, 5.784, 10362.181, 369.331, 52885.538 25/05/02,20:08:16,15,07,1, 11.9,1,1, 5.784, 10362.178, 369.336, 52885.564 25/05/02,20:08:16,16,07,1, 11.9,1,1, 5.784, 10362.159, 369.328, 52885.627 25/05/02,20:08:16,17,07,1, 11.9,1,1, 5.784, 10362.188, 369.299, 52885.568 25/05/02,20:08:16,18,07,1, 11.9,1,1, 5.784, 10362.192, 369.309, 52885.569 25/05/02,20:08:16,19,07,1, 11.9,1,1, 5.784, 10362.173, 369.271, 52885.537 25/05/02,20:08:17,00,07,1, 11.8,1,1, 5.787, 10362.170, 369.271, 52885.537 25/05/02,20:08:17,01,07,1, 11.8,1,1, 5.787, 10362.163, 369.287, 52885.569 25/05/02,20:08:17,02,07,1, 11.8,1,1, 5.787, 10362.165, 369.261, 52885.577 25/05/02,20:08:17,03,07,1, 11.8,1,1, 5.787, 10362.173, 369.232, 52885.596 25/05/02,20:08:17,04,07,1, 11.8,1,1, 5.787, 10362.148, 369.222, 52885.519 25/05/02,20:08:17,05,07,1, 11.8,1,1, 5.787, 10362.149, 369.219, 52885.500 25/05/02,20:08:17,06,07,1, 11.8,1,1, 5.787, 10362.090, 369.203, 52885.429 25/05/02,20:08:17,07,07,1, 11.8,1,1, 5.787, 10362.168, 369.186, 52885.451 25/05/02,20:08:17,08,07,1, 11.8,1,1, 5.787, 10362.121, 369.192, 52885.582 25/05/02,20:08:17,09,07,1, 11.8,1,1, 5.787, 10362.138, 369.155, 52885.529 25/05/02,20:08:17,10,07,1, 11.8,1,1, 5.787, 10362.132, 369.154, 52885.587 25/05/02,20:08:17,11,07,1, 11.8,1,1, 5.787, 10362.116, 369.145, 52885.539 25/05/02,20:08:17,12,07,1, 11.8,1,1, 5.787, 10362.143, 369.140, 52885.591 25/05/02,20:08:17,13,07,1, 11.8,1,1, 5.787, 10362.143, 369.134, 52885.570 25/05/02,20:08:17,14,07,1, 11.8,1,1, 5.787, 10362.112, 369.120, 52885.617 25/05/02,20:08:17,15,07,1, 11.8,1,1, 5.787, 10362.119, 369.126, 52885.669 25/05/02,20:08:17,16,07,1, 11.8,1,1, 5.787, 10362.113, 369.092, 52885.697 25/05/02,20:08:17,17,07,1, 11.8,1,1, 5.787, 10362.079, 369.089, 52885.624 25/05/02,20:08:17,18,07,1, 11.8,1,1, 5.787, 10362.074, 369.072, 52885.609 25/05/02,20:08:17,19,07,1, 11.8,1,1, 5.787, 10362.075, 369.093, 52885.626 25/05/02,20:08:18,00,07,1, 11.9,1,1, 5.773, 10362.070, 369.093, 52885.626 25/05/02,20:08:18,01,07,1, 11.9,1,1, 5.773, 10362.088, 369.041, 52885.520 25/05/02,20:08:18,02,07,1, 11.9,1,1, 5.773, 10362.087, 369.057, 52885.546 25/05/02,20:08:18,03,07,1, 11.9,1,1, 5.773, 10362.113, 369.028, 52885.598 25/05/02,20:08:18,04,07,1, 11.9,1,1, 5.773, 10362.062, 369.015, 52885.579 25/05/02,20:08:18,05,07,1, 11.9,1,1, 5.773, 10362.092, 368.990, 52885.595 25/05/02,20:08:18,06,07,1, 11.9,1,1, 5.773, 10362.082, 368.991, 52885.677 25/05/02,20:08:18,07,07,1, 11.9,1,1, 5.773, 10362.054, 368.979, 52885.587 25/05/02,20:08:18,08,07,1, 11.9,1,1, 5.773, 10362.064, 368.957, 52885.604 25/05/02,20:08:18,09,07,1, 11.9,1,1, 5.773, 10362.058, 368.979, 52885.631 25/05/02,20:08:18,10,07,1, 11.9,1,1, 5.773, 10362.061, 368.975, 52885.639 25/05/02,20:08:18,11,07,1, 11.9,1,1, 5.773, 10362.037, 368.943, 52885.629 25/05/02,20:08:18,12,07,1, 11.9,1,1, 5.773, 10362.027, 368.950, 52885.602 25/05/02,20:08:18,13,07,1, 11.9,1,1, 5.773, 10362.032, 368.937, 52885.576 25/05/02,20:08:18,14,07,1, 11.9,1,1, 5.773, 10362.036, 368.932, 52885.622 25/05/02,20:08:18,15,07,1, 11.9,1,1, 5.773, 10362.004, 368.917, 52885.623 25/05/02,20:08:18,16,07,1, 11.9,1,1, 5.773, 10362.022, 368.911, 52885.634 25/05/02,20:08:18,17,07,1, 11.9,1,1, 5.773, 10362.023, 368.914, 52885.652 25/05/02,20:08:18,18,07,1, 11.9,1,1, 5.773, 10362.001, 368.904, 52885.611 25/05/02,20:08:18,19,07,1, 11.9,1,1, 5.773, 10361.991, 368.890, 52885.599 25/05/02,20:08:19,00,06,1, 12.0,1,1, 5.782, 10361.986, 368.890, 52885.599 25/05/02,20:08:19,01,06,1, 12.0,1,1, 5.782, 10362.015, 368.854, 52885.616 25/05/02,20:08:19,02,06,1, 12.0,1,1, 5.782, 10362.012, 368.858, 52885.660 25/05/02,20:08:19,03,06,1, 12.0,1,1, 5.782, 10361.995, 368.850, 52885.576 25/05/02,20:08:19,04,06,1, 12.0,1,1, 5.782, 10361.982, 368.818, 52885.592 25/05/02,20:08:19,05,06,1, 12.0,1,1, 5.782, 10362.008, 368.838, 52885.595 25/05/02,20:08:19,06,06,1, 12.0,1,1, 5.782, 10362.002, 368.828, 52885.596 25/05/02,20:08:19,07,06,1, 12.0,1,1, 5.782, 10361.992, 368.807, 52885.601 25/05/02,20:08:19,08,06,1, 12.0,1,1, 5.782, 10361.953, 368.811, 52885.595 25/05/02,20:08:19,09,06,1, 12.0,1,1, 5.782, 10361.979, 368.790, 52885.690 25/05/02,20:08:19,10,06,1, 12.0,1,1, 5.782, 10361.976, 368.782, 52885.660 25/05/02,20:08:19,11,06,1, 12.0,1,1, 5.782, 10361.963, 368.753, 52885.630 25/05/02,20:08:19,12,06,1, 12.0,1,1, 5.782, 10361.950, 368.778, 52885.711 25/05/02,20:08:19,13,06,1, 12.0,1,1, 5.782, 10361.931, 368.722, 52885.488 25/05/02,20:08:19,14,06,1, 12.0,1,1, 5.782, 10361.902, 368.725, 52885.620 25/05/02,20:08:19,15,06,1, 12.0,1,1, 5.782, 10361.930, 368.737, 52885.724 25/05/02,20:08:19,16,06,1, 12.0,1,1, 5.782, 10361.934, 368.723, 52885.686 25/05/02,20:08:19,17,06,1, 12.0,1,1, 5.782, 10361.914, 368.719, 52885.654 25/05/02,20:08:19,18,06,1, 12.0,1,1, 5.782, 10361.909, 368.691, 52885.658 25/05/02,20:08:19,19,06,1, 12.0,1,1, 5.782, 10361.918, 368.706, 52885.696 25/05/02,20:08:20,00,06,1, 11.9,1,1, 5.775, 10361.911, 368.706, 52885.696 25/05/02,20:08:20,01,06,1, 11.9,1,1, 5.775, 10361.898, 368.669, 52885.726 25/05/02,20:08:20,02,06,1, 11.9,1,1, 5.775, 10361.893, 368.645, 52885.700 25/05/02,20:08:20,03,06,1, 11.9,1,1, 5.775, 10361.889, 368.643, 52885.597 25/05/02,20:08:20,04,06,1, 11.9,1,1, 5.775, 10361.895, 368.625, 52885.688 25/05/02,20:08:20,05,06,1, 11.9,1,1, 5.775, 10361.867, 368.626, 52885.616 25/05/02,20:08:20,06,06,1, 11.9,1,1, 5.775, 10361.864, 368.633, 52885.724 25/05/02,20:08:20,07,06,1, 11.9,1,1, 5.775, 10361.891, 368.594, 52885.642 25/05/02,20:08:20,08,06,1, 11.9,1,1, 5.775, 10361.862, 368.610, 52885.645 25/05/02,20:08:20,09,06,1, 11.9,1,1, 5.775, 10361.853, 368.599, 52885.609 25/05/02,20:08:20,10,06,1, 11.9,1,1, 5.775, 10361.858, 368.577, 52885.601 25/05/02,20:08:20,11,06,1, 11.9,1,1, 5.775, 10361.831, 368.549, 52885.696 25/05/02,20:08:20,12,06,1, 11.9,1,1, 5.775, 10361.819, 368.537, 52885.710 25/05/02,20:08:20,13,06,1, 11.9,1,1, 5.775, 10361.829, 368.549, 52885.655 25/05/02,20:08:20,14,06,1, 11.9,1,1, 5.775, 10361.834, 368.532, 52885.712 25/05/02,20:08:20,15,06,1, 11.9,1,1, 5.775, 10361.814, 368.531, 52885.661 25/05/02,20:08:20,16,06,1, 11.9,1,1, 5.775, 10361.805, 368.541, 52885.635 25/05/02,20:08:20,17,06,1, 11.9,1,1, 5.775, 10361.818, 368.533, 52885.719 25/05/02,20:08:20,18,06,1, 11.9,1,1, 5.775, 10361.804, 368.499, 52885.658 25/05/02,20:08:20,19,06,1, 11.9,1,1, 5.775, 10361.800, 368.498, 52885.648 25/05/02,20:08:21,00,07,1, 11.9,1,1, 5.783, 10361.794, 368.498, 52885.648 25/05/02,20:08:21,01,07,1, 11.9,1,1, 5.783, 10361.784, 368.481, 52885.679 25/05/02,20:08:21,02,07,1, 11.9,1,1, 5.783, 10361.773, 368.477, 52885.731 25/05/02,20:08:21,03,07,1, 11.9,1,1, 5.783, 10361.765, 368.451, 52885.731 25/05/02,20:08:21,04,07,1, 11.9,1,1, 5.783, 10361.792, 368.454, 52885.737 25/05/02,20:08:21,05,07,1, 11.9,1,1, 5.783, 10361.767, 368.412, 52885.691 25/05/02,20:08:21,06,07,1, 11.9,1,1, 5.783, 10361.744, 368.430, 52885.707 25/05/02,20:08:21,07,07,1, 11.9,1,1, 5.783, 10361.736, 368.395, 52885.731 25/05/02,20:08:21,08,07,1, 11.9,1,1, 5.783, 10361.709, 368.421, 52885.675 25/05/02,20:08:21,09,07,1, 11.9,1,1, 5.783, 10361.712, 368.421, 52885.722 25/05/02,20:08:21,10,07,1, 11.9,1,1, 5.783, 10361.733, 368.396, 52885.696 25/05/02,20:08:21,11,07,1, 11.9,1,1, 5.783, 10361.707, 368.394, 52885.660 25/05/02,20:08:21,12,07,1, 11.9,1,1, 5.783, 10361.705, 368.396, 52885.726 25/05/02,20:08:21,13,07,1, 11.9,1,1, 5.783, 10361.706, 368.394, 52885.761 25/05/02,20:08:21,14,07,1, 11.9,1,1, 5.783, 10361.714, 368.381, 52885.665 25/05/02,20:08:21,15,07,1, 11.9,1,1, 5.783, 10361.709, 368.353, 52885.767 25/05/02,20:08:21,16,07,1, 11.9,1,1, 5.783, 10361.733, 368.380, 52885.812 25/05/02,20:08:21,17,07,1, 11.9,1,1, 5.783, 10361.649, 368.349, 52885.653 25/05/02,20:08:21,18,07,1, 11.9,1,1, 5.783, 10361.665, 368.351, 52885.716 25/05/02,20:08:21,19,07,1, 11.9,1,1, 5.783, 10361.655, 368.335, 52885.766 25/05/02,20:08:22,00,06,1, 11.9,1,1, 5.787, 10361.652, 368.335, 52885.766 25/05/02,20:08:22,01,06,1, 11.9,1,1, 5.787, 10361.645, 368.320, 52885.682 25/05/02,20:08:22,02,06,1, 11.9,1,1, 5.787, 10361.642, 368.312, 52885.719 25/05/02,20:08:22,03,06,1, 11.9,1,1, 5.787, 10361.648, 368.306, 52885.698 25/05/02,20:08:22,04,06,1, 11.9,1,1, 5.787, 10361.616, 368.298, 52885.716 25/05/02,20:08:22,05,06,1, 11.9,1,1, 5.787, 10361.616, 368.287, 52885.707 25/05/02,20:08:22,06,06,1, 11.9,1,1, 5.787, 10361.612, 368.286, 52885.771 25/05/02,20:08:22,07,06,1, 11.9,1,1, 5.787, 10361.625, 368.261, 52885.719 25/05/02,20:08:22,08,06,1, 11.9,1,1, 5.787, 10361.614, 368.305, 52885.730 25/05/02,20:08:22,09,06,1, 11.9,1,1, 5.787, 10361.591, 368.282, 52885.727 25/05/02,20:08:22,10,06,1, 11.9,1,1, 5.787, 10361.577, 368.235, 52885.762 25/05/02,20:08:22,11,06,1, 11.9,1,1, 5.787, 10361.585, 368.244, 52885.727 25/05/02,20:08:22,12,06,1, 11.9,1,1, 5.787, 10361.588, 368.247, 52885.779 25/05/02,20:08:22,13,06,1, 11.9,1,1, 5.787, 10361.568, 368.239, 52885.883 25/05/02,20:08:22,14,06,1, 11.9,1,1, 5.787, 10361.563, 368.228, 52885.728 25/05/02,20:08:22,15,06,1, 11.9,1,1, 5.787, 10361.578, 368.218, 52885.693 25/05/02,20:08:22,16,06,1, 11.9,1,1, 5.787, 10361.547, 368.214, 52885.724 25/05/02,20:08:22,17,06,1, 11.9,1,1, 5.787, 10361.575, 368.187, 52885.715 25/05/02,20:08:22,18,06,1, 11.9,1,1, 5.787, 10361.566, 368.203, 52885.749 25/05/02,20:08:22,19,06,1, 11.9,1,1, 5.787, 10361.539, 368.201, 52885.743 25/05/02,20:08:23,00,06,1, 11.9,1,1, 5.785, 10361.536, 368.201, 52885.743 25/05/02,20:08:23,01,06,1, 11.9,1,1, 5.785, 10361.531, 368.162, 52885.699 25/05/02,20:08:23,02,06,1, 11.9,1,1, 5.785, 10361.525, 368.174, 52885.746 25/05/02,20:08:23,03,06,1, 11.9,1,1, 5.785, 10361.536, 368.171, 52885.821 25/05/02,20:08:23,04,06,1, 11.9,1,1, 5.785, 10361.556, 368.144, 52885.720 25/05/02,20:08:23,05,06,1, 11.9,1,1, 5.785, 10361.522, 368.161, 52885.753 25/05/02,20:08:23,06,06,1, 11.9,1,1, 5.785, 10361.525, 368.136, 52885.813 25/05/02,20:08:23,07,06,1, 11.9,1,1, 5.785, 10361.491, 368.120, 52885.749 25/05/02,20:08:23,08,06,1, 11.9,1,1, 5.785, 10361.500, 368.132, 52885.768 25/05/02,20:08:23,09,06,1, 11.9,1,1, 5.785, 10361.515, 368.098, 52885.777 25/05/02,20:08:23,10,06,1, 11.9,1,1, 5.785, 10361.503, 368.108, 52885.739 25/05/02,20:08:23,11,06,1, 11.9,1,1, 5.785, 10361.477, 368.107, 52885.738 25/05/02,20:08:23,12,06,1, 11.9,1,1, 5.785, 10361.477, 368.078, 52885.767 25/05/02,20:08:23,13,06,1, 11.9,1,1, 5.785, 10361.466, 368.078, 52885.757 25/05/02,20:08:23,14,06,1, 11.9,1,1, 5.785, 10361.490, 368.077, 52885.826 25/05/02,20:08:23,15,06,1, 11.9,1,1, 5.785, 10361.494, 368.061, 52885.833 25/05/02,20:08:23,16,06,1, 11.9,1,1, 5.785, 10361.458, 368.039, 52885.503 25/05/02,20:08:23,17,06,1, 11.9,1,1, 5.785, 10361.420, 368.037, 52885.855 25/05/02,20:08:23,18,06,1, 11.9,1,1, 5.785, 10361.451, 368.019, 52885.904 25/05/02,20:08:23,19,06,1, 11.9,1,1, 5.785, 10361.473, 368.027, 52885.856 25/05/02,20:08:24,00,07,1, 12.0,1,1, 5.780, 10361.469, 368.027, 52885.856 25/05/02,20:08:24,01,07,1, 12.0,1,1, 5.780, 10361.426, 368.013, 52885.919 25/05/02,20:08:24,02,07,1, 12.0,1,1, 5.780, 10361.464, 367.994, 52885.820 25/05/02,20:08:24,03,07,1, 12.0,1,1, 5.780, 10361.440, 367.992, 52885.847 25/05/02,20:08:24,04,07,1, 12.0,1,1, 5.780, 10361.435, 367.965, 52885.793 25/05/02,20:08:24,05,07,1, 12.0,1,1, 5.780, 10361.427, 367.982, 52885.783 25/05/02,20:08:24,06,07,1, 12.0,1,1, 5.780, 10361.414, 367.953, 52885.806 25/05/02,20:08:24,07,07,1, 12.0,1,1, 5.780, 10361.392, 367.942, 52885.848 25/05/02,20:08:24,08,07,1, 12.0,1,1, 5.780, 10361.378, 367.939, 52885.825 25/05/02,20:08:24,09,07,1, 12.0,1,1, 5.780, 10361.392, 367.947, 52885.841 25/05/02,20:08:24,10,07,1, 12.0,1,1, 5.780, 10361.383, 367.924, 52885.825 25/05/02,20:08:24,11,07,1, 12.0,1,1, 5.780, 10361.350, 367.914, 52885.818 25/05/02,20:08:24,12,07,1, 12.0,1,1, 5.780, 10361.372, 367.920, 52885.860 25/05/02,20:08:24,13,07,1, 12.0,1,1, 5.780, 10361.366, 367.874, 52885.818 25/05/02,20:08:24,14,07,1, 12.0,1,1, 5.780, 10361.355, 367.877, 52885.810 25/05/02,20:08:24,15,07,1, 12.0,1,1, 5.780, 10361.339, 367.862, 52885.842 25/05/02,20:08:24,16,07,1, 12.0,1,1, 5.780, 10361.326, 367.833, 52885.824 25/05/02,20:08:24,17,07,1, 12.0,1,1, 5.780, 10361.329, 367.843, 52885.880 25/05/02,20:08:24,18,07,1, 12.0,1,1, 5.780, 10361.314, 367.841, 52885.812 25/05/02,20:08:24,19,07,1, 12.0,1,1, 5.780, 10361.277, 367.866, 52886.185 25/05/02,20:08:25,00,08,1, 11.9,1,1, 5.778, 10361.277, 367.866, 52886.185 25/05/02,20:08:25,01,08,1, 11.9,1,1, 5.778, 10361.327, 367.820, 52885.836 25/05/02,20:08:25,02,08,1, 11.9,1,1, 5.778, 10361.280, 367.807, 52885.863 25/05/02,20:08:25,03,08,1, 11.9,1,1, 5.778, 10361.278, 367.818, 52885.904 25/05/02,20:08:25,04,08,1, 11.9,1,1, 5.778, 10361.251, 367.792, 52885.868 25/05/02,20:08:25,05,08,1, 11.9,1,1, 5.778, 10361.263, 367.772, 52885.933 25/05/02,20:08:25,06,08,1, 11.9,1,1, 5.778, 10361.255, 367.756, 52885.808 25/05/02,20:08:25,07,08,1, 11.9,1,1, 5.778, 10361.268, 367.774, 52885.871 25/05/02,20:08:25,08,08,1, 11.9,1,1, 5.778, 10361.234, 367.758, 52885.907 25/05/02,20:08:25,09,08,1, 11.9,1,1, 5.778, 10361.218, 367.723, 52885.823 25/05/02,20:08:25,10,08,1, 11.9,1,1, 5.778, 10361.209, 367.741, 52885.926 25/05/02,20:08:25,11,08,1, 11.9,1,1, 5.778, 10361.213, 367.723, 52885.871 25/05/02,20:08:25,12,08,1, 11.9,1,1, 5.778, 10361.182, 367.714, 52885.809 25/05/02,20:08:25,13,08,1, 11.9,1,1, 5.778, 10361.187, 367.701, 52885.903 25/05/02,20:08:25,14,08,1, 11.9,1,1, 5.778, 10361.181, 367.674, 52885.872 25/05/02,20:08:25,15,08,1, 11.9,1,1, 5.778, 10361.154, 367.659, 52885.819 25/05/02,20:08:25,16,08,1, 11.9,1,1, 5.778, 10361.199, 367.663, 52885.893 25/05/02,20:08:25,17,08,1, 11.9,1,1, 5.778, 10361.148, 367.633, 52885.846 25/05/02,20:08:25,18,08,1, 11.9,1,1, 5.778, 10361.137, 367.651, 52885.859 25/05/02,20:08:25,19,08,1, 11.9,1,1, 5.778, 10361.146, 367.631, 52885.911 25/05/02,20:08:26,00,08,1, 11.9,1,1, 5.786, 10361.143, 367.631, 52885.911 25/05/02,20:08:26,01,08,1, 11.9,1,1, 5.786, 10361.120, 367.619, 52885.837 25/05/02,20:08:26,02,08,1, 11.9,1,1, 5.786, 10361.142, 367.607, 52885.846 25/05/02,20:08:26,03,08,1, 11.9,1,1, 5.786, 10361.115, 367.608, 52885.860 25/05/02,20:08:26,04,08,1, 11.9,1,1, 5.786, 10361.112, 367.606, 52885.925 25/05/02,20:08:26,05,08,1, 11.9,1,1, 5.786, 10361.099, 367.585, 52885.880 25/05/02,20:08:26,06,08,1, 11.9,1,1, 5.786, 10361.070, 367.567, 52885.933 25/05/02,20:08:26,07,08,1, 11.9,1,1, 5.786, 10361.060, 367.563, 52885.958 25/05/02,20:08:26,08,08,1, 11.9,1,1, 5.786, 10361.040, 367.536, 52885.828 25/05/02,20:08:26,09,08,1, 11.9,1,1, 5.786, 10361.037, 367.548, 52885.888 25/05/02,20:08:26,10,08,1, 11.9,1,1, 5.786, 10361.028, 367.530, 52885.874 25/05/02,20:08:26,11,08,1, 11.9,1,1, 5.786, 10361.030, 367.537, 52885.873 25/05/02,20:08:26,12,08,1, 11.9,1,1, 5.786, 10361.007, 367.507, 52885.903 25/05/02,20:08:26,13,08,1, 11.9,1,1, 5.786, 10361.007, 367.496, 52885.855 25/05/02,20:08:26,14,08,1, 11.9,1,1, 5.786, 10360.989, 367.502, 52886.017 25/05/02,20:08:26,15,08,1, 11.9,1,1, 5.786, 10360.969, 367.492, 52885.966 25/05/02,20:08:26,16,08,1, 11.9,1,1, 5.786, 10360.939, 367.487, 52886.033 25/05/02,20:08:26,17,08,1, 11.9,1,1, 5.786, 10360.975, 367.494, 52885.966 25/05/02,20:08:26,18,08,1, 11.9,1,1, 5.786, 10360.919, 367.465, 52885.959 25/05/02,20:08:26,19,08,1, 11.9,1,1, 5.786, 10360.949, 367.478, 52886.018 25/05/02,20:08:27,00,06,1, 12.0,1,1, 5.785, 10360.943, 367.478, 52886.018 25/05/02,20:08:27,01,06,1, 12.0,1,1, 5.785, 10360.943, 367.456, 52885.924 25/05/02,20:08:27,02,06,1, 12.0,1,1, 5.785, 10360.907, 367.418, 52885.967 25/05/02,20:08:27,03,06,1, 12.0,1,1, 5.785, 10360.910, 367.432, 52885.908 25/05/02,20:08:27,04,06,1, 12.0,1,1, 5.785, 10360.911, 367.434, 52885.936 25/05/02,20:08:27,05,06,1, 12.0,1,1, 5.785, 10360.886, 367.407, 52885.990 25/05/02,20:08:27,06,06,1, 12.0,1,1, 5.785, 10360.876, 367.403, 52885.954 25/05/02,20:08:27,07,06,1, 12.0,1,1, 5.785, 10360.841, 367.386, 52885.975 25/05/02,20:08:27,08,06,1, 12.0,1,1, 5.785, 10360.892, 367.413, 52886.011 25/05/02,20:08:27,09,06,1, 12.0,1,1, 5.785, 10360.857, 367.393, 52885.937 25/05/02,20:08:27,10,06,1, 12.0,1,1, 5.785, 10360.855, 367.382, 52885.960 25/05/02,20:08:27,11,06,1, 12.0,1,1, 5.785, 10360.861, 367.401, 52885.956 25/05/02,20:08:27,12,06,1, 12.0,1,1, 5.785, 10360.833, 367.354, 52885.973 25/05/02,20:08:27,13,06,1, 12.0,1,1, 5.785, 10360.822, 367.349, 52885.961 25/05/02,20:08:27,14,06,1, 12.0,1,1, 5.785, 10360.798, 367.373, 52886.016 25/05/02,20:08:27,15,06,1, 12.0,1,1, 5.785, 10360.804, 367.397, 52886.015 25/05/02,20:08:27,16,06,1, 12.0,1,1, 5.785, 10360.795, 367.367, 52886.095 25/05/02,20:08:27,17,06,1, 12.0,1,1, 5.785, 10360.793, 367.343, 52885.997 25/05/02,20:08:27,18,06,1, 12.0,1,1, 5.785, 10360.797, 367.347, 52886.049 25/05/02,20:08:27,19,06,1, 12.0,1,1, 5.785, 10360.770, 367.323, 52885.977 25/05/02,20:08:28,00,07,1, 11.9,1,1, 5.778, 10360.768, 367.323, 52885.977 25/05/02,20:08:28,01,07,1, 11.9,1,1, 5.778, 10360.771, 367.329, 52886.028 25/05/02,20:08:28,02,07,1, 11.9,1,1, 5.778, 10360.749, 367.329, 52886.036 25/05/02,20:08:28,03,07,1, 11.9,1,1, 5.778, 10360.743, 367.318, 52886.066 25/05/02,20:08:28,04,07,1, 11.9,1,1, 5.778, 10360.739, 367.322, 52886.062 25/05/02,20:08:28,05,07,1, 11.9,1,1, 5.778, 10360.730, 367.304, 52886.082 25/05/02,20:08:28,06,07,1, 11.9,1,1, 5.778, 10360.709, 367.304, 52886.076 25/05/02,20:08:28,07,07,1, 11.9,1,1, 5.778, 10360.721, 367.312, 52886.104 25/05/02,20:08:28,08,07,1, 11.9,1,1, 5.778, 10360.724, 367.267, 52886.072 25/05/02,20:08:28,09,07,1, 11.9,1,1, 5.778, 10360.721, 367.290, 52886.057 25/05/02,20:08:28,10,07,1, 11.9,1,1, 5.778, 10360.695, 367.269, 52886.067 25/05/02,20:08:28,11,07,1, 11.9,1,1, 5.778, 10360.694, 367.309, 52886.116 25/05/02,20:08:28,12,07,1, 11.9,1,1, 5.778, 10360.681, 367.262, 52886.041 25/05/02,20:08:28,13,07,1, 11.9,1,1, 5.778, 10360.694, 367.263, 52886.043 25/05/02,20:08:28,14,07,1, 11.9,1,1, 5.778, 10360.702, 367.244, 52886.046 25/05/02,20:08:28,15,07,1, 11.9,1,1, 5.778, 10360.701, 367.240, 52886.063 25/05/02,20:08:28,16,07,1, 11.9,1,1, 5.778, 10360.681, 367.259, 52886.024 25/05/02,20:08:28,17,07,1, 11.9,1,1, 5.778, 10360.685, 367.247, 52886.113 25/05/02,20:08:28,18,07,1, 11.9,1,1, 5.778, 10360.665, 367.256, 52886.072 25/05/02,20:08:28,19,07,1, 11.9,1,1, 5.778, 10360.628, 367.218, 52886.104 25/05/02,20:08:29,00,07,1, 11.9,1,1, 5.782, 10360.626, 367.218, 52886.104 25/05/02,20:08:29,01,07,1, 11.9,1,1, 5.782, 10360.617, 367.212, 52886.070 25/05/02,20:08:29,02,07,1, 11.9,1,1, 5.782, 10360.658, 367.202, 52886.093 25/05/02,20:08:29,03,07,1, 11.9,1,1, 5.782, 10360.611, 367.212, 52886.086 25/05/02,20:08:29,04,07,1, 11.9,1,1, 5.782, 10360.620, 367.184, 52886.164 25/05/02,20:08:29,05,07,1, 11.9,1,1, 5.782, 10360.610, 367.187, 52886.120 25/05/02,20:08:29,06,07,1, 11.9,1,1, 5.782, 10360.628, 367.164, 52886.111 25/05/02,20:08:29,07,07,1, 11.9,1,1, 5.782, 10360.621, 367.147, 52886.156 25/05/02,20:08:29,08,07,1, 11.9,1,1, 5.782, 10360.592, 367.168, 52886.094 25/05/02,20:08:29,09,07,1, 11.9,1,1, 5.782, 10360.611, 367.149, 52886.089 25/05/02,20:08:29,10,07,1, 11.9,1,1, 5.782, 10360.596, 367.132, 52886.184 25/05/02,20:08:29,11,07,1, 11.9,1,1, 5.782, 10360.593, 367.139, 52886.133 25/05/02,20:08:29,12,07,1, 11.9,1,1, 5.782, 10360.569, 367.130, 52886.161 25/05/02,20:08:29,13,07,1, 11.9,1,1, 5.782, 10360.550, 367.134, 52886.167 25/05/02,20:08:29,14,07,1, 11.9,1,1, 5.782, 10360.565, 367.108, 52886.170 25/05/02,20:08:29,15,07,1, 11.9,1,1, 5.782, 10360.566, 367.111, 52886.139 25/05/02,20:08:29,16,07,1, 11.9,1,1, 5.782, 10360.578, 367.100, 52886.133 25/05/02,20:08:29,17,07,1, 11.9,1,1, 5.782, 10360.533, 367.077, 52886.099 25/05/02,20:08:29,18,07,1, 11.9,1,1, 5.782, 10360.540, 367.076, 52886.177 25/05/02,20:08:29,19,07,1, 11.9,1,1, 5.782, 10360.517, 367.063, 52886.143 25/05/02,20:08:30,00,07,1, 11.9,1,1, 5.784, 10360.509, 367.063, 52886.143 25/05/02,20:08:30,01,07,1, 11.9,1,1, 5.784, 10360.522, 367.040, 52886.133 25/05/02,20:08:30,02,07,1, 11.9,1,1, 5.784, 10360.540, 367.043, 52886.163 25/05/02,20:08:30,03,07,1, 11.9,1,1, 5.784, 10360.489, 367.049, 52886.162 25/05/02,20:08:30,04,07,1, 11.9,1,1, 5.784, 10360.506, 367.032, 52886.140 25/05/02,20:08:30,05,07,1, 11.9,1,1, 5.784, 10360.479, 367.017, 52886.184 25/05/02,20:08:30,06,07,1, 11.9,1,1, 5.784, 10360.473, 367.002, 52886.112 25/05/02,20:08:30,07,07,1, 11.9,1,1, 5.784, 10360.456, 367.004, 52886.210 25/05/02,20:08:30,08,07,1, 11.9,1,1, 5.784, 10360.472, 366.979, 52886.153 25/05/02,20:08:30,09,07,1, 11.9,1,1, 5.784, 10360.441, 366.990, 52886.229 25/05/02,20:08:30,10,07,1, 11.9,1,1, 5.784, 10360.463, 366.983, 52886.257 25/05/02,20:08:30,11,07,1, 11.9,1,1, 5.784, 10360.412, 366.975, 52886.187 25/05/02,20:08:30,12,07,1, 11.9,1,1, 5.784, 10360.419, 366.966, 52886.336 25/05/02,20:08:30,13,07,1, 11.9,1,1, 5.784, 10360.400, 366.948, 52886.186 25/05/02,20:08:30,14,07,1, 11.9,1,1, 5.784, 10360.377, 366.929, 52886.190 25/05/02,20:08:30,15,07,1, 11.9,1,1, 5.784, 10360.397, 366.919, 52886.285 25/05/02,20:08:30,16,07,1, 11.9,1,1, 5.784, 10360.382, 366.911, 52886.189 25/05/02,20:08:30,17,07,1, 11.9,1,1, 5.784, 10360.361, 366.904, 52886.163 25/05/02,20:08:30,18,07,1, 11.9,1,1, 5.784, 10360.341, 366.908, 52886.193 25/05/02,20:08:30,19,07,1, 11.9,1,1, 5.784, 10360.341, 366.888, 52886.155 25/05/02,20:08:31,00,07,1, 12.0,1,1, 5.785, 10360.334, 366.888, 52886.155 25/05/02,20:08:31,01,07,1, 12.0,1,1, 5.785, 10360.334, 366.862, 52886.234 25/05/02,20:08:31,02,07,1, 12.0,1,1, 5.785, 10360.313, 366.848, 52886.188 25/05/02,20:08:31,03,07,1, 12.0,1,1, 5.785, 10360.320, 366.813, 52886.241 25/05/02,20:08:31,04,07,1, 12.0,1,1, 5.785, 10360.295, 366.842, 52886.217 25/05/02,20:08:31,05,07,1, 12.0,1,1, 5.785, 10360.301, 366.827, 52886.231 25/05/02,20:08:31,06,07,1, 12.0,1,1, 5.785, 10360.279, 366.830, 52886.286 25/05/02,20:08:31,07,07,1, 12.0,1,1, 5.785, 10360.247, 366.812, 52886.211 25/05/02,20:08:31,08,07,1, 12.0,1,1, 5.785, 10360.221, 366.809, 52886.281 25/05/02,20:08:31,09,07,1, 12.0,1,1, 5.785, 10360.243, 366.777, 52886.189 25/05/02,20:08:31,10,07,1, 12.0,1,1, 5.785, 10360.222, 366.758, 52886.215 25/05/02,20:08:31,11,07,1, 12.0,1,1, 5.785, 10360.220, 366.789, 52886.250 25/05/02,20:08:31,12,07,1, 12.0,1,1, 5.785, 10360.204, 366.771, 52886.191 25/05/02,20:08:31,13,07,1, 12.0,1,1, 5.785, 10360.183, 366.768, 52886.259 25/05/02,20:08:31,14,07,1, 12.0,1,1, 5.785, 10360.197, 366.746, 52886.291 25/05/02,20:08:31,15,07,1, 12.0,1,1, 5.785, 10360.177, 366.734, 52886.222 25/05/02,20:08:31,16,07,1, 12.0,1,1, 5.785, 10360.152, 366.744, 52886.276 25/05/02,20:08:31,17,07,1, 12.0,1,1, 5.785, 10360.133, 366.730, 52886.304 25/05/02,20:08:31,18,07,1, 12.0,1,1, 5.785, 10360.133, 366.718, 52886.310 25/05/02,20:08:31,19,07,1, 12.0,1,1, 5.785, 10360.142, 366.664, 52886.173 25/05/02,20:08:32,00,07,1, 11.9,1,1, 5.774, 10360.142, 366.664, 52886.173 25/05/02,20:08:32,01,07,1, 11.9,1,1, 5.774, 10360.097, 366.724, 52886.307 25/05/02,20:08:32,02,07,1, 11.9,1,1, 5.774, 10360.089, 366.661, 52886.303 25/05/02,20:08:32,03,07,1, 11.9,1,1, 5.774, 10360.069, 366.668, 52886.299 25/05/02,20:08:32,04,07,1, 11.9,1,1, 5.774, 10360.055, 366.674, 52886.335 25/05/02,20:08:32,05,07,1, 11.9,1,1, 5.774, 10360.055, 366.648, 52886.293 25/05/02,20:08:32,06,07,1, 11.9,1,1, 5.774, 10360.042, 366.654, 52886.353 25/05/02,20:08:32,07,07,1, 11.9,1,1, 5.774, 10360.022, 366.628, 52886.291 25/05/02,20:08:32,08,07,1, 11.9,1,1, 5.774, 10360.025, 366.633, 52886.264 25/05/02,20:08:32,09,07,1, 11.9,1,1, 5.774, 10359.997, 366.615, 52886.270 25/05/02,20:08:32,10,07,1, 11.9,1,1, 5.774, 10359.967, 366.642, 52886.368 25/05/02,20:08:32,11,07,1, 11.9,1,1, 5.774, 10359.988, 366.595, 52886.372 25/05/02,20:08:32,12,07,1, 11.9,1,1, 5.774, 10359.984, 366.597, 52886.357 25/05/02,20:08:32,13,07,1, 11.9,1,1, 5.774, 10359.947, 366.582, 52886.381 25/05/02,20:08:32,14,07,1, 11.9,1,1, 5.774, 10359.974, 366.576, 52886.391 25/05/02,20:08:32,15,07,1, 11.9,1,1, 5.774, 10359.943, 366.597, 52886.333 25/05/02,20:08:32,16,07,1, 11.9,1,1, 5.774, 10359.921, 366.586, 52886.309 25/05/02,20:08:32,17,07,1, 11.9,1,1, 5.774, 10359.929, 366.560, 52886.351 25/05/02,20:08:32,18,07,1, 11.9,1,1, 5.774, 10359.914, 366.543, 52886.379 25/05/02,20:08:32,19,07,1, 11.9,1,1, 5.774, 10359.910, 366.540, 52886.300 25/05/02,20:08:33,00,07,1, 11.9,1,1, 5.782, 10359.908, 366.540, 52886.300 25/05/02,20:08:33,01,07,1, 11.9,1,1, 5.782, 10359.875, 366.516, 52886.381 25/05/02,20:08:33,02,07,1, 11.9,1,1, 5.782, 10359.880, 366.524, 52886.412 25/05/02,20:08:33,03,07,1, 11.9,1,1, 5.782, 10359.867, 366.506, 52886.305 25/05/02,20:08:33,04,07,1, 11.9,1,1, 5.782, 10359.864, 366.497, 52886.311 25/05/02,20:08:33,05,07,1, 11.9,1,1, 5.782, 10359.853, 366.506, 52886.394 25/05/02,20:08:33,06,07,1, 11.9,1,1, 5.782, 10359.856, 366.499, 52886.364 25/05/02,20:08:33,07,07,1, 11.9,1,1, 5.782, 10359.819, 366.466, 52886.385 25/05/02,20:08:33,08,07,1, 11.9,1,1, 5.782, 10359.808, 366.456, 52886.371 25/05/02,20:08:33,09,07,1, 11.9,1,1, 5.782, 10359.797, 366.474, 52886.421 25/05/02,20:08:33,10,07,1, 11.9,1,1, 5.782, 10359.771, 366.451, 52886.327 25/05/02,20:08:33,11,07,1, 11.9,1,1, 5.782, 10359.783, 366.431, 52886.367 25/05/02,20:08:33,12,07,1, 11.9,1,1, 5.782, 10359.769, 366.438, 52886.395 25/05/02,20:08:33,13,07,1, 11.9,1,1, 5.782, 10359.760, 366.425, 52886.332 25/05/02,20:08:33,14,07,1, 11.9,1,1, 5.782, 10359.749, 366.442, 52886.417 25/05/02,20:08:33,15,07,1, 11.9,1,1, 5.782, 10359.751, 366.429, 52886.397 25/05/02,20:08:33,16,07,1, 11.9,1,1, 5.782, 10359.739, 366.404, 52886.335 25/05/02,20:08:33,17,07,1, 11.9,1,1, 5.782, 10359.742, 366.402, 52886.434 25/05/02,20:08:33,18,07,1, 11.9,1,1, 5.782, 10359.722, 366.392, 52886.383 25/05/02,20:08:33,19,07,1, 11.9,1,1, 5.782, 10359.717, 366.416, 52886.399 25/05/02,20:08:34,00,07,1, 11.9,1,1, 5.780, 10359.716, 366.416, 52886.399 25/05/02,20:08:34,01,07,1, 11.9,1,1, 5.780, 10359.714, 366.395, 52886.383 25/05/02,20:08:34,02,07,1, 11.9,1,1, 5.780, 10359.677, 366.391, 52886.430 25/05/02,20:08:34,03,07,1, 11.9,1,1, 5.780, 10359.652, 366.370, 52886.405 25/05/02,20:08:34,04,07,1, 11.9,1,1, 5.780, 10359.670, 366.380, 52886.405 25/05/02,20:08:34,05,07,1, 11.9,1,1, 5.780, 10359.628, 366.359, 52886.391 25/05/02,20:08:34,06,07,1, 11.9,1,1, 5.780, 10359.648, 366.377, 52886.470 25/05/02,20:08:34,07,07,1, 11.9,1,1, 5.780, 10359.646, 366.354, 52886.406 25/05/02,20:08:34,08,07,1, 11.9,1,1, 5.780, 10359.618, 366.319, 52886.432 25/05/02,20:08:34,09,07,1, 11.9,1,1, 5.780, 10359.620, 366.316, 52886.437 25/05/02,20:08:34,10,07,1, 11.9,1,1, 5.780, 10359.608, 366.329, 52886.464 25/05/02,20:08:34,11,07,1, 11.9,1,1, 5.780, 10359.608, 366.316, 52886.509 25/05/02,20:08:34,12,07,1, 11.9,1,1, 5.780, 10359.614, 366.299, 52886.453 25/05/02,20:08:34,13,07,1, 11.9,1,1, 5.780, 10359.609, 366.300, 52886.470 25/05/02,20:08:34,14,07,1, 11.9,1,1, 5.780, 10359.575, 366.302, 52886.420 25/05/02,20:08:34,15,07,1, 11.9,1,1, 5.780, 10359.568, 366.268, 52886.469 25/05/02,20:08:34,16,07,1, 11.9,1,1, 5.780, 10359.583, 366.280, 52886.519 25/05/02,20:08:34,17,07,1, 11.9,1,1, 5.780, 10359.540, 366.256, 52886.459 25/05/02,20:08:34,18,07,1, 11.9,1,1, 5.780, 10359.518, 366.272, 52886.554 25/05/02,20:08:34,19,07,1, 11.9,1,1, 5.780, 10359.538, 366.247, 52886.500 25/05/02,20:08:35,00,07,1, 11.9,1,1, 5.785, 10359.533, 366.247, 52886.500 25/05/02,20:08:35,01,07,1, 11.9,1,1, 5.785, 10359.495, 366.249, 52886.529 25/05/02,20:08:35,02,07,1, 11.9,1,1, 5.785, 10359.513, 366.237, 52886.471 25/05/02,20:08:35,03,07,1, 11.9,1,1, 5.785, 10359.500, 366.236, 52886.547 25/05/02,20:08:35,04,07,1, 11.9,1,1, 5.785, 10359.522, 366.232, 52886.549 25/05/02,20:08:35,05,07,1, 11.9,1,1, 5.785, 10359.488, 366.218, 52886.542 25/05/02,20:08:35,06,07,1, 11.9,1,1, 5.785, 10359.471, 366.230, 52886.550 25/05/02,20:08:35,07,07,1, 11.9,1,1, 5.785, 10359.453, 366.191, 52886.566 25/05/02,20:08:35,08,07,1, 11.9,1,1, 5.785, 10359.460, 366.195, 52886.473 25/05/02,20:08:35,09,07,1, 11.9,1,1, 5.785, 10359.470, 366.188, 52886.508 25/05/02,20:08:35,10,07,1, 11.9,1,1, 5.785, 10359.441, 366.177, 52886.519 25/05/02,20:08:35,11,07,1, 11.9,1,1, 5.785, 10359.426, 366.196, 52886.566 25/05/02,20:08:35,12,07,1, 11.9,1,1, 5.785, 10359.425, 366.163, 52886.512 25/05/02,20:08:35,13,07,1, 11.9,1,1, 5.785, 10359.435, 366.157, 52886.534 25/05/02,20:08:35,14,07,1, 11.9,1,1, 5.785, 10359.389, 366.172, 52886.560 25/05/02,20:08:35,15,07,1, 11.9,1,1, 5.785, 10359.410, 366.161, 52886.606 25/05/02,20:08:35,16,07,1, 11.9,1,1, 5.785, 10359.406, 366.136, 52886.533 25/05/02,20:08:35,17,07,1, 11.9,1,1, 5.785, 10359.413, 366.181, 52886.584 25/05/02,20:08:35,18,07,1, 11.9,1,1, 5.785, 10359.410, 366.159, 52886.537 25/05/02,20:08:35,19,07,1, 11.9,1,1, 5.785, 10359.373, 366.147, 52886.582 25/05/02,20:08:36,00,07,1, 11.9,1,1, 5.783, 10359.366, 366.147, 52886.582 25/05/02,20:08:36,01,07,1, 11.9,1,1, 5.783, 10359.363, 366.116, 52886.582 25/05/02,20:08:36,02,07,1, 11.9,1,1, 5.783, 10359.360, 366.153, 52886.595 25/05/02,20:08:36,03,07,1, 11.9,1,1, 5.783, 10359.355, 366.119, 52886.563 25/05/02,20:08:36,04,07,1, 11.9,1,1, 5.783, 10359.337, 366.141, 52886.614 25/05/02,20:08:36,05,07,1, 11.9,1,1, 5.783, 10359.333, 366.137, 52886.639 25/05/02,20:08:36,06,07,1, 11.9,1,1, 5.783, 10359.321, 366.099, 52886.602 25/05/02,20:08:36,07,07,1, 11.9,1,1, 5.783, 10359.316, 366.092, 52886.596 25/05/02,20:08:36,08,07,1, 11.9,1,1, 5.783, 10359.318, 366.095, 52886.558 25/05/02,20:08:36,09,07,1, 11.9,1,1, 5.783, 10359.305, 366.091, 52886.568 25/05/02,20:08:36,10,07,1, 11.9,1,1, 5.783, 10359.293, 366.100, 52886.532 25/05/02,20:08:36,11,07,1, 11.9,1,1, 5.783, 10359.290, 366.105, 52886.662 25/05/02,20:08:36,12,07,1, 11.9,1,1, 5.783, 10359.261, 366.077, 52886.626 25/05/02,20:08:36,13,07,1, 11.9,1,1, 5.783, 10359.288, 366.073, 52886.594 25/05/02,20:08:36,14,07,1, 11.9,1,1, 5.783, 10359.267, 366.085, 52886.648 25/05/02,20:08:36,15,07,1, 11.9,1,1, 5.783, 10359.260, 366.061, 52886.646 25/05/02,20:08:36,16,07,1, 11.9,1,1, 5.783, 10359.238, 366.056, 52886.629 25/05/02,20:08:36,17,07,1, 11.9,1,1, 5.783, 10359.240, 366.067, 52886.587 25/05/02,20:08:36,18,07,1, 11.9,1,1, 5.783, 10359.222, 366.054, 52886.666 25/05/02,20:08:36,19,07,1, 11.9,1,1, 5.783, 10359.238, 366.053, 52886.612 25/05/02,20:08:37,00,07,1, 11.9,1,1, 5.782, 10359.232, 366.053, 52886.612 25/05/02,20:08:37,01,07,1, 11.9,1,1, 5.782, 10359.189, 366.054, 52886.650 25/05/02,20:08:37,02,07,1, 11.9,1,1, 5.782, 10359.199, 366.027, 52886.693 25/05/02,20:08:37,03,07,1, 11.9,1,1, 5.782, 10359.200, 366.008, 52886.609 25/05/02,20:08:37,04,07,1, 11.9,1,1, 5.782, 10359.168, 365.997, 52886.698 25/05/02,20:08:37,05,07,1, 11.9,1,1, 5.782, 10359.172, 366.013, 52886.679 25/05/02,20:08:37,06,07,1, 11.9,1,1, 5.782, 10359.184, 365.998, 52886.619 25/05/02,20:08:37,07,07,1, 11.9,1,1, 5.782, 10359.154, 365.987, 52886.667 25/05/02,20:08:37,08,07,1, 11.9,1,1, 5.782, 10359.156, 365.997, 52886.710 25/05/02,20:08:37,09,07,1, 11.9,1,1, 5.782, 10359.143, 365.975, 52886.589 25/05/02,20:08:37,10,07,1, 11.9,1,1, 5.782, 10359.118, 365.978, 52886.655 25/05/02,20:08:37,11,07,1, 11.9,1,1, 5.782, 10359.061, 365.947, 52886.568 25/05/02,20:08:37,12,07,1, 11.9,1,1, 5.782, 10359.152, 365.974, 52886.708 25/05/02,20:08:37,13,07,1, 11.9,1,1, 5.782, 10359.121, 365.934, 52886.704 25/05/02,20:08:37,14,07,1, 11.9,1,1, 5.782, 10359.110, 365.929, 52886.653 25/05/02,20:08:37,15,07,1, 11.9,1,1, 5.782, 10359.110, 365.937, 52886.669 25/05/02,20:08:37,16,07,1, 11.9,1,1, 5.782, 10359.049, 365.916, 52886.611 25/05/02,20:08:37,17,07,1, 11.9,1,1, 5.782, 10359.057, 365.936, 52886.686 25/05/02,20:08:37,18,07,1, 11.9,1,1, 5.782, 10359.037, 365.918, 52886.640 25/05/02,20:08:37,19,07,1, 11.9,1,1, 5.782, 10359.023, 365.908, 52886.681 25/05/02,20:08:38,00,07,1, 12.0,1,1, 5.782, 10359.015, 365.908, 52886.681 25/05/02,20:08:38,01,07,1, 12.0,1,1, 5.782, 10359.019, 365.865, 52886.709 25/05/02,20:08:38,02,07,1, 12.0,1,1, 5.782, 10359.007, 365.886, 52886.722 25/05/02,20:08:38,03,07,1, 12.0,1,1, 5.782, 10358.960, 365.882, 52886.723 25/05/02,20:08:38,04,07,1, 12.0,1,1, 5.782, 10358.970, 365.869, 52886.705 25/05/02,20:08:38,05,07,1, 12.0,1,1, 5.782, 10358.976, 365.844, 52886.731 25/05/02,20:08:38,06,07,1, 12.0,1,1, 5.782, 10358.969, 365.842, 52886.742 25/05/02,20:08:38,07,07,1, 12.0,1,1, 5.782, 10358.937, 365.843, 52886.743 25/05/02,20:08:38,08,07,1, 12.0,1,1, 5.782, 10358.924, 365.821, 52886.714 25/05/02,20:08:38,09,07,1, 12.0,1,1, 5.782, 10358.909, 365.830, 52886.678 25/05/02,20:08:38,10,07,1, 12.0,1,1, 5.782, 10358.913, 365.837, 52886.797 25/05/02,20:08:38,11,07,1, 12.0,1,1, 5.782, 10358.917, 365.811, 52886.717 25/05/02,20:08:38,12,07,1, 12.0,1,1, 5.782, 10358.890, 365.801, 52886.713 25/05/02,20:08:38,13,07,1, 12.0,1,1, 5.782, 10358.875, 365.802, 52886.750 25/05/02,20:08:38,14,07,1, 12.0,1,1, 5.782, 10358.889, 365.765, 52886.709 25/05/02,20:08:38,15,07,1, 12.0,1,1, 5.782, 10358.850, 365.783, 52886.670 25/05/02,20:08:38,16,07,1, 12.0,1,1, 5.782, 10358.832, 365.773, 52886.823 25/05/02,20:08:38,17,07,1, 12.0,1,1, 5.782, 10358.827, 365.757, 52886.821 25/05/02,20:08:38,18,07,1, 12.0,1,1, 5.782, 10358.820, 365.743, 52886.711 25/05/02,20:08:38,19,07,1, 12.0,1,1, 5.782, 10358.788, 365.747, 52886.801 25/05/02,20:08:39,00,07,1, 11.9,1,1, 5.774, 10358.782, 365.747, 52886.801 25/05/02,20:08:39,01,07,1, 11.9,1,1, 5.774, 10358.760, 365.754, 52886.702 25/05/02,20:08:39,02,07,1, 11.9,1,1, 5.774, 10358.800, 365.707, 52886.767 25/05/02,20:08:39,03,07,1, 11.9,1,1, 5.774, 10358.758, 365.705, 52886.780 25/05/02,20:08:39,04,07,1, 11.9,1,1, 5.774, 10358.751, 365.721, 52886.728 25/05/02,20:08:39,05,07,1, 11.9,1,1, 5.774, 10358.750, 365.718, 52886.817 25/05/02,20:08:39,06,07,1, 11.9,1,1, 5.774, 10358.720, 365.669, 52886.769 25/05/02,20:08:39,07,07,1, 11.9,1,1, 5.774, 10358.732, 365.681, 52886.814 25/05/02,20:08:39,08,07,1, 11.9,1,1, 5.774, 10358.703, 365.687, 52886.838 25/05/02,20:08:39,09,07,1, 11.9,1,1, 5.774, 10358.694, 365.677, 52886.805 25/05/02,20:08:39,10,07,1, 11.9,1,1, 5.774, 10358.684, 365.657, 52886.753 25/05/02,20:08:39,11,07,1, 11.9,1,1, 5.774, 10358.674, 365.685, 52886.837 25/05/02,20:08:39,12,07,1, 11.9,1,1, 5.774, 10358.648, 365.651, 52886.813 25/05/02,20:08:39,13,07,1, 11.9,1,1, 5.774, 10358.644, 365.651, 52886.870 25/05/02,20:08:39,14,07,1, 11.9,1,1, 5.774, 10358.661, 365.625, 52886.837 25/05/02,20:08:39,15,07,1, 11.9,1,1, 5.774, 10358.636, 365.638, 52886.874 25/05/02,20:08:39,16,07,1, 11.9,1,1, 5.774, 10358.652, 365.640, 52886.778 25/05/02,20:08:39,17,07,1, 11.9,1,1, 5.774, 10358.606, 365.617, 52886.763 25/05/02,20:08:39,18,07,1, 11.9,1,1, 5.774, 10358.604, 365.623, 52886.897 25/05/02,20:08:39,19,07,1, 11.9,1,1, 5.774, 10358.586, 365.589, 52886.858 25/05/02,20:08:40,00,07,1, 11.9,1,1, 5.779, 10358.582, 365.589, 52886.858 25/05/02,20:08:40,01,07,1, 11.9,1,1, 5.779, 10358.592, 365.590, 52886.864 25/05/02,20:08:40,02,07,1, 11.9,1,1, 5.779, 10358.566, 365.582, 52886.857 25/05/02,20:08:40,03,07,1, 11.9,1,1, 5.779, 10358.562, 365.565, 52886.807 25/05/02,20:08:40,04,07,1, 11.9,1,1, 5.779, 10358.547, 365.581, 52886.789 25/05/02,20:08:40,05,07,1, 11.9,1,1, 5.779, 10358.548, 365.555, 52886.798 25/05/02,20:08:40,06,07,1, 11.9,1,1, 5.779, 10358.517, 365.559, 52886.778 25/05/02,20:08:40,07,07,1, 11.9,1,1, 5.779, 10358.511, 365.573, 52886.807 25/05/02,20:08:40,08,07,1, 11.9,1,1, 5.779, 10358.503, 365.547, 52886.838 25/05/02,20:08:40,09,07,1, 11.9,1,1, 5.779, 10358.491, 365.529, 52886.801 25/05/02,20:08:40,10,07,1, 11.9,1,1, 5.779, 10358.505, 365.524, 52886.872 25/05/02,20:08:40,11,07,1, 11.9,1,1, 5.779, 10358.485, 365.511, 52886.807 25/05/02,20:08:40,12,07,1, 11.9,1,1, 5.779, 10358.481, 365.523, 52886.856 25/05/02,20:08:40,13,07,1, 11.9,1,1, 5.779, 10358.480, 365.533, 52886.917 25/05/02,20:08:40,14,07,1, 11.9,1,1, 5.779, 10358.454, 365.525, 52886.847 25/05/02,20:08:40,15,07,1, 11.9,1,1, 5.779, 10358.437, 365.505, 52886.909 25/05/02,20:08:40,16,07,1, 11.9,1,1, 5.779, 10358.435, 365.498, 52886.870 25/05/02,20:08:40,17,07,1, 11.9,1,1, 5.779, 10358.409, 365.494, 52886.913 25/05/02,20:08:40,18,07,1, 11.9,1,1, 5.779, 10358.430, 365.457, 52886.945 25/05/02,20:08:40,19,07,1, 11.9,1,1, 5.779, 10358.405, 365.481, 52886.868 25/05/02,20:08:41,00,07,1, 11.9,1,1, 5.783, 10358.398, 365.481, 52886.868 25/05/02,20:08:41,01,07,1, 11.9,1,1, 5.783, 10358.401, 365.458, 52886.919 25/05/02,20:08:41,02,07,1, 11.9,1,1, 5.783, 10358.390, 365.468, 52886.967 25/05/02,20:08:41,03,07,1, 11.9,1,1, 5.783, 10358.374, 365.465, 52886.879 25/05/02,20:08:41,04,07,1, 11.9,1,1, 5.783, 10358.387, 365.444, 52886.915 25/05/02,20:08:41,05,07,1, 11.9,1,1, 5.783, 10358.388, 365.461, 52886.957 25/05/02,20:08:41,06,07,1, 11.9,1,1, 5.783, 10358.361, 365.451, 52886.924 25/05/02,20:08:41,07,07,1, 11.9,1,1, 5.783, 10358.356, 365.421, 52886.979 25/05/02,20:08:41,08,07,1, 11.9,1,1, 5.783, 10358.351, 365.430, 52886.908 25/05/02,20:08:41,09,07,1, 11.9,1,1, 5.783, 10358.354, 365.411, 52886.975 25/05/02,20:08:41,10,07,1, 11.9,1,1, 5.783, 10358.343, 365.431, 52887.004 25/05/02,20:08:41,11,07,1, 11.9,1,1, 5.783, 10358.353, 365.386, 52886.915 25/05/02,20:08:41,12,07,1, 11.9,1,1, 5.783, 10358.350, 365.406, 52886.925 25/05/02,20:08:41,13,07,1, 11.9,1,1, 5.783, 10358.336, 365.394, 52886.930 25/05/02,20:08:41,14,07,1, 11.9,1,1, 5.783, 10358.340, 365.401, 52886.996 25/05/02,20:08:41,15,07,1, 11.9,1,1, 5.783, 10358.326, 365.385, 52886.875 25/05/02,20:08:41,16,07,1, 11.9,1,1, 5.783, 10358.314, 365.385, 52886.903 25/05/02,20:08:41,17,07,1, 11.9,1,1, 5.783, 10358.306, 365.345, 52886.914 25/05/02,20:08:41,18,07,1, 11.9,1,1, 5.783, 10358.306, 365.337, 52886.991 25/05/02,20:08:41,19,07,1, 11.9,1,1, 5.783, 10358.312, 365.329, 52887.005 25/05/02,20:08:42,00,07,1, 11.9,1,1, 5.780, 10358.306, 365.329, 52887.005 25/05/02,20:08:42,01,07,1, 11.9,1,1, 5.780, 10358.297, 365.329, 52886.981 25/05/02,20:08:42,02,07,1, 11.9,1,1, 5.780, 10358.304, 365.352, 52886.948 25/05/02,20:08:42,03,07,1, 11.9,1,1, 5.780, 10358.298, 365.321, 52886.977 25/05/02,20:08:42,04,07,1, 11.9,1,1, 5.780, 10358.268, 365.319, 52886.973 25/05/02,20:08:42,05,07,1, 11.9,1,1, 5.780, 10358.287, 365.307, 52887.010 25/05/02,20:08:42,06,07,1, 11.9,1,1, 5.780, 10358.284, 365.301, 52886.943 25/05/02,20:08:42,07,07,1, 11.9,1,1, 5.780, 10358.293, 365.301, 52886.955 25/05/02,20:08:42,08,07,1, 11.9,1,1, 5.780, 10358.284, 365.281, 52886.947 25/05/02,20:08:42,09,07,1, 11.9,1,1, 5.780, 10358.278, 365.292, 52887.014 25/05/02,20:08:42,10,07,1, 11.9,1,1, 5.780, 10358.243, 365.313, 52887.120 25/05/02,20:08:42,11,07,1, 11.9,1,1, 5.780, 10358.248, 365.295, 52886.978 25/05/02,20:08:42,12,07,1, 11.9,1,1, 5.780, 10358.224, 365.258, 52886.951 25/05/02,20:08:42,13,07,1, 11.9,1,1, 5.780, 10358.251, 365.289, 52886.975 25/05/02,20:08:42,14,07,1, 11.9,1,1, 5.780, 10358.230, 365.254, 52886.946 25/05/02,20:08:42,15,07,1, 11.9,1,1, 5.780, 10358.229, 365.259, 52887.032 25/05/02,20:08:42,16,07,1, 11.9,1,1, 5.780, 10358.241, 365.282, 52887.072 25/05/02,20:08:42,17,07,1, 11.9,1,1, 5.780, 10358.237, 365.260, 52886.988 25/05/02,20:08:42,18,07,1, 11.9,1,1, 5.780, 10358.211, 365.275, 52887.080 25/05/02,20:08:42,19,07,1, 11.9,1,1, 5.780, 10358.253, 365.249, 52887.035 25/05/02,20:08:43,00,06,1, 11.9,1,1, 5.783, 10358.248, 365.249, 52887.035 25/05/02,20:08:43,01,06,1, 11.9,1,1, 5.783, 10358.199, 365.261, 52887.102 25/05/02,20:08:43,02,06,1, 11.9,1,1, 5.783, 10358.238, 365.273, 52887.040 25/05/02,20:08:43,03,06,1, 11.9,1,1, 5.783, 10358.221, 365.232, 52886.959 25/05/02,20:08:43,04,06,1, 11.9,1,1, 5.783, 10358.182, 365.243, 52887.017 25/05/02,20:08:43,05,06,1, 11.9,1,1, 5.783, 10358.192, 365.216, 52886.987 25/05/02,20:08:43,06,06,1, 11.9,1,1, 5.783, 10358.188, 365.218, 52887.019 25/05/02,20:08:43,07,06,1, 11.9,1,1, 5.783, 10358.216, 365.187, 52886.947 25/05/02,20:08:43,08,06,1, 11.9,1,1, 5.783, 10358.194, 365.194, 52887.002 25/05/02,20:08:43,09,06,1, 11.9,1,1, 5.783, 10358.180, 365.225, 52887.054 25/05/02,20:08:43,10,06,1, 11.9,1,1, 5.783, 10358.173, 365.197, 52887.056 25/05/02,20:08:43,11,06,1, 11.9,1,1, 5.783, 10358.179, 365.208, 52886.960 25/05/02,20:08:43,12,06,1, 11.9,1,1, 5.783, 10358.187, 365.179, 52887.036 25/05/02,20:08:43,13,06,1, 11.9,1,1, 5.783, 10358.174, 365.174, 52887.016 25/05/02,20:08:43,14,06,1, 11.9,1,1, 5.783, 10358.165, 365.167, 52887.034 25/05/02,20:08:43,15,06,1, 11.9,1,1, 5.783, 10358.185, 365.167, 52887.079 25/05/02,20:08:43,16,06,1, 11.9,1,1, 5.783, 10358.154, 365.199, 52887.090 25/05/02,20:08:43,17,06,1, 11.9,1,1, 5.783, 10358.145, 365.139, 52887.047 25/05/02,20:08:43,18,06,1, 11.9,1,1, 5.783, 10358.160, 365.149, 52887.027 25/05/02,20:08:43,19,06,1, 11.9,1,1, 5.783, 10358.140, 365.163, 52887.086 25/05/02,20:08:44,00,06,1, 11.8,1,1, 5.784, 10358.139, 365.163, 52887.086 25/05/02,20:08:44,01,06,1, 11.8,1,1, 5.784, 10358.139, 365.122, 52887.064 25/05/02,20:08:44,02,06,1, 11.8,1,1, 5.784, 10358.141, 365.123, 52887.001 25/05/02,20:08:44,03,06,1, 11.8,1,1, 5.784, 10358.138, 365.137, 52887.043 25/05/02,20:08:44,04,06,1, 11.8,1,1, 5.784, 10358.114, 365.120, 52887.074 25/05/02,20:08:44,05,06,1, 11.8,1,1, 5.784, 10358.125, 365.137, 52887.103 25/05/02,20:08:44,06,06,1, 11.8,1,1, 5.784, 10358.116, 365.108, 52887.111 25/05/02,20:08:44,07,06,1, 11.8,1,1, 5.784, 10358.141, 365.123, 52887.060 25/05/02,20:08:44,08,06,1, 11.8,1,1, 5.784, 10358.120, 365.107, 52887.023 25/05/02,20:08:44,09,06,1, 11.8,1,1, 5.784, 10358.103, 365.103, 52887.090 25/05/02,20:08:44,10,06,1, 11.8,1,1, 5.784, 10358.097, 365.104, 52887.096 25/05/02,20:08:44,11,06,1, 11.8,1,1, 5.784, 10358.096, 365.096, 52887.085 25/05/02,20:08:44,12,06,1, 11.8,1,1, 5.784, 10358.091, 365.101, 52887.034 25/05/02,20:08:44,13,06,1, 11.8,1,1, 5.784, 10358.115, 365.090, 52887.063 25/05/02,20:08:44,14,06,1, 11.8,1,1, 5.784, 10358.085, 365.067, 52887.108 25/05/02,20:08:44,15,06,1, 11.8,1,1, 5.784, 10358.080, 365.082, 52887.116 25/05/02,20:08:44,16,06,1, 11.8,1,1, 5.784, 10358.091, 365.061, 52887.050 25/05/02,20:08:44,17,06,1, 11.8,1,1, 5.784, 10358.092, 365.090, 52887.073 25/05/02,20:08:44,18,06,1, 11.8,1,1, 5.784, 10358.093, 365.043, 52887.045 25/05/02,20:08:44,19,06,1, 11.8,1,1, 5.784, 10358.082, 365.056, 52887.048 25/05/02,20:08:45,00,07,1, 11.9,1,1, 5.775, 10358.081, 365.056, 52887.048 25/05/02,20:08:45,01,07,1, 11.9,1,1, 5.775, 10358.056, 365.034, 52887.027 25/05/02,20:08:45,02,07,1, 11.9,1,1, 5.775, 10358.060, 365.037, 52887.093 25/05/02,20:08:45,03,07,1, 11.9,1,1, 5.775, 10358.055, 365.030, 52887.020 25/05/02,20:08:45,04,07,1, 11.9,1,1, 5.775, 10358.029, 365.020, 52887.056 25/05/02,20:08:45,05,07,1, 11.9,1,1, 5.775, 10358.014, 365.023, 52887.070 25/05/02,20:08:45,06,07,1, 11.9,1,1, 5.775, 10358.024, 365.028, 52887.001 25/05/02,20:08:45,07,07,1, 11.9,1,1, 5.775, 10358.028, 365.023, 52887.042 25/05/02,20:08:45,08,07,1, 11.9,1,1, 5.775, 10357.999, 364.996, 52887.073 25/05/02,20:08:45,09,07,1, 11.9,1,1, 5.775, 10358.025, 364.976, 52887.058 25/05/02,20:08:45,10,07,1, 11.9,1,1, 5.775, 10357.999, 364.993, 52887.071 25/05/02,20:08:45,11,07,1, 11.9,1,1, 5.775, 10358.005, 364.975, 52887.054 25/05/02,20:08:45,12,07,1, 11.9,1,1, 5.775, 10358.007, 364.960, 52887.055 25/05/02,20:08:45,13,07,1, 11.9,1,1, 5.775, 10357.981, 364.964, 52887.059 25/05/02,20:08:45,14,07,1, 11.9,1,1, 5.775, 10357.972, 364.959, 52887.040 25/05/02,20:08:45,15,07,1, 11.9,1,1, 5.775, 10357.997, 364.966, 52887.104 25/05/02,20:08:45,16,07,1, 11.9,1,1, 5.775, 10357.996, 364.961, 52887.160 25/05/02,20:08:45,17,07,1, 11.9,1,1, 5.775, 10357.967, 364.923, 52887.036 25/05/02,20:08:45,18,07,1, 11.9,1,1, 5.775, 10357.952, 364.928, 52887.143 25/05/02,20:08:45,19,07,1, 11.9,1,1, 5.775, 10357.957, 364.925, 52887.109 25/05/02,20:08:46,00,08,1, 11.9,1,1, 5.785, 10357.956, 364.925, 52887.109 25/05/02,20:08:46,01,08,1, 11.9,1,1, 5.785, 10357.957, 364.910, 52887.145 25/05/02,20:08:46,02,08,1, 11.9,1,1, 5.785, 10357.961, 364.886, 52887.101 25/05/02,20:08:46,03,08,1, 11.9,1,1, 5.785, 10357.939, 364.892, 52887.080 25/05/02,20:08:46,04,08,1, 11.9,1,1, 5.785, 10357.967, 364.896, 52887.087 25/05/02,20:08:46,05,08,1, 11.9,1,1, 5.785, 10357.934, 364.896, 52887.102 25/05/02,20:08:46,06,08,1, 11.9,1,1, 5.785, 10357.898, 364.876, 52887.035 25/05/02,20:08:46,07,08,1, 11.9,1,1, 5.785, 10357.933, 364.903, 52887.169 25/05/02,20:08:46,08,08,1, 11.9,1,1, 5.785, 10357.906, 364.880, 52887.160 25/05/02,20:08:46,09,08,1, 11.9,1,1, 5.785, 10357.903, 364.860, 52887.136 25/05/02,20:08:46,10,08,1, 11.9,1,1, 5.785, 10357.892, 364.862, 52887.075 25/05/02,20:08:46,11,08,1, 11.9,1,1, 5.785, 10357.905, 364.848, 52887.127 25/05/02,20:08:46,12,08,1, 11.9,1,1, 5.785, 10357.901, 364.844, 52887.078 25/05/02,20:08:46,13,08,1, 11.9,1,1, 5.785, 10357.878, 364.837, 52887.140 25/05/02,20:08:46,14,08,1, 11.9,1,1, 5.785, 10357.857, 364.831, 52887.090 25/05/02,20:08:46,15,08,1, 11.9,1,1, 5.785, 10357.894, 364.842, 52887.104 25/05/02,20:08:46,16,08,1, 11.9,1,1, 5.785, 10357.861, 364.852, 52887.134 25/05/02,20:08:46,17,08,1, 11.9,1,1, 5.785, 10357.856, 364.832, 52887.117 25/05/02,20:08:46,18,08,1, 11.9,1,1, 5.785, 10357.870, 364.816, 52887.062 25/05/02,20:08:46,19,08,1, 11.9,1,1, 5.785, 10357.844, 364.818, 52887.092 25/05/02,20:08:47,00,07,1, 12.0,1,1, 5.779, 10357.839, 364.818, 52887.092 25/05/02,20:08:47,01,07,1, 12.0,1,1, 5.779, 10357.831, 364.820, 52887.126 25/05/02,20:08:47,02,07,1, 12.0,1,1, 5.779, 10357.824, 364.801, 52887.097 25/05/02,20:08:47,03,07,1, 12.0,1,1, 5.779, 10357.816, 364.795, 52887.121 25/05/02,20:08:47,04,07,1, 12.0,1,1, 5.779, 10357.839, 364.790, 52887.089 25/05/02,20:08:47,05,07,1, 12.0,1,1, 5.779, 10357.811, 364.791, 52887.060 25/05/02,20:08:47,06,07,1, 12.0,1,1, 5.779, 10357.814, 364.793, 52887.117 25/05/02,20:08:47,07,07,1, 12.0,1,1, 5.779, 10357.806, 364.779, 52887.140 25/05/02,20:08:47,08,07,1, 12.0,1,1, 5.779, 10357.790, 364.783, 52887.152 25/05/02,20:08:47,09,07,1, 12.0,1,1, 5.779, 10357.783, 364.776, 52887.108 25/05/02,20:08:47,10,07,1, 12.0,1,1, 5.779, 10357.816, 364.773, 52887.097 25/05/02,20:08:47,11,07,1, 12.0,1,1, 5.779, 10357.790, 364.772, 52887.165 25/05/02,20:08:47,12,07,1, 12.0,1,1, 5.779, 10357.791, 364.752, 52887.172 25/05/02,20:08:47,13,07,1, 12.0,1,1, 5.779, 10357.795, 364.740, 52887.168 25/05/02,20:08:47,14,07,1, 12.0,1,1, 5.779, 10357.783, 364.759, 52887.073 25/05/02,20:08:47,15,07,1, 12.0,1,1, 5.779, 10357.783, 364.753, 52887.187 25/05/02,20:08:47,16,07,1, 12.0,1,1, 5.779, 10357.804, 364.750, 52887.141 25/05/02,20:08:47,17,07,1, 12.0,1,1, 5.779, 10357.767, 364.717, 52887.139 25/05/02,20:08:47,18,07,1, 12.0,1,1, 5.779, 10357.791, 364.718, 52887.175 25/05/02,20:08:47,19,07,1, 12.0,1,1, 5.779, 10357.770, 364.743, 52887.247 25/05/02,20:08:48,00,09,1, 11.9,1,1, 5.773, 10357.764, 364.743, 52887.247 25/05/02,20:08:48,01,09,1, 11.9,1,1, 5.773, 10357.780, 364.760, 52887.191 25/05/02,20:08:48,02,09,1, 11.9,1,1, 5.773, 10357.755, 364.761, 52887.184 25/05/02,20:08:48,03,09,1, 11.9,1,1, 5.773, 10357.721, 364.736, 52887.168 25/05/02,20:08:48,04,09,1, 11.9,1,1, 5.773, 10357.746, 364.719, 52887.151 25/05/02,20:08:48,05,09,1, 11.9,1,1, 5.773, 10357.758, 364.722, 52887.175 25/05/02,20:08:48,06,09,1, 11.9,1,1, 5.773, 10357.755, 364.726, 52887.192 25/05/02,20:08:48,07,09,1, 11.9,1,1, 5.773, 10357.730, 364.719, 52887.186 25/05/02,20:08:48,08,09,1, 11.9,1,1, 5.773, 10357.743, 364.694, 52887.152 25/05/02,20:08:48,09,09,1, 11.9,1,1, 5.773, 10357.731, 364.702, 52887.173 25/05/02,20:08:48,10,09,1, 11.9,1,1, 5.773, 10357.754, 364.716, 52887.218 25/05/02,20:08:48,11,09,1, 11.9,1,1, 5.773, 10357.698, 364.706, 52887.241 25/05/02,20:08:48,12,09,1, 11.9,1,1, 5.773, 10357.738, 364.691, 52887.103 25/05/02,20:08:48,13,09,1, 11.9,1,1, 5.773, 10357.717, 364.710, 52887.163 25/05/02,20:08:48,14,09,1, 11.9,1,1, 5.773, 10357.702, 364.693, 52887.212 25/05/02,20:08:48,15,09,1, 11.9,1,1, 5.773, 10357.712, 364.687, 52887.201 25/05/02,20:08:48,16,09,1, 11.9,1,1, 5.773, 10357.688, 364.680, 52887.110 25/05/02,20:08:48,17,09,1, 11.9,1,1, 5.773, 10357.716, 364.705, 52887.104 25/05/02,20:08:48,18,09,1, 11.9,1,1, 5.773, 10357.705, 364.714, 52887.244 25/05/02,20:08:48,19,09,1, 11.9,1,1, 5.773, 10357.683, 364.694, 52887.216 25/05/02,20:08:49,00,08,1, 11.9,1,1, 5.781, 10357.680, 364.694, 52887.216 25/05/02,20:08:49,01,08,1, 11.9,1,1, 5.781, 10357.680, 364.683, 52887.164 25/05/02,20:08:49,02,08,1, 11.9,1,1, 5.781, 10357.680, 364.653, 52887.167 25/05/02,20:08:49,03,08,1, 11.9,1,1, 5.781, 10357.676, 364.665, 52887.224 25/05/02,20:08:49,04,08,1, 11.9,1,1, 5.781, 10357.687, 364.675, 52887.183 25/05/02,20:08:49,05,08,1, 11.9,1,1, 5.781, 10357.670, 364.638, 52887.206 25/05/02,20:08:49,06,08,1, 11.9,1,1, 5.781, 10357.680, 364.649, 52887.183 25/05/02,20:08:49,07,08,1, 11.9,1,1, 5.781, 10357.671, 364.618, 52887.143 25/05/02,20:08:49,08,08,1, 11.9,1,1, 5.781, 10357.673, 364.644, 52887.152 25/05/02,20:08:49,09,08,1, 11.9,1,1, 5.781, 10357.649, 364.637, 52887.116 25/05/02,20:08:49,10,08,1, 11.9,1,1, 5.781, 10357.659, 364.621, 52887.119 25/05/02,20:08:49,11,08,1, 11.9,1,1, 5.781, 10357.697, 364.640, 52887.180 25/05/02,20:08:49,12,08,1, 11.9,1,1, 5.781, 10357.664, 364.624, 52887.150 25/05/02,20:08:49,13,08,1, 11.9,1,1, 5.781, 10357.650, 364.614, 52887.154 25/05/02,20:08:49,14,08,1, 11.9,1,1, 5.781, 10357.670, 364.610, 52887.158 25/05/02,20:08:49,15,08,1, 11.9,1,1, 5.781, 10357.667, 364.612, 52887.142 25/05/02,20:08:49,16,08,1, 11.9,1,1, 5.781, 10357.653, 364.611, 52887.282 25/05/02,20:08:49,17,08,1, 11.9,1,1, 5.781, 10357.654, 364.604, 52887.256 25/05/02,20:08:49,18,08,1, 11.9,1,1, 5.781, 10357.627, 364.616, 52887.235 25/05/02,20:08:49,19,08,1, 11.9,1,1, 5.781, 10357.643, 364.614, 52887.234 25/05/02,20:08:50,00,08,1, 11.9,1,1, 5.782, 10357.639, 364.614, 52887.234 25/05/02,20:08:50,01,08,1, 11.9,1,1, 5.782, 10357.626, 364.606, 52887.244 25/05/02,20:08:50,02,08,1, 11.9,1,1, 5.782, 10357.628, 364.598, 52887.153 25/05/02,20:08:50,03,08,1, 11.9,1,1, 5.782, 10357.632, 364.565, 52887.171 25/05/02,20:08:50,04,08,1, 11.9,1,1, 5.782, 10357.628, 364.591, 52887.234 25/05/02,20:08:50,05,08,1, 11.9,1,1, 5.782, 10357.601, 364.579, 52887.194 25/05/02,20:08:50,06,08,1, 11.9,1,1, 5.782, 10357.599, 364.557, 52887.257 25/05/02,20:08:50,07,08,1, 11.9,1,1, 5.782, 10357.613, 364.546, 52887.214 25/05/02,20:08:50,08,08,1, 11.9,1,1, 5.782, 10357.596, 364.556, 52887.186 25/05/02,20:08:50,09,08,1, 11.9,1,1, 5.782, 10357.599, 364.559, 52887.202 25/05/02,20:08:50,10,08,1, 11.9,1,1, 5.782, 10357.599, 364.553, 52887.200 25/05/02,20:08:50,11,08,1, 11.9,1,1, 5.782, 10357.588, 364.566, 52887.227 25/05/02,20:08:50,12,08,1, 11.9,1,1, 5.782, 10357.599, 364.546, 52887.192 25/05/02,20:08:50,13,08,1, 11.9,1,1, 5.782, 10357.580, 364.531, 52887.201 25/05/02,20:08:50,14,08,1, 11.9,1,1, 5.782, 10357.576, 364.528, 52887.229 25/05/02,20:08:50,15,08,1, 11.9,1,1, 5.782, 10357.548, 364.516, 52887.156 25/05/02,20:08:50,16,08,1, 11.9,1,1, 5.782, 10357.540, 364.505, 52887.134 25/05/02,20:08:50,17,08,1, 11.9,1,1, 5.782, 10357.569, 364.495, 52887.176 25/05/02,20:08:50,18,08,1, 11.9,1,1, 5.782, 10357.529, 364.494, 52887.193 25/05/02,20:08:50,19,08,1, 11.9,1,1, 5.782, 10357.568, 364.494, 52887.218 25/05/02,20:08:51,00,08,1, 11.9,1,1, 5.781, 10357.563, 364.494, 52887.218 25/05/02,20:08:51,01,08,1, 11.9,1,1, 5.781, 10357.530, 364.469, 52887.105 25/05/02,20:08:51,02,08,1, 11.9,1,1, 5.781, 10357.554, 364.477, 52887.163 25/05/02,20:08:51,03,08,1, 11.9,1,1, 5.781, 10357.527, 364.481, 52887.214 25/05/02,20:08:51,04,08,1, 11.9,1,1, 5.781, 10357.514, 364.464, 52887.211 25/05/02,20:08:51,05,08,1, 11.9,1,1, 5.781, 10357.517, 364.477, 52887.190 25/05/02,20:08:51,06,08,1, 11.9,1,1, 5.781, 10357.528, 364.480, 52887.276 25/05/02,20:08:51,07,08,1, 11.9,1,1, 5.781, 10357.510, 364.451, 52887.152 25/05/02,20:08:51,08,08,1, 11.9,1,1, 5.781, 10357.507, 364.439, 52887.187 25/05/02,20:08:51,09,08,1, 11.9,1,1, 5.781, 10357.499, 364.458, 52887.174 25/05/02,20:08:51,10,08,1, 11.9,1,1, 5.781, 10357.521, 364.465, 52887.251 25/05/02,20:08:51,11,08,1, 11.9,1,1, 5.781, 10357.506, 364.424, 52887.215 25/05/02,20:08:51,12,08,1, 11.9,1,1, 5.781, 10357.509, 364.446, 52887.128 25/05/02,20:08:51,13,08,1, 11.9,1,1, 5.781, 10357.487, 364.427, 52887.164 25/05/02,20:08:51,14,08,1, 11.9,1,1, 5.781, 10357.485, 364.414, 52887.028 25/05/02,20:08:51,15,08,1, 11.9,1,1, 5.781, 10357.472, 364.414, 52887.171 25/05/02,20:08:51,16,08,1, 11.9,1,1, 5.781, 10357.466, 364.419, 52887.191 25/05/02,20:08:51,17,08,1, 11.9,1,1, 5.781, 10357.451, 364.404, 52887.222 25/05/02,20:08:51,18,08,1, 11.9,1,1, 5.781, 10357.474, 364.382, 52887.207 25/05/02,20:08:51,19,08,1, 11.9,1,1, 5.781, 10357.469, 364.401, 52887.173 25/05/02,20:08:52,00,08,1, 11.9,1,1, 5.783, 10357.463, 364.401, 52887.173 25/05/02,20:08:52,01,08,1, 11.9,1,1, 5.783, 10357.459, 364.373, 52887.193 25/05/02,20:08:52,02,08,1, 11.9,1,1, 5.783, 10357.445, 364.357, 52886.950 25/05/02,20:08:52,03,08,1, 11.9,1,1, 5.783, 10357.409, 364.370, 52887.256 25/05/02,20:08:52,04,08,1, 11.9,1,1, 5.783, 10357.437, 364.358, 52887.244 25/05/02,20:08:52,05,08,1, 11.9,1,1, 5.783, 10357.425, 364.347, 52887.138 25/05/02,20:08:52,06,08,1, 11.9,1,1, 5.783, 10357.442, 364.367, 52887.108 25/05/02,20:08:52,07,08,1, 11.9,1,1, 5.783, 10357.417, 364.364, 52887.216 25/05/02,20:08:52,08,08,1, 11.9,1,1, 5.783, 10357.428, 364.334, 52887.137 25/05/02,20:08:52,09,08,1, 11.9,1,1, 5.783, 10357.393, 364.327, 52887.134 25/05/02,20:08:52,10,08,1, 11.9,1,1, 5.783, 10357.425, 364.313, 52887.142 25/05/02,20:08:52,11,08,1, 11.9,1,1, 5.783, 10357.401, 364.316, 52887.209 25/05/02,20:08:52,12,08,1, 11.9,1,1, 5.783, 10357.380, 364.336, 52887.209 25/05/02,20:08:52,13,08,1, 11.9,1,1, 5.783, 10357.379, 364.306, 52887.185 25/05/02,20:08:52,14,08,1, 11.9,1,1, 5.783, 10357.374, 364.310, 52887.210 25/05/02,20:08:52,15,08,1, 11.9,1,1, 5.783, 10357.371, 364.289, 52887.157 25/05/02,20:08:52,16,08,1, 11.9,1,1, 5.783, 10357.342, 364.289, 52887.242 25/05/02,20:08:52,17,08,1, 11.9,1,1, 5.783, 10357.357, 364.278, 52887.193 25/05/02,20:08:52,18,08,1, 11.9,1,1, 5.783, 10357.343, 364.297, 52887.222 25/05/02,20:08:52,19,08,1, 11.9,1,1, 5.783, 10357.344, 364.286, 52887.178 25/05/02,20:08:53,00,06,1, 11.9,1,1, 5.781, 10357.338, 364.286, 52887.178 25/05/02,20:08:53,01,06,1, 11.9,1,1, 5.781, 10357.324, 364.266, 52887.206 25/05/02,20:08:53,02,06,1, 11.9,1,1, 5.781, 10357.343, 364.253, 52887.176 25/05/02,20:08:53,03,06,1, 11.9,1,1, 5.781, 10357.333, 364.236, 52887.186 25/05/02,20:08:53,04,06,1, 11.9,1,1, 5.781, 10357.323, 364.234, 52887.193 25/05/02,20:08:53,05,06,1, 11.9,1,1, 5.781, 10357.294, 364.235, 52887.160 25/05/02,20:08:53,06,06,1, 11.9,1,1, 5.781, 10357.331, 364.198, 52887.135 25/05/02,20:08:53,07,06,1, 11.9,1,1, 5.781, 10357.300, 364.211, 52887.215 25/05/02,20:08:53,08,06,1, 11.9,1,1, 5.781, 10357.291, 364.218, 52887.196 25/05/02,20:08:53,09,06,1, 11.9,1,1, 5.781, 10357.314, 364.196, 52887.235 25/05/02,20:08:53,10,06,1, 11.9,1,1, 5.781, 10357.251, 364.163, 52887.180 25/05/02,20:08:53,11,06,1, 11.9,1,1, 5.781, 10357.245, 364.158, 52887.221 25/05/02,20:08:53,12,06,1, 11.9,1,1, 5.781, 10357.272, 364.201, 52887.222 25/05/02,20:08:53,13,06,1, 11.9,1,1, 5.781, 10357.254, 364.178, 52887.197 25/05/02,20:08:53,14,06,1, 11.9,1,1, 5.781, 10357.245, 364.162, 52887.195 25/05/02,20:08:53,15,06,1, 11.9,1,1, 5.781, 10357.244, 364.156, 52887.189 25/05/02,20:08:53,16,06,1, 11.9,1,1, 5.781, 10357.231, 364.154, 52887.138 25/05/02,20:08:53,17,06,1, 11.9,1,1, 5.781, 10357.219, 364.165, 52887.204 25/05/02,20:08:53,18,06,1, 11.9,1,1, 5.781, 10357.215, 364.138, 52887.169 25/05/02,20:08:53,19,06,1, 11.9,1,1, 5.781, 10357.203, 364.146, 52887.183 25/05/02,20:08:54,00,06,1, 12.0,1,1, 5.779, 10357.196, 364.146, 52887.183 25/05/02,20:08:54,01,06,1, 12.0,1,1, 5.779, 10357.191, 364.106, 52887.223 25/05/02,20:08:54,02,06,1, 12.0,1,1, 5.779, 10357.195, 364.123, 52887.144 25/05/02,20:08:54,03,06,1, 12.0,1,1, 5.779, 10357.183, 364.103, 52887.228 25/05/02,20:08:54,04,06,1, 12.0,1,1, 5.779, 10357.206, 364.081, 52887.241 25/05/02,20:08:54,05,06,1, 12.0,1,1, 5.779, 10357.180, 364.068, 52887.229 25/05/02,20:08:54,06,06,1, 12.0,1,1, 5.779, 10357.137, 364.057, 52887.144 25/05/02,20:08:54,07,06,1, 12.0,1,1, 5.779, 10357.160, 364.055, 52887.127 25/05/02,20:08:54,08,06,1, 12.0,1,1, 5.779, 10357.145, 364.047, 52887.173 25/05/02,20:08:54,09,06,1, 12.0,1,1, 5.779, 10357.140, 364.059, 52887.237 25/05/02,20:08:54,10,06,1, 12.0,1,1, 5.779, 10357.123, 364.058, 52887.231 25/05/02,20:08:54,11,06,1, 12.0,1,1, 5.779, 10357.126, 364.023, 52887.250 25/05/02,20:08:54,12,06,1, 12.0,1,1, 5.779, 10357.107, 364.006, 52887.140 25/05/02,20:08:54,13,06,1, 12.0,1,1, 5.779, 10357.105, 364.004, 52887.161 25/05/02,20:08:54,14,06,1, 12.0,1,1, 5.779, 10357.103, 364.015, 52887.220 25/05/02,20:08:54,15,06,1, 12.0,1,1, 5.779, 10357.070, 363.995, 52887.186 25/05/02,20:08:54,16,06,1, 12.0,1,1, 5.779, 10357.070, 363.980, 52887.140 25/05/02,20:08:54,17,06,1, 12.0,1,1, 5.779, 10357.085, 363.988, 52887.207 25/05/02,20:08:54,18,06,1, 12.0,1,1, 5.779, 10357.051, 363.973, 52887.192 25/05/02,20:08:54,19,06,1, 12.0,1,1, 5.779, 10357.039, 363.961, 52887.164 25/05/02,20:08:55,00,07,1, 11.9,1,1, 5.773, 10357.038, 363.961, 52887.164 25/05/02,20:08:55,01,07,1, 11.9,1,1, 5.773, 10357.028, 363.959, 52887.228 25/05/02,20:08:55,02,07,1, 11.9,1,1, 5.773, 10357.020, 363.959, 52887.197 25/05/02,20:08:55,03,07,1, 11.9,1,1, 5.773, 10356.999, 363.937, 52887.219 25/05/02,20:08:55,04,07,1, 11.9,1,1, 5.773, 10357.014, 363.944, 52887.237 25/05/02,20:08:55,05,07,1, 11.9,1,1, 5.773, 10357.022, 363.941, 52887.189 25/05/02,20:08:55,06,07,1, 11.9,1,1, 5.773, 10357.004, 363.930, 52887.229 25/05/02,20:08:55,07,07,1, 11.9,1,1, 5.773, 10356.997, 363.920, 52887.173 25/05/02,20:08:55,08,07,1, 11.9,1,1, 5.773, 10356.966, 363.903, 52887.238 25/05/02,20:08:55,09,07,1, 11.9,1,1, 5.773, 10356.942, 363.909, 52887.205 25/05/02,20:08:55,10,07,1, 11.9,1,1, 5.773, 10356.952, 363.907, 52887.157 25/05/02,20:08:55,11,07,1, 11.9,1,1, 5.773, 10356.964, 363.896, 52887.194 25/05/02,20:08:55,12,07,1, 11.9,1,1, 5.773, 10356.970, 363.896, 52887.208 25/05/02,20:08:55,13,07,1, 11.9,1,1, 5.773, 10356.974, 363.877, 52887.209 25/05/02,20:08:55,14,07,1, 11.9,1,1, 5.773, 10356.950, 363.886, 52887.352 25/05/02,20:08:55,15,07,1, 11.9,1,1, 5.773, 10356.950, 363.869, 52887.166 25/05/02,20:08:55,16,07,1, 11.9,1,1, 5.773, 10356.924, 363.857, 52887.244 25/05/02,20:08:55,17,07,1, 11.9,1,1, 5.773, 10356.923, 363.859, 52887.256 25/05/02,20:08:55,18,07,1, 11.9,1,1, 5.773, 10356.942, 363.843, 52887.215 25/05/02,20:08:55,19,07,1, 11.9,1,1, 5.773, 10356.921, 363.854, 52887.195 25/05/02,20:08:56,00,07,1, 11.9,1,1, 5.780, 10356.921, 363.854, 52887.195 25/05/02,20:08:56,01,07,1, 11.9,1,1, 5.780, 10356.907, 363.812, 52887.156 25/05/02,20:08:56,02,07,1, 11.9,1,1, 5.780, 10356.872, 363.852, 52887.241 25/05/02,20:08:56,03,07,1, 11.9,1,1, 5.780, 10356.883, 363.861, 52887.266 25/05/02,20:08:56,04,07,1, 11.9,1,1, 5.780, 10356.886, 363.810, 52887.236 25/05/02,20:08:56,05,07,1, 11.9,1,1, 5.780, 10356.863, 363.823, 52887.241 25/05/02,20:08:56,06,07,1, 11.9,1,1, 5.780, 10356.874, 363.793, 52887.288 25/05/02,20:08:56,07,07,1, 11.9,1,1, 5.780, 10356.863, 363.811, 52887.262 25/05/02,20:08:56,08,07,1, 11.9,1,1, 5.780, 10356.858, 363.792, 52887.257 25/05/02,20:08:56,09,07,1, 11.9,1,1, 5.780, 10356.853, 363.786, 52887.253 25/05/02,20:08:56,10,07,1, 11.9,1,1, 5.780, 10356.875, 363.755, 52887.281 25/05/02,20:08:56,11,07,1, 11.9,1,1, 5.780, 10356.845, 363.772, 52887.251 25/05/02,20:08:56,12,07,1, 11.9,1,1, 5.780, 10356.816, 363.786, 52887.296 25/05/02,20:08:56,13,07,1, 11.9,1,1, 5.780, 10356.854, 363.782, 52887.246 25/05/02,20:08:56,14,07,1, 11.9,1,1, 5.780, 10356.827, 363.762, 52887.243 25/05/02,20:08:56,15,07,1, 11.9,1,1, 5.780, 10356.793, 363.768, 52887.296 25/05/02,20:08:56,16,07,1, 11.9,1,1, 5.780, 10356.812, 363.770, 52887.236 25/05/02,20:08:56,17,07,1, 11.9,1,1, 5.780, 10356.811, 363.732, 52887.239 25/05/02,20:08:56,18,07,1, 11.9,1,1, 5.780, 10356.799, 363.745, 52887.253 25/05/02,20:08:56,19,07,1, 11.9,1,1, 5.780, 10356.789, 363.714, 52887.310 25/05/02,20:08:57,00,08,1, 11.9,1,1, 5.784, 10356.787, 363.714, 52887.310 25/05/02,20:08:57,01,08,1, 11.9,1,1, 5.784, 10356.772, 363.723, 52887.320 25/05/02,20:08:57,02,08,1, 11.9,1,1, 5.784, 10356.797, 363.709, 52887.286 25/05/02,20:08:57,03,08,1, 11.9,1,1, 5.784, 10356.803, 363.707, 52887.284 25/05/02,20:08:57,04,08,1, 11.9,1,1, 5.784, 10356.775, 363.715, 52887.325 25/05/02,20:08:57,05,08,1, 11.9,1,1, 5.784, 10356.790, 363.702, 52887.319 25/05/02,20:08:57,06,08,1, 11.9,1,1, 5.784, 10356.787, 363.695, 52887.340 25/05/02,20:08:57,07,08,1, 11.9,1,1, 5.784, 10356.771, 363.689, 52887.352 25/05/02,20:08:57,08,08,1, 11.9,1,1, 5.784, 10356.759, 363.690, 52887.296 25/05/02,20:08:57,09,08,1, 11.9,1,1, 5.784, 10356.746, 363.681, 52887.367 25/05/02,20:08:57,10,08,1, 11.9,1,1, 5.784, 10356.732, 363.666, 52887.334 25/05/02,20:08:57,11,08,1, 11.9,1,1, 5.784, 10356.748, 363.666, 52887.351 25/05/02,20:08:57,12,08,1, 11.9,1,1, 5.784, 10356.721, 363.653, 52887.352 25/05/02,20:08:57,13,08,1, 11.9,1,1, 5.784, 10356.739, 363.647, 52887.292 25/05/02,20:08:57,14,08,1, 11.9,1,1, 5.784, 10356.751, 363.616, 52887.312 25/05/02,20:08:57,15,08,1, 11.9,1,1, 5.784, 10356.736, 363.626, 52887.315 25/05/02,20:08:57,16,08,1, 11.9,1,1, 5.784, 10356.718, 363.624, 52887.325 25/05/02,20:08:57,17,08,1, 11.9,1,1, 5.784, 10356.700, 363.621, 52887.328 25/05/02,20:08:57,18,08,1, 11.9,1,1, 5.784, 10356.725, 363.610, 52887.320 25/05/02,20:08:57,19,08,1, 11.9,1,1, 5.784, 10356.686, 363.594, 52887.291 25/05/02,20:08:58,00,08,1, 11.9,1,1, 5.780, 10356.679, 363.594, 52887.291 25/05/02,20:08:58,01,08,1, 11.9,1,1, 5.780, 10356.710, 363.592, 52887.338 25/05/02,20:08:58,02,08,1, 11.9,1,1, 5.780, 10356.692, 363.594, 52887.324 25/05/02,20:08:58,03,08,1, 11.9,1,1, 5.780, 10356.689, 363.563, 52887.290 25/05/02,20:08:58,04,08,1, 11.9,1,1, 5.780, 10356.687, 363.552, 52887.288 25/05/02,20:08:58,05,08,1, 11.9,1,1, 5.780, 10356.684, 363.553, 52887.298 25/05/02,20:08:58,06,08,1, 11.9,1,1, 5.780, 10356.682, 363.543, 52887.330 25/05/02,20:08:58,07,08,1, 11.9,1,1, 5.780, 10356.650, 363.527, 52887.350 25/05/02,20:08:58,08,08,1, 11.9,1,1, 5.780, 10356.675, 363.508, 52887.355 25/05/02,20:08:58,09,08,1, 11.9,1,1, 5.780, 10356.647, 363.528, 52887.352 25/05/02,20:08:58,10,08,1, 11.9,1,1, 5.780, 10356.662, 363.514, 52887.352 25/05/02,20:08:58,11,08,1, 11.9,1,1, 5.780, 10356.672, 363.511, 52887.304 25/05/02,20:08:58,12,08,1, 11.9,1,1, 5.780, 10356.628, 363.497, 52887.369 25/05/02,20:08:58,13,08,1, 11.9,1,1, 5.780, 10356.650, 363.469, 52887.329 25/05/02,20:08:58,14,08,1, 11.9,1,1, 5.780, 10356.633, 363.497, 52887.345 25/05/02,20:08:58,15,08,1, 11.9,1,1, 5.780, 10356.631, 363.473, 52887.349 25/05/02,20:08:58,16,08,1, 11.9,1,1, 5.780, 10356.639, 363.470, 52887.397 25/05/02,20:08:58,17,08,1, 11.9,1,1, 5.780, 10356.628, 363.468, 52887.362 25/05/02,20:08:58,18,08,1, 11.9,1,1, 5.780, 10356.609, 363.468, 52887.356 25/05/02,20:08:58,19,08,1, 11.9,1,1, 5.780, 10356.602, 363.453, 52887.335 25/05/02,20:08:59,00,06,1, 11.9,1,1, 5.781, 10356.596, 363.453, 52887.335 25/05/02,20:08:59,01,06,1, 11.9,1,1, 5.781, 10356.589, 363.428, 52887.376 25/05/02,20:08:59,02,06,1, 11.9,1,1, 5.781, 10356.563, 363.421, 52887.380 25/05/02,20:08:59,03,06,1, 11.9,1,1, 5.781, 10356.575, 363.391, 52887.420 25/05/02,20:08:59,04,06,1, 11.9,1,1, 5.781, 10356.566, 363.408, 52887.383 25/05/02,20:08:59,05,06,1, 11.9,1,1, 5.781, 10356.532, 363.405, 52887.421 25/05/02,20:08:59,06,06,1, 11.9,1,1, 5.781, 10356.591, 363.372, 52887.199 25/05/02,20:08:59,07,06,1, 11.9,1,1, 5.781, 10356.523, 363.392, 52887.347 25/05/02,20:08:59,08,06,1, 11.9,1,1, 5.781, 10356.520, 363.358, 52887.365 25/05/02,20:08:59,09,06,1, 11.9,1,1, 5.781, 10356.535, 363.380, 52887.333 25/05/02,20:08:59,10,06,1, 11.9,1,1, 5.781, 10356.519, 363.354, 52887.401 25/05/02,20:08:59,11,06,1, 11.9,1,1, 5.781, 10356.525, 363.368, 52887.357 25/05/02,20:08:59,12,06,1, 11.9,1,1, 5.781, 10356.500, 363.329, 52887.314 25/05/02,20:08:59,13,06,1, 11.9,1,1, 5.781, 10356.528, 363.346, 52887.414 25/05/02,20:08:59,14,06,1, 11.9,1,1, 5.781, 10356.514, 363.322, 52887.346 25/05/02,20:08:59,15,06,1, 11.9,1,1, 5.781, 10356.492, 363.334, 52887.426 25/05/02,20:08:59,16,06,1, 11.9,1,1, 5.781, 10356.483, 363.324, 52887.381 25/05/02,20:08:59,17,06,1, 11.9,1,1, 5.781, 10356.482, 363.309, 52887.444 25/05/02,20:08:59,18,06,1, 11.9,1,1, 5.781, 10356.481, 363.314, 52887.379 25/05/02,20:08:59,19,06,1, 11.9,1,1, 5.781, 10356.453, 363.308, 52887.391 25/05/02,20:09:00,00,07,1, 11.9,1,1, 5.782, 10356.445, 363.308, 52887.391 25/05/02,20:09:00,01,07,1, 11.9,1,1, 5.782, 10356.433, 363.287, 52887.420 25/05/02,20:09:00,02,07,1, 11.9,1,1, 5.782, 10356.410, 363.271, 52887.315 25/05/02,20:09:00,03,07,1, 11.9,1,1, 5.782, 10356.414, 363.285, 52887.366 25/05/02,20:09:00,04,07,1, 11.9,1,1, 5.782, 10356.400, 363.243, 52887.363 25/05/02,20:09:00,05,07,1, 11.9,1,1, 5.782, 10356.414, 363.236, 52887.320 25/05/02,20:09:00,06,07,1, 11.9,1,1, 5.782, 10356.404, 363.256, 52887.283 25/05/02,20:09:00,07,07,1, 11.9,1,1, 5.782, 10356.398, 363.211, 52887.344 25/05/02,20:09:00,08,07,1, 11.9,1,1, 5.782, 10356.403, 363.221, 52887.315 25/05/02,20:09:00,09,07,1, 11.9,1,1, 5.782, 10356.372, 363.185, 52887.293 25/05/02,20:09:00,10,07,1, 11.9,1,1, 5.782, 10356.367, 363.200, 52887.318 25/05/02,20:09:00,11,07,1, 11.9,1,1, 5.782, 10356.358, 363.197, 52887.333 25/05/02,20:09:00,12,07,1, 11.9,1,1, 5.782, 10356.340, 363.180, 52887.300 25/05/02,20:09:00,13,07,1, 11.9,1,1, 5.782, 10356.362, 363.180, 52887.274 25/05/02,20:09:00,14,07,1, 11.9,1,1, 5.782, 10356.323, 363.172, 52887.284 25/05/02,20:09:00,15,07,1, 11.9,1,1, 5.782, 10356.304, 363.158, 52887.305 25/05/02,20:09:00,16,07,1, 11.9,1,1, 5.782, 10356.311, 363.148, 52887.319 25/05/02,20:09:00,17,07,1, 11.9,1,1, 5.782, 10356.299, 363.133, 52887.266 25/05/02,20:09:00,18,07,1, 11.9,1,1, 5.782, 10356.307, 363.126, 52887.282 25/05/02,20:09:00,19,07,1, 11.9,1,1, 5.782, 10356.272, 363.130, 52887.317 25/05/02,20:09:01,00,08,1, 11.9,1,1, 5.782, 10356.270, 363.130, 52887.317 25/05/02,20:09:01,01,08,1, 11.9,1,1, 5.782, 10356.278, 363.084, 52887.383 25/05/02,20:09:01,02,08,1, 11.9,1,1, 5.782, 10356.231, 363.095, 52887.297 25/05/02,20:09:01,03,08,1, 11.9,1,1, 5.782, 10356.221, 363.089, 52887.390 25/05/02,20:09:01,04,08,1, 11.9,1,1, 5.782, 10356.219, 363.062, 52887.333 25/05/02,20:09:01,05,08,1, 11.9,1,1, 5.782, 10356.219, 363.060, 52887.338 25/05/02,20:09:01,06,08,1, 11.9,1,1, 5.782, 10356.209, 363.039, 52887.298 25/05/02,20:09:01,07,08,1, 11.9,1,1, 5.782, 10356.211, 363.038, 52887.363 25/05/02,20:09:01,08,08,1, 11.9,1,1, 5.782, 10356.213, 363.040, 52887.237 25/05/02,20:09:01,09,08,1, 11.9,1,1, 5.782, 10356.207, 362.988, 52887.257 25/05/02,20:09:01,10,08,1, 11.9,1,1, 5.782, 10356.160, 363.004, 52887.304 25/05/02,20:09:01,11,08,1, 11.9,1,1, 5.782, 10356.158, 363.004, 52887.327 25/05/02,20:09:01,12,08,1, 11.9,1,1, 5.782, 10356.158, 362.991, 52887.338 25/05/02,20:09:01,13,08,1, 11.9,1,1, 5.782, 10356.151, 362.980, 52887.302 25/05/02,20:09:01,14,08,1, 11.9,1,1, 5.782, 10356.144, 362.974, 52887.340 25/05/02,20:09:01,15,08,1, 11.9,1,1, 5.782, 10356.135, 362.959, 52887.345 25/05/02,20:09:01,16,08,1, 11.9,1,1, 5.782, 10356.135, 362.937, 52887.296 25/05/02,20:09:01,17,08,1, 11.9,1,1, 5.782, 10356.123, 362.936, 52887.283 25/05/02,20:09:01,18,08,1, 11.9,1,1, 5.782, 10356.111, 362.940, 52887.334 25/05/02,20:09:01,19,08,1, 11.9,1,1, 5.782, 10356.121, 362.903, 52887.357 25/05/02,20:09:02,00,07,1, 11.9,1,1, 5.777, 10356.120, 362.903, 52887.357 25/05/02,20:09:02,01,07,1, 11.9,1,1, 5.777, 10356.095, 362.928, 52887.319 25/05/02,20:09:02,02,07,1, 11.9,1,1, 5.777, 10356.079, 362.917, 52887.319 25/05/02,20:09:02,03,07,1, 11.9,1,1, 5.777, 10356.080, 362.871, 52887.292 25/05/02,20:09:02,04,07,1, 11.9,1,1, 5.777, 10356.036, 362.883, 52887.346 25/05/02,20:09:02,05,07,1, 11.9,1,1, 5.777, 10356.065, 362.867, 52887.383 25/05/02,20:09:02,06,07,1, 11.9,1,1, 5.777, 10356.070, 362.858, 52887.386 25/05/02,20:09:02,07,07,1, 11.9,1,1, 5.777, 10356.059, 362.850, 52887.378 25/05/02,20:09:02,08,07,1, 11.9,1,1, 5.777, 10356.060, 362.857, 52887.303 25/05/02,20:09:02,09,07,1, 11.9,1,1, 5.777, 10356.043, 362.870, 52887.346 25/05/02,20:09:02,10,07,1, 11.9,1,1, 5.777, 10356.053, 362.822, 52887.349 25/05/02,20:09:02,11,07,1, 11.9,1,1, 5.777, 10356.033, 362.816, 52887.299 25/05/02,20:09:02,12,07,1, 11.9,1,1, 5.777, 10356.022, 362.814, 52887.357 25/05/02,20:09:02,13,07,1, 11.9,1,1, 5.777, 10355.993, 362.799, 52887.378 25/05/02,20:09:02,14,07,1, 11.9,1,1, 5.777, 10356.001, 362.799, 52887.368 25/05/02,20:09:02,15,07,1, 11.9,1,1, 5.777, 10356.011, 362.787, 52887.337 25/05/02,20:09:02,16,07,1, 11.9,1,1, 5.777, 10356.021, 362.778, 52887.349 25/05/02,20:09:02,17,07,1, 11.9,1,1, 5.777, 10355.991, 362.754, 52887.406 25/05/02,20:09:02,18,07,1, 11.9,1,1, 5.777, 10355.985, 362.740, 52887.318 25/05/02,20:09:02,19,07,1, 11.9,1,1, 5.777, 10355.974, 362.737, 52887.335 25/05/02,20:09:03,00,06,1, 11.9,1,1, 5.780, 10355.970, 362.737, 52887.335 25/05/02,20:09:03,01,06,1, 11.9,1,1, 5.780, 10355.972, 362.719, 52887.335 25/05/02,20:09:03,02,06,1, 11.9,1,1, 5.780, 10355.971, 362.717, 52887.335 25/05/02,20:09:03,03,06,1, 11.9,1,1, 5.780, 10355.970, 362.719, 52887.321 25/05/02,20:09:03,04,06,1, 11.9,1,1, 5.780, 10355.984, 362.695, 52887.342 25/05/02,20:09:03,05,06,1, 11.9,1,1, 5.780, 10355.954, 362.695, 52887.342 25/05/02,20:09:03,06,06,1, 11.9,1,1, 5.780, 10355.982, 362.672, 52887.337 25/05/02,20:09:03,07,06,1, 11.9,1,1, 5.780, 10355.945, 362.685, 52887.371 25/05/02,20:09:03,08,06,1, 11.9,1,1, 5.780, 10355.940, 362.639, 52887.364 25/05/02,20:09:03,09,06,1, 11.9,1,1, 5.780, 10355.951, 362.643, 52887.412 25/05/02,20:09:03,10,06,1, 11.9,1,1, 5.780, 10355.934, 362.636, 52887.354 25/05/02,20:09:03,11,06,1, 11.9,1,1, 5.780, 10355.936, 362.639, 52887.308 25/05/02,20:09:03,12,06,1, 11.9,1,1, 5.780, 10355.929, 362.592, 52887.257 25/05/02,20:09:03,13,06,1, 11.9,1,1, 5.780, 10355.915, 362.620, 52887.341 25/05/02,20:09:03,14,06,1, 11.9,1,1, 5.780, 10355.915, 362.598, 52887.390 25/05/02,20:09:03,15,06,1, 11.9,1,1, 5.780, 10355.908, 362.575, 52887.356 25/05/02,20:09:03,16,06,1, 11.9,1,1, 5.780, 10355.914, 362.570, 52887.408 25/05/02,20:09:03,17,06,1, 11.9,1,1, 5.780, 10355.913, 362.569, 52887.433 25/05/02,20:09:03,18,06,1, 11.9,1,1, 5.780, 10355.917, 362.544, 52887.294 25/05/02,20:09:03,19,06,1, 11.9,1,1, 5.780, 10355.896, 362.532, 52887.307 25/05/02,20:09:04,00,06,1, 12.0,1,1, 5.781, 10355.895, 362.532, 52887.307 25/05/02,20:09:04,01,06,1, 12.0,1,1, 5.781, 10355.904, 362.507, 52887.355 25/05/02,20:09:04,02,06,1, 12.0,1,1, 5.781, 10355.892, 362.515, 52887.330 25/05/02,20:09:04,03,06,1, 12.0,1,1, 5.781, 10355.902, 362.519, 52887.383 25/05/02,20:09:04,04,06,1, 12.0,1,1, 5.781, 10355.891, 362.502, 52887.429 25/05/02,20:09:04,05,06,1, 12.0,1,1, 5.781, 10355.840, 362.466, 52887.335 25/05/02,20:09:04,06,06,1, 12.0,1,1, 5.781, 10355.847, 362.465, 52887.376 25/05/02,20:09:04,07,06,1, 12.0,1,1, 5.781, 10355.863, 362.462, 52887.315 25/05/02,20:09:04,08,06,1, 12.0,1,1, 5.781, 10355.845, 362.452, 52887.381 25/05/02,20:09:04,09,06,1, 12.0,1,1, 5.781, 10355.833, 362.443, 52887.332 25/05/02,20:09:04,10,06,1, 12.0,1,1, 5.781, 10355.848, 362.430, 52887.423 25/05/02,20:09:04,11,06,1, 12.0,1,1, 5.781, 10355.846, 362.425, 52887.377 25/05/02,20:09:04,12,06,1, 12.0,1,1, 5.781, 10355.806, 362.414, 52887.340 25/05/02,20:09:04,13,06,1, 12.0,1,1, 5.781, 10355.838, 362.421, 52887.430 25/05/02,20:09:04,14,06,1, 12.0,1,1, 5.781, 10355.794, 362.403, 52887.488 25/05/02,20:09:04,15,06,1, 12.0,1,1, 5.781, 10355.790, 362.384, 52887.370 25/05/02,20:09:04,16,06,1, 12.0,1,1, 5.781, 10355.757, 362.384, 52887.549 25/05/02,20:09:04,17,06,1, 12.0,1,1, 5.781, 10355.756, 362.365, 52887.503 25/05/02,20:09:04,18,06,1, 12.0,1,1, 5.781, 10355.740, 362.364, 52887.451 25/05/02,20:09:04,19,06,1, 12.0,1,1, 5.781, 10355.759, 362.329, 52887.371 25/05/02,20:09:05,00,06,1, 11.9,1,1, 5.773, 10355.753, 362.329, 52887.371 25/05/02,20:09:05,01,06,1, 11.9,1,1, 5.773, 10355.748, 362.303, 52887.421 25/05/02,20:09:05,02,06,1, 11.9,1,1, 5.773, 10355.759, 362.281, 52887.343 25/05/02,20:09:05,03,06,1, 11.9,1,1, 5.773, 10355.742, 362.283, 52887.293 25/05/02,20:09:05,04,06,1, 11.9,1,1, 5.773, 10355.712, 362.281, 52887.387 25/05/02,20:09:05,05,06,1, 11.9,1,1, 5.773, 10355.721, 362.265, 52887.382 25/05/02,20:09:05,06,06,1, 11.9,1,1, 5.773, 10355.720, 362.268, 52887.389 25/05/02,20:09:05,07,06,1, 11.9,1,1, 5.773, 10355.707, 362.219, 52887.319 25/05/02,20:09:05,08,06,1, 11.9,1,1, 5.773, 10355.698, 362.263, 52887.408 25/05/02,20:09:05,09,06,1, 11.9,1,1, 5.773, 10355.706, 362.235, 52887.439 25/05/02,20:09:05,10,06,1, 11.9,1,1, 5.773, 10355.690, 362.226, 52887.387 25/05/02,20:09:05,11,06,1, 11.9,1,1, 5.773, 10355.676, 362.236, 52887.385 25/05/02,20:09:05,12,06,1, 11.9,1,1, 5.773, 10355.658, 362.229, 52887.453 25/05/02,20:09:05,13,06,1, 11.9,1,1, 5.773, 10355.661, 362.212, 52887.409 25/05/02,20:09:05,14,06,1, 11.9,1,1, 5.773, 10355.652, 362.177, 52887.411 25/05/02,20:09:05,15,06,1, 11.9,1,1, 5.773, 10355.662, 362.179, 52887.430 25/05/02,20:09:05,16,06,1, 11.9,1,1, 5.773, 10355.639, 362.181, 52887.409 25/05/02,20:09:05,17,06,1, 11.9,1,1, 5.773, 10355.629, 362.152, 52887.398 25/05/02,20:09:05,18,06,1, 11.9,1,1, 5.773, 10355.607, 362.136, 52887.327 25/05/02,20:09:05,19,06,1, 11.9,1,1, 5.773, 10355.623, 362.135, 52887.362 25/05/02,20:09:06,00,07,1, 11.8,1,1, 5.779, 10355.619, 362.135, 52887.362 25/05/02,20:09:06,01,07,1, 11.8,1,1, 5.779, 10355.600, 362.108, 52887.367 25/05/02,20:09:06,02,07,1, 11.8,1,1, 5.779, 10355.567, 362.078, 52887.367 25/05/02,20:09:06,03,07,1, 11.8,1,1, 5.779, 10355.569, 362.081, 52887.393 25/05/02,20:09:06,04,07,1, 11.8,1,1, 5.779, 10355.557, 362.091, 52887.395 25/05/02,20:09:06,05,07,1, 11.8,1,1, 5.779, 10355.553, 362.065, 52887.362 25/05/02,20:09:06,06,07,1, 11.8,1,1, 5.779, 10355.534, 362.042, 52887.355 25/05/02,20:09:06,07,07,1, 11.8,1,1, 5.779, 10355.549, 362.060, 52887.459 25/05/02,20:09:06,08,07,1, 11.8,1,1, 5.779, 10355.540, 362.021, 52887.406 25/05/02,20:09:06,09,07,1, 11.8,1,1, 5.779, 10355.534, 362.031, 52887.393 25/05/02,20:09:06,10,07,1, 11.8,1,1, 5.779, 10355.516, 362.011, 52887.392 25/05/02,20:09:06,11,07,1, 11.8,1,1, 5.779, 10355.503, 361.995, 52887.396 25/05/02,20:09:06,12,07,1, 11.8,1,1, 5.779, 10355.489, 362.003, 52887.401 25/05/02,20:09:06,13,07,1, 11.8,1,1, 5.779, 10355.501, 361.981, 52887.378 25/05/02,20:09:06,14,07,1, 11.8,1,1, 5.779, 10355.493, 361.954, 52887.402 25/05/02,20:09:06,15,07,1, 11.8,1,1, 5.779, 10355.493, 361.960, 52887.416 25/05/02,20:09:06,16,07,1, 11.8,1,1, 5.779, 10355.446, 361.961, 52887.447 25/05/02,20:09:06,17,07,1, 11.8,1,1, 5.779, 10355.480, 361.944, 52887.370 25/05/02,20:09:06,18,07,1, 11.8,1,1, 5.779, 10355.462, 361.920, 52887.356 25/05/02,20:09:06,19,07,1, 11.8,1,1, 5.779, 10355.433, 361.922, 52887.472 25/05/02,20:09:07,00,07,1, 11.9,1,1, 5.770, 10355.427, 361.922, 52887.472 25/05/02,20:09:07,01,07,1, 11.9,1,1, 5.770, 10355.414, 361.906, 52887.412 25/05/02,20:09:07,02,07,1, 11.9,1,1, 5.770, 10355.418, 361.900, 52887.414 25/05/02,20:09:07,03,07,1, 11.9,1,1, 5.770, 10355.409, 361.852, 52887.469 25/05/02,20:09:07,04,07,1, 11.9,1,1, 5.770, 10355.386, 361.894, 52887.476 25/05/02,20:09:07,05,07,1, 11.9,1,1, 5.770, 10355.398, 361.856, 52887.424 25/05/02,20:09:07,06,07,1, 11.9,1,1, 5.770, 10355.392, 361.851, 52887.417 25/05/02,20:09:07,07,07,1, 11.9,1,1, 5.770, 10355.397, 361.859, 52887.390 25/05/02,20:09:07,08,07,1, 11.9,1,1, 5.770, 10355.380, 361.841, 52887.483 25/05/02,20:09:07,09,07,1, 11.9,1,1, 5.770, 10355.365, 361.818, 52887.385 25/05/02,20:09:07,10,07,1, 11.9,1,1, 5.770, 10355.358, 361.824, 52887.461 25/05/02,20:09:07,11,07,1, 11.9,1,1, 5.770, 10355.340, 361.786, 52887.397 25/05/02,20:09:07,12,07,1, 11.9,1,1, 5.770, 10355.345, 361.776, 52887.389 25/05/02,20:09:07,13,07,1, 11.9,1,1, 5.770, 10355.359, 361.798, 52887.396 25/05/02,20:09:07,14,07,1, 11.9,1,1, 5.770, 10355.343, 361.771, 52887.406 25/05/02,20:09:07,15,07,1, 11.9,1,1, 5.770, 10355.333, 361.763, 52887.373 25/05/02,20:09:07,16,07,1, 11.9,1,1, 5.770, 10355.329, 361.770, 52887.470 25/05/02,20:09:07,17,07,1, 11.9,1,1, 5.770, 10355.327, 361.741, 52887.422 25/05/02,20:09:07,18,07,1, 11.9,1,1, 5.770, 10355.301, 361.749, 52887.429 25/05/02,20:09:07,19,07,1, 11.9,1,1, 5.770, 10355.289, 361.735, 52887.453 25/05/02,20:09:08,00,07,1, 11.9,1,1, 5.777, 10355.285, 361.735, 52887.453 25/05/02,20:09:08,01,07,1, 11.9,1,1, 5.777, 10355.287, 361.708, 52887.374 25/05/02,20:09:08,02,07,1, 11.9,1,1, 5.777, 10355.263, 361.708, 52887.436 25/05/02,20:09:08,03,07,1, 11.9,1,1, 5.777, 10355.282, 361.692, 52887.398 25/05/02,20:09:08,04,07,1, 11.9,1,1, 5.777, 10355.277, 361.671, 52887.285 25/05/02,20:09:08,05,07,1, 11.9,1,1, 5.777, 10355.264, 361.658, 52887.490 25/05/02,20:09:08,06,07,1, 11.9,1,1, 5.777, 10355.271, 361.663, 52887.439 25/05/02,20:09:08,07,07,1, 11.9,1,1, 5.777, 10355.266, 361.668, 52887.423 25/05/02,20:09:08,08,07,1, 11.9,1,1, 5.777, 10355.236, 361.639, 52887.457 25/05/02,20:09:08,09,07,1, 11.9,1,1, 5.777, 10355.262, 361.626, 52887.425 25/05/02,20:09:08,10,07,1, 11.9,1,1, 5.777, 10355.237, 361.622, 52887.442 25/05/02,20:09:08,11,07,1, 11.9,1,1, 5.777, 10355.222, 361.614, 52887.374 25/05/02,20:09:08,12,07,1, 11.9,1,1, 5.777, 10355.221, 361.608, 52887.425 25/05/02,20:09:08,13,07,1, 11.9,1,1, 5.777, 10355.198, 361.590, 52887.464 25/05/02,20:09:08,14,07,1, 11.9,1,1, 5.777, 10355.206, 361.568, 52887.390 25/05/02,20:09:08,15,07,1, 11.9,1,1, 5.777, 10355.235, 361.596, 52887.502 25/05/02,20:09:08,16,07,1, 11.9,1,1, 5.777, 10355.229, 361.563, 52887.433 25/05/02,20:09:08,17,07,1, 11.9,1,1, 5.777, 10355.197, 361.567, 52887.453 25/05/02,20:09:08,18,07,1, 11.9,1,1, 5.777, 10355.200, 361.540, 52887.412 25/05/02,20:09:08,19,07,1, 11.9,1,1, 5.777, 10355.154, 361.545, 52887.438 25/05/02,20:09:09,00,07,1, 11.9,1,1, 5.779, 10355.152, 361.545, 52887.438 25/05/02,20:09:09,01,07,1, 11.9,1,1, 5.779, 10355.174, 361.525, 52887.474 25/05/02,20:09:09,02,07,1, 11.9,1,1, 5.779, 10355.164, 361.473, 52887.386 25/05/02,20:09:09,03,07,1, 11.9,1,1, 5.779, 10355.189, 361.467, 52887.147 25/05/02,20:09:09,04,07,1, 11.9,1,1, 5.779, 10355.194, 361.481, 52887.382 25/05/02,20:09:09,05,07,1, 11.9,1,1, 5.779, 10355.179, 361.465, 52887.337 25/05/02,20:09:09,06,07,1, 11.9,1,1, 5.779, 10355.172, 361.454, 52887.362 25/05/02,20:09:09,07,07,1, 11.9,1,1, 5.779, 10355.151, 361.424, 52887.352 25/05/02,20:09:09,08,07,1, 11.9,1,1, 5.779, 10355.149, 361.438, 52887.426 25/05/02,20:09:09,09,07,1, 11.9,1,1, 5.779, 10355.158, 361.433, 52887.441 25/05/02,20:09:09,10,07,1, 11.9,1,1, 5.779, 10355.106, 361.404, 52887.459 25/05/02,20:09:09,11,07,1, 11.9,1,1, 5.779, 10355.136, 361.393, 52887.457 25/05/02,20:09:09,12,07,1, 11.9,1,1, 5.779, 10355.124, 361.409, 52887.460 25/05/02,20:09:09,13,07,1, 11.9,1,1, 5.779, 10355.116, 361.382, 52887.438 25/05/02,20:09:09,14,07,1, 11.9,1,1, 5.779, 10355.115, 361.378, 52887.449 25/05/02,20:09:09,15,07,1, 11.9,1,1, 5.779, 10355.115, 361.358, 52887.448 25/05/02,20:09:09,16,07,1, 11.9,1,1, 5.779, 10355.119, 361.343, 52887.437 25/05/02,20:09:09,17,07,1, 11.9,1,1, 5.779, 10355.103, 361.344, 52887.390 25/05/02,20:09:09,18,07,1, 11.9,1,1, 5.779, 10355.105, 361.335, 52887.485 25/05/02,20:09:09,19,07,1, 11.9,1,1, 5.779, 10355.063, 361.329, 52887.518 25/05/02,20:09:10,00,06,1, 11.9,1,1, 5.779, 10355.060, 361.329, 52887.518 25/05/02,20:09:10,01,06,1, 11.9,1,1, 5.779, 10355.077, 361.301, 52887.458 25/05/02,20:09:10,02,06,1, 11.9,1,1, 5.779, 10355.067, 361.293, 52887.444 25/05/02,20:09:10,03,06,1, 11.9,1,1, 5.779, 10355.058, 361.290, 52887.470 25/05/02,20:09:10,04,06,1, 11.9,1,1, 5.779, 10355.056, 361.289, 52887.419 25/05/02,20:09:10,05,06,1, 11.9,1,1, 5.779, 10355.025, 361.266, 52887.457 25/05/02,20:09:10,06,06,1, 11.9,1,1, 5.779, 10355.034, 361.243, 52887.421 25/05/02,20:09:10,07,06,1, 11.9,1,1, 5.779, 10355.027, 361.226, 52887.442 25/05/02,20:09:10,08,06,1, 11.9,1,1, 5.779, 10355.028, 361.230, 52887.484 25/05/02,20:09:10,09,06,1, 11.9,1,1, 5.779, 10354.996, 361.237, 52887.524 25/05/02,20:09:10,10,06,1, 11.9,1,1, 5.779, 10355.035, 361.213, 52887.455 25/05/02,20:09:10,11,06,1, 11.9,1,1, 5.779, 10355.038, 361.181, 52887.445 25/05/02,20:09:10,12,06,1, 11.9,1,1, 5.779, 10355.013, 361.198, 52887.460 25/05/02,20:09:10,13,06,1, 11.9,1,1, 5.779, 10355.005, 361.183, 52887.503 25/05/02,20:09:10,14,06,1, 11.9,1,1, 5.779, 10355.021, 361.185, 52887.465 25/05/02,20:09:10,15,06,1, 11.9,1,1, 5.779, 10354.996, 361.173, 52887.422 25/05/02,20:09:10,16,06,1, 11.9,1,1, 5.779, 10354.986, 361.147, 52887.484 25/05/02,20:09:10,17,06,1, 11.9,1,1, 5.779, 10355.023, 361.135, 52887.392 25/05/02,20:09:10,18,06,1, 11.9,1,1, 5.779, 10354.989, 361.125, 52887.411 25/05/02,20:09:10,19,06,1, 11.9,1,1, 5.779, 10354.958, 361.116, 52887.411 25/05/02,20:09:11,00,07,1, 11.9,1,1, 5.780, 10354.952, 361.116, 52887.411 25/05/02,20:09:11,01,07,1, 11.9,1,1, 5.780, 10354.976, 361.128, 52887.456 25/05/02,20:09:11,02,07,1, 11.9,1,1, 5.780, 10354.955, 361.093, 52887.492 25/05/02,20:09:11,03,07,1, 11.9,1,1, 5.780, 10354.977, 361.098, 52887.532 25/05/02,20:09:11,04,07,1, 11.9,1,1, 5.780, 10354.947, 361.054, 52887.421 25/05/02,20:09:11,05,07,1, 11.9,1,1, 5.780, 10354.953, 361.077, 52887.482 25/05/02,20:09:11,06,07,1, 11.9,1,1, 5.780, 10354.931, 361.065, 52887.413 25/05/02,20:09:11,07,07,1, 11.9,1,1, 5.780, 10354.949, 361.036, 52887.407 25/05/02,20:09:11,08,07,1, 11.9,1,1, 5.780, 10354.938, 361.048, 52887.417 25/05/02,20:09:11,09,07,1, 11.9,1,1, 5.780, 10354.924, 361.038, 52887.462 25/05/02,20:09:11,10,07,1, 11.9,1,1, 5.780, 10354.918, 361.018, 52887.442 25/05/02,20:09:11,11,07,1, 11.9,1,1, 5.780, 10354.946, 361.042, 52887.444 25/05/02,20:09:11,12,07,1, 11.9,1,1, 5.780, 10354.928, 361.037, 52887.442 25/05/02,20:09:11,13,07,1, 11.9,1,1, 5.780, 10354.928, 361.018, 52887.533 25/05/02,20:09:11,14,07,1, 11.9,1,1, 5.780, 10354.909, 361.020, 52887.504 25/05/02,20:09:11,15,07,1, 11.9,1,1, 5.780, 10354.916, 361.009, 52887.504 25/05/02,20:09:11,16,07,1, 11.9,1,1, 5.780, 10354.904, 361.019, 52887.453 25/05/02,20:09:11,17,07,1, 11.9,1,1, 5.780, 10354.893, 360.969, 52887.473 25/05/02,20:09:11,18,07,1, 11.9,1,1, 5.780, 10354.886, 361.011, 52887.466 25/05/02,20:09:11,19,07,1, 11.9,1,1, 5.780, 10354.888, 360.987, 52887.504 25/05/02,20:09:12,00,06,1, 11.9,1,1, 5.778, 10354.885, 360.987, 52887.504 25/05/02,20:09:12,01,06,1, 11.9,1,1, 5.778, 10354.890, 360.953, 52887.471 25/05/02,20:09:12,02,06,1, 11.9,1,1, 5.778, 10354.884, 360.967, 52887.496 25/05/02,20:09:12,03,06,1, 11.9,1,1, 5.778, 10354.880, 360.947, 52887.457 25/05/02,20:09:12,04,06,1, 11.9,1,1, 5.778, 10354.891, 360.934, 52887.552 25/05/02,20:09:12,05,06,1, 11.9,1,1, 5.778, 10354.886, 360.911, 52887.384 25/05/02,20:09:12,06,06,1, 11.9,1,1, 5.778, 10354.876, 360.931, 52887.533 25/05/02,20:09:12,07,06,1, 11.9,1,1, 5.778, 10354.890, 360.902, 52887.557 25/05/02,20:09:12,08,06,1, 11.9,1,1, 5.778, 10354.883, 360.895, 52887.522 25/05/02,20:09:12,09,06,1, 11.9,1,1, 5.778, 10354.856, 360.895, 52887.468 25/05/02,20:09:12,10,06,1, 11.9,1,1, 5.778, 10354.862, 360.902, 52887.471 25/05/02,20:09:12,11,06,1, 11.9,1,1, 5.778, 10354.873, 360.892, 52887.477 25/05/02,20:09:12,12,06,1, 11.9,1,1, 5.778, 10354.872, 360.875, 52887.510 25/05/02,20:09:12,13,06,1, 11.9,1,1, 5.778, 10354.897, 360.893, 52887.506 25/05/02,20:09:12,14,06,1, 11.9,1,1, 5.778, 10354.879, 360.868, 52887.445 25/05/02,20:09:12,15,06,1, 11.9,1,1, 5.778, 10354.866, 360.871, 52887.519 25/05/02,20:09:12,16,06,1, 11.9,1,1, 5.778, 10354.870, 360.874, 52887.543 25/05/02,20:09:12,17,06,1, 11.9,1,1, 5.778, 10354.854, 360.862, 52887.530 25/05/02,20:09:12,18,06,1, 11.9,1,1, 5.778, 10354.870, 360.861, 52887.527 25/05/02,20:09:12,19,06,1, 11.9,1,1, 5.778, 10354.864, 360.841, 52887.523 25/05/02,20:09:13,00,07,1, 11.9,1,1, 5.778, 10354.860, 360.841, 52887.523 25/05/02,20:09:13,01,07,1, 11.9,1,1, 5.778, 10354.870, 360.832, 52887.549 25/05/02,20:09:13,02,07,1, 11.9,1,1, 5.778, 10354.857, 360.824, 52887.635 25/05/02,20:09:13,03,07,1, 11.9,1,1, 5.778, 10354.868, 360.801, 52887.463 25/05/02,20:09:13,04,07,1, 11.9,1,1, 5.778, 10354.843, 360.815, 52887.447 25/05/02,20:09:13,05,07,1, 11.9,1,1, 5.778, 10354.864, 360.812, 52887.447 25/05/02,20:09:13,06,07,1, 11.9,1,1, 5.778, 10354.859, 360.802, 52887.511 25/05/02,20:09:13,07,07,1, 11.9,1,1, 5.778, 10354.875, 360.776, 52887.477 25/05/02,20:09:13,08,07,1, 11.9,1,1, 5.778, 10354.871, 360.795, 52887.580 25/05/02,20:09:13,09,07,1, 11.9,1,1, 5.778, 10354.836, 360.778, 52887.537 25/05/02,20:09:13,10,07,1, 11.9,1,1, 5.778, 10354.848, 360.762, 52887.499 25/05/02,20:09:13,11,07,1, 11.9,1,1, 5.778, 10354.868, 360.762, 52887.521 25/05/02,20:09:13,12,07,1, 11.9,1,1, 5.778, 10354.873, 360.760, 52887.564 25/05/02,20:09:13,13,07,1, 11.9,1,1, 5.778, 10354.888, 360.742, 52887.479 25/05/02,20:09:13,14,07,1, 11.9,1,1, 5.778, 10354.846, 360.733, 52887.535 25/05/02,20:09:13,15,07,1, 11.9,1,1, 5.778, 10354.852, 360.735, 52887.593 25/05/02,20:09:13,16,07,1, 11.9,1,1, 5.778, 10354.834, 360.740, 52887.503 25/05/02,20:09:13,17,07,1, 11.9,1,1, 5.778, 10354.854, 360.742, 52887.582 25/05/02,20:09:13,18,07,1, 11.9,1,1, 5.778, 10354.831, 360.722, 52887.570 25/05/02,20:09:13,19,07,1, 11.9,1,1, 5.778, 10354.848, 360.718, 52887.535 25/05/02,20:09:14,00,07,1, 11.9,1,1, 5.781, 10354.843, 360.718, 52887.535 25/05/02,20:09:14,01,07,1, 11.9,1,1, 5.781, 10354.849, 360.709, 52887.537 25/05/02,20:09:14,02,07,1, 11.9,1,1, 5.781, 10354.850, 360.685, 52887.500 25/05/02,20:09:14,03,07,1, 11.9,1,1, 5.781, 10354.820, 360.663, 52887.538 25/05/02,20:09:14,04,07,1, 11.9,1,1, 5.781, 10354.845, 360.680, 52887.553 25/05/02,20:09:14,05,07,1, 11.9,1,1, 5.781, 10354.839, 360.649, 52887.621 25/05/02,20:09:14,06,07,1, 11.9,1,1, 5.781, 10354.819, 360.663, 52887.593 25/05/02,20:09:14,07,07,1, 11.9,1,1, 5.781, 10354.833, 360.656, 52887.600 25/05/02,20:09:14,08,07,1, 11.9,1,1, 5.781, 10354.840, 360.670, 52887.771 25/05/02,20:09:14,09,07,1, 11.9,1,1, 5.781, 10354.863, 360.649, 52887.505 25/05/02,20:09:14,10,07,1, 11.9,1,1, 5.781, 10354.813, 360.634, 52887.486 25/05/02,20:09:14,11,07,1, 11.9,1,1, 5.781, 10354.799, 360.624, 52887.597 25/05/02,20:09:14,12,07,1, 11.9,1,1, 5.781, 10354.809, 360.585, 52887.513 25/05/02,20:09:14,13,07,1, 11.9,1,1, 5.781, 10354.783, 360.596, 52887.519 25/05/02,20:09:14,14,07,1, 11.9,1,1, 5.781, 10354.785, 360.582, 52887.544 25/05/02,20:09:14,15,07,1, 11.9,1,1, 5.781, 10354.799, 360.594, 52887.561 25/05/02,20:09:14,16,07,1, 11.9,1,1, 5.781, 10354.797, 360.574, 52887.546 25/05/02,20:09:14,17,07,1, 11.9,1,1, 5.781, 10354.786, 360.579, 52887.559 25/05/02,20:09:14,18,07,1, 11.9,1,1, 5.781, 10354.801, 360.563, 52887.542 25/05/02,20:09:14,19,07,1, 11.9,1,1, 5.781, 10354.800, 360.577, 52887.580 25/05/02,20:09:15,00,07,1, 11.9,1,1, 5.779, 10354.793, 360.577, 52887.580 25/05/02,20:09:15,01,07,1, 11.9,1,1, 5.779, 10354.766, 360.550, 52887.591 25/05/02,20:09:15,02,07,1, 11.9,1,1, 5.779, 10354.767, 360.571, 52887.569 25/05/02,20:09:15,03,07,1, 11.9,1,1, 5.779, 10354.776, 360.542, 52887.567 25/05/02,20:09:15,04,07,1, 11.9,1,1, 5.779, 10354.765, 360.531, 52887.570 25/05/02,20:09:15,05,07,1, 11.9,1,1, 5.779, 10354.763, 360.536, 52887.600 25/05/02,20:09:15,06,07,1, 11.9,1,1, 5.779, 10354.718, 360.518, 52887.550 25/05/02,20:09:15,07,07,1, 11.9,1,1, 5.779, 10354.746, 360.487, 52887.609 25/05/02,20:09:15,08,07,1, 11.9,1,1, 5.779, 10354.741, 360.489, 52887.539 25/05/02,20:09:15,09,07,1, 11.9,1,1, 5.779, 10354.734, 360.505, 52887.572 25/05/02,20:09:15,10,07,1, 11.9,1,1, 5.779, 10354.741, 360.497, 52887.547 25/05/02,20:09:15,11,07,1, 11.9,1,1, 5.779, 10354.716, 360.495, 52887.594 25/05/02,20:09:15,12,07,1, 11.9,1,1, 5.779, 10354.718, 360.495, 52887.609 25/05/02,20:09:15,13,07,1, 11.9,1,1, 5.779, 10354.714, 360.469, 52887.609 25/05/02,20:09:15,14,07,1, 11.9,1,1, 5.779, 10354.680, 360.451, 52887.579 25/05/02,20:09:15,15,07,1, 11.9,1,1, 5.779, 10354.695, 360.439, 52887.642 25/05/02,20:09:15,16,07,1, 11.9,1,1, 5.779, 10354.666, 360.434, 52887.634 25/05/02,20:09:15,17,07,1, 11.9,1,1, 5.779, 10354.695, 360.450, 52887.633 25/05/02,20:09:15,18,07,1, 11.9,1,1, 5.779, 10354.678, 360.416, 52887.637 25/05/02,20:09:15,19,07,1, 11.9,1,1, 5.779, 10354.649, 360.401, 52887.605 25/05/02,20:09:16,00,08,1, 11.9,1,1, 5.780, 10354.643, 360.401, 52887.605 25/05/02,20:09:16,01,08,1, 11.9,1,1, 5.780, 10354.634, 360.372, 52887.598 25/05/02,20:09:16,02,08,1, 11.9,1,1, 5.780, 10354.631, 360.370, 52887.611 25/05/02,20:09:16,03,08,1, 11.9,1,1, 5.780, 10354.613, 360.392, 52887.642 25/05/02,20:09:16,04,08,1, 11.9,1,1, 5.780, 10354.624, 360.367, 52887.532 25/05/02,20:09:16,05,08,1, 11.9,1,1, 5.780, 10354.614, 360.353, 52887.656 25/05/02,20:09:16,06,08,1, 11.9,1,1, 5.780, 10354.584, 360.349, 52887.577 25/05/02,20:09:16,07,08,1, 11.9,1,1, 5.780, 10354.574, 360.355, 52887.626 25/05/02,20:09:16,08,08,1, 11.9,1,1, 5.780, 10354.552, 360.353, 52887.588 25/05/02,20:09:16,09,08,1, 11.9,1,1, 5.780, 10354.566, 360.365, 52887.608 25/05/02,20:09:16,10,08,1, 11.9,1,1, 5.780, 10354.545, 360.368, 52887.661 25/05/02,20:09:16,11,08,1, 11.9,1,1, 5.780, 10354.540, 360.344, 52887.664 25/05/02,20:09:16,12,08,1, 11.9,1,1, 5.780, 10354.540, 360.336, 52887.615 25/05/02,20:09:16,13,08,1, 11.9,1,1, 5.780, 10354.502, 360.311, 52887.578 25/05/02,20:09:16,14,08,1, 11.9,1,1, 5.780, 10354.496, 360.332, 52887.634 25/05/02,20:09:16,15,08,1, 11.9,1,1, 5.780, 10354.513, 360.325, 52887.616 25/05/02,20:09:16,16,08,1, 11.9,1,1, 5.780, 10354.494, 360.301, 52887.650 25/05/02,20:09:16,17,08,1, 11.9,1,1, 5.780, 10354.481, 360.295, 52887.613 25/05/02,20:09:16,18,08,1, 11.9,1,1, 5.780, 10354.488, 360.310, 52887.645 25/05/02,20:09:16,19,08,1, 11.9,1,1, 5.780, 10354.450, 360.300, 52887.659 25/05/02,20:09:17,00,08,1, 12.0,1,1, 5.782, 10354.443, 360.300, 52887.659 25/05/02,20:09:17,01,08,1, 12.0,1,1, 5.782, 10354.411, 360.295, 52887.653 25/05/02,20:09:17,02,08,1, 12.0,1,1, 5.782, 10354.431, 360.296, 52887.595 25/05/02,20:09:17,03,08,1, 12.0,1,1, 5.782, 10354.406, 360.271, 52887.608 25/05/02,20:09:17,04,08,1, 12.0,1,1, 5.782, 10354.412, 360.276, 52887.672 25/05/02,20:09:17,05,08,1, 12.0,1,1, 5.782, 10354.377, 360.283, 52887.652 25/05/02,20:09:17,06,08,1, 12.0,1,1, 5.782, 10354.394, 360.264, 52887.702 25/05/02,20:09:17,07,08,1, 12.0,1,1, 5.782, 10354.378, 360.260, 52887.591 25/05/02,20:09:17,08,08,1, 12.0,1,1, 5.782, 10354.371, 360.251, 52887.603 25/05/02,20:09:17,09,08,1, 12.0,1,1, 5.782, 10354.357, 360.229, 52887.665 25/05/02,20:09:17,10,08,1, 12.0,1,1, 5.782, 10354.339, 360.233, 52887.632 25/05/02,20:09:17,11,08,1, 12.0,1,1, 5.782, 10354.338, 360.251, 52887.664 25/05/02,20:09:17,12,08,1, 12.0,1,1, 5.782, 10354.331, 360.229, 52887.601 25/05/02,20:09:17,13,08,1, 12.0,1,1, 5.782, 10354.311, 360.221, 52887.649 25/05/02,20:09:17,14,08,1, 12.0,1,1, 5.782, 10354.320, 360.229, 52887.701 25/05/02,20:09:17,15,08,1, 12.0,1,1, 5.782, 10354.314, 360.213, 52887.627 25/05/02,20:09:17,16,08,1, 12.0,1,1, 5.782, 10354.305, 360.210, 52887.692 25/05/02,20:09:17,17,08,1, 12.0,1,1, 5.782, 10354.293, 360.222, 52887.677 25/05/02,20:09:17,18,08,1, 12.0,1,1, 5.782, 10354.290, 360.208, 52887.681 25/05/02,20:09:17,19,08,1, 12.0,1,1, 5.782, 10354.307, 360.208, 52887.643 25/05/02,20:09:18,00,06,1, 11.9,1,1, 5.768, 10354.301, 360.208, 52887.643 25/05/02,20:09:18,01,06,1, 11.9,1,1, 5.768, 10354.269, 360.205, 52887.707 25/05/02,20:09:18,02,06,1, 11.9,1,1, 5.768, 10354.214, 360.191, 52887.659 25/05/02,20:09:18,03,06,1, 11.9,1,1, 5.768, 10354.259, 360.169, 52887.589 25/05/02,20:09:18,04,06,1, 11.9,1,1, 5.768, 10354.244, 360.184, 52887.674 25/05/02,20:09:18,05,06,1, 11.9,1,1, 5.768, 10354.229, 360.183, 52887.780 25/05/02,20:09:18,06,06,1, 11.9,1,1, 5.768, 10354.223, 360.143, 52887.690 25/05/02,20:09:18,07,06,1, 11.9,1,1, 5.768, 10354.223, 360.162, 52887.698 25/05/02,20:09:18,08,06,1, 11.9,1,1, 5.768, 10354.216, 360.165, 52887.708 25/05/02,20:09:18,09,06,1, 11.9,1,1, 5.768, 10354.242, 360.140, 52887.722 25/05/02,20:09:18,10,06,1, 11.9,1,1, 5.768, 10354.212, 360.148, 52887.696 25/05/02,20:09:18,11,06,1, 11.9,1,1, 5.768, 10354.199, 360.156, 52887.661 25/05/02,20:09:18,12,06,1, 11.9,1,1, 5.768, 10354.207, 360.132, 52887.717 25/05/02,20:09:18,13,06,1, 11.9,1,1, 5.768, 10354.196, 360.131, 52887.668 25/05/02,20:09:18,14,06,1, 11.9,1,1, 5.768, 10354.176, 360.133, 52887.722 25/05/02,20:09:18,15,06,1, 11.9,1,1, 5.768, 10354.182, 360.152, 52887.725 25/05/02,20:09:18,16,06,1, 11.9,1,1, 5.768, 10354.183, 360.133, 52887.724 25/05/02,20:09:18,17,06,1, 11.9,1,1, 5.768, 10354.186, 360.128, 52887.699 25/05/02,20:09:18,18,06,1, 11.9,1,1, 5.768, 10354.176, 360.110, 52887.645 25/05/02,20:09:18,19,06,1, 11.9,1,1, 5.768, 10354.187, 360.108, 52887.698 25/05/02,20:09:19,00,08,1, 11.9,1,1, 5.782, 10354.184, 360.108, 52887.698 25/05/02,20:09:19,01,08,1, 11.9,1,1, 5.782, 10354.189, 360.104, 52887.745 25/05/02,20:09:19,02,08,1, 11.9,1,1, 5.782, 10354.184, 360.099, 52887.756 25/05/02,20:09:19,03,08,1, 11.9,1,1, 5.782, 10354.160, 360.074, 52887.824 25/05/02,20:09:19,04,08,1, 11.9,1,1, 5.782, 10354.165, 360.117, 52887.757 25/05/02,20:09:19,05,08,1, 11.9,1,1, 5.782, 10354.192, 360.065, 52887.723 25/05/02,20:09:19,06,08,1, 11.9,1,1, 5.782, 10354.181, 360.086, 52887.721 25/05/02,20:09:19,07,08,1, 11.9,1,1, 5.782, 10354.152, 360.084, 52887.812 25/05/02,20:09:19,08,08,1, 11.9,1,1, 5.782, 10354.146, 360.077, 52887.831 25/05/02,20:09:19,09,08,1, 11.9,1,1, 5.782, 10354.130, 360.066, 52887.782 25/05/02,20:09:19,10,08,1, 11.9,1,1, 5.782, 10354.147, 360.044, 52887.834 25/05/02,20:09:19,11,08,1, 11.9,1,1, 5.782, 10354.160, 360.055, 52887.797 25/05/02,20:09:19,12,08,1, 11.9,1,1, 5.782, 10354.162, 360.075, 52887.774 25/05/02,20:09:19,13,08,1, 11.9,1,1, 5.782, 10354.144, 360.045, 52887.764 25/05/02,20:09:19,14,08,1, 11.9,1,1, 5.782, 10354.156, 360.040, 52887.693 25/05/02,20:09:19,15,08,1, 11.9,1,1, 5.782, 10354.162, 360.040, 52887.772 25/05/02,20:09:19,16,08,1, 11.9,1,1, 5.782, 10354.170, 360.028, 52887.798 25/05/02,20:09:19,17,08,1, 11.9,1,1, 5.782, 10354.178, 360.021, 52887.735 25/05/02,20:09:19,18,08,1, 11.9,1,1, 5.782, 10354.157, 360.052, 52887.744 25/05/02,20:09:19,19,08,1, 11.9,1,1, 5.782, 10354.134, 360.009, 52887.873 25/05/02,20:09:20,00,07,1, 11.9,1,1, 5.776, 10354.134, 360.009, 52887.873 25/05/02,20:09:20,01,07,1, 11.9,1,1, 5.776, 10354.165, 360.032, 52887.808 25/05/02,20:09:20,02,07,1, 11.9,1,1, 5.776, 10354.145, 360.022, 52887.743 25/05/02,20:09:20,03,07,1, 11.9,1,1, 5.776, 10354.155, 360.012, 52887.814 25/05/02,20:09:20,04,07,1, 11.9,1,1, 5.776, 10354.156, 360.005, 52887.774 25/05/02,20:09:20,05,07,1, 11.9,1,1, 5.776, 10354.141, 360.002, 52887.882 25/05/02,20:09:20,06,07,1, 11.9,1,1, 5.776, 10354.143, 359.993, 52887.849 25/05/02,20:09:20,07,07,1, 11.9,1,1, 5.776, 10354.128, 359.996, 52887.829 25/05/02,20:09:20,08,07,1, 11.9,1,1, 5.776, 10354.142, 359.972, 52887.807 25/05/02,20:09:20,09,07,1, 11.9,1,1, 5.776, 10354.142, 359.962, 52887.828 25/05/02,20:09:20,10,07,1, 11.9,1,1, 5.776, 10354.152, 359.966, 52887.857 25/05/02,20:09:20,11,07,1, 11.9,1,1, 5.776, 10354.150, 359.963, 52887.800 25/05/02,20:09:20,12,07,1, 11.9,1,1, 5.776, 10354.144, 359.978, 52887.853 25/05/02,20:09:20,13,07,1, 11.9,1,1, 5.776, 10354.129, 359.966, 52887.815 25/05/02,20:09:20,14,07,1, 11.9,1,1, 5.776, 10354.143, 359.930, 52887.793 25/05/02,20:09:20,15,07,1, 11.9,1,1, 5.776, 10354.122, 359.930, 52887.861 25/05/02,20:09:20,16,07,1, 11.9,1,1, 5.776, 10354.146, 359.943, 52887.813 25/05/02,20:09:20,17,07,1, 11.9,1,1, 5.776, 10354.134, 359.935, 52887.824 25/05/02,20:09:20,18,07,1, 11.9,1,1, 5.776, 10354.151, 359.934, 52887.831 25/05/02,20:09:20,19,07,1, 11.9,1,1, 5.776, 10354.141, 359.916, 52887.765 25/05/02,20:09:21,00,07,1, 11.9,1,1, 5.781, 10354.134, 359.916, 52887.765 25/05/02,20:09:21,01,07,1, 11.9,1,1, 5.781, 10354.169, 359.934, 52887.836 25/05/02,20:09:21,02,07,1, 11.9,1,1, 5.781, 10354.119, 359.902, 52887.758 25/05/02,20:09:21,03,07,1, 11.9,1,1, 5.781, 10354.146, 359.894, 52887.849 25/05/02,20:09:21,04,07,1, 11.9,1,1, 5.781, 10354.137, 359.888, 52887.799 25/05/02,20:09:21,05,07,1, 11.9,1,1, 5.781, 10354.133, 359.888, 52887.832 25/05/02,20:09:21,06,07,1, 11.9,1,1, 5.781, 10354.119, 359.909, 52887.862 25/05/02,20:09:21,07,07,1, 11.9,1,1, 5.781, 10354.108, 359.887, 52887.823 25/05/02,20:09:21,08,07,1, 11.9,1,1, 5.781, 10354.109, 359.867, 52887.860 25/05/02,20:09:21,09,07,1, 11.9,1,1, 5.781, 10354.132, 359.896, 52887.894 25/05/02,20:09:21,10,07,1, 11.9,1,1, 5.781, 10354.131, 359.873, 52887.779 25/05/02,20:09:21,11,07,1, 11.9,1,1, 5.781, 10354.121, 359.890, 52887.914 25/05/02,20:09:21,12,07,1, 11.9,1,1, 5.781, 10354.103, 359.889, 52887.933 25/05/02,20:09:21,13,07,1, 11.9,1,1, 5.781, 10354.116, 359.864, 52887.898 25/05/02,20:09:21,14,07,1, 11.9,1,1, 5.781, 10354.110, 359.862, 52887.917 25/05/02,20:09:21,15,07,1, 11.9,1,1, 5.781, 10354.095, 359.872, 52887.885 25/05/02,20:09:21,16,07,1, 11.9,1,1, 5.781, 10354.111, 359.825, 52887.888 25/05/02,20:09:21,17,07,1, 11.9,1,1, 5.781, 10354.091, 359.846, 52887.884 25/05/02,20:09:21,18,07,1, 11.9,1,1, 5.781, 10354.103, 359.854, 52887.929 25/05/02,20:09:21,19,07,1, 11.9,1,1, 5.781, 10354.104, 359.815, 52887.878 25/05/02,20:09:22,00,07,1, 11.9,1,1, 5.779, 10354.100, 359.815, 52887.878 25/05/02,20:09:22,01,07,1, 11.9,1,1, 5.779, 10354.099, 359.791, 52887.884 25/05/02,20:09:22,02,07,1, 11.9,1,1, 5.779, 10354.120, 359.806, 52887.879 25/05/02,20:09:22,03,07,1, 11.9,1,1, 5.779, 10354.072, 359.809, 52887.840 25/05/02,20:09:22,04,07,1, 11.9,1,1, 5.779, 10354.086, 359.788, 52887.860 25/05/02,20:09:22,05,07,1, 11.9,1,1, 5.779, 10354.087, 359.807, 52887.837 25/05/02,20:09:22,06,07,1, 11.9,1,1, 5.779, 10354.074, 359.790, 52887.892 25/05/02,20:09:22,07,07,1, 11.9,1,1, 5.779, 10354.083, 359.793, 52887.841 25/05/02,20:09:22,08,07,1, 11.9,1,1, 5.779, 10354.062, 359.786, 52887.928 25/05/02,20:09:22,09,07,1, 11.9,1,1, 5.779, 10354.086, 359.779, 52887.863 25/05/02,20:09:22,10,07,1, 11.9,1,1, 5.779, 10354.067, 359.763, 52887.883 25/05/02,20:09:22,11,07,1, 11.9,1,1, 5.779, 10354.084, 359.757, 52887.844 25/05/02,20:09:22,12,07,1, 11.9,1,1, 5.779, 10354.063, 359.793, 52887.865 25/05/02,20:09:22,13,07,1, 11.9,1,1, 5.779, 10354.084, 359.799, 52887.908 25/05/02,20:09:22,14,07,1, 11.9,1,1, 5.779, 10354.042, 359.767, 52887.880 25/05/02,20:09:22,15,07,1, 11.9,1,1, 5.779, 10354.043, 359.758, 52887.861 25/05/02,20:09:22,16,07,1, 11.9,1,1, 5.779, 10354.049, 359.743, 52887.871 25/05/02,20:09:22,17,07,1, 11.9,1,1, 5.779, 10354.038, 359.745, 52887.942 25/05/02,20:09:22,18,07,1, 11.9,1,1, 5.779, 10354.060, 359.761, 52887.843 25/05/02,20:09:22,19,07,1, 11.9,1,1, 5.779, 10354.035, 359.761, 52887.903 25/05/02,20:09:23,00,09,1, 12.0,1,1, 5.775, 10354.034, 359.761, 52887.903 25/05/02,20:09:23,01,09,1, 12.0,1,1, 5.775, 10354.049, 359.736, 52887.900 25/05/02,20:09:23,02,09,1, 12.0,1,1, 5.775, 10354.017, 359.731, 52887.942 25/05/02,20:09:23,03,09,1, 12.0,1,1, 5.775, 10354.041, 359.720, 52887.928 25/05/02,20:09:23,04,09,1, 12.0,1,1, 5.775, 10354.041, 359.733, 52887.907 25/05/02,20:09:23,05,09,1, 12.0,1,1, 5.775, 10354.016, 359.723, 52887.900 25/05/02,20:09:23,06,09,1, 12.0,1,1, 5.775, 10354.007, 359.704, 52887.881 25/05/02,20:09:23,07,09,1, 12.0,1,1, 5.775, 10353.986, 359.725, 52887.934 25/05/02,20:09:23,08,09,1, 12.0,1,1, 5.775, 10354.017, 359.709, 52887.887 25/05/02,20:09:23,09,09,1, 12.0,1,1, 5.775, 10354.010, 359.721, 52887.911 25/05/02,20:09:23,10,09,1, 12.0,1,1, 5.775, 10354.023, 359.706, 52887.947 25/05/02,20:09:23,11,09,1, 12.0,1,1, 5.775, 10354.004, 359.686, 52887.939 25/05/02,20:09:23,12,09,1, 12.0,1,1, 5.775, 10354.017, 359.708, 52887.960 25/05/02,20:09:23,13,09,1, 12.0,1,1, 5.775, 10354.012, 359.712, 52887.960 25/05/02,20:09:23,14,09,1, 12.0,1,1, 5.775, 10354.008, 359.700, 52887.906 25/05/02,20:09:23,15,09,1, 12.0,1,1, 5.775, 10353.999, 359.682, 52887.943 25/05/02,20:09:23,16,09,1, 12.0,1,1, 5.775, 10353.996, 359.681, 52887.999 25/05/02,20:09:23,17,09,1, 12.0,1,1, 5.775, 10353.990, 359.661, 52887.951 25/05/02,20:09:23,18,09,1, 12.0,1,1, 5.775, 10353.982, 359.656, 52887.941 25/05/02,20:09:23,19,09,1, 12.0,1,1, 5.775, 10353.985, 359.645, 52887.878 25/05/02,20:09:24,00,09,1, 11.9,1,1, 5.770, 10353.984, 359.645, 52887.878 25/05/02,20:09:24,01,09,1, 11.9,1,1, 5.770, 10353.971, 359.640, 52887.990 25/05/02,20:09:24,02,09,1, 11.9,1,1, 5.770, 10353.951, 359.610, 52888.026 25/05/02,20:09:24,03,09,1, 11.9,1,1, 5.770, 10353.965, 359.631, 52887.940 25/05/02,20:09:24,04,09,1, 11.9,1,1, 5.770, 10353.967, 359.619, 52887.936 25/05/02,20:09:24,05,09,1, 11.9,1,1, 5.770, 10353.960, 359.628, 52887.944 25/05/02,20:09:24,06,09,1, 11.9,1,1, 5.770, 10353.950, 359.624, 52887.944 25/05/02,20:09:24,07,09,1, 11.9,1,1, 5.770, 10353.969, 359.587, 52887.925 25/05/02,20:09:24,08,09,1, 11.9,1,1, 5.770, 10353.919, 359.595, 52887.876 25/05/02,20:09:24,09,09,1, 11.9,1,1, 5.770, 10353.916, 359.602, 52887.891 25/05/02,20:09:24,10,09,1, 11.9,1,1, 5.770, 10353.958, 359.582, 52887.998 25/05/02,20:09:24,11,09,1, 11.9,1,1, 5.770, 10353.925, 359.596, 52887.930 25/05/02,20:09:24,12,09,1, 11.9,1,1, 5.770, 10353.922, 359.564, 52887.920 25/05/02,20:09:24,13,09,1, 11.9,1,1, 5.770, 10353.930, 359.557, 52887.892 25/05/02,20:09:24,14,09,1, 11.9,1,1, 5.770, 10353.926, 359.551, 52887.975 25/05/02,20:09:24,15,09,1, 11.9,1,1, 5.770, 10353.905, 359.578, 52887.973 25/05/02,20:09:24,16,09,1, 11.9,1,1, 5.770, 10353.914, 359.566, 52887.979 25/05/02,20:09:24,17,09,1, 11.9,1,1, 5.770, 10353.858, 359.554, 52887.950 25/05/02,20:09:24,18,09,1, 11.9,1,1, 5.770, 10353.888, 359.540, 52887.966 25/05/02,20:09:24,19,09,1, 11.9,1,1, 5.770, 10353.875, 359.515, 52887.846 25/05/02,20:09:25,00,10,1, 11.9,1,1, 5.780, 10353.867, 359.515, 52887.846 25/05/02,20:09:25,01,10,1, 11.9,1,1, 5.780, 10353.842, 359.535, 52888.021 25/05/02,20:09:25,02,10,1, 11.9,1,1, 5.780, 10353.856, 359.528, 52888.020 25/05/02,20:09:25,03,10,1, 11.9,1,1, 5.780, 10353.853, 359.525, 52888.003 25/05/02,20:09:25,04,10,1, 11.9,1,1, 5.780, 10353.836, 359.526, 52887.995 25/05/02,20:09:25,05,10,1, 11.9,1,1, 5.780, 10353.862, 359.502, 52887.960 25/05/02,20:09:25,06,10,1, 11.9,1,1, 5.780, 10353.848, 359.504, 52888.020 25/05/02,20:09:25,07,10,1, 11.9,1,1, 5.780, 10353.846, 359.495, 52888.015 25/05/02,20:09:25,08,10,1, 11.9,1,1, 5.780, 10353.874, 359.490, 52887.988 25/05/02,20:09:25,09,10,1, 11.9,1,1, 5.780, 10353.831, 359.484, 52888.027 25/05/02,20:09:25,10,10,1, 11.9,1,1, 5.780, 10353.827, 359.503, 52887.998 25/05/02,20:09:25,11,10,1, 11.9,1,1, 5.780, 10353.845, 359.467, 52887.987 25/05/02,20:09:25,12,10,1, 11.9,1,1, 5.780, 10353.810, 359.472, 52887.997 25/05/02,20:09:25,13,10,1, 11.9,1,1, 5.780, 10353.854, 359.485, 52887.967 25/05/02,20:09:25,14,10,1, 11.9,1,1, 5.780, 10353.838, 359.496, 52888.089 25/05/02,20:09:25,15,10,1, 11.9,1,1, 5.780, 10353.840, 359.484, 52888.046 25/05/02,20:09:25,16,10,1, 11.9,1,1, 5.780, 10353.824, 359.465, 52888.011 25/05/02,20:09:25,17,10,1, 11.9,1,1, 5.780, 10353.811, 359.497, 52888.006 25/05/02,20:09:25,18,10,1, 11.9,1,1, 5.780, 10353.808, 359.466, 52888.004 25/05/02,20:09:25,19,10,1, 11.9,1,1, 5.780, 10353.779, 359.471, 52888.093 25/05/02,20:09:26,00,10,1, 11.9,1,1, 5.778, 10353.775, 359.471, 52888.093 25/05/02,20:09:26,01,10,1, 11.9,1,1, 5.778, 10353.764, 359.461, 52888.028 25/05/02,20:09:26,02,10,1, 11.9,1,1, 5.778, 10353.799, 359.465, 52888.001 25/05/02,20:09:26,03,10,1, 11.9,1,1, 5.778, 10353.785, 359.467, 52888.027 25/05/02,20:09:26,04,10,1, 11.9,1,1, 5.778, 10353.786, 359.454, 52888.084 25/05/02,20:09:26,05,10,1, 11.9,1,1, 5.778, 10353.780, 359.446, 52888.041 25/05/02,20:09:26,06,10,1, 11.9,1,1, 5.778, 10353.767, 359.436, 52888.057 25/05/02,20:09:26,07,10,1, 11.9,1,1, 5.778, 10353.763, 359.454, 52888.039 25/05/02,20:09:26,08,10,1, 11.9,1,1, 5.778, 10353.776, 359.466, 52887.956 25/05/02,20:09:26,09,10,1, 11.9,1,1, 5.778, 10353.749, 359.467, 52888.085 25/05/02,20:09:26,10,10,1, 11.9,1,1, 5.778, 10353.753, 359.461, 52888.108 25/05/02,20:09:26,11,10,1, 11.9,1,1, 5.778, 10353.743, 359.448, 52888.015 25/05/02,20:09:26,12,10,1, 11.9,1,1, 5.778, 10353.757, 359.452, 52888.101 25/05/02,20:09:26,13,10,1, 11.9,1,1, 5.778, 10353.751, 359.457, 52888.054 25/05/02,20:09:26,14,10,1, 11.9,1,1, 5.778, 10353.732, 359.435, 52888.044 25/05/02,20:09:26,15,10,1, 11.9,1,1, 5.778, 10353.722, 359.408, 52888.142 25/05/02,20:09:26,16,10,1, 11.9,1,1, 5.778, 10353.690, 359.407, 52888.078 25/05/02,20:09:26,17,10,1, 11.9,1,1, 5.778, 10353.705, 359.420, 52888.073 25/05/02,20:09:26,18,10,1, 11.9,1,1, 5.778, 10353.719, 359.401, 52888.124 25/05/02,20:09:26,19,10,1, 11.9,1,1, 5.778, 10353.708, 359.419, 52888.047 25/05/02,20:09:27,00,10,1, 11.9,1,1, 5.775, 10353.700, 359.419, 52888.047 25/05/02,20:09:27,01,10,1, 11.9,1,1, 5.775, 10353.716, 359.412, 52888.061 25/05/02,20:09:27,02,10,1, 11.9,1,1, 5.775, 10353.697, 359.432, 52888.103 25/05/02,20:09:27,03,10,1, 11.9,1,1, 5.775, 10353.705, 359.406, 52888.115 25/05/02,20:09:27,04,10,1, 11.9,1,1, 5.775, 10353.703, 359.425, 52888.099 25/05/02,20:09:27,05,10,1, 11.9,1,1, 5.775, 10353.692, 359.413, 52888.125 25/05/02,20:09:27,06,10,1, 11.9,1,1, 5.775, 10353.700, 359.402, 52888.066 25/05/02,20:09:27,07,10,1, 11.9,1,1, 5.775, 10353.680, 359.396, 52888.076 25/05/02,20:09:27,08,10,1, 11.9,1,1, 5.775, 10353.683, 359.411, 52888.122 25/05/02,20:09:27,09,10,1, 11.9,1,1, 5.775, 10353.673, 359.415, 52888.155 25/05/02,20:09:27,10,10,1, 11.9,1,1, 5.775, 10353.682, 359.432, 52888.162 25/05/02,20:09:27,11,10,1, 11.9,1,1, 5.775, 10353.666, 359.417, 52888.107 25/05/02,20:09:27,12,10,1, 11.9,1,1, 5.775, 10353.666, 359.405, 52888.077 25/05/02,20:09:27,13,10,1, 11.9,1,1, 5.775, 10353.652, 359.412, 52888.138 25/05/02,20:09:27,14,10,1, 11.9,1,1, 5.775, 10353.663, 359.417, 52888.143 25/05/02,20:09:27,15,10,1, 11.9,1,1, 5.775, 10353.633, 359.399, 52888.158 25/05/02,20:09:27,16,10,1, 11.9,1,1, 5.775, 10353.631, 359.405, 52888.132 25/05/02,20:09:27,17,10,1, 11.9,1,1, 5.775, 10353.614, 359.400, 52888.144 25/05/02,20:09:27,18,10,1, 11.9,1,1, 5.775, 10353.623, 359.433, 52888.233 25/05/02,20:09:27,19,10,1, 11.9,1,1, 5.775, 10353.632, 359.396, 52888.128 25/05/02,20:09:28,00,10,1, 11.9,1,1, 5.781, 10353.625, 359.396, 52888.128 25/05/02,20:09:28,01,10,1, 11.9,1,1, 5.781, 10353.608, 359.404, 52888.194 25/05/02,20:09:28,02,10,1, 11.9,1,1, 5.781, 10353.615, 359.378, 52888.196 25/05/02,20:09:28,03,10,1, 11.9,1,1, 5.781, 10353.603, 359.407, 52888.142 25/05/02,20:09:28,04,10,1, 11.9,1,1, 5.781, 10353.604, 359.398, 52888.203 25/05/02,20:09:28,05,10,1, 11.9,1,1, 5.781, 10353.594, 359.398, 52888.168 25/05/02,20:09:28,06,10,1, 11.9,1,1, 5.781, 10353.589, 359.402, 52888.172 25/05/02,20:09:28,07,10,1, 11.9,1,1, 5.781, 10353.610, 359.390, 52888.170 25/05/02,20:09:28,08,10,1, 11.9,1,1, 5.781, 10353.584, 359.387, 52888.168 25/05/02,20:09:28,09,10,1, 11.9,1,1, 5.781, 10353.586, 359.400, 52888.276 25/05/02,20:09:28,10,10,1, 11.9,1,1, 5.781, 10353.574, 359.398, 52888.143 25/05/02,20:09:28,11,10,1, 11.9,1,1, 5.781, 10353.554, 359.391, 52888.230 25/05/02,20:09:28,12,10,1, 11.9,1,1, 5.781, 10353.558, 359.399, 52888.143 25/05/02,20:09:28,13,10,1, 11.9,1,1, 5.781, 10353.559, 359.383, 52888.257 25/05/02,20:09:28,14,10,1, 11.9,1,1, 5.781, 10353.526, 359.411, 52888.195 25/05/02,20:09:28,15,10,1, 11.9,1,1, 5.781, 10353.557, 359.400, 52888.213 25/05/02,20:09:28,16,10,1, 11.9,1,1, 5.781, 10353.538, 359.408, 52888.211 25/05/02,20:09:28,17,10,1, 11.9,1,1, 5.781, 10353.517, 359.406, 52888.200 25/05/02,20:09:28,18,10,1, 11.9,1,1, 5.781, 10353.532, 359.418, 52888.212 25/05/02,20:09:28,19,10,1, 11.9,1,1, 5.781, 10353.511, 359.404, 52888.216 25/05/02,20:09:29,00,10,1, 11.9,1,1, 5.779, 10353.508, 359.404, 52888.216 25/05/02,20:09:29,01,10,1, 11.9,1,1, 5.779, 10353.522, 359.407, 52888.293 25/05/02,20:09:29,02,10,1, 11.9,1,1, 5.779, 10353.519, 359.427, 52888.201 25/05/02,20:09:29,03,10,1, 11.9,1,1, 5.779, 10353.498, 359.417, 52888.255 25/05/02,20:09:29,04,10,1, 11.9,1,1, 5.779, 10353.498, 359.410, 52888.213 25/05/02,20:09:29,05,10,1, 11.9,1,1, 5.779, 10353.525, 359.413, 52888.238 25/05/02,20:09:29,06,10,1, 11.9,1,1, 5.779, 10353.512, 359.419, 52888.284 25/05/02,20:09:29,07,10,1, 11.9,1,1, 5.779, 10353.508, 359.396, 52888.241 25/05/02,20:09:29,08,10,1, 11.9,1,1, 5.779, 10353.485, 359.406, 52888.297 25/05/02,20:09:29,09,10,1, 11.9,1,1, 5.779, 10353.473, 359.396, 52888.297 25/05/02,20:09:29,10,10,1, 11.9,1,1, 5.779, 10353.488, 359.377, 52888.223 25/05/02,20:09:29,11,10,1, 11.9,1,1, 5.779, 10353.490, 359.393, 52888.316 25/05/02,20:09:29,12,10,1, 11.9,1,1, 5.779, 10353.490, 359.399, 52888.287 25/05/02,20:09:29,13,10,1, 11.9,1,1, 5.779, 10353.481, 359.396, 52888.242 25/05/02,20:09:29,14,10,1, 11.9,1,1, 5.779, 10353.452, 359.422, 52888.515 25/05/02,20:09:29,15,10,1, 11.9,1,1, 5.779, 10353.460, 359.395, 52888.366 25/05/02,20:09:29,16,10,1, 11.9,1,1, 5.779, 10353.454, 359.417, 52888.355 25/05/02,20:09:29,17,10,1, 11.9,1,1, 5.779, 10353.453, 359.381, 52888.359 25/05/02,20:09:29,18,10,1, 11.9,1,1, 5.779, 10353.430, 359.414, 52888.346 25/05/02,20:09:29,19,10,1, 11.9,1,1, 5.779, 10353.458, 359.389, 52888.338 25/05/02,20:09:30,00,09,1, 11.9,1,1, 5.781, 10353.458, 359.389, 52888.338 25/05/02,20:09:30,01,09,1, 11.9,1,1, 5.781, 10353.435, 359.404, 52888.292 25/05/02,20:09:30,02,09,1, 11.9,1,1, 5.781, 10353.468, 359.401, 52888.321 25/05/02,20:09:30,03,09,1, 11.9,1,1, 5.781, 10353.453, 359.402, 52888.319 25/05/02,20:09:30,04,09,1, 11.9,1,1, 5.781, 10353.427, 359.388, 52888.287 25/05/02,20:09:30,05,09,1, 11.9,1,1, 5.781, 10353.435, 359.422, 52888.327 25/05/02,20:09:30,06,09,1, 11.9,1,1, 5.781, 10353.411, 359.443, 52888.301 25/05/02,20:09:30,07,09,1, 11.9,1,1, 5.781, 10353.439, 359.396, 52888.280 25/05/02,20:09:30,08,09,1, 11.9,1,1, 5.781, 10353.440, 359.416, 52888.314 25/05/02,20:09:30,09,09,1, 11.9,1,1, 5.781, 10353.424, 359.407, 52888.256 25/05/02,20:09:30,10,09,1, 11.9,1,1, 5.781, 10353.423, 359.382, 52888.314 25/05/02,20:09:30,11,09,1, 11.9,1,1, 5.781, 10353.402, 359.408, 52888.300 25/05/02,20:09:30,12,09,1, 11.9,1,1, 5.781, 10353.410, 359.409, 52888.360 25/05/02,20:09:30,13,09,1, 11.9,1,1, 5.781, 10353.407, 359.414, 52888.375 25/05/02,20:09:30,14,09,1, 11.9,1,1, 5.781, 10353.402, 359.404, 52888.337 25/05/02,20:09:30,15,09,1, 11.9,1,1, 5.781, 10353.403, 359.408, 52888.392 25/05/02,20:09:30,16,09,1, 11.9,1,1, 5.781, 10353.391, 359.392, 52888.354 25/05/02,20:09:30,17,09,1, 11.9,1,1, 5.781, 10353.399, 359.405, 52888.344 25/05/02,20:09:30,18,09,1, 11.9,1,1, 5.781, 10353.387, 359.402, 52888.383 25/05/02,20:09:30,19,09,1, 11.9,1,1, 5.781, 10353.396, 359.424, 52888.420 25/05/02,20:09:31,00,10,1, 11.9,1,1, 5.778, 10353.391, 359.424, 52888.420 25/05/02,20:09:31,01,10,1, 11.9,1,1, 5.778, 10353.384, 359.408, 52888.352 25/05/02,20:09:31,02,10,1, 11.9,1,1, 5.778, 10353.375, 359.410, 52888.356 25/05/02,20:09:31,03,10,1, 11.9,1,1, 5.778, 10353.362, 359.396, 52888.333 25/05/02,20:09:31,04,10,1, 11.9,1,1, 5.778, 10353.348, 359.400, 52888.403 25/05/02,20:09:31,05,10,1, 11.9,1,1, 5.778, 10353.389, 359.419, 52888.392 25/05/02,20:09:31,06,10,1, 11.9,1,1, 5.778, 10353.349, 359.402, 52888.358 25/05/02,20:09:31,07,10,1, 11.9,1,1, 5.778, 10353.363, 359.421, 52888.360 25/05/02,20:09:31,08,10,1, 11.9,1,1, 5.778, 10353.355, 359.436, 52888.424 25/05/02,20:09:31,09,10,1, 11.9,1,1, 5.778, 10353.339, 359.424, 52888.382 25/05/02,20:09:31,10,10,1, 11.9,1,1, 5.778, 10353.334, 359.420, 52888.314 25/05/02,20:09:31,11,10,1, 11.9,1,1, 5.778, 10353.330, 359.404, 52888.382 25/05/02,20:09:31,12,10,1, 11.9,1,1, 5.778, 10353.335, 359.425, 52888.376 25/05/02,20:09:31,13,10,1, 11.9,1,1, 5.778, 10353.330, 359.411, 52888.362 25/05/02,20:09:31,14,10,1, 11.9,1,1, 5.778, 10353.348, 359.418, 52888.409 25/05/02,20:09:31,15,10,1, 11.9,1,1, 5.778, 10353.315, 359.442, 52888.443 25/05/02,20:09:31,16,10,1, 11.9,1,1, 5.778, 10353.308, 359.420, 52888.481 25/05/02,20:09:31,17,10,1, 11.9,1,1, 5.778, 10353.296, 359.415, 52888.459 25/05/02,20:09:31,18,10,1, 11.9,1,1, 5.778, 10353.304, 359.407, 52888.401 25/05/02,20:09:31,19,10,1, 11.9,1,1, 5.778, 10353.291, 359.422, 52888.428 25/05/02,20:09:32,00,09,1, 11.9,1,1, 5.778, 10353.291, 359.422, 52888.428 25/05/02,20:09:32,01,09,1, 11.9,1,1, 5.778, 10353.285, 359.415, 52888.365 25/05/02,20:09:32,02,09,1, 11.9,1,1, 5.778, 10353.260, 359.438, 52888.484 25/05/02,20:09:32,03,09,1, 11.9,1,1, 5.778, 10353.267, 359.415, 52888.372 25/05/02,20:09:32,04,09,1, 11.9,1,1, 5.778, 10353.251, 359.425, 52888.428 25/05/02,20:09:32,05,09,1, 11.9,1,1, 5.778, 10353.282, 359.431, 52888.482 25/05/02,20:09:32,06,09,1, 11.9,1,1, 5.778, 10353.268, 359.427, 52888.495 25/05/02,20:09:32,07,09,1, 11.9,1,1, 5.778, 10353.262, 359.436, 52888.444 25/05/02,20:09:32,08,09,1, 11.9,1,1, 5.778, 10353.248, 359.436, 52888.404 25/05/02,20:09:32,09,09,1, 11.9,1,1, 5.778, 10353.251, 359.432, 52888.512 25/05/02,20:09:32,10,09,1, 11.9,1,1, 5.778, 10353.204, 359.443, 52888.443 25/05/02,20:09:32,11,09,1, 11.9,1,1, 5.778, 10353.237, 359.433, 52888.524 25/05/02,20:09:32,12,09,1, 11.9,1,1, 5.778, 10353.198, 359.434, 52888.547 25/05/02,20:09:32,13,09,1, 11.9,1,1, 5.778, 10353.201, 359.435, 52888.491 25/05/02,20:09:32,14,09,1, 11.9,1,1, 5.778, 10353.209, 359.405, 52888.429 25/05/02,20:09:32,15,09,1, 11.9,1,1, 5.778, 10353.192, 359.460, 52888.503 25/05/02,20:09:32,16,09,1, 11.9,1,1, 5.778, 10353.183, 359.444, 52888.465 25/05/02,20:09:32,17,09,1, 11.9,1,1, 5.778, 10353.178, 359.429, 52888.506 25/05/02,20:09:32,18,09,1, 11.9,1,1, 5.778, 10353.179, 359.418, 52888.475 25/05/02,20:09:32,19,09,1, 11.9,1,1, 5.778, 10353.164, 359.417, 52888.520 25/05/02,20:09:33,00,09,1, 11.9,1,1, 5.779, 10353.158, 359.417, 52888.520 25/05/02,20:09:33,01,09,1, 11.9,1,1, 5.779, 10353.191, 359.396, 52888.482 25/05/02,20:09:33,02,09,1, 11.9,1,1, 5.779, 10353.169, 359.408, 52888.462 25/05/02,20:09:33,03,09,1, 11.9,1,1, 5.779, 10353.151, 359.408, 52888.493 25/05/02,20:09:33,04,09,1, 11.9,1,1, 5.779, 10353.155, 359.396, 52888.519 25/05/02,20:09:33,05,09,1, 11.9,1,1, 5.779, 10353.116, 359.407, 52888.545 25/05/02,20:09:33,06,09,1, 11.9,1,1, 5.779, 10353.116, 359.409, 52888.476 25/05/02,20:09:33,07,09,1, 11.9,1,1, 5.779, 10353.109, 359.439, 52888.563 25/05/02,20:09:33,08,09,1, 11.9,1,1, 5.779, 10353.120, 359.439, 52888.560 25/05/02,20:09:33,09,09,1, 11.9,1,1, 5.779, 10353.065, 359.426, 52888.546 25/05/02,20:09:33,10,09,1, 11.9,1,1, 5.779, 10353.085, 359.421, 52888.496 25/05/02,20:09:33,11,09,1, 11.9,1,1, 5.779, 10353.091, 359.400, 52888.525 25/05/02,20:09:33,12,09,1, 11.9,1,1, 5.779, 10353.080, 359.438, 52888.516 25/05/02,20:09:33,13,09,1, 11.9,1,1, 5.779, 10353.058, 359.415, 52888.481 25/05/02,20:09:33,14,09,1, 11.9,1,1, 5.779, 10353.039, 359.438, 52888.613 25/05/02,20:09:33,15,09,1, 11.9,1,1, 5.779, 10353.039, 359.425, 52888.644 25/05/02,20:09:33,16,09,1, 11.9,1,1, 5.779, 10353.034, 359.397, 52888.530 25/05/02,20:09:33,17,09,1, 11.9,1,1, 5.779, 10353.033, 359.430, 52888.549 25/05/02,20:09:33,18,09,1, 11.9,1,1, 5.779, 10353.018, 359.435, 52888.522 25/05/02,20:09:33,19,09,1, 11.9,1,1, 5.779, 10353.016, 359.411, 52888.492 25/05/02,20:09:34,00,10,1, 11.9,1,1, 5.777, 10353.007, 359.411, 52888.492 25/05/02,20:09:34,01,10,1, 11.9,1,1, 5.777, 10352.977, 359.417, 52888.555 25/05/02,20:09:34,02,10,1, 11.9,1,1, 5.777, 10352.986, 359.438, 52888.586 25/05/02,20:09:34,03,10,1, 11.9,1,1, 5.777, 10352.972, 359.410, 52888.542 25/05/02,20:09:34,04,10,1, 11.9,1,1, 5.777, 10352.932, 359.421, 52888.605 25/05/02,20:09:34,05,10,1, 11.9,1,1, 5.777, 10352.963, 359.415, 52888.652 25/05/02,20:09:34,06,10,1, 11.9,1,1, 5.777, 10352.922, 359.425, 52888.614 25/05/02,20:09:34,07,10,1, 11.9,1,1, 5.777, 10352.911, 359.416, 52888.601 25/05/02,20:09:34,08,10,1, 11.9,1,1, 5.777, 10352.911, 359.431, 52888.552 25/05/02,20:09:34,09,10,1, 11.9,1,1, 5.777, 10352.918, 359.420, 52888.651 25/05/02,20:09:34,10,10,1, 11.9,1,1, 5.777, 10352.897, 359.440, 52888.731 25/05/02,20:09:34,11,10,1, 11.9,1,1, 5.777, 10352.885, 359.428, 52888.654 25/05/02,20:09:34,12,10,1, 11.9,1,1, 5.777, 10352.874, 359.444, 52888.627 25/05/02,20:09:34,13,10,1, 11.9,1,1, 5.777, 10352.860, 359.450, 52888.600 25/05/02,20:09:34,14,10,1, 11.9,1,1, 5.777, 10352.875, 359.446, 52888.595 25/05/02,20:09:34,15,10,1, 11.9,1,1, 5.777, 10352.828, 359.443, 52888.585 25/05/02,20:09:34,16,10,1, 11.9,1,1, 5.777, 10352.856, 359.417, 52888.655 25/05/02,20:09:34,17,10,1, 11.9,1,1, 5.777, 10352.821, 359.423, 52888.628 25/05/02,20:09:34,18,10,1, 11.9,1,1, 5.777, 10352.832, 359.450, 52888.635 25/05/02,20:09:34,19,10,1, 11.9,1,1, 5.777, 10352.814, 359.442, 52888.608 25/05/02,20:09:35,00,10,1, 11.9,1,1, 5.777, 10352.807, 359.442, 52888.608 25/05/02,20:09:35,01,10,1, 11.9,1,1, 5.777, 10352.802, 359.447, 52888.668 25/05/02,20:09:35,02,10,1, 11.9,1,1, 5.777, 10352.776, 359.451, 52888.702 25/05/02,20:09:35,03,10,1, 11.9,1,1, 5.777, 10352.771, 359.447, 52888.724 25/05/02,20:09:35,04,10,1, 11.9,1,1, 5.777, 10352.784, 359.463, 52888.657 25/05/02,20:09:35,05,10,1, 11.9,1,1, 5.777, 10352.756, 359.464, 52888.658 25/05/02,20:09:35,06,10,1, 11.9,1,1, 5.777, 10352.740, 359.444, 52888.661 25/05/02,20:09:35,07,10,1, 11.9,1,1, 5.777, 10352.747, 359.451, 52888.683 25/05/02,20:09:35,08,10,1, 11.9,1,1, 5.777, 10352.727, 359.484, 52888.681 25/05/02,20:09:35,09,10,1, 11.9,1,1, 5.777, 10352.734, 359.504, 52888.706 25/05/02,20:09:35,10,10,1, 11.9,1,1, 5.777, 10352.738, 359.477, 52888.688 25/05/02,20:09:35,11,10,1, 11.9,1,1, 5.777, 10352.727, 359.505, 52888.695 25/05/02,20:09:35,12,10,1, 11.9,1,1, 5.777, 10352.724, 359.493, 52888.738 25/05/02,20:09:35,13,10,1, 11.9,1,1, 5.777, 10352.681, 359.479, 52888.698 25/05/02,20:09:35,14,10,1, 11.9,1,1, 5.777, 10352.712, 359.513, 52888.706 25/05/02,20:09:35,15,10,1, 11.9,1,1, 5.777, 10352.694, 359.513, 52888.780 25/05/02,20:09:35,16,10,1, 11.9,1,1, 5.777, 10352.686, 359.539, 52888.739 25/05/02,20:09:35,17,10,1, 11.9,1,1, 5.777, 10352.686, 359.535, 52888.758 25/05/02,20:09:35,18,10,1, 11.9,1,1, 5.777, 10352.655, 359.520, 52888.769 25/05/02,20:09:35,19,10,1, 11.9,1,1, 5.777, 10352.647, 359.536, 52888.818 25/05/02,20:09:36,00,09,1, 11.9,1,1, 5.779, 10352.640, 359.536, 52888.818 25/05/02,20:09:36,01,09,1, 11.9,1,1, 5.779, 10352.641, 359.548, 52888.770 25/05/02,20:09:36,02,09,1, 11.9,1,1, 5.779, 10352.646, 359.540, 52888.842 25/05/02,20:09:36,03,09,1, 11.9,1,1, 5.779, 10352.641, 359.554, 52888.794 25/05/02,20:09:36,04,09,1, 11.9,1,1, 5.779, 10352.625, 359.561, 52888.755 25/05/02,20:09:36,05,09,1, 11.9,1,1, 5.779, 10352.633, 359.544, 52888.782 25/05/02,20:09:36,06,09,1, 11.9,1,1, 5.779, 10352.620, 359.541, 52888.758 25/05/02,20:09:36,07,09,1, 11.9,1,1, 5.779, 10352.626, 359.585, 52888.822 25/05/02,20:09:36,08,09,1, 11.9,1,1, 5.779, 10352.634, 359.578, 52888.749 25/05/02,20:09:36,09,09,1, 11.9,1,1, 5.779, 10352.631, 359.568, 52888.755 25/05/02,20:09:36,10,09,1, 11.9,1,1, 5.779, 10352.615, 359.572, 52888.809 25/05/02,20:09:36,11,09,1, 11.9,1,1, 5.779, 10352.620, 359.598, 52888.828 25/05/02,20:09:36,12,09,1, 11.9,1,1, 5.779, 10352.583, 359.586, 52888.794 25/05/02,20:09:36,13,09,1, 11.9,1,1, 5.779, 10352.607, 359.608, 52888.890 25/05/02,20:09:36,14,09,1, 11.9,1,1, 5.779, 10352.580, 359.593, 52888.825 25/05/02,20:09:36,15,09,1, 11.9,1,1, 5.779, 10352.590, 359.603, 52888.878 25/05/02,20:09:36,16,09,1, 11.9,1,1, 5.779, 10352.613, 359.621, 52888.912 25/05/02,20:09:36,17,09,1, 11.9,1,1, 5.779, 10352.568, 359.619, 52888.892 25/05/02,20:09:36,18,09,1, 11.9,1,1, 5.779, 10352.561, 359.656, 52888.961 25/05/02,20:09:36,19,09,1, 11.9,1,1, 5.779, 10352.565, 359.628, 52888.835 25/05/02,20:09:37,00,09,1, 12.0,1,1, 5.777, 10352.565, 359.628, 52888.835 25/05/02,20:09:37,01,09,1, 12.0,1,1, 5.777, 10352.577, 359.660, 52888.869 25/05/02,20:09:37,02,09,1, 12.0,1,1, 5.777, 10352.560, 359.667, 52888.854 25/05/02,20:09:37,03,09,1, 12.0,1,1, 5.777, 10352.561, 359.660, 52888.843 25/05/02,20:09:37,04,09,1, 12.0,1,1, 5.777, 10352.595, 359.662, 52888.931 25/05/02,20:09:37,05,09,1, 12.0,1,1, 5.777, 10352.559, 359.686, 52888.903 25/05/02,20:09:37,06,09,1, 12.0,1,1, 5.777, 10352.557, 359.669, 52888.891 25/05/02,20:09:37,07,09,1, 12.0,1,1, 5.777, 10352.569, 359.661, 52888.918 25/05/02,20:09:37,08,09,1, 12.0,1,1, 5.777, 10352.540, 359.688, 52888.865 25/05/02,20:09:37,09,09,1, 12.0,1,1, 5.777, 10352.572, 359.698, 52888.943 25/05/02,20:09:37,10,09,1, 12.0,1,1, 5.777, 10352.569, 359.693, 52888.947 25/05/02,20:09:37,11,09,1, 12.0,1,1, 5.777, 10352.556, 359.722, 52888.980 25/05/02,20:09:37,12,09,1, 12.0,1,1, 5.777, 10352.565, 359.708, 52888.934 25/05/02,20:09:37,13,09,1, 12.0,1,1, 5.777, 10352.539, 359.697, 52888.930 25/05/02,20:09:37,14,09,1, 12.0,1,1, 5.777, 10352.555, 359.723, 52888.926 25/05/02,20:09:37,15,09,1, 12.0,1,1, 5.777, 10352.529, 359.714, 52888.890 25/05/02,20:09:37,16,09,1, 12.0,1,1, 5.777, 10352.537, 359.722, 52888.891 25/05/02,20:09:37,17,09,1, 12.0,1,1, 5.777, 10352.540, 359.733, 52888.901 25/05/02,20:09:37,18,09,1, 12.0,1,1, 5.777, 10352.526, 359.722, 52888.903 25/05/02,20:09:37,19,09,1, 12.0,1,1, 5.777, 10352.535, 359.745, 52888.950 25/05/02,20:09:38,00,08,1, 11.9,1,1, 5.767, 10352.532, 359.745, 52888.950 25/05/02,20:09:38,01,08,1, 11.9,1,1, 5.767, 10352.522, 359.753, 52889.029 25/05/02,20:09:38,02,08,1, 11.9,1,1, 5.767, 10352.520, 359.763, 52888.960 25/05/02,20:09:38,03,08,1, 11.9,1,1, 5.767, 10352.534, 359.789, 52888.943 25/05/02,20:09:38,04,08,1, 11.9,1,1, 5.767, 10352.507, 359.771, 52888.947 25/05/02,20:09:38,05,08,1, 11.9,1,1, 5.767, 10352.502, 359.787, 52888.987 25/05/02,20:09:38,06,08,1, 11.9,1,1, 5.767, 10352.477, 359.768, 52888.903 25/05/02,20:09:38,07,08,1, 11.9,1,1, 5.767, 10352.482, 359.765, 52889.005 25/05/02,20:09:38,08,08,1, 11.9,1,1, 5.767, 10352.485, 359.808, 52888.978 25/05/02,20:09:38,09,08,1, 11.9,1,1, 5.767, 10352.483, 359.805, 52888.950 25/05/02,20:09:38,10,08,1, 11.9,1,1, 5.767, 10352.476, 359.800, 52889.081 25/05/02,20:09:38,11,08,1, 11.9,1,1, 5.767, 10352.457, 359.843, 52889.005 25/05/02,20:09:38,12,08,1, 11.9,1,1, 5.767, 10352.458, 359.822, 52888.948 25/05/02,20:09:38,13,08,1, 11.9,1,1, 5.767, 10352.435, 359.811, 52888.980 25/05/02,20:09:38,14,08,1, 11.9,1,1, 5.767, 10352.425, 359.855, 52888.944 25/05/02,20:09:38,15,08,1, 11.9,1,1, 5.767, 10352.455, 359.860, 52889.014 25/05/02,20:09:38,16,08,1, 11.9,1,1, 5.767, 10352.436, 359.840, 52888.973 25/05/02,20:09:38,17,08,1, 11.9,1,1, 5.767, 10352.400, 359.853, 52889.004 25/05/02,20:09:38,18,08,1, 11.9,1,1, 5.767, 10352.431, 359.886, 52889.015 25/05/02,20:09:38,19,08,1, 11.9,1,1, 5.767, 10352.432, 359.870, 52888.948 25/05/02,20:09:39,00,09,1, 11.8,1,1, 5.778, 10352.432, 359.870, 52888.948 25/05/02,20:09:39,01,09,1, 11.8,1,1, 5.778, 10352.419, 359.871, 52889.034 25/05/02,20:09:39,02,09,1, 11.8,1,1, 5.778, 10352.419, 359.891, 52889.178 25/05/02,20:09:39,03,09,1, 11.8,1,1, 5.778, 10352.393, 359.896, 52889.151 25/05/02,20:09:39,04,09,1, 11.8,1,1, 5.778, 10352.415, 359.908, 52889.127 25/05/02,20:09:39,05,09,1, 11.8,1,1, 5.778, 10352.399, 359.910, 52889.098 25/05/02,20:09:39,06,09,1, 11.8,1,1, 5.778, 10352.399, 359.943, 52889.099 25/05/02,20:09:39,07,09,1, 11.8,1,1, 5.778, 10352.386, 359.928, 52889.081 25/05/02,20:09:39,08,09,1, 11.8,1,1, 5.778, 10352.391, 359.950, 52889.166 25/05/02,20:09:39,09,09,1, 11.8,1,1, 5.778, 10352.382, 359.960, 52889.125 25/05/02,20:09:39,10,09,1, 11.8,1,1, 5.778, 10352.374, 359.937, 52889.113 25/05/02,20:09:39,11,09,1, 11.8,1,1, 5.778, 10352.376, 359.983, 52889.097 25/05/02,20:09:39,12,09,1, 11.8,1,1, 5.778, 10352.349, 359.979, 52889.173 25/05/02,20:09:39,13,09,1, 11.8,1,1, 5.778, 10352.375, 359.957, 52889.138 25/05/02,20:09:39,14,09,1, 11.8,1,1, 5.778, 10352.383, 359.977, 52889.161 25/05/02,20:09:39,15,09,1, 11.8,1,1, 5.778, 10352.374, 359.990, 52889.138 25/05/02,20:09:39,16,09,1, 11.8,1,1, 5.778, 10352.371, 359.984, 52889.151 25/05/02,20:09:39,17,09,1, 11.8,1,1, 5.778, 10352.374, 359.984, 52889.188 25/05/02,20:09:39,18,09,1, 11.8,1,1, 5.778, 10352.368, 360.009, 52889.140 25/05/02,20:09:39,19,09,1, 11.8,1,1, 5.778, 10352.372, 359.990, 52889.199 25/05/02,20:09:40,00,08,1, 12.0,1,1, 5.768, 10352.365, 359.990, 52889.199 25/05/02,20:09:40,01,08,1, 12.0,1,1, 5.768, 10352.345, 360.001, 52889.205 25/05/02,20:09:40,02,08,1, 12.0,1,1, 5.768, 10352.351, 360.031, 52889.367 25/05/02,20:09:40,03,08,1, 12.0,1,1, 5.768, 10352.321, 360.018, 52889.158 25/05/02,20:09:40,04,08,1, 12.0,1,1, 5.768, 10352.309, 360.022, 52889.224 25/05/02,20:09:40,05,08,1, 12.0,1,1, 5.768, 10352.317, 360.039, 52889.190 25/05/02,20:09:40,06,08,1, 12.0,1,1, 5.768, 10352.306, 360.047, 52889.198 25/05/02,20:09:40,07,08,1, 12.0,1,1, 5.768, 10352.308, 360.065, 52889.176 25/05/02,20:09:40,08,08,1, 12.0,1,1, 5.768, 10352.304, 360.065, 52889.155 25/05/02,20:09:40,09,08,1, 12.0,1,1, 5.768, 10352.342, 360.072, 52889.230 25/05/02,20:09:40,10,08,1, 12.0,1,1, 5.768, 10352.330, 360.061, 52889.167 25/05/02,20:09:40,11,08,1, 12.0,1,1, 5.768, 10352.334, 360.086, 52889.210 25/05/02,20:09:40,12,08,1, 12.0,1,1, 5.768, 10352.318, 360.074, 52889.194 25/05/02,20:09:40,13,08,1, 12.0,1,1, 5.768, 10352.292, 360.113, 52889.212 25/05/02,20:09:40,14,08,1, 12.0,1,1, 5.768, 10352.310, 360.094, 52889.235 25/05/02,20:09:40,15,08,1, 12.0,1,1, 5.768, 10352.293, 360.110, 52889.264 25/05/02,20:09:40,16,08,1, 12.0,1,1, 5.768, 10352.288, 360.090, 52889.172 25/05/02,20:09:40,17,08,1, 12.0,1,1, 5.768, 10352.290, 360.098, 52889.281 25/05/02,20:09:40,18,08,1, 12.0,1,1, 5.768, 10352.285, 360.124, 52889.193 25/05/02,20:09:40,19,08,1, 12.0,1,1, 5.768, 10352.275, 360.104, 52889.222 25/05/02,20:09:41,00,09,1, 11.9,1,1, 5.769, 10352.273, 360.104, 52889.222 25/05/02,20:09:41,01,09,1, 11.9,1,1, 5.769, 10352.275, 360.169, 52889.188 25/05/02,20:09:41,02,09,1, 11.9,1,1, 5.769, 10352.276, 360.128, 52889.236 25/05/02,20:09:41,03,09,1, 11.9,1,1, 5.769, 10352.265, 360.140, 52889.224 25/05/02,20:09:41,04,09,1, 11.9,1,1, 5.769, 10352.265, 360.142, 52889.135 25/05/02,20:09:41,05,09,1, 11.9,1,1, 5.769, 10352.255, 360.180, 52889.417 25/05/02,20:09:41,06,09,1, 11.9,1,1, 5.769, 10352.265, 360.166, 52889.271 25/05/02,20:09:41,07,09,1, 11.9,1,1, 5.769, 10352.262, 360.157, 52889.273 25/05/02,20:09:41,08,09,1, 11.9,1,1, 5.769, 10352.256, 360.171, 52889.279 25/05/02,20:09:41,09,09,1, 11.9,1,1, 5.769, 10352.268, 360.199, 52889.290 25/05/02,20:09:41,10,09,1, 11.9,1,1, 5.769, 10352.260, 360.184, 52889.271 25/05/02,20:09:41,11,09,1, 11.9,1,1, 5.769, 10352.256, 360.215, 52889.356 25/05/02,20:09:41,12,09,1, 11.9,1,1, 5.769, 10352.234, 360.196, 52889.325 25/05/02,20:09:41,13,09,1, 11.9,1,1, 5.769, 10352.235, 360.224, 52889.379 25/05/02,20:09:41,14,09,1, 11.9,1,1, 5.769, 10352.239, 360.234, 52889.320 25/05/02,20:09:41,15,09,1, 11.9,1,1, 5.769, 10352.208, 360.240, 52889.333 25/05/02,20:09:41,16,09,1, 11.9,1,1, 5.769, 10352.207, 360.241, 52889.385 25/05/02,20:09:41,17,09,1, 11.9,1,1, 5.769, 10352.225, 360.231, 52889.351 25/05/02,20:09:41,18,09,1, 11.9,1,1, 5.769, 10352.199, 360.243, 52889.380 25/05/02,20:09:41,19,09,1, 11.9,1,1, 5.769, 10352.207, 360.256, 52889.326 25/05/02,20:09:42,00,09,1, 11.9,1,1, 5.779, 10352.206, 360.256, 52889.326 25/05/02,20:09:42,01,09,1, 11.9,1,1, 5.779, 10352.201, 360.254, 52889.343 25/05/02,20:09:42,02,09,1, 11.9,1,1, 5.779, 10352.214, 360.293, 52889.362 25/05/02,20:09:42,03,09,1, 11.9,1,1, 5.779, 10352.206, 360.271, 52889.335 25/05/02,20:09:42,04,09,1, 11.9,1,1, 5.779, 10352.171, 360.257, 52889.384 25/05/02,20:09:42,05,09,1, 11.9,1,1, 5.779, 10352.179, 360.294, 52889.370 25/05/02,20:09:42,06,09,1, 11.9,1,1, 5.779, 10352.183, 360.282, 52889.490 25/05/02,20:09:42,07,09,1, 11.9,1,1, 5.779, 10352.192, 360.258, 52889.359 25/05/02,20:09:42,08,09,1, 11.9,1,1, 5.779, 10352.172, 360.297, 52889.404 25/05/02,20:09:42,09,09,1, 11.9,1,1, 5.779, 10352.165, 360.311, 52889.450 25/05/02,20:09:42,10,09,1, 11.9,1,1, 5.779, 10352.175, 360.289, 52889.381 25/05/02,20:09:42,11,09,1, 11.9,1,1, 5.779, 10352.166, 360.288, 52889.433 25/05/02,20:09:42,12,09,1, 11.9,1,1, 5.779, 10352.140, 360.291, 52889.491 25/05/02,20:09:42,13,09,1, 11.9,1,1, 5.779, 10352.125, 360.298, 52889.437 25/05/02,20:09:42,14,09,1, 11.9,1,1, 5.779, 10352.151, 360.305, 52889.425 25/05/02,20:09:42,15,09,1, 11.9,1,1, 5.779, 10352.143, 360.318, 52889.455 25/05/02,20:09:42,16,09,1, 11.9,1,1, 5.779, 10352.118, 360.326, 52889.425 25/05/02,20:09:42,17,09,1, 11.9,1,1, 5.779, 10352.124, 360.324, 52889.478 25/05/02,20:09:42,18,09,1, 11.9,1,1, 5.779, 10352.141, 360.333, 52889.465 25/05/02,20:09:42,19,09,1, 11.9,1,1, 5.779, 10352.092, 360.348, 52889.455 25/05/02,20:09:43,00,09,1, 11.9,1,1, 5.775, 10352.089, 360.348, 52889.455 25/05/02,20:09:43,01,09,1, 11.9,1,1, 5.775, 10352.112, 360.379, 52889.513 25/05/02,20:09:43,02,09,1, 11.9,1,1, 5.775, 10352.107, 360.368, 52889.466 25/05/02,20:09:43,03,09,1, 11.9,1,1, 5.775, 10352.097, 360.378, 52889.433 25/05/02,20:09:43,04,09,1, 11.9,1,1, 5.775, 10352.097, 360.362, 52889.428 25/05/02,20:09:43,05,09,1, 11.9,1,1, 5.775, 10352.080, 360.364, 52889.434 25/05/02,20:09:43,06,09,1, 11.9,1,1, 5.775, 10352.094, 360.399, 52889.476 25/05/02,20:09:43,07,09,1, 11.9,1,1, 5.775, 10352.078, 360.398, 52889.484 25/05/02,20:09:43,08,09,1, 11.9,1,1, 5.775, 10352.075, 360.383, 52889.440 25/05/02,20:09:43,09,09,1, 11.9,1,1, 5.775, 10352.075, 360.401, 52889.437 25/05/02,20:09:43,10,09,1, 11.9,1,1, 5.775, 10352.063, 360.411, 52889.494 25/05/02,20:09:43,11,09,1, 11.9,1,1, 5.775, 10352.059, 360.393, 52889.428 25/05/02,20:09:43,12,09,1, 11.9,1,1, 5.775, 10352.054, 360.428, 52889.546 25/05/02,20:09:43,13,09,1, 11.9,1,1, 5.775, 10352.040, 360.406, 52889.578 25/05/02,20:09:43,14,09,1, 11.9,1,1, 5.775, 10352.063, 360.417, 52889.503 25/05/02,20:09:43,15,09,1, 11.9,1,1, 5.775, 10352.050, 360.457, 52889.653 25/05/02,20:09:43,16,09,1, 11.9,1,1, 5.775, 10352.004, 360.430, 52889.478 25/05/02,20:09:43,17,09,1, 11.9,1,1, 5.775, 10352.008, 360.446, 52889.582 25/05/02,20:09:43,18,09,1, 11.9,1,1, 5.775, 10352.003, 360.433, 52889.565 25/05/02,20:09:43,19,09,1, 11.9,1,1, 5.775, 10351.989, 360.482, 52889.595 25/05/02,20:09:44,00,09,1, 11.9,1,1, 5.776, 10351.981, 360.482, 52889.595 25/05/02,20:09:44,01,09,1, 11.9,1,1, 5.776, 10351.979, 360.467, 52889.590 25/05/02,20:09:44,02,09,1, 11.9,1,1, 5.776, 10351.997, 360.464, 52889.509 25/05/02,20:09:44,03,09,1, 11.9,1,1, 5.776, 10351.987, 360.462, 52889.287 25/05/02,20:09:44,04,09,1, 11.9,1,1, 5.776, 10351.945, 360.466, 52889.515 25/05/02,20:09:44,05,09,1, 11.9,1,1, 5.776, 10351.933, 360.473, 52889.625 25/05/02,20:09:44,06,09,1, 11.9,1,1, 5.776, 10351.911, 360.479, 52889.619 25/05/02,20:09:44,07,09,1, 11.9,1,1, 5.776, 10351.953, 360.478, 52889.545 25/05/02,20:09:44,08,09,1, 11.9,1,1, 5.776, 10351.960, 360.492, 52889.517 25/05/02,20:09:44,09,09,1, 11.9,1,1, 5.776, 10351.934, 360.495, 52889.567 25/05/02,20:09:44,10,09,1, 11.9,1,1, 5.776, 10351.948, 360.505, 52889.578 25/05/02,20:09:44,11,09,1, 11.9,1,1, 5.776, 10351.930, 360.493, 52889.603 25/05/02,20:09:44,12,09,1, 11.9,1,1, 5.776, 10351.932, 360.494, 52889.529 25/05/02,20:09:44,13,09,1, 11.9,1,1, 5.776, 10351.916, 360.510, 52889.568 25/05/02,20:09:44,14,09,1, 11.9,1,1, 5.776, 10351.927, 360.531, 52889.617 25/05/02,20:09:44,15,09,1, 11.9,1,1, 5.776, 10351.927, 360.522, 52889.588 25/05/02,20:09:44,16,09,1, 11.9,1,1, 5.776, 10351.931, 360.533, 52889.609 25/05/02,20:09:44,17,09,1, 11.9,1,1, 5.776, 10351.909, 360.538, 52889.557 25/05/02,20:09:44,18,09,1, 11.9,1,1, 5.776, 10351.885, 360.543, 52889.597 25/05/02,20:09:44,19,09,1, 11.9,1,1, 5.776, 10351.880, 360.541, 52889.644 25/05/02,20:09:45,00,09,1, 11.9,1,1, 5.779, 10351.872, 360.541, 52889.644 25/05/02,20:09:45,01,09,1, 11.9,1,1, 5.779, 10351.871, 360.548, 52889.602 25/05/02,20:09:45,02,09,1, 11.9,1,1, 5.779, 10351.901, 360.560, 52889.632 25/05/02,20:09:45,03,09,1, 11.9,1,1, 5.779, 10351.872, 360.561, 52889.645 25/05/02,20:09:45,04,09,1, 11.9,1,1, 5.779, 10351.866, 360.566, 52889.675 25/05/02,20:09:45,05,09,1, 11.9,1,1, 5.779, 10351.904, 360.580, 52889.656 25/05/02,20:09:45,06,09,1, 11.9,1,1, 5.779, 10351.852, 360.557, 52889.668 25/05/02,20:09:45,07,09,1, 11.9,1,1, 5.779, 10351.864, 360.589, 52889.604 25/05/02,20:09:45,08,09,1, 11.9,1,1, 5.779, 10351.875, 360.610, 52889.648 25/05/02,20:09:45,09,09,1, 11.9,1,1, 5.779, 10351.879, 360.593, 52889.641 25/05/02,20:09:45,10,09,1, 11.9,1,1, 5.779, 10351.841, 360.627, 52889.643 25/05/02,20:09:45,11,09,1, 11.9,1,1, 5.779, 10351.881, 360.601, 52889.645 25/05/02,20:09:45,12,09,1, 11.9,1,1, 5.779, 10351.869, 360.632, 52889.658 25/05/02,20:09:45,13,09,1, 11.9,1,1, 5.779, 10351.882, 360.619, 52889.676 25/05/02,20:09:45,14,09,1, 11.9,1,1, 5.779, 10351.885, 360.639, 52889.695 25/05/02,20:09:45,15,09,1, 11.9,1,1, 5.779, 10351.851, 360.653, 52889.690 25/05/02,20:09:45,16,09,1, 11.9,1,1, 5.779, 10351.895, 360.648, 52889.506 25/05/02,20:09:45,17,09,1, 11.9,1,1, 5.779, 10351.879, 360.689, 52889.619 25/05/02,20:09:45,18,09,1, 11.9,1,1, 5.779, 10351.862, 360.686, 52889.663 25/05/02,20:09:45,19,09,1, 11.9,1,1, 5.779, 10351.875, 360.688, 52889.647 25/05/02,20:09:46,00,09,1, 11.9,1,1, 5.776, 10351.872, 360.688, 52889.647 25/05/02,20:09:46,01,09,1, 11.9,1,1, 5.776, 10351.853, 360.728, 52889.641 25/05/02,20:09:46,02,09,1, 11.9,1,1, 5.776, 10351.861, 360.710, 52889.711 25/05/02,20:09:46,03,09,1, 11.9,1,1, 5.776, 10351.867, 360.721, 52889.631 25/05/02,20:09:46,04,09,1, 11.9,1,1, 5.776, 10351.831, 360.735, 52889.714 25/05/02,20:09:46,05,09,1, 11.9,1,1, 5.776, 10351.873, 360.729, 52889.694 25/05/02,20:09:46,06,09,1, 11.9,1,1, 5.776, 10351.851, 360.748, 52889.723 25/05/02,20:09:46,07,09,1, 11.9,1,1, 5.776, 10351.830, 360.742, 52889.668 25/05/02,20:09:46,08,09,1, 11.9,1,1, 5.776, 10351.875, 360.762, 52889.727 25/05/02,20:09:46,09,09,1, 11.9,1,1, 5.776, 10351.842, 360.760, 52889.716 25/05/02,20:09:46,10,09,1, 11.9,1,1, 5.776, 10351.816, 360.792, 52889.701 25/05/02,20:09:46,11,09,1, 11.9,1,1, 5.776, 10351.842, 360.785, 52889.742 25/05/02,20:09:46,12,09,1, 11.9,1,1, 5.776, 10351.848, 360.768, 52889.730 25/05/02,20:09:46,13,09,1, 11.9,1,1, 5.776, 10351.822, 360.810, 52889.710 25/05/02,20:09:46,14,09,1, 11.9,1,1, 5.776, 10351.846, 360.800, 52889.733 25/05/02,20:09:46,15,09,1, 11.9,1,1, 5.776, 10351.831, 360.817, 52889.788 25/05/02,20:09:46,16,09,1, 11.9,1,1, 5.776, 10351.843, 360.814, 52889.678 25/05/02,20:09:46,17,09,1, 11.9,1,1, 5.776, 10351.851, 360.831, 52889.757 25/05/02,20:09:46,18,09,1, 11.9,1,1, 5.776, 10351.847, 360.845, 52889.752 25/05/02,20:09:46,19,09,1, 11.9,1,1, 5.776, 10351.811, 360.830, 52889.738 25/05/02,20:09:47,00,09,1, 12.0,1,1, 5.781, 10351.806, 360.830, 52889.738 25/05/02,20:09:47,01,09,1, 12.0,1,1, 5.781, 10351.855, 360.881, 52889.825 25/05/02,20:09:47,02,09,1, 12.0,1,1, 5.781, 10351.815, 360.862, 52889.730 25/05/02,20:09:47,03,09,1, 12.0,1,1, 5.781, 10351.826, 360.858, 52889.752 25/05/02,20:09:47,04,09,1, 12.0,1,1, 5.781, 10351.830, 360.854, 52889.729 25/05/02,20:09:47,05,09,1, 12.0,1,1, 5.781, 10351.798, 360.880, 52889.785 25/05/02,20:09:47,06,09,1, 12.0,1,1, 5.781, 10351.823, 360.892, 52889.764 25/05/02,20:09:47,07,09,1, 12.0,1,1, 5.781, 10351.808, 360.890, 52889.780 25/05/02,20:09:47,08,09,1, 12.0,1,1, 5.781, 10351.814, 360.920, 52889.739 25/05/02,20:09:47,09,09,1, 12.0,1,1, 5.781, 10351.819, 360.919, 52889.789 25/05/02,20:09:47,10,09,1, 12.0,1,1, 5.781, 10351.807, 360.910, 52889.764 25/05/02,20:09:47,11,09,1, 12.0,1,1, 5.781, 10351.810, 360.903, 52889.812 25/05/02,20:09:47,12,09,1, 12.0,1,1, 5.781, 10351.802, 360.929, 52889.784 25/05/02,20:09:47,13,09,1, 12.0,1,1, 5.781, 10351.808, 360.888, 52889.464 25/05/02,20:09:47,14,09,1, 12.0,1,1, 5.781, 10351.793, 360.924, 52889.686 25/05/02,20:09:47,15,09,1, 12.0,1,1, 5.781, 10351.768, 360.951, 52889.792 25/05/02,20:09:47,16,09,1, 12.0,1,1, 5.781, 10351.792, 360.960, 52889.802 25/05/02,20:09:47,17,09,1, 12.0,1,1, 5.781, 10351.792, 360.962, 52889.834 25/05/02,20:09:47,18,09,1, 12.0,1,1, 5.781, 10351.778, 360.963, 52889.845 25/05/02,20:09:47,19,09,1, 12.0,1,1, 5.781, 10351.779, 360.986, 52889.825 25/05/02,20:09:48,00,09,1, 11.9,1,1, 5.770, 10351.772, 360.986, 52889.825 25/05/02,20:09:48,01,09,1, 11.9,1,1, 5.770, 10351.769, 360.984, 52889.792 25/05/02,20:09:48,02,09,1, 11.9,1,1, 5.770, 10351.770, 360.983, 52889.825 25/05/02,20:09:48,03,09,1, 11.9,1,1, 5.770, 10351.780, 361.011, 52889.779 25/05/02,20:09:48,04,09,1, 11.9,1,1, 5.770, 10351.765, 361.011, 52889.832 25/05/02,20:09:48,05,09,1, 11.9,1,1, 5.770, 10351.784, 361.007, 52889.893 25/05/02,20:09:48,06,09,1, 11.9,1,1, 5.770, 10351.755, 361.030, 52889.916 25/05/02,20:09:48,07,09,1, 11.9,1,1, 5.770, 10351.751, 361.033, 52889.784 25/05/02,20:09:48,08,09,1, 11.9,1,1, 5.770, 10351.738, 361.036, 52889.837 25/05/02,20:09:48,09,09,1, 11.9,1,1, 5.770, 10351.740, 361.054, 52889.856 25/05/02,20:09:48,10,09,1, 11.9,1,1, 5.770, 10351.738, 361.079, 52889.838 25/05/02,20:09:48,11,09,1, 11.9,1,1, 5.770, 10351.718, 361.058, 52889.814 25/05/02,20:09:48,12,09,1, 11.9,1,1, 5.770, 10351.717, 361.063, 52889.921 25/05/02,20:09:48,13,09,1, 11.9,1,1, 5.770, 10351.735, 361.102, 52889.875 25/05/02,20:09:48,14,09,1, 11.9,1,1, 5.770, 10351.740, 361.085, 52889.826 25/05/02,20:09:48,15,09,1, 11.9,1,1, 5.770, 10351.733, 361.088, 52889.845 25/05/02,20:09:48,16,09,1, 11.9,1,1, 5.770, 10351.729, 361.111, 52889.893 25/05/02,20:09:48,17,09,1, 11.9,1,1, 5.770, 10351.736, 361.123, 52889.893 25/05/02,20:09:48,18,09,1, 11.9,1,1, 5.770, 10351.733, 361.126, 52889.950 25/05/02,20:09:48,19,09,1, 11.9,1,1, 5.770, 10351.733, 361.109, 52889.812 25/05/02,20:09:49,00,09,1, 12.0,1,1, 5.777, 10351.731, 361.109, 52889.812 25/05/02,20:09:49,01,09,1, 12.0,1,1, 5.777, 10351.735, 361.131, 52889.910 25/05/02,20:09:49,02,09,1, 12.0,1,1, 5.777, 10351.728, 361.136, 52889.831 25/05/02,20:09:49,03,09,1, 12.0,1,1, 5.777, 10351.710, 361.157, 52889.930 25/05/02,20:09:49,04,09,1, 12.0,1,1, 5.777, 10351.699, 361.145, 52889.897 25/05/02,20:09:49,05,09,1, 12.0,1,1, 5.777, 10351.704, 361.168, 52889.944 25/05/02,20:09:49,06,09,1, 12.0,1,1, 5.777, 10351.698, 361.162, 52889.844 25/05/02,20:09:49,07,09,1, 12.0,1,1, 5.777, 10351.702, 361.163, 52889.913 25/05/02,20:09:49,08,09,1, 12.0,1,1, 5.777, 10351.687, 361.183, 52889.883 25/05/02,20:09:49,09,09,1, 12.0,1,1, 5.777, 10351.662, 361.188, 52889.939 25/05/02,20:09:49,10,09,1, 12.0,1,1, 5.777, 10351.670, 361.225, 52889.942 25/05/02,20:09:49,11,09,1, 12.0,1,1, 5.777, 10351.678, 361.201, 52889.923 25/05/02,20:09:49,12,09,1, 12.0,1,1, 5.777, 10351.688, 361.225, 52889.902 25/05/02,20:09:49,13,09,1, 12.0,1,1, 5.777, 10351.682, 361.220, 52889.873 25/05/02,20:09:49,14,09,1, 12.0,1,1, 5.777, 10351.667, 361.244, 52889.968 25/05/02,20:09:49,15,09,1, 12.0,1,1, 5.777, 10351.673, 361.246, 52889.890 25/05/02,20:09:49,16,09,1, 12.0,1,1, 5.777, 10351.695, 361.232, 52889.911 25/05/02,20:09:49,17,09,1, 12.0,1,1, 5.777, 10351.672, 361.232, 52889.915 25/05/02,20:09:49,18,09,1, 12.0,1,1, 5.777, 10351.657, 361.271, 52889.912 25/05/02,20:09:49,19,09,1, 12.0,1,1, 5.777, 10351.652, 361.264, 52889.885 25/05/02,20:09:50,00,09,1, 11.9,1,1, 5.769, 10351.647, 361.264, 52889.885 25/05/02,20:09:50,01,09,1, 11.9,1,1, 5.769, 10351.649, 361.277, 52889.907 25/05/02,20:09:50,02,09,1, 11.9,1,1, 5.769, 10351.660, 361.291, 52889.980 25/05/02,20:09:50,03,09,1, 11.9,1,1, 5.769, 10351.671, 361.284, 52889.948 25/05/02,20:09:50,04,09,1, 11.9,1,1, 5.769, 10351.638, 361.291, 52889.944 25/05/02,20:09:50,05,09,1, 11.9,1,1, 5.769, 10351.625, 361.320, 52889.992 25/05/02,20:09:50,06,09,1, 11.9,1,1, 5.769, 10351.628, 361.309, 52889.977 25/05/02,20:09:50,07,09,1, 11.9,1,1, 5.769, 10351.632, 361.315, 52889.981 25/05/02,20:09:50,08,09,1, 11.9,1,1, 5.769, 10351.643, 361.303, 52889.955 25/05/02,20:09:50,09,09,1, 11.9,1,1, 5.769, 10351.630, 361.308, 52890.005 25/05/02,20:09:50,10,09,1, 11.9,1,1, 5.769, 10351.637, 361.331, 52889.960 25/05/02,20:09:50,11,09,1, 11.9,1,1, 5.769, 10351.623, 361.336, 52889.974 25/05/02,20:09:50,12,09,1, 11.9,1,1, 5.769, 10351.610, 361.349, 52889.930 25/05/02,20:09:50,13,09,1, 11.9,1,1, 5.769, 10351.620, 361.352, 52890.029 25/05/02,20:09:50,14,09,1, 11.9,1,1, 5.769, 10351.621, 361.360, 52890.019 25/05/02,20:09:50,15,09,1, 11.9,1,1, 5.769, 10351.637, 361.363, 52889.954 25/05/02,20:09:50,16,09,1, 11.9,1,1, 5.769, 10351.604, 361.360, 52890.021 25/05/02,20:09:50,17,09,1, 11.9,1,1, 5.769, 10351.623, 361.353, 52889.962 25/05/02,20:09:50,18,09,1, 11.9,1,1, 5.769, 10351.617, 361.377, 52889.947 25/05/02,20:09:50,19,09,1, 11.9,1,1, 5.769, 10351.625, 361.374, 52890.013 25/05/02,20:09:51,00,09,1, 11.9,1,1, 5.775, 10351.622, 361.374, 52890.013 25/05/02,20:09:51,01,09,1, 11.9,1,1, 5.775, 10351.614, 361.386, 52890.036 25/05/02,20:09:51,02,09,1, 11.9,1,1, 5.775, 10351.586, 361.390, 52890.018 25/05/02,20:09:51,03,09,1, 11.9,1,1, 5.775, 10351.595, 361.396, 52889.967 25/05/02,20:09:51,04,09,1, 11.9,1,1, 5.775, 10351.598, 361.359, 52889.951 25/05/02,20:09:51,05,09,1, 11.9,1,1, 5.775, 10351.584, 361.375, 52889.920 25/05/02,20:09:51,06,09,1, 11.9,1,1, 5.775, 10351.595, 361.388, 52889.990 25/05/02,20:09:51,07,09,1, 11.9,1,1, 5.775, 10351.593, 361.397, 52889.977 25/05/02,20:09:51,08,09,1, 11.9,1,1, 5.775, 10351.583, 361.419, 52890.033 25/05/02,20:09:51,09,09,1, 11.9,1,1, 5.775, 10351.570, 361.405, 52889.979 25/05/02,20:09:51,10,09,1, 11.9,1,1, 5.775, 10351.568, 361.409, 52890.071 25/05/02,20:09:51,11,09,1, 11.9,1,1, 5.775, 10351.580, 361.402, 52890.068 25/05/02,20:09:51,12,09,1, 11.9,1,1, 5.775, 10351.559, 361.429, 52889.986 25/05/02,20:09:51,13,09,1, 11.9,1,1, 5.775, 10351.566, 361.438, 52889.989 25/05/02,20:09:51,14,09,1, 11.9,1,1, 5.775, 10351.558, 361.446, 52890.039 25/05/02,20:09:51,15,09,1, 11.9,1,1, 5.775, 10351.563, 361.462, 52890.033 25/05/02,20:09:51,16,09,1, 11.9,1,1, 5.775, 10351.539, 361.439, 52889.984 25/05/02,20:09:51,17,09,1, 11.9,1,1, 5.775, 10351.549, 361.454, 52889.978 25/05/02,20:09:51,18,09,1, 11.9,1,1, 5.775, 10351.530, 361.480, 52890.096 25/05/02,20:09:51,19,09,1, 11.9,1,1, 5.775, 10351.545, 361.476, 52890.063 25/05/02,20:09:52,00,08,1, 11.9,1,1, 5.775, 10351.539, 361.476, 52890.063 25/05/02,20:09:52,01,08,1, 11.9,1,1, 5.775, 10351.497, 361.484, 52890.106 25/05/02,20:09:52,02,08,1, 11.9,1,1, 5.775, 10351.525, 361.497, 52890.035 25/05/02,20:09:52,03,08,1, 11.9,1,1, 5.775, 10351.497, 361.477, 52890.043 25/05/02,20:09:52,04,08,1, 11.9,1,1, 5.775, 10351.511, 361.496, 52890.062 25/05/02,20:09:52,05,08,1, 11.9,1,1, 5.775, 10351.505, 361.505, 52890.080 25/05/02,20:09:52,06,08,1, 11.9,1,1, 5.775, 10351.518, 361.495, 52890.099 25/05/02,20:09:52,07,08,1, 11.9,1,1, 5.775, 10351.511, 361.503, 52890.115 25/05/02,20:09:52,08,08,1, 11.9,1,1, 5.775, 10351.506, 361.538, 52890.133 25/05/02,20:09:52,09,08,1, 11.9,1,1, 5.775, 10351.489, 361.553, 52890.117 25/05/02,20:09:52,10,08,1, 11.9,1,1, 5.775, 10351.505, 361.539, 52890.112 25/05/02,20:09:52,11,08,1, 11.9,1,1, 5.775, 10351.487, 361.557, 52890.089 25/05/02,20:09:52,12,08,1, 11.9,1,1, 5.775, 10351.458, 361.574, 52890.066 25/05/02,20:09:52,13,08,1, 11.9,1,1, 5.775, 10351.476, 361.575, 52890.077 25/05/02,20:09:52,14,08,1, 11.9,1,1, 5.775, 10351.478, 361.598, 52890.139 25/05/02,20:09:52,15,08,1, 11.9,1,1, 5.775, 10351.458, 361.562, 52890.150 25/05/02,20:09:52,16,08,1, 11.9,1,1, 5.775, 10351.451, 361.583, 52890.131 25/05/02,20:09:52,17,08,1, 11.9,1,1, 5.775, 10351.462, 361.602, 52890.110 25/05/02,20:09:52,18,08,1, 11.9,1,1, 5.775, 10351.433, 361.618, 52890.129 25/05/02,20:09:52,19,08,1, 11.9,1,1, 5.775, 10351.432, 361.602, 52890.033 25/05/02,20:09:53,00,08,1, 11.9,1,1, 5.777, 10351.430, 361.602, 52890.033 25/05/02,20:09:53,01,08,1, 11.9,1,1, 5.777, 10351.436, 361.643, 52890.144 25/05/02,20:09:53,02,08,1, 11.9,1,1, 5.777, 10351.438, 361.630, 52890.080 25/05/02,20:09:53,03,08,1, 11.9,1,1, 5.777, 10351.436, 361.632, 52890.114 25/05/02,20:09:53,04,08,1, 11.9,1,1, 5.777, 10351.427, 361.650, 52890.101 25/05/02,20:09:53,05,08,1, 11.9,1,1, 5.777, 10351.405, 361.674, 52890.125 25/05/02,20:09:53,06,08,1, 11.9,1,1, 5.777, 10351.410, 361.643, 52890.108 25/05/02,20:09:53,07,08,1, 11.9,1,1, 5.777, 10351.387, 361.658, 52890.096 25/05/02,20:09:53,08,08,1, 11.9,1,1, 5.777, 10351.417, 361.656, 52890.131 25/05/02,20:09:53,09,08,1, 11.9,1,1, 5.777, 10351.374, 361.722, 52890.153 25/05/02,20:09:53,10,08,1, 11.9,1,1, 5.777, 10351.380, 361.714, 52890.134 25/05/02,20:09:53,11,08,1, 11.9,1,1, 5.777, 10351.357, 361.689, 52890.078 25/05/02,20:09:53,12,08,1, 11.9,1,1, 5.777, 10351.374, 361.689, 52890.174 25/05/02,20:09:53,13,08,1, 11.9,1,1, 5.777, 10351.379, 361.723, 52890.115 25/05/02,20:09:53,14,08,1, 11.9,1,1, 5.777, 10351.371, 361.745, 52890.206 25/05/02,20:09:53,15,08,1, 11.9,1,1, 5.777, 10351.370, 361.756, 52890.151 25/05/02,20:09:53,16,08,1, 11.9,1,1, 5.777, 10351.338, 361.727, 52890.223 25/05/02,20:09:53,17,08,1, 11.9,1,1, 5.777, 10351.337, 361.763, 52890.098 25/05/02,20:09:53,18,08,1, 11.9,1,1, 5.777, 10351.333, 361.761, 52890.169 25/05/02,20:09:53,19,08,1, 11.9,1,1, 5.777, 10351.330, 361.773, 52890.186 25/05/02,20:09:54,00,08,1, 11.9,1,1, 5.776, 10351.330, 361.773, 52890.186 25/05/02,20:09:54,01,08,1, 11.9,1,1, 5.776, 10351.326, 361.788, 52890.217 25/05/02,20:09:54,02,08,1, 11.9,1,1, 5.776, 10351.311, 361.803, 52890.259 25/05/02,20:09:54,03,08,1, 11.9,1,1, 5.776, 10351.299, 361.789, 52890.122 25/05/02,20:09:54,04,08,1, 11.9,1,1, 5.776, 10351.307, 361.808, 52890.233 25/05/02,20:09:54,05,08,1, 11.9,1,1, 5.776, 10351.321, 361.789, 52890.223 25/05/02,20:09:54,06,08,1, 11.9,1,1, 5.776, 10351.311, 361.848, 52890.159 25/05/02,20:09:54,07,08,1, 11.9,1,1, 5.776, 10351.279, 361.836, 52890.267 25/05/02,20:09:54,08,08,1, 11.9,1,1, 5.776, 10351.281, 361.839, 52890.214 25/05/02,20:09:54,09,08,1, 11.9,1,1, 5.776, 10351.315, 361.851, 52890.196 25/05/02,20:09:54,10,08,1, 11.9,1,1, 5.776, 10351.273, 361.860, 52890.209 25/05/02,20:09:54,11,08,1, 11.9,1,1, 5.776, 10351.262, 361.868, 52890.247 25/05/02,20:09:54,12,08,1, 11.9,1,1, 5.776, 10351.239, 361.902, 52890.284 25/05/02,20:09:54,13,08,1, 11.9,1,1, 5.776, 10351.252, 361.889, 52890.269 25/05/02,20:09:54,14,08,1, 11.9,1,1, 5.776, 10351.272, 361.899, 52890.251 25/05/02,20:09:54,15,08,1, 11.9,1,1, 5.776, 10351.230, 361.905, 52890.262 25/05/02,20:09:54,16,08,1, 11.9,1,1, 5.776, 10351.242, 361.916, 52890.282 25/05/02,20:09:54,17,08,1, 11.9,1,1, 5.776, 10351.195, 361.942, 52890.146 25/05/02,20:09:54,18,08,1, 11.9,1,1, 5.776, 10351.267, 361.958, 52890.203 25/05/02,20:09:54,19,08,1, 11.9,1,1, 5.776, 10351.251, 361.930, 52890.159 25/05/02,20:09:55,00,09,1, 11.9,1,1, 5.777, 10351.247, 361.930, 52890.159 25/05/02,20:09:55,01,09,1, 11.9,1,1, 5.777, 10351.226, 361.958, 52890.248 25/05/02,20:09:55,02,09,1, 11.9,1,1, 5.777, 10351.222, 361.963, 52890.226 25/05/02,20:09:55,03,09,1, 11.9,1,1, 5.777, 10351.186, 361.984, 52890.236 25/05/02,20:09:55,04,09,1, 11.9,1,1, 5.777, 10351.191, 362.000, 52890.283 25/05/02,20:09:55,05,09,1, 11.9,1,1, 5.777, 10351.206, 362.009, 52890.258 25/05/02,20:09:55,06,09,1, 11.9,1,1, 5.777, 10351.180, 362.009, 52890.242 25/05/02,20:09:55,07,09,1, 11.9,1,1, 5.777, 10351.176, 362.031, 52890.260 25/05/02,20:09:55,08,09,1, 11.9,1,1, 5.777, 10351.144, 362.035, 52890.311 25/05/02,20:09:55,09,09,1, 11.9,1,1, 5.777, 10351.155, 362.049, 52890.233 25/05/02,20:09:55,10,09,1, 11.9,1,1, 5.777, 10351.143, 362.066, 52890.286 25/05/02,20:09:55,11,09,1, 11.9,1,1, 5.777, 10351.154, 362.064, 52890.282 25/05/02,20:09:55,12,09,1, 11.9,1,1, 5.777, 10351.128, 362.064, 52890.256 25/05/02,20:09:55,13,09,1, 11.9,1,1, 5.777, 10351.147, 362.091, 52890.329 25/05/02,20:09:55,14,09,1, 11.9,1,1, 5.777, 10351.154, 362.094, 52890.288 25/05/02,20:09:55,15,09,1, 11.9,1,1, 5.777, 10351.137, 362.111, 52890.316 25/05/02,20:09:55,16,09,1, 11.9,1,1, 5.777, 10351.146, 362.109, 52890.346 25/05/02,20:09:55,17,09,1, 11.9,1,1, 5.777, 10351.106, 362.114, 52890.351 25/05/02,20:09:55,18,09,1, 11.9,1,1, 5.777, 10351.136, 362.147, 52890.617 25/05/02,20:09:55,19,09,1, 11.9,1,1, 5.777, 10351.143, 362.143, 52890.198 25/05/02,20:09:56,00,09,1, 11.9,1,1, 5.775, 10351.138, 362.143, 52890.198 25/05/02,20:09:56,01,09,1, 11.9,1,1, 5.775, 10351.112, 362.172, 52890.282 25/05/02,20:09:56,02,09,1, 11.9,1,1, 5.775, 10351.123, 362.179, 52890.346 25/05/02,20:09:56,03,09,1, 11.9,1,1, 5.775, 10351.113, 362.168, 52890.271 25/05/02,20:09:56,04,09,1, 11.9,1,1, 5.775, 10351.107, 362.179, 52890.338 25/05/02,20:09:56,05,09,1, 11.9,1,1, 5.775, 10351.109, 362.206, 52890.352 25/05/02,20:09:56,06,09,1, 11.9,1,1, 5.775, 10351.126, 362.194, 52890.307 25/05/02,20:09:56,07,09,1, 11.9,1,1, 5.775, 10351.101, 362.220, 52890.304 25/05/02,20:09:56,08,09,1, 11.9,1,1, 5.775, 10351.118, 362.242, 52890.398 25/05/02,20:09:56,09,09,1, 11.9,1,1, 5.775, 10351.117, 362.235, 52890.334 25/05/02,20:09:56,10,09,1, 11.9,1,1, 5.775, 10351.093, 362.263, 52890.374 25/05/02,20:09:56,11,09,1, 11.9,1,1, 5.775, 10351.106, 362.257, 52890.360 25/05/02,20:09:56,12,09,1, 11.9,1,1, 5.775, 10351.110, 362.268, 52890.349 25/05/02,20:09:56,13,09,1, 11.9,1,1, 5.775, 10351.086, 362.314, 52890.411 25/05/02,20:09:56,14,09,1, 11.9,1,1, 5.775, 10351.098, 362.313, 52890.386 25/05/02,20:09:56,15,09,1, 11.9,1,1, 5.775, 10351.101, 362.298, 52890.347 25/05/02,20:09:56,16,09,1, 11.9,1,1, 5.775, 10351.113, 362.334, 52890.379 25/05/02,20:09:56,17,09,1, 11.9,1,1, 5.775, 10351.132, 362.320, 52890.361 25/05/02,20:09:56,18,09,1, 11.9,1,1, 5.775, 10351.101, 362.330, 52890.391 25/05/02,20:09:56,19,09,1, 11.9,1,1, 5.775, 10351.082, 362.352, 52890.422 25/05/02,20:09:57,00,10,1, 12.0,1,1, 5.777, 10351.080, 362.352, 52890.422 25/05/02,20:09:57,01,10,1, 12.0,1,1, 5.777, 10351.089, 362.357, 52890.373 25/05/02,20:09:57,02,10,1, 12.0,1,1, 5.777, 10351.114, 362.361, 52890.502 25/05/02,20:09:57,03,10,1, 12.0,1,1, 5.777, 10351.096, 362.369, 52890.438 25/05/02,20:09:57,04,10,1, 12.0,1,1, 5.777, 10351.110, 362.377, 52890.475 25/05/02,20:09:57,05,10,1, 12.0,1,1, 5.777, 10351.093, 362.374, 52890.409 25/05/02,20:09:57,06,10,1, 12.0,1,1, 5.777, 10351.117, 362.400, 52890.529 25/05/02,20:09:57,07,10,1, 12.0,1,1, 5.777, 10351.088, 362.401, 52890.413 25/05/02,20:09:57,08,10,1, 12.0,1,1, 5.777, 10351.095, 362.448, 52890.546 25/05/02,20:09:57,09,10,1, 12.0,1,1, 5.777, 10351.110, 362.447, 52890.528 25/05/02,20:09:57,10,10,1, 12.0,1,1, 5.777, 10351.116, 362.427, 52890.424 25/05/02,20:09:57,11,10,1, 12.0,1,1, 5.777, 10351.093, 362.447, 52890.518 25/05/02,20:09:57,12,10,1, 12.0,1,1, 5.777, 10351.110, 362.433, 52890.514 25/05/02,20:09:57,13,10,1, 12.0,1,1, 5.777, 10351.080, 362.446, 52890.419 25/05/02,20:09:57,14,10,1, 12.0,1,1, 5.777, 10351.099, 362.458, 52890.534 25/05/02,20:09:57,15,10,1, 12.0,1,1, 5.777, 10351.105, 362.488, 52890.454 25/05/02,20:09:57,16,10,1, 12.0,1,1, 5.777, 10351.069, 362.473, 52890.448 25/05/02,20:09:57,17,10,1, 12.0,1,1, 5.777, 10351.101, 362.487, 52890.455 25/05/02,20:09:57,18,10,1, 12.0,1,1, 5.777, 10351.067, 362.514, 52890.500 25/05/02,20:09:57,19,10,1, 12.0,1,1, 5.777, 10351.076, 362.504, 52890.499 25/05/02,20:09:58,00,10,1, 11.9,1,1, 5.764, 10351.071, 362.504, 52890.499 25/05/02,20:09:58,01,10,1, 11.9,1,1, 5.764, 10351.079, 362.507, 52890.487 25/05/02,20:09:58,02,10,1, 11.9,1,1, 5.764, 10351.058, 362.523, 52890.473 25/05/02,20:09:58,03,10,1, 11.9,1,1, 5.764, 10351.071, 362.503, 52890.518 25/05/02,20:09:58,04,10,1, 11.9,1,1, 5.764, 10351.086, 362.525, 52890.505 25/05/02,20:09:58,05,10,1, 11.9,1,1, 5.764, 10351.042, 362.533, 52890.541 25/05/02,20:09:58,06,10,1, 11.9,1,1, 5.764, 10351.052, 362.532, 52890.496 25/05/02,20:09:58,07,10,1, 11.9,1,1, 5.764, 10351.037, 362.557, 52890.562 25/05/02,20:09:58,08,10,1, 11.9,1,1, 5.764, 10351.056, 362.555, 52890.579 25/05/02,20:09:58,09,10,1, 11.9,1,1, 5.764, 10351.064, 362.558, 52890.526 25/05/02,20:09:58,10,10,1, 11.9,1,1, 5.764, 10351.038, 362.579, 52890.588 25/05/02,20:09:58,11,10,1, 11.9,1,1, 5.764, 10351.026, 362.590, 52890.534 25/05/02,20:09:58,12,10,1, 11.9,1,1, 5.764, 10351.043, 362.575, 52890.514 25/05/02,20:09:58,13,10,1, 11.9,1,1, 5.764, 10351.033, 362.637, 52890.579 25/05/02,20:09:58,14,10,1, 11.9,1,1, 5.764, 10351.022, 362.624, 52890.529 25/05/02,20:09:58,15,10,1, 11.9,1,1, 5.764, 10351.028, 362.657, 52890.554 25/05/02,20:09:58,16,10,1, 11.9,1,1, 5.764, 10351.022, 362.658, 52890.556 25/05/02,20:09:58,17,10,1, 11.9,1,1, 5.764, 10351.012, 362.642, 52890.590 25/05/02,20:09:58,18,10,1, 11.9,1,1, 5.764, 10351.012, 362.644, 52890.512 25/05/02,20:09:58,19,10,1, 11.9,1,1, 5.764, 10351.008, 362.672, 52890.502 25/05/02,20:09:59,00,10,1, 11.9,1,1, 5.778, 10351.005, 362.672, 52890.502 25/05/02,20:09:59,01,10,1, 11.9,1,1, 5.778, 10350.997, 362.689, 52890.606 25/05/02,20:09:59,02,10,1, 11.9,1,1, 5.778, 10350.984, 362.690, 52890.557 25/05/02,20:09:59,03,10,1, 11.9,1,1, 5.778, 10350.993, 362.689, 52890.498 25/05/02,20:09:59,04,10,1, 11.9,1,1, 5.778, 10350.983, 362.696, 52890.536 25/05/02,20:09:59,05,10,1, 11.9,1,1, 5.778, 10350.975, 362.694, 52890.338 25/05/02,20:09:59,06,10,1, 11.9,1,1, 5.778, 10350.990, 362.723, 52890.569 25/05/02,20:09:59,07,10,1, 11.9,1,1, 5.778, 10350.959, 362.725, 52890.572 25/05/02,20:09:59,08,10,1, 11.9,1,1, 5.778, 10351.008, 362.704, 52890.424 25/05/02,20:09:59,09,10,1, 11.9,1,1, 5.778, 10350.946, 362.754, 52890.599 25/05/02,20:09:59,10,10,1, 11.9,1,1, 5.778, 10350.933, 362.761, 52890.582 25/05/02,20:09:59,11,10,1, 11.9,1,1, 5.778, 10350.967, 362.750, 52890.555 25/05/02,20:09:59,12,10,1, 11.9,1,1, 5.778, 10350.941, 362.780, 52890.527 25/05/02,20:09:59,13,10,1, 11.9,1,1, 5.778, 10350.952, 362.767, 52890.559 25/05/02,20:09:59,14,10,1, 11.9,1,1, 5.778, 10350.961, 362.785, 52890.589 25/05/02,20:09:59,15,10,1, 11.9,1,1, 5.778, 10350.932, 362.831, 52890.591 25/05/02,20:09:59,16,10,1, 11.9,1,1, 5.778, 10350.919, 362.815, 52890.550 25/05/02,20:09:59,17,10,1, 11.9,1,1, 5.778, 10350.921, 362.831, 52890.550 25/05/02,20:09:59,18,10,1, 11.9,1,1, 5.778, 10350.899, 362.835, 52890.576 25/05/02,20:09:59,19,10,1, 11.9,1,1, 5.778, 10350.939, 362.836, 52890.632 25/05/02,20:10:00,00,10,1, 12.0,1,1, 5.775, 10350.938, 362.836, 52890.632 25/05/02,20:10:00,01,10,1, 12.0,1,1, 5.775, 10350.927, 362.864, 52890.612 25/05/02,20:10:00,02,10,1, 12.0,1,1, 5.775, 10350.887, 362.895, 52890.558 25/05/02,20:10:00,03,10,1, 12.0,1,1, 5.775, 10350.876, 362.904, 52890.615 25/05/02,20:10:00,04,10,1, 12.0,1,1, 5.775, 10350.909, 362.905, 52890.525 25/05/02,20:10:00,05,10,1, 12.0,1,1, 5.775, 10350.880, 362.931, 52890.578 25/05/02,20:10:00,06,10,1, 12.0,1,1, 5.775, 10350.879, 362.925, 52890.604 25/05/02,20:10:00,07,10,1, 12.0,1,1, 5.775, 10350.859, 362.949, 52890.551 25/05/02,20:10:00,08,10,1, 12.0,1,1, 5.775, 10350.868, 362.954, 52890.675 25/05/02,20:10:00,09,10,1, 12.0,1,1, 5.775, 10350.854, 362.977, 52890.633 25/05/02,20:10:00,10,10,1, 12.0,1,1, 5.775, 10350.848, 362.984, 52890.541 25/05/02,20:10:00,11,10,1, 12.0,1,1, 5.775, 10350.843, 363.027, 52890.575 25/05/02,20:10:00,12,10,1, 12.0,1,1, 5.775, 10350.842, 363.029, 52890.592 25/05/02,20:10:00,13,10,1, 12.0,1,1, 5.775, 10350.837, 363.054, 52890.629 25/05/02,20:10:00,14,10,1, 12.0,1,1, 5.775, 10350.821, 363.042, 52890.650 25/05/02,20:10:00,15,10,1, 12.0,1,1, 5.775, 10350.826, 363.069, 52890.625 25/05/02,20:10:00,16,10,1, 12.0,1,1, 5.775, 10350.785, 363.096, 52890.640 25/05/02,20:10:00,17,10,1, 12.0,1,1, 5.775, 10350.813, 363.088, 52890.597 25/05/02,20:10:00,18,10,1, 12.0,1,1, 5.775, 10350.801, 363.093, 52890.638 25/05/02,20:10:00,19,10,1, 12.0,1,1, 5.775, 10350.779, 363.108, 52890.625 25/05/02,20:10:01,00,09,1, 12.0,1,1, 5.766, 10350.771, 363.108, 52890.625 25/05/02,20:10:01,01,09,1, 12.0,1,1, 5.766, 10350.776, 363.145, 52890.626 25/05/02,20:10:01,02,09,1, 12.0,1,1, 5.766, 10350.766, 363.176, 52890.685 25/05/02,20:10:01,03,09,1, 12.0,1,1, 5.766, 10350.759, 363.187, 52890.643 25/05/02,20:10:01,04,09,1, 12.0,1,1, 5.766, 10350.776, 363.197, 52890.663 25/05/02,20:10:01,05,09,1, 12.0,1,1, 5.766, 10350.752, 363.204, 52890.665 25/05/02,20:10:01,06,09,1, 12.0,1,1, 5.766, 10350.746, 363.205, 52890.633 25/05/02,20:10:01,07,09,1, 12.0,1,1, 5.766, 10350.720, 363.215, 52890.676 25/05/02,20:10:01,08,09,1, 12.0,1,1, 5.766, 10350.729, 363.248, 52890.660 25/05/02,20:10:01,09,09,1, 12.0,1,1, 5.766, 10350.726, 363.266, 52890.642 25/05/02,20:10:01,10,09,1, 12.0,1,1, 5.766, 10350.729, 363.285, 52890.671 25/05/02,20:10:01,11,09,1, 12.0,1,1, 5.766, 10350.704, 363.273, 52890.607 25/05/02,20:10:01,12,09,1, 12.0,1,1, 5.766, 10350.693, 363.286, 52890.678 25/05/02,20:10:01,13,09,1, 12.0,1,1, 5.766, 10350.682, 363.302, 52890.679 25/05/02,20:10:01,14,09,1, 12.0,1,1, 5.766, 10350.684, 363.327, 52890.655 25/05/02,20:10:01,15,09,1, 12.0,1,1, 5.766, 10350.670, 363.334, 52890.698 25/05/02,20:10:01,16,09,1, 12.0,1,1, 5.766, 10350.667, 363.331, 52890.692 25/05/02,20:10:01,17,09,1, 12.0,1,1, 5.766, 10350.648, 363.349, 52890.693 25/05/02,20:10:01,18,09,1, 12.0,1,1, 5.766, 10350.646, 363.368, 52890.662 25/05/02,20:10:01,19,09,1, 12.0,1,1, 5.766, 10350.655, 363.386, 52890.659 25/05/02,20:10:02,00,10,1, 11.9,1,1, 5.765, 10350.654, 363.386, 52890.659 25/05/02,20:10:02,01,10,1, 11.9,1,1, 5.765, 10350.642, 363.421, 52890.776 25/05/02,20:10:02,02,10,1, 11.9,1,1, 5.765, 10350.612, 363.422, 52890.698 25/05/02,20:10:02,03,10,1, 11.9,1,1, 5.765, 10350.632, 363.444, 52890.753 25/05/02,20:10:02,04,10,1, 11.9,1,1, 5.765, 10350.615, 363.461, 52890.772 25/05/02,20:10:02,05,10,1, 11.9,1,1, 5.765, 10350.598, 363.473, 52890.758 25/05/02,20:10:02,06,10,1, 11.9,1,1, 5.765, 10350.593, 363.471, 52890.810 25/05/02,20:10:02,07,10,1, 11.9,1,1, 5.765, 10350.590, 363.490, 52890.778 25/05/02,20:10:02,08,10,1, 11.9,1,1, 5.765, 10350.582, 363.531, 52890.694 25/05/02,20:10:02,09,10,1, 11.9,1,1, 5.765, 10350.595, 363.543, 52890.763 25/05/02,20:10:02,10,10,1, 11.9,1,1, 5.765, 10350.578, 363.541, 52890.802 25/05/02,20:10:02,11,10,1, 11.9,1,1, 5.765, 10350.554, 363.558, 52890.764 25/05/02,20:10:02,12,10,1, 11.9,1,1, 5.765, 10350.568, 363.563, 52890.769 25/05/02,20:10:02,13,10,1, 11.9,1,1, 5.765, 10350.545, 363.594, 52890.783 25/05/02,20:10:02,14,10,1, 11.9,1,1, 5.765, 10350.575, 363.617, 52890.836 25/05/02,20:10:02,15,10,1, 11.9,1,1, 5.765, 10350.541, 363.623, 52890.829 25/05/02,20:10:02,16,10,1, 11.9,1,1, 5.765, 10350.540, 363.644, 52890.749 25/05/02,20:10:02,17,10,1, 11.9,1,1, 5.765, 10350.521, 363.652, 52890.764 25/05/02,20:10:02,18,10,1, 11.9,1,1, 5.765, 10350.531, 363.664, 52890.775 25/05/02,20:10:02,19,10,1, 11.9,1,1, 5.765, 10350.526, 363.648, 52890.748 25/05/02,20:10:03,00,09,1, 11.9,1,1, 5.776, 10350.521, 363.648, 52890.748 25/05/02,20:10:03,01,09,1, 11.9,1,1, 5.776, 10350.489, 363.703, 52890.837 25/05/02,20:10:03,02,09,1, 11.9,1,1, 5.776, 10350.480, 363.702, 52890.872 25/05/02,20:10:03,03,09,1, 11.9,1,1, 5.776, 10350.484, 363.721, 52890.767 25/05/02,20:10:03,04,09,1, 11.9,1,1, 5.776, 10350.478, 363.744, 52890.880 25/05/02,20:10:03,05,09,1, 11.9,1,1, 5.776, 10350.484, 363.749, 52890.822 25/05/02,20:10:03,06,09,1, 11.9,1,1, 5.776, 10350.482, 363.772, 52890.774 25/05/02,20:10:03,07,09,1, 11.9,1,1, 5.776, 10350.471, 363.790, 52890.810 25/05/02,20:10:03,08,09,1, 11.9,1,1, 5.776, 10350.422, 363.842, 52890.912 25/05/02,20:10:03,09,09,1, 11.9,1,1, 5.776, 10350.492, 363.811, 52890.832 25/05/02,20:10:03,10,09,1, 11.9,1,1, 5.776, 10350.448, 363.834, 52890.837 25/05/02,20:10:03,11,09,1, 11.9,1,1, 5.776, 10350.443, 363.836, 52890.810 25/05/02,20:10:03,12,09,1, 11.9,1,1, 5.776, 10350.428, 363.880, 52890.855 25/05/02,20:10:03,13,09,1, 11.9,1,1, 5.776, 10350.432, 363.899, 52890.869 25/05/02,20:10:03,14,09,1, 11.9,1,1, 5.776, 10350.431, 363.928, 52890.886 25/05/02,20:10:03,15,09,1, 11.9,1,1, 5.776, 10350.405, 363.943, 52890.891 25/05/02,20:10:03,16,09,1, 11.9,1,1, 5.776, 10350.390, 363.957, 52890.900 25/05/02,20:10:03,17,09,1, 11.9,1,1, 5.776, 10350.407, 363.978, 52890.865 25/05/02,20:10:03,18,09,1, 11.9,1,1, 5.776, 10350.407, 363.969, 52890.911 25/05/02,20:10:03,19,09,1, 11.9,1,1, 5.776, 10350.415, 363.993, 52890.849 25/05/02,20:10:04,00,09,1, 11.9,1,1, 5.777, 10350.412, 363.993, 52890.849 25/05/02,20:10:04,01,09,1, 11.9,1,1, 5.777, 10350.402, 364.041, 52890.898 25/05/02,20:10:04,02,09,1, 11.9,1,1, 5.777, 10350.378, 364.015, 52890.904 25/05/02,20:10:04,03,09,1, 11.9,1,1, 5.777, 10350.380, 364.057, 52890.891 25/05/02,20:10:04,04,09,1, 11.9,1,1, 5.777, 10350.382, 364.084, 52890.899 25/05/02,20:10:04,05,09,1, 11.9,1,1, 5.777, 10350.377, 364.114, 52890.924 25/05/02,20:10:04,06,09,1, 11.9,1,1, 5.777, 10350.374, 364.137, 52890.946 25/05/02,20:10:04,07,09,1, 11.9,1,1, 5.777, 10350.339, 364.165, 52890.927 25/05/02,20:10:04,08,09,1, 11.9,1,1, 5.777, 10350.347, 364.178, 52890.942 25/05/02,20:10:04,09,09,1, 11.9,1,1, 5.777, 10350.352, 364.188, 52890.927 25/05/02,20:10:04,10,09,1, 11.9,1,1, 5.777, 10350.357, 364.213, 52890.947 25/05/02,20:10:04,11,09,1, 11.9,1,1, 5.777, 10350.327, 364.227, 52890.903 25/05/02,20:10:04,12,09,1, 11.9,1,1, 5.777, 10350.338, 364.238, 52890.945 25/05/02,20:10:04,13,09,1, 11.9,1,1, 5.777, 10350.321, 364.253, 52890.951 25/05/02,20:10:04,14,09,1, 11.9,1,1, 5.777, 10350.337, 364.298, 52890.927 25/05/02,20:10:04,15,09,1, 11.9,1,1, 5.777, 10350.336, 364.287, 52891.035 25/05/02,20:10:04,16,09,1, 11.9,1,1, 5.777, 10350.316, 364.307, 52890.953 25/05/02,20:10:04,17,09,1, 11.9,1,1, 5.777, 10350.292, 364.346, 52890.913 25/05/02,20:10:04,18,09,1, 11.9,1,1, 5.777, 10350.309, 364.349, 52890.974 25/05/02,20:10:04,19,09,1, 11.9,1,1, 5.777, 10350.282, 364.357, 52891.016 25/05/02,20:10:05,00,08,1, 11.9,1,1, 5.776, 10350.279, 364.357, 52891.016 25/05/02,20:10:05,01,08,1, 11.9,1,1, 5.776, 10350.316, 364.385, 52890.946 25/05/02,20:10:05,02,08,1, 11.9,1,1, 5.776, 10350.301, 364.433, 52890.903 25/05/02,20:10:05,03,08,1, 11.9,1,1, 5.776, 10350.282, 364.434, 52891.044 25/05/02,20:10:05,04,08,1, 11.9,1,1, 5.776, 10350.279, 364.451, 52890.983 25/05/02,20:10:05,05,08,1, 11.9,1,1, 5.776, 10350.281, 364.476, 52891.009 25/05/02,20:10:05,06,08,1, 11.9,1,1, 5.776, 10350.271, 364.491, 52890.996 25/05/02,20:10:05,07,08,1, 11.9,1,1, 5.776, 10350.268, 364.513, 52890.994 25/05/02,20:10:05,08,08,1, 11.9,1,1, 5.776, 10350.269, 364.549, 52890.998 25/05/02,20:10:05,09,08,1, 11.9,1,1, 5.776, 10350.265, 364.576, 52891.091 25/05/02,20:10:05,10,08,1, 11.9,1,1, 5.776, 10350.270, 364.587, 52891.073 25/05/02,20:10:05,11,08,1, 11.9,1,1, 5.776, 10350.253, 364.594, 52890.937 25/05/02,20:10:05,12,08,1, 11.9,1,1, 5.776, 10350.269, 364.612, 52891.060 25/05/02,20:10:05,13,08,1, 11.9,1,1, 5.776, 10350.255, 364.639, 52891.016 25/05/02,20:10:05,14,08,1, 11.9,1,1, 5.776, 10350.223, 364.642, 52891.010 25/05/02,20:10:05,15,08,1, 11.9,1,1, 5.776, 10350.241, 364.675, 52890.997 25/05/02,20:10:05,16,08,1, 11.9,1,1, 5.776, 10350.273, 364.696, 52891.239 25/05/02,20:10:05,17,08,1, 11.9,1,1, 5.776, 10350.259, 364.680, 52890.907 25/05/02,20:10:05,18,08,1, 11.9,1,1, 5.776, 10350.215, 364.724, 52890.935 25/05/02,20:10:05,19,08,1, 11.9,1,1, 5.776, 10350.228, 364.736, 52890.978 25/05/02,20:10:06,00,08,1, 11.9,1,1, 5.774, 10350.220, 364.736, 52890.978 25/05/02,20:10:06,01,08,1, 11.9,1,1, 5.774, 10350.213, 364.764, 52890.999 25/05/02,20:10:06,02,08,1, 11.9,1,1, 5.774, 10350.217, 364.782, 52890.963 25/05/02,20:10:06,03,08,1, 11.9,1,1, 5.774, 10350.213, 364.805, 52890.968 25/05/02,20:10:06,04,08,1, 11.9,1,1, 5.774, 10350.230, 364.829, 52891.072 25/05/02,20:10:06,05,08,1, 11.9,1,1, 5.774, 10350.189, 364.839, 52891.033 25/05/02,20:10:06,06,08,1, 11.9,1,1, 5.774, 10350.220, 364.851, 52891.012 25/05/02,20:10:06,07,08,1, 11.9,1,1, 5.774, 10350.207, 364.857, 52891.012 25/05/02,20:10:06,08,08,1, 11.9,1,1, 5.774, 10350.202, 364.896, 52891.107 25/05/02,20:10:06,09,08,1, 11.9,1,1, 5.774, 10350.183, 364.899, 52891.066 25/05/02,20:10:06,10,08,1, 11.9,1,1, 5.774, 10350.188, 364.927, 52891.090 25/05/02,20:10:06,11,08,1, 11.9,1,1, 5.774, 10350.192, 364.943, 52891.079 25/05/02,20:10:06,12,08,1, 11.9,1,1, 5.774, 10350.191, 364.974, 52891.109 25/05/02,20:10:06,13,08,1, 11.9,1,1, 5.774, 10350.165, 364.999, 52891.160 25/05/02,20:10:06,14,08,1, 11.9,1,1, 5.774, 10350.214, 365.001, 52891.170 25/05/02,20:10:06,15,08,1, 11.9,1,1, 5.774, 10350.159, 365.025, 52891.042 25/05/02,20:10:06,16,08,1, 11.9,1,1, 5.774, 10350.168, 365.041, 52891.067 25/05/02,20:10:06,17,08,1, 11.9,1,1, 5.774, 10350.168, 365.061, 52891.107 25/05/02,20:10:06,18,08,1, 11.9,1,1, 5.774, 10350.153, 365.072, 52891.066 25/05/02,20:10:06,19,08,1, 11.9,1,1, 5.774, 10350.144, 365.106, 52891.101 25/05/02,20:10:07,00,08,1, 11.9,1,1, 5.774, 10350.137, 365.106, 52891.101 25/05/02,20:10:07,01,08,1, 11.9,1,1, 5.774, 10350.123, 365.149, 52891.087 25/05/02,20:10:07,02,08,1, 11.9,1,1, 5.774, 10350.141, 365.155, 52891.151 25/05/02,20:10:07,03,08,1, 11.9,1,1, 5.774, 10350.103, 365.164, 52891.103 25/05/02,20:10:07,04,08,1, 11.9,1,1, 5.774, 10350.112, 365.208, 52891.098 25/05/02,20:10:07,05,08,1, 11.9,1,1, 5.774, 10350.094, 365.203, 52891.132 25/05/02,20:10:07,06,08,1, 11.9,1,1, 5.774, 10350.090, 365.232, 52891.112 25/05/02,20:10:07,07,08,1, 11.9,1,1, 5.774, 10350.093, 365.251, 52891.080 25/05/02,20:10:07,08,08,1, 11.9,1,1, 5.774, 10350.106, 365.268, 52891.162 25/05/02,20:10:07,09,08,1, 11.9,1,1, 5.774, 10350.082, 365.262, 52891.114 25/05/02,20:10:07,10,08,1, 11.9,1,1, 5.774, 10350.074, 365.306, 52891.203 25/05/02,20:10:07,11,08,1, 11.9,1,1, 5.774, 10350.078, 365.338, 52891.141 25/05/02,20:10:07,12,08,1, 11.9,1,1, 5.774, 10350.053, 365.345, 52891.091 25/05/02,20:10:07,13,08,1, 11.9,1,1, 5.774, 10350.046, 365.378, 52891.134 25/05/02,20:10:07,14,08,1, 11.9,1,1, 5.774, 10350.047, 365.366, 52891.163 25/05/02,20:10:07,15,08,1, 11.9,1,1, 5.774, 10350.026, 365.385, 52891.161 25/05/02,20:10:07,16,08,1, 11.9,1,1, 5.774, 10350.025, 365.411, 52891.175 25/05/02,20:10:07,17,08,1, 11.9,1,1, 5.774, 10350.017, 365.430, 52891.196 25/05/02,20:10:07,18,08,1, 11.9,1,1, 5.774, 10350.025, 365.438, 52891.195 25/05/02,20:10:07,19,08,1, 11.9,1,1, 5.774, 10350.008, 365.466, 52891.145 25/05/02,20:10:08,00,07,1, 11.9,1,1, 5.773, 10350.003, 365.466, 52891.145 25/05/02,20:10:08,01,07,1, 11.9,1,1, 5.773, 10349.981, 365.494, 52891.201 25/05/02,20:10:08,02,07,1, 11.9,1,1, 5.773, 10349.983, 365.513, 52891.174 25/05/02,20:10:08,03,07,1, 11.9,1,1, 5.773, 10349.977, 365.504, 52891.187 25/05/02,20:10:08,04,07,1, 11.9,1,1, 5.773, 10349.964, 365.567, 52891.233 25/05/02,20:10:08,05,07,1, 11.9,1,1, 5.773, 10349.952, 365.573, 52891.214 25/05/02,20:10:08,06,07,1, 11.9,1,1, 5.773, 10349.950, 365.596, 52891.226 25/05/02,20:10:08,07,07,1, 11.9,1,1, 5.773, 10349.963, 365.615, 52891.235 25/05/02,20:10:08,08,07,1, 11.9,1,1, 5.773, 10349.933, 365.620, 52891.210 25/05/02,20:10:08,09,07,1, 11.9,1,1, 5.773, 10349.937, 365.651, 52891.265 25/05/02,20:10:08,10,07,1, 11.9,1,1, 5.773, 10349.943, 365.687, 52891.197 25/05/02,20:10:08,11,07,1, 11.9,1,1, 5.773, 10349.915, 365.672, 52891.235 25/05/02,20:10:08,12,07,1, 11.9,1,1, 5.773, 10349.906, 365.706, 52891.251 25/05/02,20:10:08,13,07,1, 11.9,1,1, 5.773, 10349.925, 365.689, 52891.244 25/05/02,20:10:08,14,07,1, 11.9,1,1, 5.773, 10349.889, 365.735, 52891.301 25/05/02,20:10:08,15,07,1, 11.9,1,1, 5.773, 10349.886, 365.743, 52891.250 25/05/02,20:10:08,16,07,1, 11.9,1,1, 5.773, 10349.854, 365.775, 52891.205 25/05/02,20:10:08,17,07,1, 11.9,1,1, 5.773, 10349.875, 365.796, 52891.273 25/05/02,20:10:08,18,07,1, 11.9,1,1, 5.773, 10349.848, 365.830, 52891.228 25/05/02,20:10:08,19,07,1, 11.9,1,1, 5.773, 10349.858, 365.822, 52891.229 25/05/02,20:10:09,00,08,1, 11.9,1,1, 5.774, 10349.853, 365.822, 52891.229 25/05/02,20:10:09,01,08,1, 11.9,1,1, 5.774, 10349.831, 365.858, 52891.270 25/05/02,20:10:09,02,08,1, 11.9,1,1, 5.774, 10349.834, 365.883, 52891.261 25/05/02,20:10:09,03,08,1, 11.9,1,1, 5.774, 10349.843, 365.875, 52891.248 25/05/02,20:10:09,04,08,1, 11.9,1,1, 5.774, 10349.816, 365.929, 52891.288 25/05/02,20:10:09,05,08,1, 11.9,1,1, 5.774, 10349.781, 365.908, 52891.248 25/05/02,20:10:09,06,08,1, 11.9,1,1, 5.774, 10349.801, 365.936, 52891.341 25/05/02,20:10:09,07,08,1, 11.9,1,1, 5.774, 10349.786, 365.943, 52891.293 25/05/02,20:10:09,08,08,1, 11.9,1,1, 5.774, 10349.771, 365.985, 52891.288 25/05/02,20:10:09,09,08,1, 11.9,1,1, 5.774, 10349.779, 366.007, 52891.285 25/05/02,20:10:09,10,08,1, 11.9,1,1, 5.774, 10349.759, 366.019, 52891.296 25/05/02,20:10:09,11,08,1, 11.9,1,1, 5.774, 10349.772, 366.027, 52891.155 25/05/02,20:10:09,12,08,1, 11.9,1,1, 5.774, 10349.749, 366.042, 52891.260 25/05/02,20:10:09,13,08,1, 11.9,1,1, 5.774, 10349.755, 366.085, 52891.291 25/05/02,20:10:09,14,08,1, 11.9,1,1, 5.774, 10349.749, 366.083, 52891.301 25/05/02,20:10:09,15,08,1, 11.9,1,1, 5.774, 10349.707, 366.114, 52891.333 25/05/02,20:10:09,16,08,1, 11.9,1,1, 5.774, 10349.701, 366.172, 52891.375 25/05/02,20:10:09,17,08,1, 11.9,1,1, 5.774, 10349.692, 366.168, 52891.445 25/05/02,20:10:09,18,08,1, 11.9,1,1, 5.774, 10349.716, 366.191, 52891.413 25/05/02,20:10:09,19,08,1, 11.9,1,1, 5.774, 10349.679, 366.201, 52891.390 25/05/02,20:10:10,00,08,1, 12.0,1,1, 5.774, 10349.678, 366.201, 52891.390 25/05/02,20:10:10,01,08,1, 12.0,1,1, 5.774, 10349.644, 366.251, 52891.399 25/05/02,20:10:10,02,08,1, 12.0,1,1, 5.774, 10349.657, 366.264, 52891.351 25/05/02,20:10:10,03,08,1, 12.0,1,1, 5.774, 10349.630, 366.292, 52891.414 25/05/02,20:10:10,04,08,1, 12.0,1,1, 5.774, 10349.639, 366.317, 52891.423 25/05/02,20:10:10,05,08,1, 12.0,1,1, 5.774, 10349.633, 366.344, 52891.430 25/05/02,20:10:10,06,08,1, 12.0,1,1, 5.774, 10349.650, 366.343, 52891.282 25/05/02,20:10:10,07,08,1, 12.0,1,1, 5.774, 10349.637, 366.376, 52891.423 25/05/02,20:10:10,08,08,1, 12.0,1,1, 5.774, 10349.611, 366.383, 52891.386 25/05/02,20:10:10,09,08,1, 12.0,1,1, 5.774, 10349.618, 366.413, 52891.344 25/05/02,20:10:10,10,08,1, 12.0,1,1, 5.774, 10349.598, 366.466, 52891.469 25/05/02,20:10:10,11,08,1, 12.0,1,1, 5.774, 10349.577, 366.491, 52891.501 25/05/02,20:10:10,12,08,1, 12.0,1,1, 5.774, 10349.576, 366.483, 52891.396 25/05/02,20:10:10,13,08,1, 12.0,1,1, 5.774, 10349.574, 366.533, 52891.429 25/05/02,20:10:10,14,08,1, 12.0,1,1, 5.774, 10349.554, 366.557, 52891.497 25/05/02,20:10:10,15,08,1, 12.0,1,1, 5.774, 10349.550, 366.571, 52891.374 25/05/02,20:10:10,16,08,1, 12.0,1,1, 5.774, 10349.517, 366.593, 52891.390 25/05/02,20:10:10,17,08,1, 12.0,1,1, 5.774, 10349.520, 366.625, 52891.421 25/05/02,20:10:10,18,08,1, 12.0,1,1, 5.774, 10349.538, 366.638, 52891.459 25/05/02,20:10:10,19,08,1, 12.0,1,1, 5.774, 10349.528, 366.652, 52891.490 25/05/02,20:10:11,00,07,1, 11.9,1,1, 5.769, 10349.528, 366.652, 52891.490 25/05/02,20:10:11,01,07,1, 11.9,1,1, 5.769, 10349.526, 366.721, 52891.485 25/05/02,20:10:11,02,07,1, 11.9,1,1, 5.769, 10349.492, 366.750, 52891.452 25/05/02,20:10:11,03,07,1, 11.9,1,1, 5.769, 10349.486, 366.769, 52891.508 25/05/02,20:10:11,04,07,1, 11.9,1,1, 5.769, 10349.505, 366.780, 52891.463 25/05/02,20:10:11,05,07,1, 11.9,1,1, 5.769, 10349.466, 366.804, 52891.491 25/05/02,20:10:11,06,07,1, 11.9,1,1, 5.769, 10349.494, 366.842, 52891.611 25/05/02,20:10:11,07,07,1, 11.9,1,1, 5.769, 10349.465, 366.859, 52891.609 25/05/02,20:10:11,08,07,1, 11.9,1,1, 5.769, 10349.474, 366.857, 52891.481 25/05/02,20:10:11,09,07,1, 11.9,1,1, 5.769, 10349.469, 366.909, 52891.549 25/05/02,20:10:11,10,07,1, 11.9,1,1, 5.769, 10349.467, 366.934, 52891.514 25/05/02,20:10:11,11,07,1, 11.9,1,1, 5.769, 10349.465, 366.964, 52891.545 25/05/02,20:10:11,12,07,1, 11.9,1,1, 5.769, 10349.464, 366.987, 52891.577 25/05/02,20:10:11,13,07,1, 11.9,1,1, 5.769, 10349.473, 367.014, 52891.557 25/05/02,20:10:11,14,07,1, 11.9,1,1, 5.769, 10349.427, 367.043, 52891.494 25/05/02,20:10:11,15,07,1, 11.9,1,1, 5.769, 10349.436, 367.049, 52891.550 25/05/02,20:10:11,16,07,1, 11.9,1,1, 5.769, 10349.430, 367.078, 52891.601 25/05/02,20:10:11,17,07,1, 11.9,1,1, 5.769, 10349.404, 367.098, 52891.567 25/05/02,20:10:11,18,07,1, 11.9,1,1, 5.769, 10349.429, 367.144, 52891.638 25/05/02,20:10:11,19,07,1, 11.9,1,1, 5.769, 10349.413, 367.141, 52891.538 25/05/02,20:10:12,00,07,1, 11.9,1,1, 5.774, 10349.411, 367.141, 52891.538 25/05/02,20:10:12,01,07,1, 11.9,1,1, 5.774, 10349.405, 367.220, 52891.596 25/05/02,20:10:12,02,07,1, 11.9,1,1, 5.774, 10349.398, 367.242, 52891.641 25/05/02,20:10:12,03,07,1, 11.9,1,1, 5.774, 10349.417, 367.262, 52891.621 25/05/02,20:10:12,04,07,1, 11.9,1,1, 5.774, 10349.392, 367.277, 52891.573 25/05/02,20:10:12,05,07,1, 11.9,1,1, 5.774, 10349.382, 367.312, 52891.574 25/05/02,20:10:12,06,07,1, 11.9,1,1, 5.774, 10349.408, 367.312, 52891.620 25/05/02,20:10:12,07,07,1, 11.9,1,1, 5.774, 10349.386, 367.362, 52891.607 25/05/02,20:10:12,08,07,1, 11.9,1,1, 5.774, 10349.366, 367.370, 52891.609 25/05/02,20:10:12,09,07,1, 11.9,1,1, 5.774, 10349.356, 367.402, 52891.634 25/05/02,20:10:12,10,07,1, 11.9,1,1, 5.774, 10349.389, 367.433, 52891.632 25/05/02,20:10:12,11,07,1, 11.9,1,1, 5.774, 10349.379, 367.447, 52891.637 25/05/02,20:10:12,12,07,1, 11.9,1,1, 5.774, 10349.376, 367.505, 52891.724 25/05/02,20:10:12,13,07,1, 11.9,1,1, 5.774, 10349.379, 367.513, 52891.644 25/05/02,20:10:12,14,07,1, 11.9,1,1, 5.774, 10349.336, 367.518, 52891.655 25/05/02,20:10:12,15,07,1, 11.9,1,1, 5.774, 10349.364, 367.565, 52891.698 25/05/02,20:10:12,16,07,1, 11.9,1,1, 5.774, 10349.349, 367.571, 52891.661 25/05/02,20:10:12,17,07,1, 11.9,1,1, 5.774, 10349.371, 367.609, 52891.699 25/05/02,20:10:12,18,07,1, 11.9,1,1, 5.774, 10349.354, 367.642, 52891.683 25/05/02,20:10:12,19,07,1, 11.9,1,1, 5.774, 10349.344, 367.698, 52891.733 25/05/02,20:10:13,00,07,1, 11.9,1,1, 5.773, 10349.336, 367.698, 52891.733 25/05/02,20:10:13,01,07,1, 11.9,1,1, 5.773, 10349.365, 367.709, 52891.643 25/05/02,20:10:13,02,07,1, 11.9,1,1, 5.773, 10349.353, 367.746, 52891.795 25/05/02,20:10:13,03,07,1, 11.9,1,1, 5.773, 10349.359, 367.760, 52891.777 25/05/02,20:10:13,04,07,1, 11.9,1,1, 5.773, 10349.374, 367.805, 52891.721 25/05/02,20:10:13,05,07,1, 11.9,1,1, 5.773, 10349.365, 367.807, 52891.768 25/05/02,20:10:13,06,07,1, 11.9,1,1, 5.773, 10349.379, 367.840, 52891.661 25/05/02,20:10:13,07,07,1, 11.9,1,1, 5.773, 10349.347, 367.856, 52891.790 25/05/02,20:10:13,08,07,1, 11.9,1,1, 5.773, 10349.349, 367.884, 52891.683 25/05/02,20:10:13,09,07,1, 11.9,1,1, 5.773, 10349.344, 367.912, 52891.726 25/05/02,20:10:13,10,07,1, 11.9,1,1, 5.773, 10349.355, 367.939, 52891.713 25/05/02,20:10:13,11,07,1, 11.9,1,1, 5.773, 10349.359, 367.984, 52891.739 25/05/02,20:10:13,12,07,1, 11.9,1,1, 5.773, 10349.364, 367.991, 52891.782 25/05/02,20:10:13,13,07,1, 11.9,1,1, 5.773, 10349.372, 368.010, 52891.773 25/05/02,20:10:13,14,07,1, 11.9,1,1, 5.773, 10349.349, 368.035, 52891.772 25/05/02,20:10:13,15,07,1, 11.9,1,1, 5.773, 10349.353, 368.094, 52891.781 25/05/02,20:10:13,16,07,1, 11.9,1,1, 5.773, 10349.339, 368.068, 52891.794 25/05/02,20:10:13,17,07,1, 11.9,1,1, 5.773, 10349.345, 368.112, 52891.772 25/05/02,20:10:13,18,07,1, 11.9,1,1, 5.773, 10349.356, 368.140, 52891.780 25/05/02,20:10:13,19,07,1, 11.9,1,1, 5.773, 10349.347, 368.149, 52891.825 25/05/02,20:10:14,00,08,1, 11.9,1,1, 5.774, 10349.344, 368.149, 52891.825 25/05/02,20:10:14,01,08,1, 11.9,1,1, 5.774, 10349.334, 368.229, 52891.853 25/05/02,20:10:14,02,08,1, 11.9,1,1, 5.774, 10349.349, 368.238, 52891.820 25/05/02,20:10:14,03,08,1, 11.9,1,1, 5.774, 10349.357, 368.295, 52891.828 25/05/02,20:10:14,04,08,1, 11.9,1,1, 5.774, 10349.344, 368.299, 52891.909 25/05/02,20:10:14,05,08,1, 11.9,1,1, 5.774, 10349.353, 368.295, 52891.868 25/05/02,20:10:14,06,08,1, 11.9,1,1, 5.774, 10349.323, 368.361, 52891.880 25/05/02,20:10:14,07,08,1, 11.9,1,1, 5.774, 10349.356, 368.387, 52891.853 25/05/02,20:10:14,08,08,1, 11.9,1,1, 5.774, 10349.346, 368.408, 52891.912 25/05/02,20:10:14,09,08,1, 11.9,1,1, 5.774, 10349.368, 368.443, 52891.998 25/05/02,20:10:14,10,08,1, 11.9,1,1, 5.774, 10349.357, 368.419, 52891.754 25/05/02,20:10:14,11,08,1, 11.9,1,1, 5.774, 10349.297, 368.500, 52891.829 25/05/02,20:10:14,12,08,1, 11.9,1,1, 5.774, 10349.314, 368.515, 52891.895 25/05/02,20:10:14,13,08,1, 11.9,1,1, 5.774, 10349.317, 368.525, 52891.842 25/05/02,20:10:14,14,08,1, 11.9,1,1, 5.774, 10349.338, 368.561, 52891.896 25/05/02,20:10:14,15,08,1, 11.9,1,1, 5.774, 10349.330, 368.585, 52891.823 25/05/02,20:10:14,16,08,1, 11.9,1,1, 5.774, 10349.354, 368.622, 52891.894 25/05/02,20:10:14,17,08,1, 11.9,1,1, 5.774, 10349.336, 368.650, 52891.891 25/05/02,20:10:14,18,08,1, 11.9,1,1, 5.774, 10349.329, 368.689, 52891.850 25/05/02,20:10:14,19,08,1, 11.9,1,1, 5.774, 10349.356, 368.682, 52891.905 25/05/02,20:10:15,00,08,1, 11.9,1,1, 5.773, 10349.352, 368.682, 52891.905 25/05/02,20:10:15,01,08,1, 11.9,1,1, 5.773, 10349.351, 368.750, 52891.925 25/05/02,20:10:15,02,08,1, 11.9,1,1, 5.773, 10349.346, 368.759, 52891.917 25/05/02,20:10:15,03,08,1, 11.9,1,1, 5.773, 10349.345, 368.797, 52891.903 25/05/02,20:10:15,04,08,1, 11.9,1,1, 5.773, 10349.326, 368.840, 52891.943 25/05/02,20:10:15,05,08,1, 11.9,1,1, 5.773, 10349.330, 368.857, 52891.922 25/05/02,20:10:15,06,08,1, 11.9,1,1, 5.773, 10349.360, 368.868, 52891.895 25/05/02,20:10:15,07,08,1, 11.9,1,1, 5.773, 10349.359, 368.888, 52891.908 25/05/02,20:10:15,08,08,1, 11.9,1,1, 5.773, 10349.344, 368.925, 52892.009 25/05/02,20:10:15,09,08,1, 11.9,1,1, 5.773, 10349.359, 368.950, 52891.945 25/05/02,20:10:15,10,08,1, 11.9,1,1, 5.773, 10349.324, 368.985, 52891.915 25/05/02,20:10:15,11,08,1, 11.9,1,1, 5.773, 10349.355, 368.999, 52891.942 25/05/02,20:10:15,12,08,1, 11.9,1,1, 5.773, 10349.360, 369.033, 52891.914 25/05/02,20:10:15,13,08,1, 11.9,1,1, 5.773, 10349.348, 369.062, 52891.923 25/05/02,20:10:15,14,08,1, 11.9,1,1, 5.773, 10349.352, 369.075, 52891.976 25/05/02,20:10:15,15,08,1, 11.9,1,1, 5.773, 10349.365, 369.091, 52891.957 25/05/02,20:10:15,16,08,1, 11.9,1,1, 5.773, 10349.366, 369.132, 52891.935 25/05/02,20:10:15,17,08,1, 11.9,1,1, 5.773, 10349.362, 369.149, 52891.958 25/05/02,20:10:15,18,08,1, 11.9,1,1, 5.773, 10349.344, 369.157, 52891.941 25/05/02,20:10:15,19,08,1, 11.9,1,1, 5.773, 10349.344, 369.177, 52891.928 25/05/02,20:10:16,00,09,1, 11.9,1,1, 5.774, 10349.344, 369.177, 52891.928 25/05/02,20:10:16,01,09,1, 11.9,1,1, 5.774, 10349.352, 369.235, 52892.004 25/05/02,20:10:16,02,09,1, 11.9,1,1, 5.774, 10349.346, 369.276, 52891.981 25/05/02,20:10:16,03,09,1, 11.9,1,1, 5.774, 10349.331, 369.272, 52891.950 25/05/02,20:10:16,04,09,1, 11.9,1,1, 5.774, 10349.358, 369.308, 52891.983 25/05/02,20:10:16,05,09,1, 11.9,1,1, 5.774, 10349.353, 369.342, 52892.029 25/05/02,20:10:16,06,09,1, 11.9,1,1, 5.774, 10349.340, 369.342, 52892.032 25/05/02,20:10:16,07,09,1, 11.9,1,1, 5.774, 10349.356, 369.383, 52891.973 25/05/02,20:10:16,08,09,1, 11.9,1,1, 5.774, 10349.356, 369.415, 52892.080 25/05/02,20:10:16,09,09,1, 11.9,1,1, 5.774, 10349.317, 369.433, 52892.066 25/05/02,20:10:16,10,09,1, 11.9,1,1, 5.774, 10349.324, 369.460, 52892.065 25/05/02,20:10:16,11,09,1, 11.9,1,1, 5.774, 10349.361, 369.479, 52891.978 25/05/02,20:10:16,12,09,1, 11.9,1,1, 5.774, 10349.342, 369.505, 52891.975 25/05/02,20:10:16,13,09,1, 11.9,1,1, 5.774, 10349.348, 369.515, 52892.123 25/05/02,20:10:16,14,09,1, 11.9,1,1, 5.774, 10349.325, 369.573, 52892.119 25/05/02,20:10:16,15,09,1, 11.9,1,1, 5.774, 10349.313, 369.600, 52891.995 25/05/02,20:10:16,16,09,1, 11.9,1,1, 5.774, 10349.314, 369.609, 52892.092 25/05/02,20:10:16,17,09,1, 11.9,1,1, 5.774, 10349.309, 369.636, 52892.016 25/05/02,20:10:16,18,09,1, 11.9,1,1, 5.774, 10349.310, 369.665, 52892.070 25/05/02,20:10:16,19,09,1, 11.9,1,1, 5.774, 10349.315, 369.684, 52892.011 25/05/02,20:10:17,00,08,1, 11.9,1,1, 5.772, 10349.311, 369.684, 52892.011 25/05/02,20:10:17,01,08,1, 11.9,1,1, 5.772, 10349.312, 369.720, 52892.023 25/05/02,20:10:17,02,08,1, 11.9,1,1, 5.772, 10349.312, 369.746, 52892.017 25/05/02,20:10:17,03,08,1, 11.9,1,1, 5.772, 10349.301, 369.775, 52892.115 25/05/02,20:10:17,04,08,1, 11.9,1,1, 5.772, 10349.318, 369.789, 52892.055 25/05/02,20:10:17,05,08,1, 11.9,1,1, 5.772, 10349.294, 369.798, 52892.136 25/05/02,20:10:17,06,08,1, 11.9,1,1, 5.772, 10349.305, 369.857, 52892.133 25/05/02,20:10:17,07,08,1, 11.9,1,1, 5.772, 10349.314, 369.839, 52892.085 25/05/02,20:10:17,08,08,1, 11.9,1,1, 5.772, 10349.295, 369.903, 52892.083 25/05/02,20:10:17,09,08,1, 11.9,1,1, 5.772, 10349.300, 369.918, 52892.130 25/05/02,20:10:17,10,08,1, 11.9,1,1, 5.772, 10349.297, 369.934, 52892.157 25/05/02,20:10:17,11,08,1, 11.9,1,1, 5.772, 10349.286, 369.953, 52892.036 25/05/02,20:10:17,12,08,1, 11.9,1,1, 5.772, 10349.284, 369.987, 52892.150 25/05/02,20:10:17,13,08,1, 11.9,1,1, 5.772, 10349.278, 370.008, 52892.068 25/05/02,20:10:17,14,08,1, 11.9,1,1, 5.772, 10349.255, 370.031, 52892.066 25/05/02,20:10:17,15,08,1, 11.9,1,1, 5.772, 10349.255, 370.045, 52892.141 25/05/02,20:10:17,16,08,1, 11.9,1,1, 5.772, 10349.262, 370.080, 52892.096 25/05/02,20:10:17,17,08,1, 11.9,1,1, 5.772, 10349.263, 370.081, 52892.121 25/05/02,20:10:17,18,08,1, 11.9,1,1, 5.772, 10349.270, 370.111, 52892.112 25/05/02,20:10:17,19,08,1, 11.9,1,1, 5.772, 10349.273, 370.148, 52892.189 25/05/02,20:10:18,00,08,1, 11.9,1,1, 5.773, 10349.269, 370.148, 52892.189 25/05/02,20:10:18,01,08,1, 11.9,1,1, 5.773, 10349.277, 370.188, 52892.167 25/05/02,20:10:18,02,08,1, 11.9,1,1, 5.773, 10349.267, 370.218, 52892.114 25/05/02,20:10:18,03,08,1, 11.9,1,1, 5.773, 10349.268, 370.221, 52892.147 25/05/02,20:10:18,04,08,1, 11.9,1,1, 5.773, 10349.251, 370.249, 52892.109 25/05/02,20:10:18,05,08,1, 11.9,1,1, 5.773, 10349.253, 370.268, 52892.170 25/05/02,20:10:18,06,08,1, 11.9,1,1, 5.773, 10349.238, 370.327, 52892.169 25/05/02,20:10:18,07,08,1, 11.9,1,1, 5.773, 10349.233, 370.324, 52892.150 25/05/02,20:10:18,08,08,1, 11.9,1,1, 5.773, 10349.255, 370.358, 52892.176 25/05/02,20:10:18,09,08,1, 11.9,1,1, 5.773, 10349.237, 370.346, 52892.130 25/05/02,20:10:18,10,08,1, 11.9,1,1, 5.773, 10349.230, 370.375, 52892.135 25/05/02,20:10:18,11,08,1, 11.9,1,1, 5.773, 10349.247, 370.405, 52892.099 25/05/02,20:10:18,12,08,1, 11.9,1,1, 5.773, 10349.229, 370.448, 52892.107 25/05/02,20:10:18,13,08,1, 11.9,1,1, 5.773, 10349.218, 370.474, 52892.158 25/05/02,20:10:18,14,08,1, 11.9,1,1, 5.773, 10349.229, 370.503, 52892.170 25/05/02,20:10:18,15,08,1, 11.9,1,1, 5.773, 10349.225, 370.513, 52892.185 25/05/02,20:10:18,16,08,1, 11.9,1,1, 5.773, 10349.248, 370.542, 52892.160 25/05/02,20:10:18,17,08,1, 11.9,1,1, 5.773, 10349.241, 370.553, 52892.188 25/05/02,20:10:18,18,08,1, 11.9,1,1, 5.773, 10349.218, 370.574, 52892.198 25/05/02,20:10:18,19,08,1, 11.9,1,1, 5.773, 10349.219, 370.582, 52892.151 25/05/02,20:10:19,00,09,1, 11.9,1,1, 5.772, 10349.219, 370.582, 52892.151 25/05/02,20:10:19,01,09,1, 11.9,1,1, 5.772, 10349.209, 370.640, 52892.154 25/05/02,20:10:19,02,09,1, 11.9,1,1, 5.772, 10349.186, 370.671, 52892.201 25/05/02,20:10:19,03,09,1, 11.9,1,1, 5.772, 10349.196, 370.684, 52892.130 25/05/02,20:10:19,04,09,1, 11.9,1,1, 5.772, 10349.187, 370.711, 52892.193 25/05/02,20:10:19,05,09,1, 11.9,1,1, 5.772, 10349.216, 370.712, 52892.178 25/05/02,20:10:19,06,09,1, 11.9,1,1, 5.772, 10349.199, 370.735, 52892.145 25/05/02,20:10:19,07,09,1, 11.9,1,1, 5.772, 10349.197, 370.733, 52892.015 25/05/02,20:10:19,08,09,1, 11.9,1,1, 5.772, 10349.180, 370.794, 52892.177 25/05/02,20:10:19,09,09,1, 11.9,1,1, 5.772, 10349.177, 370.797, 52892.287 25/05/02,20:10:19,10,09,1, 11.9,1,1, 5.772, 10349.193, 370.820, 52892.203 25/05/02,20:10:19,11,09,1, 11.9,1,1, 5.772, 10349.175, 370.847, 52892.218 25/05/02,20:10:19,12,09,1, 11.9,1,1, 5.772, 10349.195, 370.846, 52892.212 25/05/02,20:10:19,13,09,1, 11.9,1,1, 5.772, 10349.181, 370.904, 52892.240 25/05/02,20:10:19,14,09,1, 11.9,1,1, 5.772, 10349.171, 370.920, 52892.234 25/05/02,20:10:19,15,09,1, 11.9,1,1, 5.772, 10349.159, 370.939, 52892.230 25/05/02,20:10:19,16,09,1, 11.9,1,1, 5.772, 10349.171, 370.918, 52892.198 25/05/02,20:10:19,17,09,1, 11.9,1,1, 5.772, 10349.177, 370.960, 52892.300 25/05/02,20:10:19,18,09,1, 11.9,1,1, 5.772, 10349.159, 371.004, 52892.255 25/05/02,20:10:19,19,09,1, 11.9,1,1, 5.772, 10349.158, 370.995, 52892.181 25/05/02,20:10:20,00,09,1, 11.9,1,1, 5.773, 10349.152, 370.995, 52892.181 25/05/02,20:10:20,01,09,1, 11.9,1,1, 5.773, 10349.177, 371.055, 52892.278 25/05/02,20:10:20,02,09,1, 11.9,1,1, 5.773, 10349.170, 371.080, 52892.209 25/05/02,20:10:20,03,09,1, 11.9,1,1, 5.773, 10349.128, 371.100, 52892.207 25/05/02,20:10:20,04,09,1, 11.9,1,1, 5.773, 10349.152, 371.118, 52892.303 25/05/02,20:10:20,05,09,1, 11.9,1,1, 5.773, 10349.119, 371.141, 52892.234 25/05/02,20:10:20,06,09,1, 11.9,1,1, 5.773, 10349.121, 371.160, 52892.269 25/05/02,20:10:20,07,09,1, 11.9,1,1, 5.773, 10349.129, 371.194, 52892.323 25/05/02,20:10:20,08,09,1, 11.9,1,1, 5.773, 10349.127, 371.215, 52892.246 25/05/02,20:10:20,09,09,1, 11.9,1,1, 5.773, 10349.111, 371.221, 52892.228 25/05/02,20:10:20,10,09,1, 11.9,1,1, 5.773, 10349.124, 371.235, 52892.275 25/05/02,20:10:20,11,09,1, 11.9,1,1, 5.773, 10349.129, 371.274, 52892.227 25/05/02,20:10:20,12,09,1, 11.9,1,1, 5.773, 10349.108, 371.275, 52892.186 25/05/02,20:10:20,13,09,1, 11.9,1,1, 5.773, 10349.100, 371.333, 52892.261 25/05/02,20:10:20,14,09,1, 11.9,1,1, 5.773, 10349.128, 371.358, 52892.281 25/05/02,20:10:20,15,09,1, 11.9,1,1, 5.773, 10349.101, 371.367, 52892.335 25/05/02,20:10:20,16,09,1, 11.9,1,1, 5.773, 10349.111, 371.399, 52892.270 25/05/02,20:10:20,17,09,1, 11.9,1,1, 5.773, 10349.103, 371.425, 52892.305 25/05/02,20:10:20,18,09,1, 11.9,1,1, 5.773, 10349.079, 371.441, 52892.367 25/05/02,20:10:20,19,09,1, 11.9,1,1, 5.773, 10349.098, 371.469, 52892.298 25/05/02,20:10:21,00,08,1, 11.9,1,1, 5.772, 10349.094, 371.469, 52892.298 25/05/02,20:10:21,01,08,1, 11.9,1,1, 5.772, 10349.100, 371.504, 52892.259 25/05/02,20:10:21,02,08,1, 11.9,1,1, 5.772, 10349.094, 371.527, 52892.244 25/05/02,20:10:21,03,08,1, 11.9,1,1, 5.772, 10349.068, 371.540, 52892.280 25/05/02,20:10:21,04,08,1, 11.9,1,1, 5.772, 10349.054, 371.582, 52892.320 25/05/02,20:10:21,05,08,1, 11.9,1,1, 5.772, 10349.096, 371.584, 52892.275 25/05/02,20:10:21,06,08,1, 11.9,1,1, 5.772, 10349.069, 371.599, 52892.285 25/05/02,20:10:21,07,08,1, 11.9,1,1, 5.772, 10349.056, 371.656, 52892.331 25/05/02,20:10:21,08,08,1, 11.9,1,1, 5.772, 10349.049, 371.664, 52892.295 25/05/02,20:10:21,09,08,1, 11.9,1,1, 5.772, 10349.051, 371.673, 52892.314 25/05/02,20:10:21,10,08,1, 11.9,1,1, 5.772, 10349.042, 371.714, 52892.323 25/05/02,20:10:21,11,08,1, 11.9,1,1, 5.772, 10349.050, 371.740, 52892.313 25/05/02,20:10:21,12,08,1, 11.9,1,1, 5.772, 10349.044, 371.768, 52892.309 25/05/02,20:10:21,13,08,1, 11.9,1,1, 5.772, 10349.050, 371.785, 52892.344 25/05/02,20:10:21,14,08,1, 11.9,1,1, 5.772, 10349.067, 371.785, 52892.318 25/05/02,20:10:21,15,08,1, 11.9,1,1, 5.772, 10349.039, 371.845, 52892.366 25/05/02,20:10:21,16,08,1, 11.9,1,1, 5.772, 10349.055, 371.845, 52892.351 25/05/02,20:10:21,17,08,1, 11.9,1,1, 5.772, 10349.028, 371.873, 52892.332 25/05/02,20:10:21,18,08,1, 11.9,1,1, 5.772, 10349.028, 371.885, 52892.325 25/05/02,20:10:21,19,08,1, 11.9,1,1, 5.772, 10349.045, 371.895, 52892.316 25/05/02,20:10:22,00,08,1, 11.9,1,1, 5.775, 10349.044, 371.895, 52892.316 25/05/02,20:10:22,01,08,1, 11.9,1,1, 5.775, 10349.046, 371.976, 52892.373 25/05/02,20:10:22,02,08,1, 11.9,1,1, 5.775, 10349.026, 372.005, 52892.355 25/05/02,20:10:22,03,08,1, 11.9,1,1, 5.775, 10349.015, 372.009, 52892.340 25/05/02,20:10:22,04,08,1, 11.9,1,1, 5.775, 10349.012, 372.025, 52892.334 25/05/02,20:10:22,05,08,1, 11.9,1,1, 5.775, 10348.997, 372.038, 52892.332 25/05/02,20:10:22,06,08,1, 11.9,1,1, 5.775, 10349.002, 372.074, 52892.421 25/05/02,20:10:22,07,08,1, 11.9,1,1, 5.775, 10349.008, 372.107, 52892.372 25/05/02,20:10:22,08,08,1, 11.9,1,1, 5.775, 10348.999, 372.127, 52892.333 25/05/02,20:10:22,09,08,1, 11.9,1,1, 5.775, 10349.002, 372.171, 52892.449 25/05/02,20:10:22,10,08,1, 11.9,1,1, 5.775, 10348.999, 372.155, 52892.344 25/05/02,20:10:22,11,08,1, 11.9,1,1, 5.775, 10348.989, 372.188, 52892.349 25/05/02,20:10:22,12,08,1, 11.9,1,1, 5.775, 10348.979, 372.222, 52892.345 25/05/02,20:10:22,13,08,1, 11.9,1,1, 5.775, 10348.984, 372.236, 52892.335 25/05/02,20:10:22,14,08,1, 11.9,1,1, 5.775, 10348.966, 372.257, 52892.341 25/05/02,20:10:22,15,08,1, 11.9,1,1, 5.775, 10348.961, 372.282, 52892.372 25/05/02,20:10:22,16,08,1, 11.9,1,1, 5.775, 10348.977, 372.317, 52892.395 25/05/02,20:10:22,17,08,1, 11.9,1,1, 5.775, 10348.978, 372.330, 52892.428 25/05/02,20:10:22,18,08,1, 11.9,1,1, 5.775, 10348.957, 372.375, 52892.354 25/05/02,20:10:22,19,08,1, 11.9,1,1, 5.775, 10348.958, 372.381, 52892.419 25/05/02,20:10:23,00,08,1, 11.9,1,1, 5.774, 10348.952, 372.381, 52892.419 25/05/02,20:10:23,01,08,1, 11.9,1,1, 5.774, 10348.950, 372.415, 52892.380 25/05/02,20:10:23,02,08,1, 11.9,1,1, 5.774, 10348.945, 372.464, 52892.431 25/05/02,20:10:23,03,08,1, 11.9,1,1, 5.774, 10348.959, 372.471, 52892.339 25/05/02,20:10:23,04,08,1, 11.9,1,1, 5.774, 10348.939, 372.496, 52892.362 25/05/02,20:10:23,05,08,1, 11.9,1,1, 5.774, 10348.917, 372.519, 52892.399 25/05/02,20:10:23,06,08,1, 11.9,1,1, 5.774, 10348.917, 372.546, 52892.459 25/05/02,20:10:23,07,08,1, 11.9,1,1, 5.774, 10348.898, 372.586, 52892.398 25/05/02,20:10:23,08,08,1, 11.9,1,1, 5.774, 10348.914, 372.605, 52892.438 25/05/02,20:10:23,09,08,1, 11.9,1,1, 5.774, 10348.902, 372.613, 52892.366 25/05/02,20:10:23,10,08,1, 11.9,1,1, 5.774, 10348.928, 372.656, 52892.404 25/05/02,20:10:23,11,08,1, 11.9,1,1, 5.774, 10348.917, 372.646, 52892.450 25/05/02,20:10:23,12,08,1, 11.9,1,1, 5.774, 10348.924, 372.690, 52892.442 25/05/02,20:10:23,13,08,1, 11.9,1,1, 5.774, 10348.882, 372.700, 52892.439 25/05/02,20:10:23,14,08,1, 11.9,1,1, 5.774, 10348.892, 372.710, 52892.435 25/05/02,20:10:23,15,08,1, 11.9,1,1, 5.774, 10348.886, 372.752, 52892.420 25/05/02,20:10:23,16,08,1, 11.9,1,1, 5.774, 10348.884, 372.784, 52892.480 25/05/02,20:10:23,17,08,1, 11.9,1,1, 5.774, 10348.909, 372.804, 52892.417 25/05/02,20:10:23,18,08,1, 11.9,1,1, 5.774, 10348.884, 372.816, 52892.399 25/05/02,20:10:23,19,08,1, 11.9,1,1, 5.774, 10348.872, 372.858, 52892.464 25/05/02,20:10:24,00,08,1, 11.9,1,1, 5.774, 10348.868, 372.858, 52892.464 25/05/02,20:10:24,01,08,1, 11.9,1,1, 5.774, 10348.857, 372.898, 52892.388 25/05/02,20:10:24,02,08,1, 11.9,1,1, 5.774, 10348.873, 372.903, 52892.439 25/05/02,20:10:24,03,08,1, 11.9,1,1, 5.774, 10348.896, 372.928, 52892.402 25/05/02,20:10:24,04,08,1, 11.9,1,1, 5.774, 10348.855, 372.953, 52892.460 25/05/02,20:10:24,05,08,1, 11.9,1,1, 5.774, 10348.875, 372.983, 52892.404 25/05/02,20:10:24,06,08,1, 11.9,1,1, 5.774, 10348.854, 372.999, 52892.462 25/05/02,20:10:24,07,08,1, 11.9,1,1, 5.774, 10348.861, 373.010, 52892.473 25/05/02,20:10:24,08,08,1, 11.9,1,1, 5.774, 10348.846, 373.046, 52892.420 25/05/02,20:10:24,09,08,1, 11.9,1,1, 5.774, 10348.853, 373.069, 52892.450 25/05/02,20:10:24,10,08,1, 11.9,1,1, 5.774, 10348.860, 373.087, 52892.449 25/05/02,20:10:24,11,08,1, 11.9,1,1, 5.774, 10348.865, 373.097, 52892.390 25/05/02,20:10:24,12,08,1, 11.9,1,1, 5.774, 10348.863, 373.141, 52892.432 25/05/02,20:10:24,13,08,1, 11.9,1,1, 5.774, 10348.821, 373.165, 52892.462 25/05/02,20:10:24,14,08,1, 11.9,1,1, 5.774, 10348.828, 373.179, 52892.484 25/05/02,20:10:24,15,08,1, 11.9,1,1, 5.774, 10348.832, 373.177, 52892.390 25/05/02,20:10:24,16,08,1, 11.9,1,1, 5.774, 10348.862, 373.208, 52892.441 25/05/02,20:10:24,17,08,1, 11.9,1,1, 5.774, 10348.818, 373.238, 52892.470 25/05/02,20:10:24,18,08,1, 11.9,1,1, 5.774, 10348.822, 373.244, 52892.419 25/05/02,20:10:24,19,08,1, 11.9,1,1, 5.774, 10348.819, 373.269, 52892.404 25/05/02,20:10:25,00,09,1, 11.9,1,1, 5.775, 10348.818, 373.269, 52892.404 25/05/02,20:10:25,01,09,1, 11.9,1,1, 5.775, 10348.819, 373.342, 52892.494 25/05/02,20:10:25,02,09,1, 11.9,1,1, 5.775, 10348.828, 373.360, 52892.493 25/05/02,20:10:25,03,09,1, 11.9,1,1, 5.775, 10348.831, 373.362, 52892.495 25/05/02,20:10:25,04,09,1, 11.9,1,1, 5.775, 10348.825, 373.401, 52892.443 25/05/02,20:10:25,05,09,1, 11.9,1,1, 5.775, 10348.799, 373.419, 52892.529 25/05/02,20:10:25,06,09,1, 11.9,1,1, 5.775, 10348.820, 373.448, 52892.469 25/05/02,20:10:25,07,09,1, 11.9,1,1, 5.775, 10348.799, 373.465, 52892.473 25/05/02,20:10:25,08,09,1, 11.9,1,1, 5.775, 10348.795, 373.497, 52892.537 25/05/02,20:10:25,09,09,1, 11.9,1,1, 5.775, 10348.782, 373.518, 52892.539 25/05/02,20:10:25,10,09,1, 11.9,1,1, 5.775, 10348.781, 373.546, 52892.551 25/05/02,20:10:25,11,09,1, 11.9,1,1, 5.775, 10348.802, 373.562, 52892.466 25/05/02,20:10:25,12,09,1, 11.9,1,1, 5.775, 10348.781, 373.590, 52892.524 25/05/02,20:10:25,13,09,1, 11.9,1,1, 5.775, 10348.801, 373.609, 52892.573 25/05/02,20:10:25,14,09,1, 11.9,1,1, 5.775, 10348.761, 373.639, 52892.495 25/05/02,20:10:25,15,09,1, 11.9,1,1, 5.775, 10348.770, 373.660, 52892.536 25/05/02,20:10:25,16,09,1, 11.9,1,1, 5.775, 10348.759, 373.670, 52892.572 25/05/02,20:10:25,17,09,1, 11.9,1,1, 5.775, 10348.756, 373.694, 52892.483 25/05/02,20:10:25,18,09,1, 11.9,1,1, 5.775, 10348.753, 373.714, 52892.478 25/05/02,20:10:25,19,09,1, 11.9,1,1, 5.775, 10348.738, 373.744, 52892.471 25/05/02,20:10:26,00,09,1, 12.0,1,1, 5.769, 10348.735, 373.744, 52892.471 25/05/02,20:10:26,01,09,1, 12.0,1,1, 5.769, 10348.737, 373.780, 52892.544 25/05/02,20:10:26,02,09,1, 12.0,1,1, 5.769, 10348.751, 373.800, 52892.544 25/05/02,20:10:26,03,09,1, 12.0,1,1, 5.769, 10348.725, 373.800, 52892.493 25/05/02,20:10:26,04,09,1, 12.0,1,1, 5.769, 10348.739, 373.841, 52892.511 25/05/02,20:10:26,05,09,1, 12.0,1,1, 5.769, 10348.735, 373.850, 52892.541 25/05/02,20:10:26,06,09,1, 12.0,1,1, 5.769, 10348.732, 373.886, 52892.526 25/05/02,20:10:26,07,09,1, 12.0,1,1, 5.769, 10348.719, 373.910, 52892.594 25/05/02,20:10:26,08,09,1, 12.0,1,1, 5.769, 10348.713, 373.910, 52892.515 25/05/02,20:10:26,09,09,1, 12.0,1,1, 5.769, 10348.697, 373.943, 52892.511 25/05/02,20:10:26,10,09,1, 12.0,1,1, 5.769, 10348.714, 373.975, 52892.553 25/05/02,20:10:26,11,09,1, 12.0,1,1, 5.769, 10348.689, 373.997, 52892.503 25/05/02,20:10:26,12,09,1, 12.0,1,1, 5.769, 10348.699, 374.014, 52892.566 25/05/02,20:10:26,13,09,1, 12.0,1,1, 5.769, 10348.700, 374.046, 52892.516 25/05/02,20:10:26,14,09,1, 12.0,1,1, 5.769, 10348.676, 374.055, 52892.483 25/05/02,20:10:26,15,09,1, 12.0,1,1, 5.769, 10348.665, 374.050, 52892.545 25/05/02,20:10:26,16,09,1, 12.0,1,1, 5.769, 10348.681, 374.113, 52892.568 25/05/02,20:10:26,17,09,1, 12.0,1,1, 5.769, 10348.649, 374.099, 52892.513 25/05/02,20:10:26,18,09,1, 12.0,1,1, 5.769, 10348.662, 374.126, 52892.575 25/05/02,20:10:26,19,09,1, 12.0,1,1, 5.769, 10348.661, 374.144, 52892.530 25/05/02,20:10:27,00,09,1, 11.8,1,1, 5.764, 10348.660, 374.144, 52892.530 25/05/02,20:10:27,01,09,1, 11.8,1,1, 5.764, 10348.627, 374.190, 52892.615 25/05/02,20:10:27,02,09,1, 11.8,1,1, 5.764, 10348.651, 374.216, 52892.564 25/05/02,20:10:27,03,09,1, 11.8,1,1, 5.764, 10348.621, 374.224, 52892.450 25/05/02,20:10:27,04,09,1, 11.8,1,1, 5.764, 10348.633, 374.252, 52892.535 25/05/02,20:10:27,05,09,1, 11.8,1,1, 5.764, 10348.620, 374.265, 52892.604 25/05/02,20:10:27,06,09,1, 11.8,1,1, 5.764, 10348.623, 374.261, 52892.470 25/05/02,20:10:27,07,09,1, 11.8,1,1, 5.764, 10348.615, 374.292, 52892.593 25/05/02,20:10:27,08,09,1, 11.8,1,1, 5.764, 10348.597, 374.317, 52892.519 25/05/02,20:10:27,09,09,1, 11.8,1,1, 5.764, 10348.611, 374.344, 52892.541 25/05/02,20:10:27,10,09,1, 11.8,1,1, 5.764, 10348.591, 374.367, 52892.504 25/05/02,20:10:27,11,09,1, 11.8,1,1, 5.764, 10348.579, 374.407, 52892.596 25/05/02,20:10:27,12,09,1, 11.8,1,1, 5.764, 10348.586, 374.420, 52892.533 25/05/02,20:10:27,13,09,1, 11.8,1,1, 5.764, 10348.567, 374.427, 52892.492 25/05/02,20:10:27,14,09,1, 11.8,1,1, 5.764, 10348.567, 374.432, 52892.480 25/05/02,20:10:27,15,09,1, 11.8,1,1, 5.764, 10348.567, 374.485, 52892.518 25/05/02,20:10:27,16,09,1, 11.8,1,1, 5.764, 10348.543, 374.489, 52892.582 25/05/02,20:10:27,17,09,1, 11.8,1,1, 5.764, 10348.528, 374.492, 52892.501 25/05/02,20:10:27,18,09,1, 11.8,1,1, 5.764, 10348.508, 374.547, 52892.572 25/05/02,20:10:27,19,09,1, 11.8,1,1, 5.764, 10348.542, 374.549, 52892.517 25/05/02,20:10:28,00,09,1, 11.9,1,1, 5.763, 10348.535, 374.549, 52892.517 25/05/02,20:10:28,01,09,1, 11.9,1,1, 5.763, 10348.541, 374.610, 52892.575 25/05/02,20:10:28,02,09,1, 11.9,1,1, 5.763, 10348.493, 374.637, 52892.536 25/05/02,20:10:28,03,09,1, 11.9,1,1, 5.763, 10348.511, 374.637, 52892.512 25/05/02,20:10:28,04,09,1, 11.9,1,1, 5.763, 10348.483, 374.644, 52892.547 25/05/02,20:10:28,05,09,1, 11.9,1,1, 5.763, 10348.457, 374.703, 52892.601 25/05/02,20:10:28,06,09,1, 11.9,1,1, 5.763, 10348.489, 374.710, 52892.597 25/05/02,20:10:28,07,09,1, 11.9,1,1, 5.763, 10348.491, 374.729, 52892.540 25/05/02,20:10:28,08,09,1, 11.9,1,1, 5.763, 10348.446, 374.771, 52892.526 25/05/02,20:10:28,09,09,1, 11.9,1,1, 5.763, 10348.447, 374.767, 52892.536 25/05/02,20:10:28,10,09,1, 11.9,1,1, 5.763, 10348.452, 374.775, 52892.590 25/05/02,20:10:28,11,09,1, 11.9,1,1, 5.763, 10348.467, 374.812, 52892.585 25/05/02,20:10:28,12,09,1, 11.9,1,1, 5.763, 10348.428, 374.823, 52892.592 25/05/02,20:10:28,13,09,1, 11.9,1,1, 5.763, 10348.442, 374.835, 52892.519 25/05/02,20:10:28,14,09,1, 11.9,1,1, 5.763, 10348.432, 374.865, 52892.510 25/05/02,20:10:28,15,09,1, 11.9,1,1, 5.763, 10348.427, 374.891, 52892.511 25/05/02,20:10:28,16,09,1, 11.9,1,1, 5.763, 10348.417, 374.907, 52892.556 25/05/02,20:10:28,17,09,1, 11.9,1,1, 5.763, 10348.409, 374.941, 52892.513 25/05/02,20:10:28,18,09,1, 11.9,1,1, 5.763, 10348.394, 374.950, 52892.549 25/05/02,20:10:28,19,09,1, 11.9,1,1, 5.763, 10348.399, 374.983, 52892.543 25/05/02,20:10:29,00,08,1, 11.9,1,1, 5.775, 10348.393, 374.983, 52892.543 25/05/02,20:10:29,01,08,1, 11.9,1,1, 5.775, 10348.379, 375.011, 52892.614 25/05/02,20:10:29,02,08,1, 11.9,1,1, 5.775, 10348.369, 375.026, 52892.585 25/05/02,20:10:29,03,08,1, 11.9,1,1, 5.775, 10348.398, 375.061, 52892.521 25/05/02,20:10:29,04,08,1, 11.9,1,1, 5.775, 10348.306, 375.083, 52892.596 25/05/02,20:10:29,05,08,1, 11.9,1,1, 5.775, 10348.311, 375.106, 52892.578 25/05/02,20:10:29,06,08,1, 11.9,1,1, 5.775, 10348.298, 375.106, 52892.582 25/05/02,20:10:29,07,08,1, 11.9,1,1, 5.775, 10348.307, 375.116, 52892.550 25/05/02,20:10:29,08,08,1, 11.9,1,1, 5.775, 10348.300, 375.160, 52892.649 25/05/02,20:10:29,09,08,1, 11.9,1,1, 5.775, 10348.319, 375.142, 52892.563 25/05/02,20:10:29,10,08,1, 11.9,1,1, 5.775, 10348.308, 375.170, 52892.542 25/05/02,20:10:29,11,08,1, 11.9,1,1, 5.775, 10348.312, 375.191, 52892.594 25/05/02,20:10:29,12,08,1, 11.9,1,1, 5.775, 10348.287, 375.205, 52892.556 25/05/02,20:10:29,13,08,1, 11.9,1,1, 5.775, 10348.306, 375.234, 52892.564 25/05/02,20:10:29,14,08,1, 11.9,1,1, 5.775, 10348.309, 375.265, 52892.578 25/05/02,20:10:29,15,08,1, 11.9,1,1, 5.775, 10348.283, 375.280, 52892.598 25/05/02,20:10:29,16,08,1, 11.9,1,1, 5.775, 10348.260, 375.291, 52892.600 25/05/02,20:10:29,17,08,1, 11.9,1,1, 5.775, 10348.267, 375.346, 52892.582 25/05/02,20:10:29,18,08,1, 11.9,1,1, 5.775, 10348.263, 375.360, 52892.551 25/05/02,20:10:29,19,08,1, 11.9,1,1, 5.775, 10348.277, 375.343, 52892.591 25/05/02,20:10:30,00,07,1, 12.0,1,1, 5.770, 10348.276, 375.343, 52892.591 25/05/02,20:10:30,01,07,1, 12.0,1,1, 5.770, 10348.236, 375.415, 52892.574 25/05/02,20:10:30,02,07,1, 12.0,1,1, 5.770, 10348.240, 375.430, 52892.586 25/05/02,20:10:30,03,07,1, 12.0,1,1, 5.770, 10348.208, 375.469, 52892.584 25/05/02,20:10:30,04,07,1, 12.0,1,1, 5.770, 10348.195, 375.488, 52892.580 25/05/02,20:10:30,05,07,1, 12.0,1,1, 5.770, 10348.187, 375.507, 52892.555 25/05/02,20:10:30,06,07,1, 12.0,1,1, 5.770, 10348.180, 375.552, 52892.523 25/05/02,20:10:30,07,07,1, 12.0,1,1, 5.770, 10348.154, 375.572, 52892.653 25/05/02,20:10:30,08,07,1, 12.0,1,1, 5.770, 10348.169, 375.577, 52892.611 25/05/02,20:10:30,09,07,1, 12.0,1,1, 5.770, 10348.142, 375.583, 52892.551 25/05/02,20:10:30,10,07,1, 12.0,1,1, 5.770, 10348.144, 375.622, 52892.530 25/05/02,20:10:30,11,07,1, 12.0,1,1, 5.770, 10348.127, 375.652, 52892.589 25/05/02,20:10:30,12,07,1, 12.0,1,1, 5.770, 10348.136, 375.650, 52892.594 25/05/02,20:10:30,13,07,1, 12.0,1,1, 5.770, 10348.129, 375.680, 52892.570 25/05/02,20:10:30,14,07,1, 12.0,1,1, 5.770, 10348.112, 375.701, 52892.570 25/05/02,20:10:30,15,07,1, 12.0,1,1, 5.770, 10348.108, 375.739, 52892.584 25/05/02,20:10:30,16,07,1, 12.0,1,1, 5.770, 10348.113, 375.733, 52892.532 25/05/02,20:10:30,17,07,1, 12.0,1,1, 5.770, 10348.094, 375.749, 52892.587 25/05/02,20:10:30,18,07,1, 12.0,1,1, 5.770, 10348.079, 375.787, 52892.562 25/05/02,20:10:30,19,07,1, 12.0,1,1, 5.770, 10348.073, 375.814, 52892.616 25/05/02,20:10:31,00,08,1, 12.0,1,1, 5.760, 10348.067, 375.814, 52892.616 25/05/02,20:10:31,01,08,1, 12.0,1,1, 5.760, 10348.044, 375.843, 52892.627 25/05/02,20:10:31,02,08,1, 12.0,1,1, 5.760, 10348.020, 375.865, 52892.639 25/05/02,20:10:31,03,08,1, 12.0,1,1, 5.760, 10348.034, 375.891, 52892.605 25/05/02,20:10:31,04,08,1, 12.0,1,1, 5.760, 10348.017, 375.908, 52892.617 25/05/02,20:10:31,05,08,1, 12.0,1,1, 5.760, 10348.002, 375.927, 52892.600 25/05/02,20:10:31,06,08,1, 12.0,1,1, 5.760, 10348.029, 375.961, 52892.637 25/05/02,20:10:31,07,08,1, 12.0,1,1, 5.760, 10348.009, 375.960, 52892.566 25/05/02,20:10:31,08,08,1, 12.0,1,1, 5.760, 10348.012, 376.012, 52892.619 25/05/02,20:10:31,09,08,1, 12.0,1,1, 5.760, 10348.006, 376.034, 52892.636 25/05/02,20:10:31,10,08,1, 12.0,1,1, 5.760, 10347.994, 376.035, 52892.649 25/05/02,20:10:31,11,08,1, 12.0,1,1, 5.760, 10347.963, 376.094, 52892.794 25/05/02,20:10:31,12,08,1, 12.0,1,1, 5.760, 10348.008, 376.073, 52892.594 25/05/02,20:10:31,13,08,1, 12.0,1,1, 5.760, 10347.980, 376.105, 52892.689 25/05/02,20:10:31,14,08,1, 12.0,1,1, 5.760, 10347.985, 376.123, 52892.669 25/05/02,20:10:31,15,08,1, 12.0,1,1, 5.760, 10347.965, 376.144, 52892.645 25/05/02,20:10:31,16,08,1, 12.0,1,1, 5.760, 10347.938, 376.163, 52892.648 25/05/02,20:10:31,17,08,1, 12.0,1,1, 5.760, 10347.942, 376.216, 52892.652 25/05/02,20:10:31,18,08,1, 12.0,1,1, 5.760, 10347.920, 376.222, 52892.656 25/05/02,20:10:31,19,08,1, 12.0,1,1, 5.760, 10347.916, 376.253, 52892.676 25/05/02,20:10:32,00,08,1, 11.9,1,1, 5.766, 10347.909, 376.253, 52892.676 25/05/02,20:10:32,01,08,1, 11.9,1,1, 5.766, 10347.905, 376.324, 52892.628 25/05/02,20:10:32,02,08,1, 11.9,1,1, 5.766, 10347.881, 376.348, 52892.620 25/05/02,20:10:32,03,08,1, 11.9,1,1, 5.766, 10347.887, 376.343, 52892.618 25/05/02,20:10:32,04,08,1, 11.9,1,1, 5.766, 10347.888, 376.366, 52892.673 25/05/02,20:10:32,05,08,1, 11.9,1,1, 5.766, 10347.874, 376.438, 52892.661 25/05/02,20:10:32,06,08,1, 11.9,1,1, 5.766, 10347.882, 376.428, 52892.653 25/05/02,20:10:32,07,08,1, 11.9,1,1, 5.766, 10347.881, 376.442, 52892.651 25/05/02,20:10:32,08,08,1, 11.9,1,1, 5.766, 10347.866, 376.456, 52892.675 25/05/02,20:10:32,09,08,1, 11.9,1,1, 5.766, 10347.854, 376.473, 52892.616 25/05/02,20:10:32,10,08,1, 11.9,1,1, 5.766, 10347.833, 376.527, 52892.619 25/05/02,20:10:32,11,08,1, 11.9,1,1, 5.766, 10347.818, 376.535, 52892.746 25/05/02,20:10:32,12,08,1, 11.9,1,1, 5.766, 10347.825, 376.548, 52892.739 25/05/02,20:10:32,13,08,1, 11.9,1,1, 5.766, 10347.816, 376.598, 52892.739 25/05/02,20:10:32,14,08,1, 11.9,1,1, 5.766, 10347.832, 376.615, 52892.704 25/05/02,20:10:32,15,08,1, 11.9,1,1, 5.766, 10347.843, 376.655, 52892.720 25/05/02,20:10:32,16,08,1, 11.9,1,1, 5.766, 10347.825, 376.628, 52892.697 25/05/02,20:10:32,17,08,1, 11.9,1,1, 5.766, 10347.818, 376.703, 52892.659 25/05/02,20:10:32,18,08,1, 11.9,1,1, 5.766, 10347.825, 376.714, 52892.680 25/05/02,20:10:32,19,08,1, 11.9,1,1, 5.766, 10347.832, 376.731, 52892.715 25/05/02,20:10:33,00,08,1, 11.9,1,1, 5.775, 10347.825, 376.731, 52892.715 25/05/02,20:10:33,01,08,1, 11.9,1,1, 5.775, 10347.776, 376.775, 52892.733 25/05/02,20:10:33,02,08,1, 11.9,1,1, 5.775, 10347.788, 376.813, 52892.618 25/05/02,20:10:33,03,08,1, 11.9,1,1, 5.775, 10347.792, 376.824, 52892.666 25/05/02,20:10:33,04,08,1, 11.9,1,1, 5.775, 10347.785, 376.874, 52892.735 25/05/02,20:10:33,05,08,1, 11.9,1,1, 5.775, 10347.789, 376.889, 52892.641 25/05/02,20:10:33,06,08,1, 11.9,1,1, 5.775, 10347.780, 376.905, 52892.742 25/05/02,20:10:33,07,08,1, 11.9,1,1, 5.775, 10347.800, 376.941, 52892.628 25/05/02,20:10:33,08,08,1, 11.9,1,1, 5.775, 10347.778, 376.982, 52892.644 25/05/02,20:10:33,09,08,1, 11.9,1,1, 5.775, 10347.773, 376.989, 52892.678 25/05/02,20:10:33,10,08,1, 11.9,1,1, 5.775, 10347.776, 377.010, 52892.645 25/05/02,20:10:33,11,08,1, 11.9,1,1, 5.775, 10347.748, 377.061, 52892.646 25/05/02,20:10:33,12,08,1, 11.9,1,1, 5.775, 10347.761, 377.046, 52892.686 25/05/02,20:10:33,13,08,1, 11.9,1,1, 5.775, 10347.772, 377.083, 52892.610 25/05/02,20:10:33,14,08,1, 11.9,1,1, 5.775, 10347.747, 377.098, 52892.682 25/05/02,20:10:33,15,08,1, 11.9,1,1, 5.775, 10347.773, 377.118, 52892.648 25/05/02,20:10:33,16,08,1, 11.9,1,1, 5.775, 10347.752, 377.153, 52892.585 25/05/02,20:10:33,17,08,1, 11.9,1,1, 5.775, 10347.762, 377.188, 52892.688 25/05/02,20:10:33,18,08,1, 11.9,1,1, 5.775, 10347.758, 377.223, 52892.672 25/05/02,20:10:33,19,08,1, 11.9,1,1, 5.775, 10347.743, 377.225, 52892.682 25/05/02,20:10:34,00,07,1, 12.0,1,1, 5.773, 10347.742, 377.225, 52892.682 25/05/02,20:10:34,01,07,1, 12.0,1,1, 5.773, 10347.731, 377.280, 52892.654 25/05/02,20:10:34,02,07,1, 12.0,1,1, 5.773, 10347.716, 377.312, 52892.651 25/05/02,20:10:34,03,07,1, 12.0,1,1, 5.773, 10347.717, 377.336, 52892.644 25/05/02,20:10:34,04,07,1, 12.0,1,1, 5.773, 10347.715, 377.356, 52892.647 25/05/02,20:10:34,05,07,1, 12.0,1,1, 5.773, 10347.724, 377.422, 52892.683 25/05/02,20:10:34,06,07,1, 12.0,1,1, 5.773, 10347.720, 377.418, 52892.608 25/05/02,20:10:34,07,07,1, 12.0,1,1, 5.773, 10347.704, 377.455, 52892.701 25/05/02,20:10:34,08,07,1, 12.0,1,1, 5.773, 10347.715, 377.492, 52892.620 25/05/02,20:10:34,09,07,1, 12.0,1,1, 5.773, 10347.713, 377.512, 52892.654 25/05/02,20:10:34,10,07,1, 12.0,1,1, 5.773, 10347.705, 377.539, 52892.694 25/05/02,20:10:34,11,07,1, 12.0,1,1, 5.773, 10347.704, 377.543, 52892.685 25/05/02,20:10:34,12,07,1, 12.0,1,1, 5.773, 10347.702, 377.588, 52892.676 25/05/02,20:10:34,13,07,1, 12.0,1,1, 5.773, 10347.714, 377.615, 52892.679 25/05/02,20:10:34,14,07,1, 12.0,1,1, 5.773, 10347.706, 377.656, 52892.617 25/05/02,20:10:34,15,07,1, 12.0,1,1, 5.773, 10347.691, 377.676, 52892.633 25/05/02,20:10:34,16,07,1, 12.0,1,1, 5.773, 10347.691, 377.696, 52892.669 25/05/02,20:10:34,17,07,1, 12.0,1,1, 5.773, 10347.677, 377.748, 52892.629 25/05/02,20:10:34,18,07,1, 12.0,1,1, 5.773, 10347.685, 377.753, 52892.657 25/05/02,20:10:34,19,07,1, 12.0,1,1, 5.773, 10347.683, 377.769, 52892.616 25/05/02,20:10:35,00,07,1, 11.9,1,1, 5.763, 10347.675, 377.769, 52892.616 25/05/02,20:10:35,01,07,1, 11.9,1,1, 5.763, 10347.686, 377.860, 52892.668 25/05/02,20:10:35,02,07,1, 11.9,1,1, 5.763, 10347.673, 377.879, 52892.677 25/05/02,20:10:35,03,07,1, 11.9,1,1, 5.763, 10347.646, 377.903, 52892.640 25/05/02,20:10:35,04,07,1, 11.9,1,1, 5.763, 10347.634, 377.900, 52892.629 25/05/02,20:10:35,05,07,1, 11.9,1,1, 5.763, 10347.658, 377.912, 52892.649 25/05/02,20:10:35,06,07,1, 11.9,1,1, 5.763, 10347.636, 377.953, 52892.721 25/05/02,20:10:35,07,07,1, 11.9,1,1, 5.763, 10347.651, 378.031, 52892.670 25/05/02,20:10:35,08,07,1, 11.9,1,1, 5.763, 10347.655, 378.015, 52892.653 25/05/02,20:10:35,09,07,1, 11.9,1,1, 5.763, 10347.646, 378.034, 52892.697 25/05/02,20:10:35,10,07,1, 11.9,1,1, 5.763, 10347.634, 378.070, 52892.679 25/05/02,20:10:35,11,07,1, 11.9,1,1, 5.763, 10347.641, 378.111, 52892.644 25/05/02,20:10:35,12,07,1, 11.9,1,1, 5.763, 10347.667, 378.141, 52892.683 25/05/02,20:10:35,13,07,1, 11.9,1,1, 5.763, 10347.637, 378.157, 52892.684 25/05/02,20:10:35,14,07,1, 11.9,1,1, 5.763, 10347.643, 378.192, 52892.642 25/05/02,20:10:35,15,07,1, 11.9,1,1, 5.763, 10347.616, 378.237, 52892.704 25/05/02,20:10:35,16,07,1, 11.9,1,1, 5.763, 10347.632, 378.276, 52892.732 25/05/02,20:10:35,17,07,1, 11.9,1,1, 5.763, 10347.626, 378.302, 52892.689 25/05/02,20:10:35,18,07,1, 11.9,1,1, 5.763, 10347.622, 378.336, 52892.723 25/05/02,20:10:35,19,07,1, 11.9,1,1, 5.763, 10347.621, 378.356, 52892.665 25/05/02,20:10:36,00,07,1, 11.9,1,1, 5.769, 10347.617, 378.356, 52892.665 25/05/02,20:10:36,01,07,1, 11.9,1,1, 5.769, 10347.610, 378.424, 52892.680 25/05/02,20:10:36,02,07,1, 11.9,1,1, 5.769, 10347.595, 378.450, 52892.708 25/05/02,20:10:36,03,07,1, 11.9,1,1, 5.769, 10347.583, 378.465, 52892.678 25/05/02,20:10:36,04,07,1, 11.9,1,1, 5.769, 10347.604, 378.499, 52892.750 25/05/02,20:10:36,05,07,1, 11.9,1,1, 5.769, 10347.586, 378.552, 52892.717 25/05/02,20:10:36,06,07,1, 11.9,1,1, 5.769, 10347.623, 378.534, 52892.444 25/05/02,20:10:36,07,07,1, 11.9,1,1, 5.769, 10347.533, 378.608, 52892.755 25/05/02,20:10:36,08,07,1, 11.9,1,1, 5.769, 10347.545, 378.644, 52892.718 25/05/02,20:10:36,09,07,1, 11.9,1,1, 5.769, 10347.547, 378.683, 52892.732 25/05/02,20:10:36,10,07,1, 11.9,1,1, 5.769, 10347.576, 378.677, 52892.671 25/05/02,20:10:36,11,07,1, 11.9,1,1, 5.769, 10347.569, 378.711, 52892.638 25/05/02,20:10:36,12,07,1, 11.9,1,1, 5.769, 10347.556, 378.734, 52892.665 25/05/02,20:10:36,13,07,1, 11.9,1,1, 5.769, 10347.571, 378.776, 52892.678 25/05/02,20:10:36,14,07,1, 11.9,1,1, 5.769, 10347.554, 378.823, 52892.765 25/05/02,20:10:36,15,07,1, 11.9,1,1, 5.769, 10347.534, 378.854, 52892.709 25/05/02,20:10:36,16,07,1, 11.9,1,1, 5.769, 10347.551, 378.864, 52892.669 25/05/02,20:10:36,17,07,1, 11.9,1,1, 5.769, 10347.569, 378.918, 52892.726 25/05/02,20:10:36,18,07,1, 11.9,1,1, 5.769, 10347.558, 378.937, 52892.732 25/05/02,20:10:36,19,07,1, 11.9,1,1, 5.769, 10347.543, 378.963, 52892.745 25/05/02,20:10:37,00,08,1, 11.9,1,1, 5.770, 10347.542, 378.963, 52892.745 25/05/02,20:10:37,01,08,1, 11.9,1,1, 5.770, 10347.571, 379.023, 52892.750 25/05/02,20:10:37,02,08,1, 11.9,1,1, 5.770, 10347.510, 379.082, 52892.751 25/05/02,20:10:37,03,08,1, 11.9,1,1, 5.770, 10347.550, 379.113, 52892.774 25/05/02,20:10:37,04,08,1, 11.9,1,1, 5.770, 10347.535, 379.119, 52892.736 25/05/02,20:10:37,05,08,1, 11.9,1,1, 5.770, 10347.521, 379.166, 52892.627 25/05/02,20:10:37,06,08,1, 11.9,1,1, 5.770, 10347.534, 379.199, 52892.709 25/05/02,20:10:37,07,08,1, 11.9,1,1, 5.770, 10347.534, 379.217, 52892.662 25/05/02,20:10:37,08,08,1, 11.9,1,1, 5.770, 10347.545, 379.253, 52892.682 25/05/02,20:10:37,09,08,1, 11.9,1,1, 5.770, 10347.526, 379.263, 52892.675 25/05/02,20:10:37,10,08,1, 11.9,1,1, 5.770, 10347.523, 379.314, 52892.703 25/05/02,20:10:37,11,08,1, 11.9,1,1, 5.770, 10347.528, 379.343, 52892.687 25/05/02,20:10:37,12,08,1, 11.9,1,1, 5.770, 10347.523, 379.367, 52892.669 25/05/02,20:10:37,13,08,1, 11.9,1,1, 5.770, 10347.507, 379.411, 52892.688 25/05/02,20:10:37,14,08,1, 11.9,1,1, 5.770, 10347.549, 379.425, 52892.731 25/05/02,20:10:37,15,08,1, 11.9,1,1, 5.770, 10347.525, 379.467, 52892.732 25/05/02,20:10:37,16,08,1, 11.9,1,1, 5.770, 10347.526, 379.502, 52892.663 25/05/02,20:10:37,17,08,1, 11.9,1,1, 5.770, 10347.550, 379.548, 52892.671 25/05/02,20:10:37,18,08,1, 11.9,1,1, 5.770, 10347.512, 379.577, 52892.704 25/05/02,20:10:37,19,08,1, 11.9,1,1, 5.770, 10347.528, 379.593, 52892.690 25/05/02,20:10:38,00,07,1, 11.9,1,1, 5.772, 10347.525, 379.593, 52892.690 25/05/02,20:10:38,01,07,1, 11.9,1,1, 5.772, 10347.527, 379.651, 52892.675 25/05/02,20:10:38,02,07,1, 11.9,1,1, 5.772, 10347.523, 379.662, 52892.679 25/05/02,20:10:38,03,07,1, 11.9,1,1, 5.772, 10347.505, 379.725, 52892.687 25/05/02,20:10:38,04,07,1, 11.9,1,1, 5.772, 10347.494, 379.741, 52892.688 25/05/02,20:10:38,05,07,1, 11.9,1,1, 5.772, 10347.493, 379.775, 52892.751 25/05/02,20:10:38,06,07,1, 11.9,1,1, 5.772, 10347.512, 379.815, 52892.677 25/05/02,20:10:38,07,07,1, 11.9,1,1, 5.772, 10347.499, 379.856, 52892.666 25/05/02,20:10:38,08,07,1, 11.9,1,1, 5.772, 10347.484, 379.876, 52892.652 25/05/02,20:10:38,09,07,1, 11.9,1,1, 5.772, 10347.479, 379.907, 52892.686 25/05/02,20:10:38,10,07,1, 11.9,1,1, 5.772, 10347.499, 379.930, 52892.658 25/05/02,20:10:38,11,07,1, 11.9,1,1, 5.772, 10347.460, 379.948, 52892.709 25/05/02,20:10:38,12,07,1, 11.9,1,1, 5.772, 10347.488, 379.969, 52892.741 25/05/02,20:10:38,13,07,1, 11.9,1,1, 5.772, 10347.482, 380.028, 52892.699 25/05/02,20:10:38,14,07,1, 11.9,1,1, 5.772, 10347.463, 380.075, 52892.753 25/05/02,20:10:38,15,07,1, 11.9,1,1, 5.772, 10347.493, 380.086, 52892.733 25/05/02,20:10:38,16,07,1, 11.9,1,1, 5.772, 10347.487, 380.136, 52892.692 25/05/02,20:10:38,17,07,1, 11.9,1,1, 5.772, 10347.461, 380.154, 52892.729 25/05/02,20:10:38,18,07,1, 11.9,1,1, 5.772, 10347.450, 380.182, 52892.700 25/05/02,20:10:38,19,07,1, 11.9,1,1, 5.772, 10347.479, 380.198, 52892.646 25/05/02,20:10:39,00,06,1, 11.9,1,1, 5.771, 10347.475, 380.198, 52892.646 25/05/02,20:10:39,01,06,1, 11.9,1,1, 5.771, 10347.458, 380.266, 52892.673 25/05/02,20:10:39,02,06,1, 11.9,1,1, 5.771, 10347.494, 380.293, 52892.645 25/05/02,20:10:39,03,06,1, 11.9,1,1, 5.771, 10347.482, 380.334, 52892.657 25/05/02,20:10:39,04,06,1, 11.9,1,1, 5.771, 10347.478, 380.362, 52892.715 25/05/02,20:10:39,05,06,1, 11.9,1,1, 5.771, 10347.486, 380.401, 52892.665 25/05/02,20:10:39,06,06,1, 11.9,1,1, 5.771, 10347.460, 380.433, 52892.680 25/05/02,20:10:39,07,06,1, 11.9,1,1, 5.771, 10347.468, 380.453, 52892.717 25/05/02,20:10:39,08,06,1, 11.9,1,1, 5.771, 10347.456, 380.489, 52892.689 25/05/02,20:10:39,09,06,1, 11.9,1,1, 5.771, 10347.456, 380.523, 52892.691 25/05/02,20:10:39,10,06,1, 11.9,1,1, 5.771, 10347.458, 380.577, 52892.656 25/05/02,20:10:39,11,06,1, 11.9,1,1, 5.771, 10347.472, 380.584, 52892.627 25/05/02,20:10:39,12,06,1, 11.9,1,1, 5.771, 10347.432, 380.621, 52892.656 25/05/02,20:10:39,13,06,1, 11.9,1,1, 5.771, 10347.451, 380.649, 52892.660 25/05/02,20:10:39,14,06,1, 11.9,1,1, 5.771, 10347.434, 380.697, 52892.700 25/05/02,20:10:39,15,06,1, 11.9,1,1, 5.771, 10347.449, 380.729, 52892.628 25/05/02,20:10:39,16,06,1, 11.9,1,1, 5.771, 10347.445, 380.753, 52892.692 25/05/02,20:10:39,17,06,1, 11.9,1,1, 5.771, 10347.443, 380.789, 52892.701 25/05/02,20:10:39,18,06,1, 11.9,1,1, 5.771, 10347.458, 380.815, 52892.711 25/05/02,20:10:39,19,06,1, 11.9,1,1, 5.771, 10347.464, 380.871, 52892.683 25/05/02,20:10:40,00,07,1, 11.9,1,1, 5.773, 10347.458, 380.871, 52892.683 25/05/02,20:10:40,01,07,1, 11.9,1,1, 5.773, 10347.443, 380.907, 52892.716 25/05/02,20:10:40,02,07,1, 11.9,1,1, 5.773, 10347.445, 380.957, 52892.759 25/05/02,20:10:40,03,07,1, 11.9,1,1, 5.773, 10347.450, 380.986, 52892.713 25/05/02,20:10:40,04,07,1, 11.9,1,1, 5.773, 10347.387, 381.010, 52892.537 25/05/02,20:10:40,05,07,1, 11.9,1,1, 5.773, 10347.489, 381.052, 52892.711 25/05/02,20:10:40,06,07,1, 11.9,1,1, 5.773, 10347.476, 381.049, 52892.614 25/05/02,20:10:40,07,07,1, 11.9,1,1, 5.773, 10347.443, 381.067, 52892.662 25/05/02,20:10:40,08,07,1, 11.9,1,1, 5.773, 10347.447, 381.123, 52892.615 25/05/02,20:10:40,09,07,1, 11.9,1,1, 5.773, 10347.431, 381.153, 52892.648 25/05/02,20:10:40,10,07,1, 11.9,1,1, 5.773, 10347.474, 381.182, 52892.535 25/05/02,20:10:40,11,07,1, 11.9,1,1, 5.773, 10347.411, 381.216, 52892.677 25/05/02,20:10:40,12,07,1, 11.9,1,1, 5.773, 10347.408, 381.246, 52892.662 25/05/02,20:10:40,13,07,1, 11.9,1,1, 5.773, 10347.428, 381.278, 52892.642 25/05/02,20:10:40,14,07,1, 11.9,1,1, 5.773, 10347.438, 381.321, 52892.627 25/05/02,20:10:40,15,07,1, 11.9,1,1, 5.773, 10347.427, 381.348, 52892.645 25/05/02,20:10:40,16,07,1, 11.9,1,1, 5.773, 10347.434, 381.380, 52892.600 25/05/02,20:10:40,17,07,1, 11.9,1,1, 5.773, 10347.431, 381.411, 52892.571 25/05/02,20:10:40,18,07,1, 11.9,1,1, 5.773, 10347.403, 381.457, 52892.601 25/05/02,20:10:40,19,07,1, 11.9,1,1, 5.773, 10347.449, 381.481, 52892.656 25/05/02,20:10:41,00,07,1, 11.9,1,1, 5.771, 10347.441, 381.481, 52892.656 25/05/02,20:10:41,01,07,1, 11.9,1,1, 5.771, 10347.419, 381.534, 52892.649 25/05/02,20:10:41,02,07,1, 11.9,1,1, 5.771, 10347.423, 381.569, 52892.620 25/05/02,20:10:41,03,07,1, 11.9,1,1, 5.771, 10347.427, 381.635, 52892.634 25/05/02,20:10:41,04,07,1, 11.9,1,1, 5.771, 10347.408, 381.650, 52892.628 25/05/02,20:10:41,05,07,1, 11.9,1,1, 5.771, 10347.399, 381.697, 52892.633 25/05/02,20:10:41,06,07,1, 11.9,1,1, 5.771, 10347.432, 381.725, 52892.620 25/05/02,20:10:41,07,07,1, 11.9,1,1, 5.771, 10347.431, 381.750, 52892.731 25/05/02,20:10:41,08,07,1, 11.9,1,1, 5.771, 10347.421, 381.771, 52892.488 25/05/02,20:10:41,09,07,1, 11.9,1,1, 5.771, 10347.418, 381.813, 52892.680 25/05/02,20:10:41,10,07,1, 11.9,1,1, 5.771, 10347.403, 381.865, 52892.748 25/05/02,20:10:41,11,07,1, 11.9,1,1, 5.771, 10347.434, 381.890, 52892.640 25/05/02,20:10:41,12,07,1, 11.9,1,1, 5.771, 10347.376, 381.944, 52892.604 25/05/02,20:10:41,13,07,1, 11.9,1,1, 5.771, 10347.377, 381.943, 52892.556 25/05/02,20:10:41,14,07,1, 11.9,1,1, 5.771, 10347.409, 381.985, 52892.565 25/05/02,20:10:41,15,07,1, 11.9,1,1, 5.771, 10347.437, 382.033, 52892.633 25/05/02,20:10:41,16,07,1, 11.9,1,1, 5.771, 10347.393, 382.037, 52892.530 25/05/02,20:10:41,17,07,1, 11.9,1,1, 5.771, 10347.402, 382.100, 52892.563 25/05/02,20:10:41,18,07,1, 11.9,1,1, 5.771, 10347.409, 382.113, 52892.596 25/05/02,20:10:41,19,07,1, 11.9,1,1, 5.771, 10347.396, 382.167, 52892.660 25/05/02,20:10:42,00,06,1, 11.9,1,1, 5.771, 10347.391, 382.167, 52892.660 25/05/02,20:10:42,01,06,1, 11.9,1,1, 5.771, 10347.386, 382.224, 52892.599 25/05/02,20:10:42,02,06,1, 11.9,1,1, 5.771, 10347.371, 382.254, 52892.551 25/05/02,20:10:42,03,06,1, 11.9,1,1, 5.771, 10347.382, 382.311, 52892.616 25/05/02,20:10:42,04,06,1, 11.9,1,1, 5.771, 10347.408, 382.334, 52892.604 25/05/02,20:10:42,05,06,1, 11.9,1,1, 5.771, 10347.363, 382.380, 52892.530 25/05/02,20:10:42,06,06,1, 11.9,1,1, 5.771, 10347.374, 382.400, 52892.527 25/05/02,20:10:42,07,06,1, 11.9,1,1, 5.771, 10347.377, 382.433, 52892.538 25/05/02,20:10:42,08,06,1, 11.9,1,1, 5.771, 10347.386, 382.490, 52892.613 25/05/02,20:10:42,09,06,1, 11.9,1,1, 5.771, 10347.352, 382.532, 52892.596 25/05/02,20:10:42,10,06,1, 11.9,1,1, 5.771, 10347.371, 382.539, 52892.532 25/05/02,20:10:42,11,06,1, 11.9,1,1, 5.771, 10347.369, 382.544, 52892.535 25/05/02,20:10:42,12,06,1, 11.9,1,1, 5.771, 10347.357, 382.618, 52892.503 25/05/02,20:10:42,13,06,1, 11.9,1,1, 5.771, 10347.377, 382.673, 52892.509 25/05/02,20:10:42,14,06,1, 11.9,1,1, 5.771, 10347.375, 382.678, 52892.498 25/05/02,20:10:42,15,06,1, 11.9,1,1, 5.771, 10347.382, 382.702, 52892.603 25/05/02,20:10:42,16,06,1, 11.9,1,1, 5.771, 10347.368, 382.760, 52892.555 25/05/02,20:10:42,17,06,1, 11.9,1,1, 5.771, 10347.375, 382.797, 52892.529 25/05/02,20:10:42,18,06,1, 11.9,1,1, 5.771, 10347.385, 382.829, 52892.557 25/05/02,20:10:42,19,06,1, 11.9,1,1, 5.771, 10347.384, 382.848, 52892.536 25/05/02,20:10:43,00,07,1, 11.9,1,1, 5.770, 10347.383, 382.848, 52892.536 25/05/02,20:10:43,01,07,1, 11.9,1,1, 5.770, 10347.349, 382.901, 52892.512 25/05/02,20:10:43,02,07,1, 11.9,1,1, 5.770, 10347.364, 382.951, 52892.493 25/05/02,20:10:43,03,07,1, 11.9,1,1, 5.770, 10347.352, 383.003, 52892.484 25/05/02,20:10:43,04,07,1, 11.9,1,1, 5.770, 10347.352, 383.025, 52892.454 25/05/02,20:10:43,05,07,1, 11.9,1,1, 5.770, 10347.358, 383.065, 52892.481 25/05/02,20:10:43,06,07,1, 11.9,1,1, 5.770, 10347.356, 383.114, 52892.512 25/05/02,20:10:43,07,07,1, 11.9,1,1, 5.770, 10347.358, 383.150, 52892.470 25/05/02,20:10:43,08,07,1, 11.9,1,1, 5.770, 10347.353, 383.160, 52892.465 25/05/02,20:10:43,09,07,1, 11.9,1,1, 5.770, 10347.360, 383.191, 52892.510 25/05/02,20:10:43,10,07,1, 11.9,1,1, 5.770, 10347.348, 383.251, 52892.492 25/05/02,20:10:43,11,07,1, 11.9,1,1, 5.770, 10347.339, 383.274, 52892.427 25/05/02,20:10:43,12,07,1, 11.9,1,1, 5.770, 10347.334, 383.307, 52892.466 25/05/02,20:10:43,13,07,1, 11.9,1,1, 5.770, 10347.335, 383.353, 52892.424 25/05/02,20:10:43,14,07,1, 11.9,1,1, 5.770, 10347.315, 383.392, 52892.473 25/05/02,20:10:43,15,07,1, 11.9,1,1, 5.770, 10347.337, 383.413, 52892.397 25/05/02,20:10:43,16,07,1, 11.9,1,1, 5.770, 10347.323, 383.449, 52892.456 25/05/02,20:10:43,17,07,1, 11.9,1,1, 5.770, 10347.335, 383.480, 52892.450 25/05/02,20:10:43,18,07,1, 11.9,1,1, 5.770, 10347.329, 383.501, 52892.434 25/05/02,20:10:43,19,07,1, 11.9,1,1, 5.770, 10347.341, 383.535, 52892.457 25/05/02,20:10:44,00,07,1, 11.9,1,1, 5.770, 10347.333, 383.535, 52892.457 25/05/02,20:10:44,01,07,1, 11.9,1,1, 5.770, 10347.325, 383.606, 52892.375 25/05/02,20:10:44,02,07,1, 11.9,1,1, 5.770, 10347.348, 383.656, 52892.421 25/05/02,20:10:44,03,07,1, 11.9,1,1, 5.770, 10347.326, 383.665, 52892.368 25/05/02,20:10:44,04,07,1, 11.9,1,1, 5.770, 10347.325, 383.681, 52892.418 25/05/02,20:10:44,05,07,1, 11.9,1,1, 5.770, 10347.342, 383.724, 52892.429 25/05/02,20:10:44,06,07,1, 11.9,1,1, 5.770, 10347.356, 383.761, 52892.415 25/05/02,20:10:44,07,07,1, 11.9,1,1, 5.770, 10347.335, 383.789, 52892.333 25/05/02,20:10:44,08,07,1, 11.9,1,1, 5.770, 10347.326, 383.822, 52892.322 25/05/02,20:10:44,09,07,1, 11.9,1,1, 5.770, 10347.306, 383.891, 52892.384 25/05/02,20:10:44,10,07,1, 11.9,1,1, 5.770, 10347.299, 383.899, 52892.424 25/05/02,20:10:44,11,07,1, 11.9,1,1, 5.770, 10347.301, 383.932, 52892.381 25/05/02,20:10:44,12,07,1, 11.9,1,1, 5.770, 10347.305, 383.957, 52892.357 25/05/02,20:10:44,13,07,1, 11.9,1,1, 5.770, 10347.329, 383.952, 52892.356 25/05/02,20:10:44,14,07,1, 11.9,1,1, 5.770, 10347.343, 384.037, 52892.359 25/05/02,20:10:44,15,07,1, 11.9,1,1, 5.770, 10347.300, 384.078, 52892.367 25/05/02,20:10:44,16,07,1, 11.9,1,1, 5.770, 10347.307, 384.085, 52892.325 25/05/02,20:10:44,17,07,1, 11.9,1,1, 5.770, 10347.281, 384.113, 52892.301 25/05/02,20:10:44,18,07,1, 11.9,1,1, 5.770, 10347.308, 384.151, 52892.342 25/05/02,20:10:44,19,07,1, 11.9,1,1, 5.770, 10347.287, 384.182, 52892.272 25/05/02,20:10:45,00,07,1, 11.9,1,1, 5.769, 10347.283, 384.182, 52892.272 25/05/02,20:10:45,01,07,1, 11.9,1,1, 5.769, 10347.257, 384.229, 52892.335 25/05/02,20:10:45,02,07,1, 11.9,1,1, 5.769, 10347.307, 384.280, 52892.435 25/05/02,20:10:45,03,07,1, 11.9,1,1, 5.769, 10347.231, 384.305, 52892.304 25/05/02,20:10:45,04,07,1, 11.9,1,1, 5.769, 10347.255, 384.352, 52892.339 25/05/02,20:10:45,05,07,1, 11.9,1,1, 5.769, 10347.270, 384.399, 52892.360 25/05/02,20:10:45,06,07,1, 11.9,1,1, 5.769, 10347.252, 384.421, 52892.297 25/05/02,20:10:45,07,07,1, 11.9,1,1, 5.769, 10347.259, 384.434, 52892.214 25/05/02,20:10:45,08,07,1, 11.9,1,1, 5.769, 10347.255, 384.476, 52892.240 25/05/02,20:10:45,09,07,1, 11.9,1,1, 5.769, 10347.239, 384.515, 52892.262 25/05/02,20:10:45,10,07,1, 11.9,1,1, 5.769, 10347.224, 384.546, 52892.335 25/05/02,20:10:45,11,07,1, 11.9,1,1, 5.769, 10347.208, 384.576, 52892.251 25/05/02,20:10:45,12,07,1, 11.9,1,1, 5.769, 10347.214, 384.617, 52892.253 25/05/02,20:10:45,13,07,1, 11.9,1,1, 5.769, 10347.219, 384.658, 52892.312 25/05/02,20:10:45,14,07,1, 11.9,1,1, 5.769, 10347.231, 384.673, 52892.231 25/05/02,20:10:45,15,07,1, 11.9,1,1, 5.769, 10347.212, 384.710, 52892.207 25/05/02,20:10:45,16,07,1, 11.9,1,1, 5.769, 10347.199, 384.727, 52892.193 25/05/02,20:10:45,17,07,1, 11.9,1,1, 5.769, 10347.200, 384.765, 52892.202 25/05/02,20:10:45,18,07,1, 11.9,1,1, 5.769, 10347.192, 384.831, 52892.237 25/05/02,20:10:45,19,07,1, 11.9,1,1, 5.769, 10347.182, 384.865, 52892.220 25/05/02,20:10:46,00,06,1, 11.9,1,1, 5.771, 10347.174, 384.865, 52892.220 25/05/02,20:10:46,01,06,1, 11.9,1,1, 5.771, 10347.197, 384.904, 52892.211 25/05/02,20:10:46,02,06,1, 11.9,1,1, 5.771, 10347.154, 384.943, 52892.195 25/05/02,20:10:46,03,06,1, 11.9,1,1, 5.771, 10347.153, 384.961, 52892.157 25/05/02,20:10:46,04,06,1, 11.9,1,1, 5.771, 10347.173, 384.996, 52892.119 25/05/02,20:10:46,05,06,1, 11.9,1,1, 5.771, 10347.154, 385.026, 52892.133 25/05/02,20:10:46,06,06,1, 11.9,1,1, 5.771, 10347.144, 385.076, 52892.208 25/05/02,20:10:46,07,06,1, 11.9,1,1, 5.771, 10347.170, 385.102, 52892.125 25/05/02,20:10:46,08,06,1, 11.9,1,1, 5.771, 10347.134, 385.133, 52892.110 25/05/02,20:10:46,09,06,1, 11.9,1,1, 5.771, 10347.153, 385.170, 52892.124 25/05/02,20:10:46,10,06,1, 11.9,1,1, 5.771, 10347.126, 385.217, 52892.146 25/05/02,20:10:46,11,06,1, 11.9,1,1, 5.771, 10347.093, 385.274, 52892.112 25/05/02,20:10:46,12,06,1, 11.9,1,1, 5.771, 10347.119, 385.267, 52892.126 25/05/02,20:10:46,13,06,1, 11.9,1,1, 5.771, 10347.108, 385.312, 52892.117 25/05/02,20:10:46,14,06,1, 11.9,1,1, 5.771, 10347.093, 385.352, 52892.133 25/05/02,20:10:46,15,06,1, 11.9,1,1, 5.771, 10347.112, 385.384, 52892.127 25/05/02,20:10:46,16,06,1, 11.9,1,1, 5.771, 10347.103, 385.412, 52892.100 25/05/02,20:10:46,17,06,1, 11.9,1,1, 5.771, 10347.093, 385.442, 52892.101 25/05/02,20:10:46,18,06,1, 11.9,1,1, 5.771, 10347.086, 385.483, 52892.140 25/05/02,20:10:46,19,06,1, 11.9,1,1, 5.771, 10347.079, 385.502, 52892.123 25/05/02,20:10:47,00,07,1, 11.9,1,1, 5.773, 10347.074, 385.502, 52892.123 25/05/02,20:10:47,01,07,1, 11.9,1,1, 5.773, 10347.074, 385.592, 52892.053 25/05/02,20:10:47,02,07,1, 11.9,1,1, 5.773, 10347.060, 385.577, 52892.083 25/05/02,20:10:47,03,07,1, 11.9,1,1, 5.773, 10347.064, 385.641, 52892.052 25/05/02,20:10:47,04,07,1, 11.9,1,1, 5.773, 10347.061, 385.670, 52892.050 25/05/02,20:10:47,05,07,1, 11.9,1,1, 5.773, 10347.048, 385.706, 52892.009 25/05/02,20:10:47,06,07,1, 11.9,1,1, 5.773, 10347.031, 385.752, 52892.082 25/05/02,20:10:47,07,07,1, 11.9,1,1, 5.773, 10347.040, 385.758, 52892.055 25/05/02,20:10:47,08,07,1, 11.9,1,1, 5.773, 10347.016, 385.819, 52892.039 25/05/02,20:10:47,09,07,1, 11.9,1,1, 5.773, 10347.014, 385.848, 52892.079 25/05/02,20:10:47,10,07,1, 11.9,1,1, 5.773, 10346.991, 385.886, 52891.991 25/05/02,20:10:47,11,07,1, 11.9,1,1, 5.773, 10346.990, 385.910, 52892.017 25/05/02,20:10:47,12,07,1, 11.9,1,1, 5.773, 10347.000, 385.939, 52891.967 25/05/02,20:10:47,13,07,1, 11.9,1,1, 5.773, 10346.988, 385.988, 52892.002 25/05/02,20:10:47,14,07,1, 11.9,1,1, 5.773, 10346.978, 386.025, 52891.978 25/05/02,20:10:47,15,07,1, 11.9,1,1, 5.773, 10346.989, 386.060, 52892.057 25/05/02,20:10:47,16,07,1, 11.9,1,1, 5.773, 10346.959, 386.070, 52892.025 25/05/02,20:10:47,17,07,1, 11.9,1,1, 5.773, 10346.973, 386.089, 52892.022 25/05/02,20:10:47,18,07,1, 11.9,1,1, 5.773, 10346.967, 386.138, 52891.956 25/05/02,20:10:47,19,07,1, 11.9,1,1, 5.773, 10346.954, 386.199, 52891.974 25/05/02,20:10:48,00,08,1, 11.9,1,1, 5.770, 10346.949, 386.199, 52891.974 25/05/02,20:10:48,01,08,1, 11.9,1,1, 5.770, 10346.942, 386.239, 52891.967 25/05/02,20:10:48,02,08,1, 11.9,1,1, 5.770, 10346.933, 386.299, 52892.003 25/05/02,20:10:48,03,08,1, 11.9,1,1, 5.770, 10346.943, 386.319, 52891.936 25/05/02,20:10:48,04,08,1, 11.9,1,1, 5.770, 10346.945, 386.357, 52891.932 25/05/02,20:10:48,05,08,1, 11.9,1,1, 5.770, 10346.925, 386.383, 52891.949 25/05/02,20:10:48,06,08,1, 11.9,1,1, 5.770, 10346.914, 386.416, 52891.939 25/05/02,20:10:48,07,08,1, 11.9,1,1, 5.770, 10346.909, 386.464, 52891.948 25/05/02,20:10:48,08,08,1, 11.9,1,1, 5.770, 10346.883, 386.502, 52891.897 25/05/02,20:10:48,09,08,1, 11.9,1,1, 5.770, 10346.921, 386.544, 52891.894 25/05/02,20:10:48,10,08,1, 11.9,1,1, 5.770, 10346.904, 386.548, 52891.899 25/05/02,20:10:48,11,08,1, 11.9,1,1, 5.770, 10346.899, 386.599, 52891.932 25/05/02,20:10:48,12,08,1, 11.9,1,1, 5.770, 10346.895, 386.652, 52891.903 25/05/02,20:10:48,13,08,1, 11.9,1,1, 5.770, 10346.867, 386.675, 52891.951 25/05/02,20:10:48,14,08,1, 11.9,1,1, 5.770, 10346.867, 386.710, 52891.919 25/05/02,20:10:48,15,08,1, 11.9,1,1, 5.770, 10346.874, 386.746, 52891.897 25/05/02,20:10:48,16,08,1, 11.9,1,1, 5.770, 10346.853, 386.779, 52891.865 25/05/02,20:10:48,17,08,1, 11.9,1,1, 5.770, 10346.862, 386.819, 52891.873 25/05/02,20:10:48,18,08,1, 11.9,1,1, 5.770, 10346.845, 386.853, 52891.861 25/05/02,20:10:48,19,08,1, 11.9,1,1, 5.770, 10346.846, 386.885, 52891.847 25/05/02,20:10:49,00,08,1, 12.0,1,1, 5.771, 10346.841, 386.885, 52891.847 25/05/02,20:10:49,01,08,1, 12.0,1,1, 5.771, 10346.812, 386.935, 52891.824 25/05/02,20:10:49,02,08,1, 12.0,1,1, 5.771, 10346.832, 386.977, 52891.831 25/05/02,20:10:49,03,08,1, 12.0,1,1, 5.771, 10346.831, 387.007, 52891.900 25/05/02,20:10:49,04,08,1, 12.0,1,1, 5.771, 10346.816, 387.031, 52891.843 25/05/02,20:10:49,05,08,1, 12.0,1,1, 5.771, 10346.799, 387.072, 52891.853 25/05/02,20:10:49,06,08,1, 12.0,1,1, 5.771, 10346.793, 387.118, 52891.800 25/05/02,20:10:49,07,08,1, 12.0,1,1, 5.771, 10346.807, 387.152, 52891.871 25/05/02,20:10:49,08,08,1, 12.0,1,1, 5.771, 10346.780, 387.156, 52891.810 25/05/02,20:10:49,09,08,1, 12.0,1,1, 5.771, 10346.768, 387.214, 52891.779 25/05/02,20:10:49,10,08,1, 12.0,1,1, 5.771, 10346.769, 387.238, 52891.801 25/05/02,20:10:49,11,08,1, 12.0,1,1, 5.771, 10346.776, 387.278, 52891.771 25/05/02,20:10:49,12,08,1, 12.0,1,1, 5.771, 10346.761, 387.317, 52891.799 25/05/02,20:10:49,13,08,1, 12.0,1,1, 5.771, 10346.742, 387.328, 52891.809 25/05/02,20:10:49,14,08,1, 12.0,1,1, 5.771, 10346.737, 387.379, 52891.788 25/05/02,20:10:49,15,08,1, 12.0,1,1, 5.771, 10346.750, 387.395, 52891.773 25/05/02,20:10:49,16,08,1, 12.0,1,1, 5.771, 10346.725, 387.427, 52891.791 25/05/02,20:10:49,17,08,1, 12.0,1,1, 5.771, 10346.737, 387.438, 52891.783 25/05/02,20:10:49,18,08,1, 12.0,1,1, 5.771, 10346.756, 387.492, 52891.762 25/05/02,20:10:49,19,08,1, 12.0,1,1, 5.771, 10346.724, 387.524, 52891.794 25/05/02,20:10:50,00,08,1, 11.9,1,1, 5.761, 10346.715, 387.524, 52891.794 25/05/02,20:10:50,01,08,1, 11.9,1,1, 5.761, 10346.719, 387.595, 52891.732 25/05/02,20:10:50,02,08,1, 11.9,1,1, 5.761, 10346.709, 387.606, 52891.714 25/05/02,20:10:50,03,08,1, 11.9,1,1, 5.761, 10346.683, 387.636, 52891.742 25/05/02,20:10:50,04,08,1, 11.9,1,1, 5.761, 10346.682, 387.678, 52891.687 25/05/02,20:10:50,05,08,1, 11.9,1,1, 5.761, 10346.681, 387.714, 52891.724 25/05/02,20:10:50,06,08,1, 11.9,1,1, 5.761, 10346.681, 387.765, 52891.717 25/05/02,20:10:50,07,08,1, 11.9,1,1, 5.761, 10346.667, 387.767, 52891.701 25/05/02,20:10:50,08,08,1, 11.9,1,1, 5.761, 10346.664, 387.800, 52891.668 25/05/02,20:10:50,09,08,1, 11.9,1,1, 5.761, 10346.623, 387.838, 52891.697 25/05/02,20:10:50,10,08,1, 11.9,1,1, 5.761, 10346.615, 387.834, 52891.702 25/05/02,20:10:50,11,08,1, 11.9,1,1, 5.761, 10346.625, 387.887, 52891.745 25/05/02,20:10:50,12,08,1, 11.9,1,1, 5.761, 10346.635, 387.928, 52891.691 25/05/02,20:10:50,13,08,1, 11.9,1,1, 5.761, 10346.609, 387.964, 52891.657 25/05/02,20:10:50,14,08,1, 11.9,1,1, 5.761, 10346.573, 387.991, 52891.651 25/05/02,20:10:50,15,08,1, 11.9,1,1, 5.761, 10346.611, 388.032, 52891.715 25/05/02,20:10:50,16,08,1, 11.9,1,1, 5.761, 10346.593, 388.047, 52891.586 25/05/02,20:10:50,17,08,1, 11.9,1,1, 5.761, 10346.594, 388.086, 52891.628 25/05/02,20:10:50,18,08,1, 11.9,1,1, 5.761, 10346.596, 388.104, 52891.655 25/05/02,20:10:50,19,08,1, 11.9,1,1, 5.761, 10346.584, 388.145, 52891.627 25/05/02,20:10:51,00,08,1, 11.9,1,1, 5.771, 10346.582, 388.145, 52891.627 25/05/02,20:10:51,01,08,1, 11.9,1,1, 5.771, 10346.564, 388.206, 52891.594 25/05/02,20:10:51,02,08,1, 11.9,1,1, 5.771, 10346.553, 388.218, 52891.604 25/05/02,20:10:51,03,08,1, 11.9,1,1, 5.771, 10346.547, 388.264, 52891.607 25/05/02,20:10:51,04,08,1, 11.9,1,1, 5.771, 10346.561, 388.288, 52891.573 25/05/02,20:10:51,05,08,1, 11.9,1,1, 5.771, 10346.530, 388.307, 52891.576 25/05/02,20:10:51,06,08,1, 11.9,1,1, 5.771, 10346.503, 388.354, 52891.624 25/05/02,20:10:51,07,08,1, 11.9,1,1, 5.771, 10346.514, 388.386, 52891.562 25/05/02,20:10:51,08,08,1, 11.9,1,1, 5.771, 10346.507, 388.418, 52891.662 25/05/02,20:10:51,09,08,1, 11.9,1,1, 5.771, 10346.507, 388.450, 52891.594 25/05/02,20:10:51,10,08,1, 11.9,1,1, 5.771, 10346.497, 388.469, 52891.594 25/05/02,20:10:51,11,08,1, 11.9,1,1, 5.771, 10346.481, 388.500, 52891.547 25/05/02,20:10:51,12,08,1, 11.9,1,1, 5.771, 10346.474, 388.499, 52891.521 25/05/02,20:10:51,13,08,1, 11.9,1,1, 5.771, 10346.477, 388.544, 52891.567 25/05/02,20:10:51,14,08,1, 11.9,1,1, 5.771, 10346.467, 388.565, 52891.503 25/05/02,20:10:51,15,08,1, 11.9,1,1, 5.771, 10346.468, 388.607, 52891.559 25/05/02,20:10:51,16,08,1, 11.9,1,1, 5.771, 10346.439, 388.616, 52891.528 25/05/02,20:10:51,17,08,1, 11.9,1,1, 5.771, 10346.439, 388.638, 52891.516 25/05/02,20:10:51,18,08,1, 11.9,1,1, 5.771, 10346.440, 388.689, 52891.502 25/05/02,20:10:51,19,08,1, 11.9,1,1, 5.771, 10346.421, 388.722, 52891.578 25/05/02,20:10:52,00,08,1, 11.9,1,1, 5.774, 10346.415, 388.722, 52891.578 25/05/02,20:10:52,01,08,1, 11.9,1,1, 5.774, 10346.422, 388.786, 52891.497 25/05/02,20:10:52,02,08,1, 11.9,1,1, 5.774, 10346.412, 388.831, 52891.513 25/05/02,20:10:52,03,08,1, 11.9,1,1, 5.774, 10346.420, 388.830, 52891.535 25/05/02,20:10:52,04,08,1, 11.9,1,1, 5.774, 10346.371, 388.873, 52891.467 25/05/02,20:10:52,05,08,1, 11.9,1,1, 5.774, 10346.387, 388.908, 52891.477 25/05/02,20:10:52,06,08,1, 11.9,1,1, 5.774, 10346.372, 388.921, 52891.497 25/05/02,20:10:52,07,08,1, 11.9,1,1, 5.774, 10346.359, 388.948, 52891.569 25/05/02,20:10:52,08,08,1, 11.9,1,1, 5.774, 10346.364, 388.950, 52891.428 25/05/02,20:10:52,09,08,1, 11.9,1,1, 5.774, 10346.339, 388.984, 52891.462 25/05/02,20:10:52,10,08,1, 11.9,1,1, 5.774, 10346.313, 389.029, 52891.491 25/05/02,20:10:52,11,08,1, 11.9,1,1, 5.774, 10346.306, 389.060, 52891.517 25/05/02,20:10:52,12,08,1, 11.9,1,1, 5.774, 10346.315, 389.076, 52891.452 25/05/02,20:10:52,13,08,1, 11.9,1,1, 5.774, 10346.308, 389.110, 52891.473 25/05/02,20:10:52,14,08,1, 11.9,1,1, 5.774, 10346.293, 389.154, 52891.462 25/05/02,20:10:52,15,08,1, 11.9,1,1, 5.774, 10346.277, 389.182, 52891.501 25/05/02,20:10:52,16,08,1, 11.9,1,1, 5.774, 10346.263, 389.188, 52891.412 25/05/02,20:10:52,17,08,1, 11.9,1,1, 5.774, 10346.234, 389.225, 52891.398 25/05/02,20:10:52,18,08,1, 11.9,1,1, 5.774, 10346.248, 389.244, 52891.333 25/05/02,20:10:52,19,08,1, 11.9,1,1, 5.774, 10346.256, 389.256, 52891.336 25/05/02,20:10:53,00,08,1, 11.9,1,1, 5.770, 10346.256, 389.256, 52891.336 25/05/02,20:10:53,01,08,1, 11.9,1,1, 5.770, 10346.227, 389.324, 52891.418 25/05/02,20:10:53,02,08,1, 11.9,1,1, 5.770, 10346.190, 389.354, 52891.390 25/05/02,20:10:53,03,08,1, 11.9,1,1, 5.770, 10346.190, 389.359, 52891.427 25/05/02,20:10:53,04,08,1, 11.9,1,1, 5.770, 10346.189, 389.374, 52891.352 25/05/02,20:10:53,05,08,1, 11.9,1,1, 5.770, 10346.177, 389.418, 52891.433 25/05/02,20:10:53,06,08,1, 11.9,1,1, 5.770, 10346.182, 389.432, 52891.357 25/05/02,20:10:53,07,08,1, 11.9,1,1, 5.770, 10346.171, 389.481, 52891.336 25/05/02,20:10:53,08,08,1, 11.9,1,1, 5.770, 10346.164, 389.493, 52891.397 25/05/02,20:10:53,09,08,1, 11.9,1,1, 5.770, 10346.144, 389.523, 52891.299 25/05/02,20:10:53,10,08,1, 11.9,1,1, 5.770, 10346.127, 389.559, 52891.353 25/05/02,20:10:53,11,08,1, 11.9,1,1, 5.770, 10346.141, 389.571, 52891.303 25/05/02,20:10:53,12,08,1, 11.9,1,1, 5.770, 10346.110, 389.592, 52891.340 25/05/02,20:10:53,13,08,1, 11.9,1,1, 5.770, 10346.103, 389.627, 52891.300 25/05/02,20:10:53,14,08,1, 11.9,1,1, 5.770, 10346.084, 389.650, 52891.301 25/05/02,20:10:53,15,08,1, 11.9,1,1, 5.770, 10346.102, 389.684, 52891.366 25/05/02,20:10:53,16,08,1, 11.9,1,1, 5.770, 10346.058, 389.706, 52891.324 25/05/02,20:10:53,17,08,1, 11.9,1,1, 5.770, 10346.057, 389.730, 52891.312 25/05/02,20:10:53,18,08,1, 11.9,1,1, 5.770, 10346.079, 389.752, 52891.293 25/05/02,20:10:53,19,08,1, 11.9,1,1, 5.770, 10346.047, 389.771, 52891.320 25/05/02,20:10:54,00,07,1, 11.9,1,1, 5.772, 10346.040, 389.771, 52891.320 25/05/02,20:10:54,01,07,1, 11.9,1,1, 5.772, 10346.008, 389.829, 52891.283 25/05/02,20:10:54,02,07,1, 11.9,1,1, 5.772, 10345.987, 389.847, 52891.262 25/05/02,20:10:54,03,07,1, 11.9,1,1, 5.772, 10346.016, 389.898, 52891.285 25/05/02,20:10:54,04,07,1, 11.9,1,1, 5.772, 10346.007, 389.910, 52891.247 25/05/02,20:10:54,05,07,1, 11.9,1,1, 5.772, 10345.986, 389.917, 52891.206 25/05/02,20:10:54,06,07,1, 11.9,1,1, 5.772, 10345.988, 389.931, 52891.171 25/05/02,20:10:54,07,07,1, 11.9,1,1, 5.772, 10345.972, 389.999, 52891.269 25/05/02,20:10:54,08,07,1, 11.9,1,1, 5.772, 10345.953, 389.991, 52891.203 25/05/02,20:10:54,09,07,1, 11.9,1,1, 5.772, 10345.947, 390.022, 52891.234 25/05/02,20:10:54,10,07,1, 11.9,1,1, 5.772, 10345.960, 390.072, 52891.233 25/05/02,20:10:54,11,07,1, 11.9,1,1, 5.772, 10345.921, 390.074, 52891.222 25/05/02,20:10:54,12,07,1, 11.9,1,1, 5.772, 10345.917, 390.116, 52891.245 25/05/02,20:10:54,13,07,1, 11.9,1,1, 5.772, 10345.931, 390.116, 52891.155 25/05/02,20:10:54,14,07,1, 11.9,1,1, 5.772, 10345.915, 390.141, 52891.237 25/05/02,20:10:54,15,07,1, 11.9,1,1, 5.772, 10345.883, 390.196, 52891.198 25/05/02,20:10:54,16,07,1, 11.9,1,1, 5.772, 10345.896, 390.200, 52891.114 25/05/02,20:10:54,17,07,1, 11.9,1,1, 5.772, 10345.880, 390.218, 52891.154 25/05/02,20:10:54,18,07,1, 11.9,1,1, 5.772, 10345.879, 390.239, 52891.136 25/05/02,20:10:54,19,07,1, 11.9,1,1, 5.772, 10345.859, 390.268, 52891.105 25/05/02,20:10:55,00,08,1, 11.8,1,1, 5.769, 10345.856, 390.268, 52891.105 25/05/02,20:10:55,01,08,1, 11.8,1,1, 5.769, 10345.866, 390.304, 52891.168 25/05/02,20:10:55,02,08,1, 11.8,1,1, 5.769, 10345.839, 390.353, 52891.125 25/05/02,20:10:55,03,08,1, 11.8,1,1, 5.769, 10345.838, 390.378, 52891.090 25/05/02,20:10:55,04,08,1, 11.8,1,1, 5.769, 10345.828, 390.382, 52891.048 25/05/02,20:10:55,05,08,1, 11.8,1,1, 5.769, 10345.792, 390.455, 52891.128 25/05/02,20:10:55,06,08,1, 11.8,1,1, 5.769, 10345.794, 390.458, 52891.039 25/05/02,20:10:55,07,08,1, 11.8,1,1, 5.769, 10345.770, 390.463, 52891.045 25/05/02,20:10:55,08,08,1, 11.8,1,1, 5.769, 10345.784, 390.490, 52891.002 25/05/02,20:10:55,09,08,1, 11.8,1,1, 5.769, 10345.769, 390.495, 52891.046 25/05/02,20:10:55,10,08,1, 11.8,1,1, 5.769, 10345.770, 390.562, 52891.040 25/05/02,20:10:55,11,08,1, 11.8,1,1, 5.769, 10345.756, 390.573, 52891.015 25/05/02,20:10:55,12,08,1, 11.8,1,1, 5.769, 10345.746, 390.576, 52890.992 25/05/02,20:10:55,13,08,1, 11.8,1,1, 5.769, 10345.724, 390.606, 52891.040 25/05/02,20:10:55,14,08,1, 11.8,1,1, 5.769, 10345.731, 390.619, 52891.012 25/05/02,20:10:55,15,08,1, 11.8,1,1, 5.769, 10345.707, 390.658, 52891.031 25/05/02,20:10:55,16,08,1, 11.8,1,1, 5.769, 10345.728, 390.688, 52890.998 25/05/02,20:10:55,17,08,1, 11.8,1,1, 5.769, 10345.696, 390.713, 52891.000 25/05/02,20:10:55,18,08,1, 11.8,1,1, 5.769, 10345.695, 390.741, 52890.951 25/05/02,20:10:55,19,08,1, 11.8,1,1, 5.769, 10345.681, 390.748, 52891.006 25/05/02,20:10:56,00,08,1, 11.9,1,1, 5.763, 10345.681, 390.748, 52891.006 25/05/02,20:10:56,01,08,1, 11.9,1,1, 5.763, 10345.669, 390.812, 52890.947 25/05/02,20:10:56,02,08,1, 11.9,1,1, 5.763, 10345.659, 390.812, 52890.987 25/05/02,20:10:56,03,08,1, 11.9,1,1, 5.763, 10345.642, 390.838, 52890.911 25/05/02,20:10:56,04,08,1, 11.9,1,1, 5.763, 10345.627, 390.869, 52890.948 25/05/02,20:10:56,05,08,1, 11.9,1,1, 5.763, 10345.624, 390.908, 52890.922 25/05/02,20:10:56,06,08,1, 11.9,1,1, 5.763, 10345.627, 390.918, 52890.945 25/05/02,20:10:56,07,08,1, 11.9,1,1, 5.763, 10345.601, 390.943, 52890.964 25/05/02,20:10:56,08,08,1, 11.9,1,1, 5.763, 10345.578, 390.988, 52890.951 25/05/02,20:10:56,09,08,1, 11.9,1,1, 5.763, 10345.592, 390.997, 52890.943 25/05/02,20:10:56,10,08,1, 11.9,1,1, 5.763, 10345.562, 391.013, 52890.956 25/05/02,20:10:56,11,08,1, 11.9,1,1, 5.763, 10345.576, 391.029, 52890.931 25/05/02,20:10:56,12,08,1, 11.9,1,1, 5.763, 10345.573, 391.075, 52890.935 25/05/02,20:10:56,13,08,1, 11.9,1,1, 5.763, 10345.564, 391.095, 52890.899 25/05/02,20:10:56,14,08,1, 11.9,1,1, 5.763, 10345.542, 391.107, 52890.875 25/05/02,20:10:56,15,08,1, 11.9,1,1, 5.763, 10345.547, 391.135, 52890.882 25/05/02,20:10:56,16,08,1, 11.9,1,1, 5.763, 10345.526, 391.128, 52890.900 25/05/02,20:10:56,17,08,1, 11.9,1,1, 5.763, 10345.511, 391.176, 52890.847 25/05/02,20:10:56,18,08,1, 11.9,1,1, 5.763, 10345.514, 391.196, 52890.795 25/05/02,20:10:56,19,08,1, 11.9,1,1, 5.763, 10345.501, 391.222, 52890.813 25/05/02,20:10:57,00,08,1, 12.0,1,1, 5.764, 10345.497, 391.222, 52890.813 25/05/02,20:10:57,01,08,1, 12.0,1,1, 5.764, 10345.500, 391.264, 52890.835 25/05/02,20:10:57,02,08,1, 12.0,1,1, 5.764, 10345.509, 391.303, 52890.814 25/05/02,20:10:57,03,08,1, 12.0,1,1, 5.764, 10345.485, 391.313, 52890.908 25/05/02,20:10:57,04,08,1, 12.0,1,1, 5.764, 10345.471, 391.347, 52890.884 25/05/02,20:10:57,05,08,1, 12.0,1,1, 5.764, 10345.466, 391.371, 52890.872 25/05/02,20:10:57,06,08,1, 12.0,1,1, 5.764, 10345.419, 391.422, 52891.153 25/05/02,20:10:57,07,08,1, 12.0,1,1, 5.764, 10345.457, 391.387, 52890.846 25/05/02,20:10:57,08,08,1, 12.0,1,1, 5.764, 10345.439, 391.431, 52890.786 25/05/02,20:10:57,09,08,1, 12.0,1,1, 5.764, 10345.423, 391.444, 52890.777 25/05/02,20:10:57,10,08,1, 12.0,1,1, 5.764, 10345.430, 391.458, 52890.852 25/05/02,20:10:57,11,08,1, 12.0,1,1, 5.764, 10345.392, 391.504, 52890.786 25/05/02,20:10:57,12,08,1, 12.0,1,1, 5.764, 10345.386, 391.499, 52890.806 25/05/02,20:10:57,13,08,1, 12.0,1,1, 5.764, 10345.348, 391.546, 52890.815 25/05/02,20:10:57,14,08,1, 12.0,1,1, 5.764, 10345.347, 391.541, 52890.610 25/05/02,20:10:57,15,08,1, 12.0,1,1, 5.764, 10345.314, 391.563, 52890.774 25/05/02,20:10:57,16,08,1, 12.0,1,1, 5.764, 10345.343, 391.612, 52890.793 25/05/02,20:10:57,17,08,1, 12.0,1,1, 5.764, 10345.352, 391.630, 52890.740 25/05/02,20:10:57,18,08,1, 12.0,1,1, 5.764, 10345.301, 391.633, 52890.727 25/05/02,20:10:57,19,08,1, 12.0,1,1, 5.764, 10345.308, 391.655, 52890.719 25/05/02,20:10:58,00,09,1, 12.0,1,1, 5.763, 10345.305, 391.655, 52890.719 25/05/02,20:10:58,01,09,1, 12.0,1,1, 5.763, 10345.314, 391.695, 52890.681 25/05/02,20:10:58,02,09,1, 12.0,1,1, 5.763, 10345.307, 391.726, 52890.694 25/05/02,20:10:58,03,09,1, 12.0,1,1, 5.763, 10345.273, 391.740, 52890.758 25/05/02,20:10:58,04,09,1, 12.0,1,1, 5.763, 10345.265, 391.750, 52890.704 25/05/02,20:10:58,05,09,1, 12.0,1,1, 5.763, 10345.292, 391.775, 52890.621 25/05/02,20:10:58,06,09,1, 12.0,1,1, 5.763, 10345.261, 391.797, 52890.719 25/05/02,20:10:58,07,09,1, 12.0,1,1, 5.763, 10345.247, 391.818, 52890.716 25/05/02,20:10:58,08,09,1, 12.0,1,1, 5.763, 10345.266, 391.829, 52890.689 25/05/02,20:10:58,09,09,1, 12.0,1,1, 5.763, 10345.208, 391.847, 52890.614 25/05/02,20:10:58,10,09,1, 12.0,1,1, 5.763, 10345.191, 391.867, 52890.691 25/05/02,20:10:58,11,09,1, 12.0,1,1, 5.763, 10345.206, 391.892, 52890.587 25/05/02,20:10:58,12,09,1, 12.0,1,1, 5.763, 10345.201, 391.913, 52890.632 25/05/02,20:10:58,13,09,1, 12.0,1,1, 5.763, 10345.195, 391.934, 52890.686 25/05/02,20:10:58,14,09,1, 12.0,1,1, 5.763, 10345.159, 391.965, 52890.688 25/05/02,20:10:58,15,09,1, 12.0,1,1, 5.763, 10345.167, 391.996, 52890.599 25/05/02,20:10:58,16,09,1, 12.0,1,1, 5.763, 10345.140, 391.998, 52890.606 25/05/02,20:10:58,17,09,1, 12.0,1,1, 5.763, 10345.131, 392.026, 52890.536 25/05/02,20:10:58,18,09,1, 12.0,1,1, 5.763, 10345.122, 392.057, 52890.542 25/05/02,20:10:58,19,09,1, 12.0,1,1, 5.763, 10345.106, 392.058, 52890.589 25/05/02,20:10:59,00,09,1, 11.8,1,1, 5.765, 10345.105, 392.058, 52890.589 25/05/02,20:10:59,01,09,1, 11.8,1,1, 5.765, 10345.110, 392.107, 52890.521 25/05/02,20:10:59,02,09,1, 11.8,1,1, 5.765, 10345.109, 392.145, 52890.512 25/05/02,20:10:59,03,09,1, 11.8,1,1, 5.765, 10345.070, 392.147, 52890.540 25/05/02,20:10:59,04,09,1, 11.8,1,1, 5.765, 10345.078, 392.177, 52890.543 25/05/02,20:10:59,05,09,1, 11.8,1,1, 5.765, 10345.051, 392.186, 52890.485 25/05/02,20:10:59,06,09,1, 11.8,1,1, 5.765, 10345.044, 392.217, 52890.554 25/05/02,20:10:59,07,09,1, 11.8,1,1, 5.765, 10345.046, 392.238, 52890.527 25/05/02,20:10:59,08,09,1, 11.8,1,1, 5.765, 10345.047, 392.246, 52890.454 25/05/02,20:10:59,09,09,1, 11.8,1,1, 5.765, 10344.996, 392.258, 52890.528 25/05/02,20:10:59,10,09,1, 11.8,1,1, 5.765, 10344.998, 392.278, 52890.436 25/05/02,20:10:59,11,09,1, 11.8,1,1, 5.765, 10345.017, 392.304, 52890.449 25/05/02,20:10:59,12,09,1, 11.8,1,1, 5.765, 10344.996, 392.328, 52890.423 25/05/02,20:10:59,13,09,1, 11.8,1,1, 5.765, 10344.968, 392.332, 52890.437 25/05/02,20:10:59,14,09,1, 11.8,1,1, 5.765, 10344.993, 392.359, 52890.409 25/05/02,20:10:59,15,09,1, 11.8,1,1, 5.765, 10344.959, 392.354, 52890.413 25/05/02,20:10:59,16,09,1, 11.8,1,1, 5.765, 10344.947, 392.383, 52890.428 25/05/02,20:10:59,17,09,1, 11.8,1,1, 5.765, 10344.959, 392.411, 52890.463 25/05/02,20:10:59,18,09,1, 11.8,1,1, 5.765, 10344.932, 392.433, 52890.412 25/05/02,20:10:59,19,09,1, 11.8,1,1, 5.765, 10344.905, 392.453, 52890.412 25/05/02,20:11:00,00,09,1, 12.0,1,1, 5.766, 10344.905, 392.453, 52890.412 25/05/02,20:11:00,01,09,1, 12.0,1,1, 5.766, 10344.893, 392.488, 52890.321 25/05/02,20:11:00,02,09,1, 12.0,1,1, 5.766, 10344.877, 392.500, 52890.324 25/05/02,20:11:00,03,09,1, 12.0,1,1, 5.766, 10344.874, 392.510, 52890.257 25/05/02,20:11:00,04,09,1, 12.0,1,1, 5.766, 10344.860, 392.539, 52890.266 25/05/02,20:11:00,05,09,1, 12.0,1,1, 5.766, 10344.856, 392.560, 52890.239 25/05/02,20:11:00,06,09,1, 12.0,1,1, 5.766, 10344.829, 392.547, 52890.227 25/05/02,20:11:00,07,09,1, 12.0,1,1, 5.766, 10344.790, 392.584, 52890.227 25/05/02,20:11:00,08,09,1, 12.0,1,1, 5.766, 10344.810, 392.608, 52890.187 25/05/02,20:11:00,09,09,1, 12.0,1,1, 5.766, 10344.790, 392.637, 52890.284 25/05/02,20:11:00,10,09,1, 12.0,1,1, 5.766, 10344.794, 392.660, 52890.283 25/05/02,20:11:00,11,09,1, 12.0,1,1, 5.766, 10344.762, 392.658, 52890.193 25/05/02,20:11:00,12,09,1, 12.0,1,1, 5.766, 10344.762, 392.649, 52890.223 25/05/02,20:11:00,13,09,1, 12.0,1,1, 5.766, 10344.774, 392.686, 52890.220 25/05/02,20:11:00,14,09,1, 12.0,1,1, 5.766, 10344.756, 392.700, 52890.150 25/05/02,20:11:00,15,09,1, 12.0,1,1, 5.766, 10344.727, 392.752, 52890.177 25/05/02,20:11:00,16,09,1, 12.0,1,1, 5.766, 10344.743, 392.768, 52890.150 25/05/02,20:11:00,17,09,1, 12.0,1,1, 5.766, 10344.724, 392.746, 52890.104 25/05/02,20:11:00,18,09,1, 12.0,1,1, 5.766, 10344.744, 392.804, 52890.193 25/05/02,20:11:00,19,09,1, 12.0,1,1, 5.766, 10344.703, 392.798, 52890.133 25/05/02,20:11:01,00,08,1, 11.9,1,1, 5.760, 10344.696, 392.798, 52890.133 25/05/02,20:11:01,01,08,1, 11.9,1,1, 5.760, 10344.670, 392.859, 52890.174 25/05/02,20:11:01,02,08,1, 11.9,1,1, 5.760, 10344.658, 392.859, 52890.104 25/05/02,20:11:01,03,08,1, 11.9,1,1, 5.760, 10344.635, 392.877, 52890.062 25/05/02,20:11:01,04,08,1, 11.9,1,1, 5.760, 10344.662, 392.910, 52890.142 25/05/02,20:11:01,05,08,1, 11.9,1,1, 5.760, 10344.635, 392.915, 52890.109 25/05/02,20:11:01,06,08,1, 11.9,1,1, 5.760, 10344.615, 392.928, 52890.062 25/05/02,20:11:01,07,08,1, 11.9,1,1, 5.760, 10344.597, 392.927, 52890.047 25/05/02,20:11:01,08,08,1, 11.9,1,1, 5.760, 10344.589, 392.957, 52890.087 25/05/02,20:11:01,09,08,1, 11.9,1,1, 5.760, 10344.597, 392.961, 52890.083 25/05/02,20:11:01,10,08,1, 11.9,1,1, 5.760, 10344.584, 392.980, 52890.100 25/05/02,20:11:01,11,08,1, 11.9,1,1, 5.760, 10344.533, 393.010, 52890.002 25/05/02,20:11:01,12,08,1, 11.9,1,1, 5.760, 10344.530, 393.017, 52889.987 25/05/02,20:11:01,13,08,1, 11.9,1,1, 5.760, 10344.549, 393.043, 52890.011 25/05/02,20:11:01,14,08,1, 11.9,1,1, 5.760, 10344.515, 393.061, 52890.055 25/05/02,20:11:01,15,08,1, 11.9,1,1, 5.760, 10344.509, 393.059, 52890.068 25/05/02,20:11:01,16,08,1, 11.9,1,1, 5.760, 10344.510, 393.058, 52889.979 25/05/02,20:11:01,17,08,1, 11.9,1,1, 5.760, 10344.496, 393.085, 52890.033 25/05/02,20:11:01,18,08,1, 11.9,1,1, 5.760, 10344.489, 393.106, 52889.969 25/05/02,20:11:01,19,08,1, 11.9,1,1, 5.760, 10344.480, 393.135, 52889.983 25/05/02,20:11:02,00,09,1, 11.9,1,1, 5.769, 10344.479, 393.135, 52889.983 25/05/02,20:11:02,01,09,1, 11.9,1,1, 5.769, 10344.461, 393.154, 52889.958 25/05/02,20:11:02,02,09,1, 11.9,1,1, 5.769, 10344.432, 393.153, 52889.922 25/05/02,20:11:02,03,09,1, 11.9,1,1, 5.769, 10344.477, 393.168, 52889.888 25/05/02,20:11:02,04,09,1, 11.9,1,1, 5.769, 10344.431, 393.166, 52889.878 25/05/02,20:11:02,05,09,1, 11.9,1,1, 5.769, 10344.405, 393.185, 52889.894 25/05/02,20:11:02,06,09,1, 11.9,1,1, 5.769, 10344.416, 393.208, 52889.955 25/05/02,20:11:02,07,09,1, 11.9,1,1, 5.769, 10344.380, 393.207, 52889.972 25/05/02,20:11:02,08,09,1, 11.9,1,1, 5.769, 10344.402, 393.240, 52889.884 25/05/02,20:11:02,09,09,1, 11.9,1,1, 5.769, 10344.391, 393.248, 52889.918 25/05/02,20:11:02,10,09,1, 11.9,1,1, 5.769, 10344.376, 393.250, 52889.897 25/05/02,20:11:02,11,09,1, 11.9,1,1, 5.769, 10344.351, 393.271, 52889.903 25/05/02,20:11:02,12,09,1, 11.9,1,1, 5.769, 10344.348, 393.297, 52889.883 25/05/02,20:11:02,13,09,1, 11.9,1,1, 5.769, 10344.343, 393.307, 52889.857 25/05/02,20:11:02,14,09,1, 11.9,1,1, 5.769, 10344.326, 393.291, 52889.883 25/05/02,20:11:02,15,09,1, 11.9,1,1, 5.769, 10344.323, 393.309, 52889.802 25/05/02,20:11:02,16,09,1, 11.9,1,1, 5.769, 10344.311, 393.355, 52889.828 25/05/02,20:11:02,17,09,1, 11.9,1,1, 5.769, 10344.290, 393.348, 52889.781 25/05/02,20:11:02,18,09,1, 11.9,1,1, 5.769, 10344.256, 393.344, 52889.768 25/05/02,20:11:02,19,09,1, 11.9,1,1, 5.769, 10344.256, 393.364, 52889.854 25/05/02,20:11:03,00,08,1, 11.9,1,1, 5.771, 10344.254, 393.364, 52889.854 25/05/02,20:11:03,01,08,1, 11.9,1,1, 5.771, 10344.219, 393.392, 52889.755 25/05/02,20:11:03,02,08,1, 11.9,1,1, 5.771, 10344.226, 393.401, 52889.766 25/05/02,20:11:03,03,08,1, 11.9,1,1, 5.771, 10344.182, 393.408, 52889.712 25/05/02,20:11:03,04,08,1, 11.9,1,1, 5.771, 10344.201, 393.406, 52889.681 25/05/02,20:11:03,05,08,1, 11.9,1,1, 5.771, 10344.178, 393.444, 52889.739 25/05/02,20:11:03,06,08,1, 11.9,1,1, 5.771, 10344.163, 393.448, 52889.703 25/05/02,20:11:03,07,08,1, 11.9,1,1, 5.771, 10344.153, 393.464, 52889.655 25/05/02,20:11:03,08,08,1, 11.9,1,1, 5.771, 10344.162, 393.472, 52889.654 25/05/02,20:11:03,09,08,1, 11.9,1,1, 5.771, 10344.129, 393.462, 52889.698 25/05/02,20:11:03,10,08,1, 11.9,1,1, 5.771, 10344.112, 393.482, 52889.731 25/05/02,20:11:03,11,08,1, 11.9,1,1, 5.771, 10344.111, 393.493, 52889.636 25/05/02,20:11:03,12,08,1, 11.9,1,1, 5.771, 10344.101, 393.512, 52889.667 25/05/02,20:11:03,13,08,1, 11.9,1,1, 5.771, 10344.126, 393.503, 52889.642 25/05/02,20:11:03,14,08,1, 11.9,1,1, 5.771, 10344.066, 393.535, 52889.664 25/05/02,20:11:03,15,08,1, 11.9,1,1, 5.771, 10344.072, 393.534, 52889.657 25/05/02,20:11:03,16,08,1, 11.9,1,1, 5.771, 10344.066, 393.547, 52889.665 25/05/02,20:11:03,17,08,1, 11.9,1,1, 5.771, 10344.038, 393.544, 52889.545 25/05/02,20:11:03,18,08,1, 11.9,1,1, 5.771, 10344.015, 393.573, 52889.534 25/05/02,20:11:03,19,08,1, 11.9,1,1, 5.771, 10344.001, 393.565, 52889.515 25/05/02,20:11:04,00,09,1, 11.9,1,1, 5.770, 10343.995, 393.565, 52889.515 25/05/02,20:11:04,01,09,1, 11.9,1,1, 5.770, 10343.977, 393.592, 52889.564 25/05/02,20:11:04,02,09,1, 11.9,1,1, 5.770, 10343.948, 393.600, 52889.573 25/05/02,20:11:04,03,09,1, 11.9,1,1, 5.770, 10343.959, 393.613, 52889.509 25/05/02,20:11:04,04,09,1, 11.9,1,1, 5.770, 10343.929, 393.645, 52889.531 25/05/02,20:11:04,05,09,1, 11.9,1,1, 5.770, 10343.934, 393.614, 52889.464 25/05/02,20:11:04,06,09,1, 11.9,1,1, 5.770, 10343.912, 393.612, 52889.506 25/05/02,20:11:04,07,09,1, 11.9,1,1, 5.770, 10343.888, 393.618, 52889.395 25/05/02,20:11:04,08,09,1, 11.9,1,1, 5.770, 10343.875, 393.655, 52889.383 25/05/02,20:11:04,09,09,1, 11.9,1,1, 5.770, 10343.844, 393.687, 52889.492 25/05/02,20:11:04,10,09,1, 11.9,1,1, 5.770, 10343.846, 393.674, 52889.442 25/05/02,20:11:04,11,09,1, 11.9,1,1, 5.770, 10343.830, 393.703, 52889.382 25/05/02,20:11:04,12,09,1, 11.9,1,1, 5.770, 10343.846, 393.689, 52889.467 25/05/02,20:11:04,13,09,1, 11.9,1,1, 5.770, 10343.820, 393.726, 52889.441 25/05/02,20:11:04,14,09,1, 11.9,1,1, 5.770, 10343.787, 393.716, 52889.366 25/05/02,20:11:04,15,09,1, 11.9,1,1, 5.770, 10343.777, 393.721, 52889.373 25/05/02,20:11:04,16,09,1, 11.9,1,1, 5.770, 10343.756, 393.745, 52889.450 25/05/02,20:11:04,17,09,1, 11.9,1,1, 5.770, 10343.761, 393.754, 52889.317 25/05/02,20:11:04,18,09,1, 11.9,1,1, 5.770, 10343.757, 393.751, 52889.357 25/05/02,20:11:04,19,09,1, 11.9,1,1, 5.770, 10343.697, 393.779, 52889.355 25/05/02,20:11:05,00,08,1, 11.9,1,1, 5.770, 10343.695, 393.779, 52889.355 25/05/02,20:11:05,01,08,1, 11.9,1,1, 5.770, 10343.692, 393.790, 52889.295 25/05/02,20:11:05,02,08,1, 11.9,1,1, 5.770, 10343.680, 393.798, 52889.258 25/05/02,20:11:05,03,08,1, 11.9,1,1, 5.770, 10343.678, 393.813, 52889.244 25/05/02,20:11:05,04,08,1, 11.9,1,1, 5.770, 10343.656, 393.815, 52889.250 25/05/02,20:11:05,05,08,1, 11.9,1,1, 5.770, 10343.634, 393.830, 52889.326 25/05/02,20:11:05,06,08,1, 11.9,1,1, 5.770, 10343.603, 393.822, 52889.226 25/05/02,20:11:05,07,08,1, 11.9,1,1, 5.770, 10343.631, 393.856, 52889.239 25/05/02,20:11:05,08,08,1, 11.9,1,1, 5.770, 10343.606, 393.850, 52889.265 25/05/02,20:11:05,09,08,1, 11.9,1,1, 5.770, 10343.578, 393.831, 52889.266 25/05/02,20:11:05,10,08,1, 11.9,1,1, 5.770, 10343.579, 393.851, 52889.164 25/05/02,20:11:05,11,08,1, 11.9,1,1, 5.770, 10343.550, 393.868, 52889.202 25/05/02,20:11:05,12,08,1, 11.9,1,1, 5.770, 10343.529, 393.874, 52889.147 25/05/02,20:11:05,13,08,1, 11.9,1,1, 5.770, 10343.517, 393.878, 52889.140 25/05/02,20:11:05,14,08,1, 11.9,1,1, 5.770, 10343.516, 393.867, 52889.144 25/05/02,20:11:05,15,08,1, 11.9,1,1, 5.770, 10343.468, 393.896, 52889.126 25/05/02,20:11:05,16,08,1, 11.9,1,1, 5.770, 10343.504, 393.896, 52889.097 25/05/02,20:11:05,17,08,1, 11.9,1,1, 5.770, 10343.472, 393.908, 52889.086 25/05/02,20:11:05,18,08,1, 11.9,1,1, 5.770, 10343.457, 393.921, 52889.143 25/05/02,20:11:05,19,08,1, 11.9,1,1, 5.770, 10343.433, 393.913, 52889.064 25/05/02,20:11:06,00,09,1, 11.9,1,1, 5.770, 10343.428, 393.913, 52889.064 25/05/02,20:11:06,01,09,1, 11.9,1,1, 5.770, 10343.400, 393.920, 52889.020 25/05/02,20:11:06,02,09,1, 11.9,1,1, 5.770, 10343.374, 393.949, 52889.076 25/05/02,20:11:06,03,09,1, 11.9,1,1, 5.770, 10343.370, 393.937, 52889.043 25/05/02,20:11:06,04,09,1, 11.9,1,1, 5.770, 10343.366, 393.952, 52889.051 25/05/02,20:11:06,05,09,1, 11.9,1,1, 5.770, 10343.340, 393.939, 52888.923 25/05/02,20:11:06,06,09,1, 11.9,1,1, 5.770, 10343.339, 393.957, 52889.011 25/05/02,20:11:06,07,09,1, 11.9,1,1, 5.770, 10343.315, 393.961, 52888.970 25/05/02,20:11:06,08,09,1, 11.9,1,1, 5.770, 10343.315, 393.992, 52888.931 25/05/02,20:11:06,09,09,1, 11.9,1,1, 5.770, 10343.284, 393.983, 52888.958 25/05/02,20:11:06,10,09,1, 11.9,1,1, 5.770, 10343.281, 393.988, 52888.863 25/05/02,20:11:06,11,09,1, 11.9,1,1, 5.770, 10343.245, 394.007, 52888.886 25/05/02,20:11:06,12,09,1, 11.9,1,1, 5.770, 10343.231, 393.987, 52888.944 25/05/02,20:11:06,13,09,1, 11.9,1,1, 5.770, 10343.221, 394.008, 52888.840 25/05/02,20:11:06,14,09,1, 11.9,1,1, 5.770, 10343.202, 394.024, 52888.866 25/05/02,20:11:06,15,09,1, 11.9,1,1, 5.770, 10343.190, 394.023, 52888.904 25/05/02,20:11:06,16,09,1, 11.9,1,1, 5.770, 10343.192, 394.022, 52888.884 25/05/02,20:11:06,17,09,1, 11.9,1,1, 5.770, 10343.154, 394.023, 52888.802 25/05/02,20:11:06,18,09,1, 11.9,1,1, 5.770, 10343.143, 394.042, 52888.800 25/05/02,20:11:06,19,09,1, 11.9,1,1, 5.770, 10343.148, 394.043, 52888.821 25/05/02,20:11:07,00,09,1, 11.9,1,1, 5.771, 10343.144, 394.043, 52888.821 25/05/02,20:11:07,01,09,1, 11.9,1,1, 5.771, 10343.100, 394.086, 52888.772 25/05/02,20:11:07,02,09,1, 11.9,1,1, 5.771, 10343.087, 394.067, 52888.771 25/05/02,20:11:07,03,09,1, 11.9,1,1, 5.771, 10343.070, 394.078, 52888.805 25/05/02,20:11:07,04,09,1, 11.9,1,1, 5.771, 10343.034, 394.096, 52888.708 25/05/02,20:11:07,05,09,1, 11.9,1,1, 5.771, 10343.040, 394.087, 52888.712 25/05/02,20:11:07,06,09,1, 11.9,1,1, 5.771, 10343.001, 394.078, 52888.489 25/05/02,20:11:07,07,09,1, 11.9,1,1, 5.771, 10343.001, 394.090, 52888.710 25/05/02,20:11:07,08,09,1, 11.9,1,1, 5.771, 10343.001, 394.075, 52888.473 25/05/02,20:11:07,09,09,1, 11.9,1,1, 5.771, 10342.966, 394.102, 52888.761 25/05/02,20:11:07,10,09,1, 11.9,1,1, 5.771, 10342.941, 394.120, 52888.710 25/05/02,20:11:07,11,09,1, 11.9,1,1, 5.771, 10342.944, 394.120, 52888.628 25/05/02,20:11:07,12,09,1, 11.9,1,1, 5.771, 10342.927, 394.124, 52888.597 25/05/02,20:11:07,13,09,1, 11.9,1,1, 5.771, 10342.905, 394.135, 52888.602 25/05/02,20:11:07,14,09,1, 11.9,1,1, 5.771, 10342.923, 394.128, 52888.608 25/05/02,20:11:07,15,09,1, 11.9,1,1, 5.771, 10342.874, 394.135, 52888.601 25/05/02,20:11:07,16,09,1, 11.9,1,1, 5.771, 10342.886, 394.160, 52888.587 25/05/02,20:11:07,17,09,1, 11.9,1,1, 5.771, 10342.867, 394.146, 52888.547 25/05/02,20:11:07,18,09,1, 11.9,1,1, 5.771, 10342.841, 394.164, 52888.530 25/05/02,20:11:07,19,09,1, 11.9,1,1, 5.771, 10342.830, 394.188, 52888.465 25/05/02,20:11:08,00,09,1, 11.9,1,1, 5.772, 10342.827, 394.188, 52888.465 25/05/02,20:11:08,01,09,1, 11.9,1,1, 5.772, 10342.780, 394.168, 52888.464 25/05/02,20:11:08,02,09,1, 11.9,1,1, 5.772, 10342.765, 394.171, 52888.498 25/05/02,20:11:08,03,09,1, 11.9,1,1, 5.772, 10342.763, 394.199, 52888.426 25/05/02,20:11:08,04,09,1, 11.9,1,1, 5.772, 10342.762, 394.191, 52888.422 25/05/02,20:11:08,05,09,1, 11.9,1,1, 5.772, 10342.759, 394.198, 52888.433 25/05/02,20:11:08,06,09,1, 11.9,1,1, 5.772, 10342.726, 394.200, 52888.438 25/05/02,20:11:08,07,09,1, 11.9,1,1, 5.772, 10342.707, 394.200, 52888.397 25/05/02,20:11:08,08,09,1, 11.9,1,1, 5.772, 10342.713, 394.186, 52888.322 25/05/02,20:11:08,09,09,1, 11.9,1,1, 5.772, 10342.697, 394.212, 52888.359 25/05/02,20:11:08,10,09,1, 11.9,1,1, 5.772, 10342.678, 394.201, 52888.340 25/05/02,20:11:08,11,09,1, 11.9,1,1, 5.772, 10342.653, 394.224, 52888.342 25/05/02,20:11:08,12,09,1, 11.9,1,1, 5.772, 10342.635, 394.208, 52888.353 25/05/02,20:11:08,13,09,1, 11.9,1,1, 5.772, 10342.627, 394.226, 52888.268 25/05/02,20:11:08,14,09,1, 11.9,1,1, 5.772, 10342.612, 394.208, 52888.241 25/05/02,20:11:08,15,09,1, 11.9,1,1, 5.772, 10342.596, 394.240, 52888.325 25/05/02,20:11:08,16,09,1, 11.9,1,1, 5.772, 10342.589, 394.255, 52888.258 25/05/02,20:11:08,17,09,1, 11.9,1,1, 5.772, 10342.565, 394.243, 52888.220 25/05/02,20:11:08,18,09,1, 11.9,1,1, 5.772, 10342.560, 394.262, 52888.160 25/05/02,20:11:08,19,09,1, 11.9,1,1, 5.772, 10342.567, 394.282, 52888.257 25/05/02,20:11:09,00,09,1, 11.9,1,1, 5.771, 10342.560, 394.282, 52888.257 25/05/02,20:11:09,01,09,1, 11.9,1,1, 5.771, 10342.494, 394.277, 52888.236 25/05/02,20:11:09,02,09,1, 11.9,1,1, 5.771, 10342.507, 394.258, 52888.110 25/05/02,20:11:09,03,09,1, 11.9,1,1, 5.771, 10342.504, 394.261, 52888.155 25/05/02,20:11:09,04,09,1, 11.9,1,1, 5.771, 10342.464, 394.280, 52888.113 25/05/02,20:11:09,05,09,1, 11.9,1,1, 5.771, 10342.483, 394.283, 52888.139 25/05/02,20:11:09,06,09,1, 11.9,1,1, 5.771, 10342.449, 394.272, 52888.151 25/05/02,20:11:09,07,09,1, 11.9,1,1, 5.771, 10342.444, 394.297, 52887.987 25/05/02,20:11:09,08,09,1, 11.9,1,1, 5.771, 10342.414, 394.268, 52888.043 25/05/02,20:11:09,09,09,1, 11.9,1,1, 5.771, 10342.412, 394.298, 52888.041 25/05/02,20:11:09,10,09,1, 11.9,1,1, 5.771, 10342.384, 394.310, 52888.019 25/05/02,20:11:09,11,09,1, 11.9,1,1, 5.771, 10342.364, 394.295, 52887.986 25/05/02,20:11:09,12,09,1, 11.9,1,1, 5.771, 10342.326, 394.306, 52888.028 25/05/02,20:11:09,13,09,1, 11.9,1,1, 5.771, 10342.352, 394.319, 52887.997 25/05/02,20:11:09,14,09,1, 11.9,1,1, 5.771, 10342.318, 394.290, 52887.918 25/05/02,20:11:09,15,09,1, 11.9,1,1, 5.771, 10342.331, 394.309, 52887.908 25/05/02,20:11:09,16,09,1, 11.9,1,1, 5.771, 10342.293, 394.337, 52887.986 25/05/02,20:11:09,17,09,1, 11.9,1,1, 5.771, 10342.301, 394.337, 52887.940 25/05/02,20:11:09,18,09,1, 11.9,1,1, 5.771, 10342.274, 394.340, 52887.903 25/05/02,20:11:09,19,09,1, 11.9,1,1, 5.771, 10342.261, 394.335, 52887.819 25/05/02,20:11:10,00,10,1, 11.9,1,1, 5.771, 10342.259, 394.335, 52887.819 25/05/02,20:11:10,01,10,1, 11.9,1,1, 5.771, 10342.217, 394.365, 52887.852 25/05/02,20:11:10,02,10,1, 11.9,1,1, 5.771, 10342.229, 394.353, 52887.838 25/05/02,20:11:10,03,10,1, 11.9,1,1, 5.771, 10342.227, 394.365, 52887.774 25/05/02,20:11:10,04,10,1, 11.9,1,1, 5.771, 10342.222, 394.388, 52887.822 25/05/02,20:11:10,05,10,1, 11.9,1,1, 5.771, 10342.206, 394.376, 52887.824 25/05/02,20:11:10,06,10,1, 11.9,1,1, 5.771, 10342.171, 394.376, 52887.749 25/05/02,20:11:10,07,10,1, 11.9,1,1, 5.771, 10342.150, 394.383, 52887.724 25/05/02,20:11:10,08,10,1, 11.9,1,1, 5.771, 10342.156, 394.398, 52887.772 25/05/02,20:11:10,09,10,1, 11.9,1,1, 5.771, 10342.137, 394.418, 52887.764 25/05/02,20:11:10,10,10,1, 11.9,1,1, 5.771, 10342.106, 394.399, 52887.734 25/05/02,20:11:10,11,10,1, 11.9,1,1, 5.771, 10342.086, 394.402, 52887.713 25/05/02,20:11:10,12,10,1, 11.9,1,1, 5.771, 10342.076, 394.412, 52887.695 25/05/02,20:11:10,13,10,1, 11.9,1,1, 5.771, 10342.088, 394.412, 52887.619 25/05/02,20:11:10,14,10,1, 11.9,1,1, 5.771, 10342.034, 394.441, 52887.687 25/05/02,20:11:10,15,10,1, 11.9,1,1, 5.771, 10342.063, 394.438, 52887.771 25/05/02,20:11:10,16,10,1, 11.9,1,1, 5.771, 10342.014, 394.443, 52887.497 25/05/02,20:11:10,17,10,1, 11.9,1,1, 5.771, 10342.000, 394.446, 52887.616 25/05/02,20:11:10,18,10,1, 11.9,1,1, 5.771, 10342.030, 394.459, 52887.300 25/05/02,20:11:10,19,10,1, 11.9,1,1, 5.771, 10342.018, 394.478, 52887.459 25/05/02,20:11:11,00,09,1, 11.9,1,1, 5.770, 10342.017, 394.478, 52887.459 25/05/02,20:11:11,01,09,1, 11.9,1,1, 5.770, 10341.953, 394.482, 52887.530 25/05/02,20:11:11,02,09,1, 11.9,1,1, 5.770, 10341.966, 394.503, 52887.501 25/05/02,20:11:11,03,09,1, 11.9,1,1, 5.770, 10341.939, 394.528, 52887.504 25/05/02,20:11:11,04,09,1, 11.9,1,1, 5.770, 10341.930, 394.520, 52887.502 25/05/02,20:11:11,05,09,1, 11.9,1,1, 5.770, 10341.917, 394.499, 52887.411 25/05/02,20:11:11,06,09,1, 11.9,1,1, 5.770, 10341.880, 394.504, 52887.396 25/05/02,20:11:11,07,09,1, 11.9,1,1, 5.770, 10341.889, 394.516, 52887.475 25/05/02,20:11:11,08,09,1, 11.9,1,1, 5.770, 10341.869, 394.537, 52887.426 25/05/02,20:11:11,09,09,1, 11.9,1,1, 5.770, 10341.864, 394.522, 52887.394 25/05/02,20:11:11,10,09,1, 11.9,1,1, 5.770, 10341.862, 394.514, 52887.333 25/05/02,20:11:11,11,09,1, 11.9,1,1, 5.770, 10341.835, 394.553, 52887.373 25/05/02,20:11:11,12,09,1, 11.9,1,1, 5.770, 10341.810, 394.552, 52887.285 25/05/02,20:11:11,13,09,1, 11.9,1,1, 5.770, 10341.806, 394.579, 52887.296 25/05/02,20:11:11,14,09,1, 11.9,1,1, 5.770, 10341.806, 394.574, 52887.253 25/05/02,20:11:11,15,09,1, 11.9,1,1, 5.770, 10341.783, 394.550, 52887.270 25/05/02,20:11:11,16,09,1, 11.9,1,1, 5.770, 10341.794, 394.581, 52887.259 25/05/02,20:11:11,17,09,1, 11.9,1,1, 5.770, 10341.779, 394.579, 52887.183 25/05/02,20:11:11,18,09,1, 11.9,1,1, 5.770, 10341.760, 394.586, 52887.255 25/05/02,20:11:11,19,09,1, 11.9,1,1, 5.770, 10341.749, 394.603, 52887.283 25/05/02,20:11:12,00,09,1, 11.9,1,1, 5.770, 10341.742, 394.603, 52887.283 25/05/02,20:11:12,01,09,1, 11.9,1,1, 5.770, 10341.731, 394.620, 52887.186 25/05/02,20:11:12,02,09,1, 11.9,1,1, 5.770, 10341.726, 394.612, 52887.121 25/05/02,20:11:12,03,09,1, 11.9,1,1, 5.770, 10341.731, 394.621, 52887.123 25/05/02,20:11:12,04,09,1, 11.9,1,1, 5.770, 10341.713, 394.615, 52887.154 25/05/02,20:11:12,05,09,1, 11.9,1,1, 5.770, 10341.685, 394.652, 52887.111 25/05/02,20:11:12,06,09,1, 11.9,1,1, 5.770, 10341.688, 394.628, 52887.074 25/05/02,20:11:12,07,09,1, 11.9,1,1, 5.770, 10341.665, 394.645, 52887.142 25/05/02,20:11:12,08,09,1, 11.9,1,1, 5.770, 10341.644, 394.644, 52887.026 25/05/02,20:11:12,09,09,1, 11.9,1,1, 5.770, 10341.646, 394.663, 52887.061 25/05/02,20:11:12,10,09,1, 11.9,1,1, 5.770, 10341.635, 394.686, 52887.100 25/05/02,20:11:12,11,09,1, 11.9,1,1, 5.770, 10341.632, 394.658, 52886.984 25/05/02,20:11:12,12,09,1, 11.9,1,1, 5.770, 10341.618, 394.660, 52887.037 25/05/02,20:11:12,13,09,1, 11.9,1,1, 5.770, 10341.606, 394.657, 52887.014 25/05/02,20:11:12,14,09,1, 11.9,1,1, 5.770, 10341.593, 394.640, 52886.895 25/05/02,20:11:12,15,09,1, 11.9,1,1, 5.770, 10341.585, 394.654, 52886.930 25/05/02,20:11:12,16,09,1, 11.9,1,1, 5.770, 10341.576, 394.678, 52886.967 25/05/02,20:11:12,17,09,1, 11.9,1,1, 5.770, 10341.566, 394.654, 52886.876 25/05/02,20:11:12,18,09,1, 11.9,1,1, 5.770, 10341.573, 394.679, 52886.930 25/05/02,20:11:12,19,09,1, 11.9,1,1, 5.770, 10341.577, 394.647, 52886.844 25/05/02,20:11:13,00,09,1, 11.9,1,1, 5.769, 10341.575, 394.647, 52886.844 25/05/02,20:11:13,01,09,1, 11.9,1,1, 5.769, 10341.536, 394.648, 52886.875 25/05/02,20:11:13,02,09,1, 11.9,1,1, 5.769, 10341.513, 394.683, 52886.827 25/05/02,20:11:13,03,09,1, 11.9,1,1, 5.769, 10341.519, 394.688, 52886.783 25/05/02,20:11:13,04,09,1, 11.9,1,1, 5.769, 10341.495, 394.682, 52886.791 25/05/02,20:11:13,05,09,1, 11.9,1,1, 5.769, 10341.501, 394.681, 52886.763 25/05/02,20:11:13,06,09,1, 11.9,1,1, 5.769, 10341.476, 394.698, 52886.737 25/05/02,20:11:13,07,09,1, 11.9,1,1, 5.769, 10341.438, 394.718, 52886.765 25/05/02,20:11:13,08,09,1, 11.9,1,1, 5.769, 10341.448, 394.685, 52886.683 25/05/02,20:11:13,09,09,1, 11.9,1,1, 5.769, 10341.438, 394.696, 52886.640 25/05/02,20:11:13,10,09,1, 11.9,1,1, 5.769, 10341.419, 394.662, 52886.617 25/05/02,20:11:13,11,09,1, 11.9,1,1, 5.769, 10341.411, 394.700, 52886.664 25/05/02,20:11:13,12,09,1, 11.9,1,1, 5.769, 10341.413, 394.684, 52886.606 25/05/02,20:11:13,13,09,1, 11.9,1,1, 5.769, 10341.391, 394.689, 52886.646 25/05/02,20:11:13,14,09,1, 11.9,1,1, 5.769, 10341.387, 394.705, 52886.604 25/05/02,20:11:13,15,09,1, 11.9,1,1, 5.769, 10341.358, 394.706, 52886.547 25/05/02,20:11:13,16,09,1, 11.9,1,1, 5.769, 10341.364, 394.699, 52886.518 25/05/02,20:11:13,17,09,1, 11.9,1,1, 5.769, 10341.331, 394.713, 52886.530 25/05/02,20:11:13,18,09,1, 11.9,1,1, 5.769, 10341.292, 394.712, 52886.593 25/05/02,20:11:13,19,09,1, 11.9,1,1, 5.769, 10341.330, 394.697, 52886.423 25/05/02,20:11:14,00,09,1, 12.0,1,1, 5.772, 10341.325, 394.697, 52886.423 25/05/02,20:11:14,01,09,1, 12.0,1,1, 5.772, 10341.310, 394.687, 52886.370 25/05/02,20:11:14,02,09,1, 12.0,1,1, 5.772, 10341.289, 394.680, 52886.308 25/05/02,20:11:14,03,09,1, 12.0,1,1, 5.772, 10341.282, 394.693, 52886.356 25/05/02,20:11:14,04,09,1, 12.0,1,1, 5.772, 10341.239, 394.705, 52886.330 25/05/02,20:11:14,05,09,1, 12.0,1,1, 5.772, 10341.248, 394.702, 52886.338 25/05/02,20:11:14,06,09,1, 12.0,1,1, 5.772, 10341.201, 394.704, 52886.357 25/05/02,20:11:14,07,09,1, 12.0,1,1, 5.772, 10341.201, 394.698, 52886.311 25/05/02,20:11:14,08,09,1, 12.0,1,1, 5.772, 10341.181, 394.699, 52886.332 25/05/02,20:11:14,09,09,1, 12.0,1,1, 5.772, 10341.167, 394.678, 52886.292 25/05/02,20:11:14,10,09,1, 12.0,1,1, 5.772, 10341.130, 394.667, 52886.227 25/05/02,20:11:14,11,09,1, 12.0,1,1, 5.772, 10341.142, 394.679, 52886.166 25/05/02,20:11:14,12,09,1, 12.0,1,1, 5.772, 10341.142, 394.678, 52886.144 25/05/02,20:11:14,13,09,1, 12.0,1,1, 5.772, 10341.106, 394.694, 52886.199 25/05/02,20:11:14,14,09,1, 12.0,1,1, 5.772, 10341.075, 394.682, 52886.176 25/05/02,20:11:14,15,09,1, 12.0,1,1, 5.772, 10341.082, 394.683, 52886.115 25/05/02,20:11:14,16,09,1, 12.0,1,1, 5.772, 10341.065, 394.672, 52886.101 25/05/02,20:11:14,17,09,1, 12.0,1,1, 5.772, 10341.032, 394.675, 52886.085 25/05/02,20:11:14,18,09,1, 12.0,1,1, 5.772, 10341.030, 394.706, 52886.051 25/05/02,20:11:14,19,09,1, 12.0,1,1, 5.772, 10341.005, 394.694, 52886.044 25/05/02,20:11:15,00,09,1, 11.9,1,1, 5.763, 10340.999, 394.694, 52886.044 25/05/02,20:11:15,01,09,1, 11.9,1,1, 5.763, 10340.957, 394.692, 52886.019 25/05/02,20:11:15,02,09,1, 11.9,1,1, 5.763, 10340.981, 394.688, 52886.062 25/05/02,20:11:15,03,09,1, 11.9,1,1, 5.763, 10340.944, 394.693, 52885.984 25/05/02,20:11:15,04,09,1, 11.9,1,1, 5.763, 10340.936, 394.722, 52886.027 25/05/02,20:11:15,05,09,1, 11.9,1,1, 5.763, 10340.931, 394.699, 52885.942 25/05/02,20:11:15,06,09,1, 11.9,1,1, 5.763, 10340.919, 394.705, 52885.955 25/05/02,20:11:15,07,09,1, 11.9,1,1, 5.763, 10340.877, 394.717, 52885.956 25/05/02,20:11:15,08,09,1, 11.9,1,1, 5.763, 10340.849, 394.706, 52885.864 25/05/02,20:11:15,09,09,1, 11.9,1,1, 5.763, 10340.854, 394.692, 52885.791 25/05/02,20:11:15,10,09,1, 11.9,1,1, 5.763, 10340.827, 394.706, 52885.874 25/05/02,20:11:15,11,09,1, 11.9,1,1, 5.763, 10340.801, 394.713, 52885.773 25/05/02,20:11:15,12,09,1, 11.9,1,1, 5.763, 10340.791, 394.689, 52885.751 25/05/02,20:11:15,13,09,1, 11.9,1,1, 5.763, 10340.790, 394.695, 52885.752 25/05/02,20:11:15,14,09,1, 11.9,1,1, 5.763, 10340.769, 394.704, 52885.792 25/05/02,20:11:15,15,09,1, 11.9,1,1, 5.763, 10340.730, 394.709, 52885.758 25/05/02,20:11:15,16,09,1, 11.9,1,1, 5.763, 10340.751, 394.727, 52885.946 25/05/02,20:11:15,17,09,1, 11.9,1,1, 5.763, 10340.717, 394.698, 52885.592 25/05/02,20:11:15,18,09,1, 11.9,1,1, 5.763, 10340.665, 394.691, 52885.665 25/05/02,20:11:15,19,09,1, 11.9,1,1, 5.763, 10340.652, 394.711, 52885.667 25/05/02,20:11:16,00,09,1, 11.9,1,1, 5.770, 10340.649, 394.711, 52885.667 25/05/02,20:11:16,01,09,1, 11.9,1,1, 5.770, 10340.631, 394.713, 52885.602 25/05/02,20:11:16,02,09,1, 11.9,1,1, 5.770, 10340.623, 394.719, 52885.610 25/05/02,20:11:16,03,09,1, 11.9,1,1, 5.770, 10340.600, 394.707, 52885.540 25/05/02,20:11:16,04,09,1, 11.9,1,1, 5.770, 10340.588, 394.706, 52885.538 25/05/02,20:11:16,05,09,1, 11.9,1,1, 5.770, 10340.597, 394.724, 52885.523 25/05/02,20:11:16,06,09,1, 11.9,1,1, 5.770, 10340.574, 394.720, 52885.526 25/05/02,20:11:16,07,09,1, 11.9,1,1, 5.770, 10340.515, 394.720, 52885.364 25/05/02,20:11:16,08,09,1, 11.9,1,1, 5.770, 10340.525, 394.708, 52885.448 25/05/02,20:11:16,09,09,1, 11.9,1,1, 5.770, 10340.484, 394.716, 52885.528 25/05/02,20:11:16,10,09,1, 11.9,1,1, 5.770, 10340.488, 394.722, 52885.445 25/05/02,20:11:16,11,09,1, 11.9,1,1, 5.770, 10340.472, 394.736, 52885.479 25/05/02,20:11:16,12,09,1, 11.9,1,1, 5.770, 10340.450, 394.741, 52885.421 25/05/02,20:11:16,13,09,1, 11.9,1,1, 5.770, 10340.452, 394.722, 52885.400 25/05/02,20:11:16,14,09,1, 11.9,1,1, 5.770, 10340.437, 394.711, 52885.357 25/05/02,20:11:16,15,09,1, 11.9,1,1, 5.770, 10340.410, 394.669, 52885.311 25/05/02,20:11:16,16,09,1, 11.9,1,1, 5.770, 10340.387, 394.710, 52885.342 25/05/02,20:11:16,17,09,1, 11.9,1,1, 5.770, 10340.382, 394.718, 52885.229 25/05/02,20:11:16,18,09,1, 11.9,1,1, 5.770, 10340.381, 394.693, 52885.231 25/05/02,20:11:16,19,09,1, 11.9,1,1, 5.770, 10340.321, 394.714, 52885.197 25/05/02,20:11:17,00,09,1, 12.0,1,1, 5.771, 10340.315, 394.714, 52885.197 25/05/02,20:11:17,01,09,1, 12.0,1,1, 5.771, 10340.307, 394.712, 52885.154 25/05/02,20:11:17,02,09,1, 12.0,1,1, 5.771, 10340.289, 394.701, 52885.128 25/05/02,20:11:17,03,09,1, 12.0,1,1, 5.771, 10340.296, 394.698, 52885.145 25/05/02,20:11:17,04,09,1, 12.0,1,1, 5.771, 10340.251, 394.719, 52885.184 25/05/02,20:11:17,05,09,1, 12.0,1,1, 5.771, 10340.252, 394.713, 52885.082 25/05/02,20:11:17,06,09,1, 12.0,1,1, 5.771, 10340.249, 394.695, 52885.112 25/05/02,20:11:17,07,09,1, 12.0,1,1, 5.771, 10340.225, 394.703, 52885.071 25/05/02,20:11:17,08,09,1, 12.0,1,1, 5.771, 10340.211, 394.688, 52885.119 25/05/02,20:11:17,09,09,1, 12.0,1,1, 5.771, 10340.185, 394.680, 52884.993 25/05/02,20:11:17,10,09,1, 12.0,1,1, 5.771, 10340.171, 394.671, 52885.009 25/05/02,20:11:17,11,09,1, 12.0,1,1, 5.771, 10340.175, 394.696, 52884.960 25/05/02,20:11:17,12,09,1, 12.0,1,1, 5.771, 10340.120, 394.680, 52884.957 25/05/02,20:11:17,13,09,1, 12.0,1,1, 5.771, 10340.125, 394.679, 52884.867 25/05/02,20:11:17,14,09,1, 12.0,1,1, 5.771, 10340.083, 394.670, 52884.918 25/05/02,20:11:17,15,09,1, 12.0,1,1, 5.771, 10340.098, 394.691, 52884.904 25/05/02,20:11:17,16,09,1, 12.0,1,1, 5.771, 10340.069, 394.692, 52884.908 25/05/02,20:11:17,17,09,1, 12.0,1,1, 5.771, 10340.026, 394.700, 52884.823 25/05/02,20:11:17,18,09,1, 12.0,1,1, 5.771, 10340.019, 394.657, 52884.892 25/05/02,20:11:17,19,09,1, 12.0,1,1, 5.771, 10340.023, 394.667, 52884.838 25/05/02,20:11:18,00,09,1, 11.9,1,1, 5.761, 10340.023, 394.667, 52884.838 25/05/02,20:11:18,01,09,1, 11.9,1,1, 5.761, 10340.002, 394.687, 52884.798 25/05/02,20:11:18,02,09,1, 11.9,1,1, 5.761, 10339.997, 394.677, 52884.726 25/05/02,20:11:18,03,09,1, 11.9,1,1, 5.761, 10339.976, 394.674, 52884.717 25/05/02,20:11:18,04,09,1, 11.9,1,1, 5.761, 10339.966, 394.685, 52884.689 25/05/02,20:11:18,05,09,1, 11.9,1,1, 5.761, 10339.943, 394.685, 52884.668 25/05/02,20:11:18,06,09,1, 11.9,1,1, 5.761, 10339.910, 394.686, 52884.629 25/05/02,20:11:18,07,09,1, 11.9,1,1, 5.761, 10339.882, 394.676, 52884.653 25/05/02,20:11:18,08,09,1, 11.9,1,1, 5.761, 10339.875, 394.688, 52884.581 25/05/02,20:11:18,09,09,1, 11.9,1,1, 5.761, 10339.850, 394.668, 52884.592 25/05/02,20:11:18,10,09,1, 11.9,1,1, 5.761, 10339.851, 394.666, 52884.594 25/05/02,20:11:18,11,09,1, 11.9,1,1, 5.761, 10339.826, 394.646, 52884.519 25/05/02,20:11:18,12,09,1, 11.9,1,1, 5.761, 10339.818, 394.685, 52884.498 25/05/02,20:11:18,13,09,1, 11.9,1,1, 5.761, 10339.796, 394.654, 52884.548 25/05/02,20:11:18,14,09,1, 11.9,1,1, 5.761, 10339.760, 394.643, 52884.502 25/05/02,20:11:18,15,09,1, 11.9,1,1, 5.761, 10339.763, 394.654, 52884.462 25/05/02,20:11:18,16,09,1, 11.9,1,1, 5.761, 10339.748, 394.653, 52884.476 25/05/02,20:11:18,17,09,1, 11.9,1,1, 5.761, 10339.725, 394.644, 52884.391 25/05/02,20:11:18,18,09,1, 11.9,1,1, 5.761, 10339.719, 394.651, 52884.463 25/05/02,20:11:18,19,09,1, 11.9,1,1, 5.761, 10339.680, 394.634, 52884.392 25/05/02,20:11:19,00,09,1, 11.9,1,1, 5.770, 10339.673, 394.634, 52884.392 25/05/02,20:11:19,01,09,1, 11.9,1,1, 5.770, 10339.666, 394.659, 52884.359 25/05/02,20:11:19,02,09,1, 11.9,1,1, 5.770, 10339.603, 394.634, 52884.335 25/05/02,20:11:19,03,09,1, 11.9,1,1, 5.770, 10339.620, 394.614, 52884.282 25/05/02,20:11:19,04,09,1, 11.9,1,1, 5.770, 10339.592, 394.633, 52884.287 25/05/02,20:11:19,05,09,1, 11.9,1,1, 5.770, 10339.545, 394.625, 52884.321 25/05/02,20:11:19,06,09,1, 11.9,1,1, 5.770, 10339.541, 394.610, 52884.241 25/05/02,20:11:19,07,09,1, 11.9,1,1, 5.770, 10339.558, 394.647, 52884.231 25/05/02,20:11:19,08,09,1, 11.9,1,1, 5.770, 10339.524, 394.625, 52884.187 25/05/02,20:11:19,09,09,1, 11.9,1,1, 5.770, 10339.501, 394.635, 52884.205 25/05/02,20:11:19,10,09,1, 11.9,1,1, 5.770, 10339.483, 394.615, 52884.208 25/05/02,20:11:19,11,09,1, 11.9,1,1, 5.770, 10339.466, 394.623, 52884.174 25/05/02,20:11:19,12,09,1, 11.9,1,1, 5.770, 10339.446, 394.597, 52884.152 25/05/02,20:11:19,13,09,1, 11.9,1,1, 5.770, 10339.433, 394.619, 52884.137 25/05/02,20:11:19,14,09,1, 11.9,1,1, 5.770, 10339.427, 394.610, 52884.133 25/05/02,20:11:19,15,09,1, 11.9,1,1, 5.770, 10339.407, 394.585, 52884.041 25/05/02,20:11:19,16,09,1, 11.9,1,1, 5.770, 10339.382, 394.625, 52884.063 25/05/02,20:11:19,17,09,1, 11.9,1,1, 5.770, 10339.372, 394.581, 52883.958 25/05/02,20:11:19,18,09,1, 11.9,1,1, 5.770, 10339.330, 394.579, 52884.063 25/05/02,20:11:19,19,09,1, 11.9,1,1, 5.770, 10339.326, 394.572, 52884.024 25/05/02,20:11:20,00,09,1, 11.9,1,1, 5.766, 10339.322, 394.572, 52884.024 25/05/02,20:11:20,01,09,1, 11.9,1,1, 5.766, 10339.284, 394.548, 52883.971 25/05/02,20:11:20,02,09,1, 11.9,1,1, 5.766, 10339.253, 394.579, 52883.975 25/05/02,20:11:20,03,09,1, 11.9,1,1, 5.766, 10339.236, 394.566, 52883.970 25/05/02,20:11:20,04,09,1, 11.9,1,1, 5.766, 10339.204, 394.562, 52883.869 25/05/02,20:11:20,05,09,1, 11.9,1,1, 5.766, 10339.215, 394.561, 52883.881 25/05/02,20:11:20,06,09,1, 11.9,1,1, 5.766, 10339.217, 394.550, 52883.801 25/05/02,20:11:20,07,09,1, 11.9,1,1, 5.766, 10339.178, 394.538, 52883.793 25/05/02,20:11:20,08,09,1, 11.9,1,1, 5.766, 10339.157, 394.539, 52883.810 25/05/02,20:11:20,09,09,1, 11.9,1,1, 5.766, 10339.167, 394.527, 52883.770 25/05/02,20:11:20,10,09,1, 11.9,1,1, 5.766, 10339.132, 394.522, 52883.774 25/05/02,20:11:20,11,09,1, 11.9,1,1, 5.766, 10339.111, 394.506, 52883.711 25/05/02,20:11:20,12,09,1, 11.9,1,1, 5.766, 10339.102, 394.523, 52883.760 25/05/02,20:11:20,13,09,1, 11.9,1,1, 5.766, 10339.095, 394.531, 52883.712 25/05/02,20:11:20,14,09,1, 11.9,1,1, 5.766, 10339.079, 394.517, 52883.733 25/05/02,20:11:20,15,09,1, 11.9,1,1, 5.766, 10339.037, 394.519, 52883.623 25/05/02,20:11:20,16,09,1, 11.9,1,1, 5.766, 10339.036, 394.478, 52883.610 25/05/02,20:11:20,17,09,1, 11.9,1,1, 5.766, 10339.038, 394.510, 52883.608 25/05/02,20:11:20,18,09,1, 11.9,1,1, 5.766, 10339.017, 394.491, 52883.605 25/05/02,20:11:20,19,09,1, 11.9,1,1, 5.766, 10338.985, 394.491, 52883.576 25/05/02,20:11:21,00,09,1, 11.9,1,1, 5.765, 10338.980, 394.491, 52883.576 25/05/02,20:11:21,01,09,1, 11.9,1,1, 5.765, 10338.964, 394.467, 52883.498 25/05/02,20:11:21,02,09,1, 11.9,1,1, 5.765, 10338.933, 394.455, 52883.525 25/05/02,20:11:21,03,09,1, 11.9,1,1, 5.765, 10338.924, 394.455, 52883.525 25/05/02,20:11:21,04,09,1, 11.9,1,1, 5.765, 10338.897, 394.456, 52883.505 25/05/02,20:11:21,05,09,1, 11.9,1,1, 5.765, 10338.876, 394.455, 52883.439 25/05/02,20:11:21,06,09,1, 11.9,1,1, 5.765, 10338.882, 394.440, 52883.397 25/05/02,20:11:21,07,09,1, 11.9,1,1, 5.765, 10338.826, 394.428, 52883.360 25/05/02,20:11:21,08,09,1, 11.9,1,1, 5.765, 10338.815, 394.419, 52883.380 25/05/02,20:11:21,09,09,1, 11.9,1,1, 5.765, 10338.834, 394.413, 52883.336 25/05/02,20:11:21,10,09,1, 11.9,1,1, 5.765, 10338.800, 394.411, 52883.284 25/05/02,20:11:21,11,09,1, 11.9,1,1, 5.765, 10338.774, 394.411, 52883.252 25/05/02,20:11:21,12,09,1, 11.9,1,1, 5.765, 10338.783, 394.399, 52883.281 25/05/02,20:11:21,13,09,1, 11.9,1,1, 5.765, 10338.732, 394.420, 52883.251 25/05/02,20:11:21,14,09,1, 11.9,1,1, 5.765, 10338.751, 394.399, 52883.294 25/05/02,20:11:21,15,09,1, 11.9,1,1, 5.765, 10338.693, 394.385, 52883.232 25/05/02,20:11:21,16,09,1, 11.9,1,1, 5.765, 10338.696, 394.385, 52883.189 25/05/02,20:11:21,17,09,1, 11.9,1,1, 5.765, 10338.678, 394.389, 52883.183 25/05/02,20:11:21,18,09,1, 11.9,1,1, 5.765, 10338.672, 394.387, 52883.223 25/05/02,20:11:21,19,09,1, 11.9,1,1, 5.765, 10338.659, 394.354, 52883.166 25/05/02,20:11:22,00,09,1, 11.9,1,1, 5.771, 10338.655, 394.354, 52883.166 25/05/02,20:11:22,01,09,1, 11.9,1,1, 5.771, 10338.588, 394.356, 52883.099 25/05/02,20:11:22,02,09,1, 11.9,1,1, 5.771, 10338.582, 394.354, 52883.110 25/05/02,20:11:22,03,09,1, 11.9,1,1, 5.771, 10338.603, 394.358, 52883.041 25/05/02,20:11:22,04,09,1, 11.9,1,1, 5.771, 10338.563, 394.346, 52882.989 25/05/02,20:11:22,05,09,1, 11.9,1,1, 5.771, 10338.545, 394.345, 52883.030 25/05/02,20:11:22,06,09,1, 11.9,1,1, 5.771, 10338.530, 394.316, 52882.965 25/05/02,20:11:22,07,09,1, 11.9,1,1, 5.771, 10338.499, 394.329, 52882.984 25/05/02,20:11:22,08,09,1, 11.9,1,1, 5.771, 10338.485, 394.319, 52882.878 25/05/02,20:11:22,09,09,1, 11.9,1,1, 5.771, 10338.480, 394.320, 52882.983 25/05/02,20:11:22,10,09,1, 11.9,1,1, 5.771, 10338.425, 394.298, 52882.893 25/05/02,20:11:22,11,09,1, 11.9,1,1, 5.771, 10338.435, 394.313, 52882.903 25/05/02,20:11:22,12,09,1, 11.9,1,1, 5.771, 10338.406, 394.306, 52882.909 25/05/02,20:11:22,13,09,1, 11.9,1,1, 5.771, 10338.421, 394.306, 52882.854 25/05/02,20:11:22,14,09,1, 11.9,1,1, 5.771, 10338.386, 394.308, 52882.864 25/05/02,20:11:22,15,09,1, 11.9,1,1, 5.771, 10338.375, 394.273, 52882.775 25/05/02,20:11:22,16,09,1, 11.9,1,1, 5.771, 10338.322, 394.280, 52882.797 25/05/02,20:11:22,17,09,1, 11.9,1,1, 5.771, 10338.318, 394.281, 52882.887 25/05/02,20:11:22,18,09,1, 11.9,1,1, 5.771, 10338.304, 394.265, 52882.782 25/05/02,20:11:22,19,09,1, 11.9,1,1, 5.771, 10338.273, 394.265, 52882.736 25/05/02,20:11:23,00,09,1, 11.9,1,1, 5.772, 10338.271, 394.265, 52882.736 25/05/02,20:11:23,01,09,1, 11.9,1,1, 5.772, 10338.234, 394.248, 52882.633 25/05/02,20:11:23,02,09,1, 11.9,1,1, 5.772, 10338.226, 394.243, 52882.696 25/05/02,20:11:23,03,09,1, 11.9,1,1, 5.772, 10338.192, 394.240, 52882.608 25/05/02,20:11:23,04,09,1, 11.9,1,1, 5.772, 10338.179, 394.228, 52882.590 25/05/02,20:11:23,05,09,1, 11.9,1,1, 5.772, 10338.193, 394.232, 52882.565 25/05/02,20:11:23,06,09,1, 11.9,1,1, 5.772, 10338.152, 394.250, 52882.549 25/05/02,20:11:23,07,09,1, 11.9,1,1, 5.772, 10338.163, 394.208, 52882.558 25/05/02,20:11:23,08,09,1, 11.9,1,1, 5.772, 10338.131, 394.206, 52882.553 25/05/02,20:11:23,09,09,1, 11.9,1,1, 5.772, 10338.092, 394.229, 52882.505 25/05/02,20:11:23,10,09,1, 11.9,1,1, 5.772, 10338.069, 394.216, 52882.536 25/05/02,20:11:23,11,09,1, 11.9,1,1, 5.772, 10338.077, 394.208, 52882.464 25/05/02,20:11:23,12,09,1, 11.9,1,1, 5.772, 10338.074, 394.223, 52882.516 25/05/02,20:11:23,13,09,1, 11.9,1,1, 5.772, 10338.047, 394.191, 52882.364 25/05/02,20:11:23,14,09,1, 11.9,1,1, 5.772, 10338.025, 394.234, 52882.463 25/05/02,20:11:23,15,09,1, 11.9,1,1, 5.772, 10338.016, 394.216, 52882.431 25/05/02,20:11:23,16,09,1, 11.9,1,1, 5.772, 10337.984, 394.192, 52882.395 25/05/02,20:11:23,17,09,1, 11.9,1,1, 5.772, 10337.973, 394.208, 52882.388 25/05/02,20:11:23,18,09,1, 11.9,1,1, 5.772, 10337.953, 394.200, 52882.314 25/05/02,20:11:23,19,09,1, 11.9,1,1, 5.772, 10337.922, 394.192, 52882.327 25/05/02,20:11:24,00,09,1, 11.9,1,1, 5.767, 10337.920, 394.192, 52882.327 25/05/02,20:11:24,01,09,1, 11.9,1,1, 5.767, 10337.907, 394.191, 52882.269 25/05/02,20:11:24,02,09,1, 11.9,1,1, 5.767, 10337.894, 394.203, 52882.271 25/05/02,20:11:24,03,09,1, 11.9,1,1, 5.767, 10337.859, 394.185, 52882.255 25/05/02,20:11:24,04,09,1, 11.9,1,1, 5.767, 10337.844, 394.174, 52882.212 25/05/02,20:11:24,05,09,1, 11.9,1,1, 5.767, 10337.845, 394.171, 52882.198 25/05/02,20:11:24,06,09,1, 11.9,1,1, 5.767, 10337.834, 394.195, 52882.255 25/05/02,20:11:24,07,09,1, 11.9,1,1, 5.767, 10337.792, 394.194, 52882.140 25/05/02,20:11:24,08,09,1, 11.9,1,1, 5.767, 10337.794, 394.187, 52882.188 25/05/02,20:11:24,09,09,1, 11.9,1,1, 5.767, 10337.779, 394.192, 52882.098 25/05/02,20:11:24,10,09,1, 11.9,1,1, 5.767, 10337.762, 394.197, 52882.077 25/05/02,20:11:24,11,09,1, 11.9,1,1, 5.767, 10337.742, 394.180, 52882.091 25/05/02,20:11:24,12,09,1, 11.9,1,1, 5.767, 10337.751, 394.176, 52882.023 25/05/02,20:11:24,13,09,1, 11.9,1,1, 5.767, 10337.701, 394.192, 52882.087 25/05/02,20:11:24,14,09,1, 11.9,1,1, 5.767, 10337.720, 394.178, 52882.088 25/05/02,20:11:24,15,09,1, 11.9,1,1, 5.767, 10337.684, 394.174, 52882.081 25/05/02,20:11:24,16,09,1, 11.9,1,1, 5.767, 10337.647, 394.165, 52882.079 25/05/02,20:11:24,17,09,1, 11.9,1,1, 5.767, 10337.679, 394.178, 52881.963 25/05/02,20:11:24,18,09,1, 11.9,1,1, 5.767, 10337.637, 394.196, 52881.968 25/05/02,20:11:24,19,09,1, 11.9,1,1, 5.767, 10337.608, 394.198, 52882.005 25/05/02,20:11:25,00,09,1, 11.9,1,1, 5.769, 10337.603, 394.198, 52882.005 25/05/02,20:11:25,01,09,1, 11.9,1,1, 5.769, 10337.586, 394.202, 52881.984 25/05/02,20:11:25,02,09,1, 11.9,1,1, 5.769, 10337.573, 394.182, 52881.870 25/05/02,20:11:25,03,09,1, 11.9,1,1, 5.769, 10337.559, 394.214, 52881.871 25/05/02,20:11:25,04,09,1, 11.9,1,1, 5.769, 10337.534, 394.200, 52881.953 25/05/02,20:11:25,05,09,1, 11.9,1,1, 5.769, 10337.542, 394.210, 52881.865 25/05/02,20:11:25,06,09,1, 11.9,1,1, 5.769, 10337.510, 394.211, 52881.862 25/05/02,20:11:25,07,09,1, 11.9,1,1, 5.769, 10337.490, 394.194, 52881.800 25/05/02,20:11:25,08,09,1, 11.9,1,1, 5.769, 10337.463, 394.203, 52881.817 25/05/02,20:11:25,09,09,1, 11.9,1,1, 5.769, 10337.463, 394.198, 52881.709 25/05/02,20:11:25,10,09,1, 11.9,1,1, 5.769, 10337.433, 394.203, 52881.770 25/05/02,20:11:25,11,09,1, 11.9,1,1, 5.769, 10337.444, 394.206, 52881.800 25/05/02,20:11:25,12,09,1, 11.9,1,1, 5.769, 10337.432, 394.198, 52881.765 25/05/02,20:11:25,13,09,1, 11.9,1,1, 5.769, 10337.443, 394.189, 52881.701 25/05/02,20:11:25,14,09,1, 11.9,1,1, 5.769, 10337.394, 394.189, 52881.723 25/05/02,20:11:25,15,09,1, 11.9,1,1, 5.769, 10337.364, 394.188, 52881.633 25/05/02,20:11:25,16,09,1, 11.9,1,1, 5.769, 10337.368, 394.193, 52881.641 25/05/02,20:11:25,17,09,1, 11.9,1,1, 5.769, 10337.343, 394.198, 52881.606 25/05/02,20:11:25,18,09,1, 11.9,1,1, 5.769, 10337.337, 394.183, 52881.687 25/05/02,20:11:25,19,09,1, 11.9,1,1, 5.769, 10337.349, 394.189, 52881.613 25/05/02,20:11:26,00,08,1, 11.9,1,1, 5.766, 10337.344, 394.189, 52881.613 25/05/02,20:11:26,01,08,1, 11.9,1,1, 5.766, 10337.307, 394.172, 52881.611 25/05/02,20:11:26,02,08,1, 11.9,1,1, 5.766, 10337.284, 394.193, 52881.549 25/05/02,20:11:26,03,08,1, 11.9,1,1, 5.766, 10337.303, 394.169, 52881.422 25/05/02,20:11:26,04,08,1, 11.9,1,1, 5.766, 10337.248, 394.174, 52881.643 25/05/02,20:11:26,05,08,1, 11.9,1,1, 5.766, 10337.227, 394.190, 52881.611 25/05/02,20:11:26,06,08,1, 11.9,1,1, 5.766, 10337.239, 394.205, 52881.568 25/05/02,20:11:26,07,08,1, 11.9,1,1, 5.766, 10337.205, 394.202, 52881.552 25/05/02,20:11:26,08,08,1, 11.9,1,1, 5.766, 10337.201, 394.191, 52881.533 25/05/02,20:11:26,09,08,1, 11.9,1,1, 5.766, 10337.191, 394.184, 52881.410 25/05/02,20:11:26,10,08,1, 11.9,1,1, 5.766, 10337.184, 394.204, 52881.419 25/05/02,20:11:26,11,08,1, 11.9,1,1, 5.766, 10337.166, 394.206, 52881.487 25/05/02,20:11:26,12,08,1, 11.9,1,1, 5.766, 10337.171, 394.213, 52881.413 25/05/02,20:11:26,13,08,1, 11.9,1,1, 5.766, 10337.126, 394.194, 52881.369 25/05/02,20:11:26,14,08,1, 11.9,1,1, 5.766, 10337.147, 394.210, 52881.396 25/05/02,20:11:26,15,08,1, 11.9,1,1, 5.766, 10337.127, 394.185, 52881.389 25/05/02,20:11:26,16,08,1, 11.9,1,1, 5.766, 10337.108, 394.228, 52881.415 25/05/02,20:11:26,17,08,1, 11.9,1,1, 5.766, 10337.110, 394.167, 52881.305 25/05/02,20:11:26,18,08,1, 11.9,1,1, 5.766, 10337.078, 394.202, 52881.468 25/05/02,20:11:26,19,08,1, 11.9,1,1, 5.766, 10337.065, 394.184, 52881.310 25/05/02,20:11:27,00,09,1, 11.9,1,1, 5.767, 10337.061, 394.184, 52881.310 25/05/02,20:11:27,01,09,1, 11.9,1,1, 5.767, 10337.042, 394.203, 52881.296 25/05/02,20:11:27,02,09,1, 11.9,1,1, 5.767, 10337.045, 394.201, 52881.256 25/05/02,20:11:27,03,09,1, 11.9,1,1, 5.767, 10337.032, 394.188, 52881.267 25/05/02,20:11:27,04,09,1, 11.9,1,1, 5.767, 10337.028, 394.205, 52881.273 25/05/02,20:11:27,05,09,1, 11.9,1,1, 5.767, 10337.017, 394.188, 52881.171 25/05/02,20:11:27,06,09,1, 11.9,1,1, 5.767, 10336.969, 394.200, 52881.284 25/05/02,20:11:27,07,09,1, 11.9,1,1, 5.767, 10336.976, 394.208, 52881.171 25/05/02,20:11:27,08,09,1, 11.9,1,1, 5.767, 10336.991, 394.203, 52881.159 25/05/02,20:11:27,09,09,1, 11.9,1,1, 5.767, 10336.945, 394.186, 52881.135 25/05/02,20:11:27,10,09,1, 11.9,1,1, 5.767, 10336.940, 394.214, 52881.143 25/05/02,20:11:27,11,09,1, 11.9,1,1, 5.767, 10336.945, 394.212, 52881.146 25/05/02,20:11:27,12,09,1, 11.9,1,1, 5.767, 10336.916, 394.216, 52881.118 25/05/02,20:11:27,13,09,1, 11.9,1,1, 5.767, 10336.919, 394.209, 52881.108 25/05/02,20:11:27,14,09,1, 11.9,1,1, 5.767, 10336.896, 394.208, 52881.148 25/05/02,20:11:27,15,09,1, 11.9,1,1, 5.767, 10336.887, 394.217, 52881.166 25/05/02,20:11:27,16,09,1, 11.9,1,1, 5.767, 10336.891, 394.203, 52881.111 25/05/02,20:11:27,17,09,1, 11.9,1,1, 5.767, 10336.867, 394.207, 52881.106 25/05/02,20:11:27,18,09,1, 11.9,1,1, 5.767, 10336.881, 394.193, 52881.092 25/05/02,20:11:27,19,09,1, 11.9,1,1, 5.767, 10336.861, 394.215, 52881.070 25/05/02,20:11:28,00,08,1, 12.0,1,1, 5.771, 10336.860, 394.215, 52881.070 25/05/02,20:11:28,01,08,1, 12.0,1,1, 5.771, 10336.846, 394.210, 52881.037 25/05/02,20:11:28,02,08,1, 12.0,1,1, 5.771, 10336.823, 394.192, 52880.954 25/05/02,20:11:28,03,08,1, 12.0,1,1, 5.771, 10336.796, 394.178, 52880.890 25/05/02,20:11:28,04,08,1, 12.0,1,1, 5.771, 10336.814, 394.192, 52880.867 25/05/02,20:11:28,05,08,1, 12.0,1,1, 5.771, 10336.798, 394.220, 52880.956 25/05/02,20:11:28,06,08,1, 12.0,1,1, 5.771, 10336.764, 394.223, 52880.903 25/05/02,20:11:28,07,08,1, 12.0,1,1, 5.771, 10336.748, 394.207, 52880.947 25/05/02,20:11:28,08,08,1, 12.0,1,1, 5.771, 10336.748, 394.198, 52880.934 25/05/02,20:11:28,09,08,1, 12.0,1,1, 5.771, 10336.764, 394.213, 52880.846 25/05/02,20:11:28,10,08,1, 12.0,1,1, 5.771, 10336.721, 394.217, 52880.804 25/05/02,20:11:28,11,08,1, 12.0,1,1, 5.771, 10336.724, 394.216, 52880.843 25/05/02,20:11:28,12,08,1, 12.0,1,1, 5.771, 10336.698, 394.201, 52880.837 25/05/02,20:11:28,13,08,1, 12.0,1,1, 5.771, 10336.696, 394.195, 52880.808 25/05/02,20:11:28,14,08,1, 12.0,1,1, 5.771, 10336.702, 394.231, 52880.790 25/05/02,20:11:28,15,08,1, 12.0,1,1, 5.771, 10336.650, 394.221, 52880.761 25/05/02,20:11:28,16,08,1, 12.0,1,1, 5.771, 10336.670, 394.241, 52880.769 25/05/02,20:11:28,17,08,1, 12.0,1,1, 5.771, 10336.665, 394.225, 52880.739 25/05/02,20:11:28,18,08,1, 12.0,1,1, 5.771, 10336.644, 394.224, 52880.688 25/05/02,20:11:28,19,08,1, 12.0,1,1, 5.771, 10336.630, 394.220, 52880.691 25/05/02,20:11:29,00,08,1, 12.0,1,1, 5.759, 10336.627, 394.220, 52880.691 25/05/02,20:11:29,01,08,1, 12.0,1,1, 5.759, 10336.617, 394.216, 52880.704 25/05/02,20:11:29,02,08,1, 12.0,1,1, 5.759, 10336.608, 394.210, 52880.652 25/05/02,20:11:29,03,08,1, 12.0,1,1, 5.759, 10336.578, 394.186, 52880.622 25/05/02,20:11:29,04,08,1, 12.0,1,1, 5.759, 10336.551, 394.219, 52880.636 25/05/02,20:11:29,05,08,1, 12.0,1,1, 5.759, 10336.546, 394.223, 52880.573 25/05/02,20:11:29,06,08,1, 12.0,1,1, 5.759, 10336.544, 394.201, 52880.605 25/05/02,20:11:29,07,08,1, 12.0,1,1, 5.759, 10336.537, 394.229, 52880.560 25/05/02,20:11:29,08,08,1, 12.0,1,1, 5.759, 10336.514, 394.223, 52880.580 25/05/02,20:11:29,09,08,1, 12.0,1,1, 5.759, 10336.520, 394.212, 52880.538 25/05/02,20:11:29,10,08,1, 12.0,1,1, 5.759, 10336.489, 394.225, 52880.538 25/05/02,20:11:29,11,08,1, 12.0,1,1, 5.759, 10336.458, 394.227, 52880.537 25/05/02,20:11:29,12,08,1, 12.0,1,1, 5.759, 10336.476, 394.214, 52880.534 25/05/02,20:11:29,13,08,1, 12.0,1,1, 5.759, 10336.459, 394.229, 52880.572 25/05/02,20:11:29,14,08,1, 12.0,1,1, 5.759, 10336.438, 394.208, 52880.532 25/05/02,20:11:29,15,08,1, 12.0,1,1, 5.759, 10336.458, 394.245, 52880.461 25/05/02,20:11:29,16,08,1, 12.0,1,1, 5.759, 10336.431, 394.229, 52880.504 25/05/02,20:11:29,17,08,1, 12.0,1,1, 5.759, 10336.392, 394.229, 52880.504 25/05/02,20:11:29,18,08,1, 12.0,1,1, 5.759, 10336.412, 394.223, 52880.498 25/05/02,20:11:29,19,08,1, 12.0,1,1, 5.759, 10336.400, 394.251, 52880.452 25/05/02,20:11:30,00,08,1, 12.0,1,1, 5.762, 10336.393, 394.251, 52880.452 25/05/02,20:11:30,01,08,1, 12.0,1,1, 5.762, 10336.360, 394.246, 52880.471 25/05/02,20:11:30,02,08,1, 12.0,1,1, 5.762, 10336.383, 394.248, 52880.391 25/05/02,20:11:30,03,08,1, 12.0,1,1, 5.762, 10336.343, 394.260, 52880.396 25/05/02,20:11:30,04,08,1, 12.0,1,1, 5.762, 10336.335, 394.247, 52880.369 25/05/02,20:11:30,05,08,1, 12.0,1,1, 5.762, 10336.328, 394.262, 52880.409 25/05/02,20:11:30,06,08,1, 12.0,1,1, 5.762, 10336.322, 394.253, 52880.269 25/05/02,20:11:30,07,08,1, 12.0,1,1, 5.762, 10336.298, 394.238, 52880.315 25/05/02,20:11:30,08,08,1, 12.0,1,1, 5.762, 10336.284, 394.235, 52880.300 25/05/02,20:11:30,09,08,1, 12.0,1,1, 5.762, 10336.277, 394.255, 52880.313 25/05/02,20:11:30,10,08,1, 12.0,1,1, 5.762, 10336.265, 394.279, 52880.290 25/05/02,20:11:30,11,08,1, 12.0,1,1, 5.762, 10336.246, 394.276, 52880.341 25/05/02,20:11:30,12,08,1, 12.0,1,1, 5.762, 10336.239, 394.265, 52880.318 25/05/02,20:11:30,13,08,1, 12.0,1,1, 5.762, 10336.242, 394.264, 52880.142 25/05/02,20:11:30,14,08,1, 12.0,1,1, 5.762, 10336.262, 394.270, 52880.261 25/05/02,20:11:30,15,08,1, 12.0,1,1, 5.762, 10336.235, 394.269, 52880.234 25/05/02,20:11:30,16,08,1, 12.0,1,1, 5.762, 10336.202, 394.276, 52880.198 25/05/02,20:11:30,17,08,1, 12.0,1,1, 5.762, 10336.210, 394.290, 52880.179 25/05/02,20:11:30,18,08,1, 12.0,1,1, 5.762, 10336.181, 394.283, 52880.237 25/05/02,20:11:30,19,08,1, 12.0,1,1, 5.762, 10336.157, 394.290, 52880.224 25/05/02,20:11:31,00,09,1, 11.9,1,1, 5.759, 10336.151, 394.290, 52880.224 25/05/02,20:11:31,01,09,1, 11.9,1,1, 5.759, 10336.169, 394.305, 52880.165 25/05/02,20:11:31,02,09,1, 11.9,1,1, 5.759, 10336.145, 394.284, 52880.222 25/05/02,20:11:31,03,09,1, 11.9,1,1, 5.759, 10336.153, 394.306, 52880.162 25/05/02,20:11:31,04,09,1, 11.9,1,1, 5.759, 10336.128, 394.319, 52880.137 25/05/02,20:11:31,05,09,1, 11.9,1,1, 5.759, 10336.114, 394.313, 52880.156 25/05/02,20:11:31,06,09,1, 11.9,1,1, 5.759, 10336.096, 394.302, 52880.135 25/05/02,20:11:31,07,09,1, 11.9,1,1, 5.759, 10336.098, 394.313, 52880.119 25/05/02,20:11:31,08,09,1, 11.9,1,1, 5.759, 10336.086, 394.300, 52880.053 25/05/02,20:11:31,09,09,1, 11.9,1,1, 5.759, 10336.069, 394.314, 52880.026 25/05/02,20:11:31,10,09,1, 11.9,1,1, 5.759, 10336.079, 394.308, 52880.018 25/05/02,20:11:31,11,09,1, 11.9,1,1, 5.759, 10336.033, 394.306, 52880.045 25/05/02,20:11:31,12,09,1, 11.9,1,1, 5.759, 10336.050, 394.315, 52879.950 25/05/02,20:11:31,13,09,1, 11.9,1,1, 5.759, 10336.020, 394.297, 52879.959 25/05/02,20:11:31,14,09,1, 11.9,1,1, 5.759, 10336.015, 394.305, 52880.015 25/05/02,20:11:31,15,09,1, 11.9,1,1, 5.759, 10335.993, 394.302, 52879.985 25/05/02,20:11:31,16,09,1, 11.9,1,1, 5.759, 10335.970, 394.306, 52880.000 25/05/02,20:11:31,17,09,1, 11.9,1,1, 5.759, 10335.979, 394.306, 52879.932 25/05/02,20:11:31,18,09,1, 11.9,1,1, 5.759, 10335.963, 394.306, 52879.874 25/05/02,20:11:31,19,09,1, 11.9,1,1, 5.759, 10335.946, 394.322, 52879.873 25/05/02,20:11:32,00,08,1, 11.9,1,1, 5.766, 10335.943, 394.322, 52879.873 25/05/02,20:11:32,01,08,1, 11.9,1,1, 5.766, 10335.928, 394.315, 52879.862 25/05/02,20:11:32,02,08,1, 11.9,1,1, 5.766, 10335.902, 394.313, 52879.885 25/05/02,20:11:32,03,08,1, 11.9,1,1, 5.766, 10335.905, 394.337, 52879.900 25/05/02,20:11:32,04,08,1, 11.9,1,1, 5.766, 10335.897, 394.323, 52879.854 25/05/02,20:11:32,05,08,1, 11.9,1,1, 5.766, 10335.900, 394.345, 52879.823 25/05/02,20:11:32,06,08,1, 11.9,1,1, 5.766, 10335.868, 394.329, 52879.777 25/05/02,20:11:32,07,08,1, 11.9,1,1, 5.766, 10335.842, 394.320, 52879.843 25/05/02,20:11:32,08,08,1, 11.9,1,1, 5.766, 10335.835, 394.341, 52879.805 25/05/02,20:11:32,09,08,1, 11.9,1,1, 5.766, 10335.810, 394.337, 52879.784 25/05/02,20:11:32,10,08,1, 11.9,1,1, 5.766, 10335.804, 394.358, 52879.804 25/05/02,20:11:32,11,08,1, 11.9,1,1, 5.766, 10335.810, 394.350, 52879.743 25/05/02,20:11:32,12,08,1, 11.9,1,1, 5.766, 10335.764, 394.327, 52879.761 25/05/02,20:11:32,13,08,1, 11.9,1,1, 5.766, 10335.759, 394.321, 52879.719 25/05/02,20:11:32,14,08,1, 11.9,1,1, 5.766, 10335.756, 394.330, 52879.745 25/05/02,20:11:32,15,08,1, 11.9,1,1, 5.766, 10335.733, 394.343, 52879.639 25/05/02,20:11:32,16,08,1, 11.9,1,1, 5.766, 10335.728, 394.330, 52879.656 25/05/02,20:11:32,17,08,1, 11.9,1,1, 5.766, 10335.702, 394.352, 52879.675 25/05/02,20:11:32,18,08,1, 11.9,1,1, 5.766, 10335.696, 394.350, 52879.684 25/05/02,20:11:32,19,08,1, 11.9,1,1, 5.766, 10335.688, 394.379, 52879.733 25/05/02,20:11:33,00,08,1, 11.9,1,1, 5.769, 10335.684, 394.379, 52879.733 25/05/02,20:11:33,01,08,1, 11.9,1,1, 5.769, 10335.656, 394.370, 52879.594 25/05/02,20:11:33,02,08,1, 11.9,1,1, 5.769, 10335.621, 394.386, 52879.661 25/05/02,20:11:33,03,08,1, 11.9,1,1, 5.769, 10335.646, 394.364, 52879.597 25/05/02,20:11:33,04,08,1, 11.9,1,1, 5.769, 10335.613, 394.404, 52879.627 25/05/02,20:11:33,05,08,1, 11.9,1,1, 5.769, 10335.590, 394.406, 52879.553 25/05/02,20:11:33,06,08,1, 11.9,1,1, 5.769, 10335.608, 394.378, 52879.659 25/05/02,20:11:33,07,08,1, 11.9,1,1, 5.769, 10335.582, 394.373, 52879.498 25/05/02,20:11:33,08,08,1, 11.9,1,1, 5.769, 10335.576, 394.389, 52879.477 25/05/02,20:11:33,09,08,1, 11.9,1,1, 5.769, 10335.576, 394.412, 52879.521 25/05/02,20:11:33,10,08,1, 11.9,1,1, 5.769, 10335.549, 394.404, 52879.489 25/05/02,20:11:33,11,08,1, 11.9,1,1, 5.769, 10335.524, 394.403, 52879.490 25/05/02,20:11:33,12,08,1, 11.9,1,1, 5.769, 10335.512, 394.389, 52879.518 25/05/02,20:11:33,13,08,1, 11.9,1,1, 5.769, 10335.491, 394.402, 52879.426 25/05/02,20:11:33,14,08,1, 11.9,1,1, 5.769, 10335.470, 394.417, 52879.530 25/05/02,20:11:33,15,08,1, 11.9,1,1, 5.769, 10335.461, 394.420, 52879.385 25/05/02,20:11:33,16,08,1, 11.9,1,1, 5.769, 10335.452, 394.428, 52879.507 25/05/02,20:11:33,17,08,1, 11.9,1,1, 5.769, 10335.424, 394.431, 52879.451 25/05/02,20:11:33,18,08,1, 11.9,1,1, 5.769, 10335.422, 394.421, 52879.431 25/05/02,20:11:33,19,08,1, 11.9,1,1, 5.769, 10335.413, 394.413, 52879.471 25/05/02,20:11:34,00,08,1, 11.9,1,1, 5.766, 10335.408, 394.413, 52879.471 25/05/02,20:11:34,01,08,1, 11.9,1,1, 5.766, 10335.367, 394.426, 52879.404 25/05/02,20:11:34,02,08,1, 11.9,1,1, 5.766, 10335.335, 394.449, 52879.306 25/05/02,20:11:34,03,08,1, 11.9,1,1, 5.766, 10335.336, 394.460, 52879.379 25/05/02,20:11:34,04,08,1, 11.9,1,1, 5.766, 10335.342, 394.450, 52879.364 25/05/02,20:11:34,05,08,1, 11.9,1,1, 5.766, 10335.334, 394.461, 52879.367 25/05/02,20:11:34,06,08,1, 11.9,1,1, 5.766, 10335.292, 394.434, 52879.327 25/05/02,20:11:34,07,08,1, 11.9,1,1, 5.766, 10335.312, 394.427, 52879.286 25/05/02,20:11:34,08,08,1, 11.9,1,1, 5.766, 10335.262, 394.455, 52879.289 25/05/02,20:11:34,09,08,1, 11.9,1,1, 5.766, 10335.253, 394.472, 52879.274 25/05/02,20:11:34,10,08,1, 11.9,1,1, 5.766, 10335.268, 394.451, 52879.259 25/05/02,20:11:34,11,08,1, 11.9,1,1, 5.766, 10335.224, 394.456, 52879.289 25/05/02,20:11:34,12,08,1, 11.9,1,1, 5.766, 10335.203, 394.435, 52879.208 25/05/02,20:11:34,13,08,1, 11.9,1,1, 5.766, 10335.193, 394.468, 52879.255 25/05/02,20:11:34,14,08,1, 11.9,1,1, 5.766, 10335.193, 394.479, 52879.228 25/05/02,20:11:34,15,08,1, 11.9,1,1, 5.766, 10335.183, 394.470, 52879.137 25/05/02,20:11:34,16,08,1, 11.9,1,1, 5.766, 10335.156, 394.486, 52879.200 25/05/02,20:11:34,17,08,1, 11.9,1,1, 5.766, 10335.142, 394.477, 52879.192 25/05/02,20:11:34,18,08,1, 11.9,1,1, 5.766, 10335.150, 394.499, 52879.141 25/05/02,20:11:34,19,08,1, 11.9,1,1, 5.766, 10335.140, 394.505, 52879.175 25/05/02,20:11:35,00,08,1, 11.8,1,1, 5.768, 10335.133, 394.505, 52879.175 25/05/02,20:11:35,01,08,1, 11.8,1,1, 5.768, 10335.113, 394.508, 52879.050 25/05/02,20:11:35,02,08,1, 11.8,1,1, 5.768, 10335.100, 394.521, 52879.145 25/05/02,20:11:35,03,08,1, 11.8,1,1, 5.768, 10335.093, 394.519, 52879.125 25/05/02,20:11:35,04,08,1, 11.8,1,1, 5.768, 10335.078, 394.521, 52879.121 25/05/02,20:11:35,05,08,1, 11.8,1,1, 5.768, 10335.044, 394.506, 52879.104 25/05/02,20:11:35,06,08,1, 11.8,1,1, 5.768, 10335.052, 394.529, 52879.074 25/05/02,20:11:35,07,08,1, 11.8,1,1, 5.768, 10335.068, 394.504, 52879.062 25/05/02,20:11:35,08,08,1, 11.8,1,1, 5.768, 10335.028, 394.514, 52879.029 25/05/02,20:11:35,09,08,1, 11.8,1,1, 5.768, 10335.016, 394.534, 52879.000 25/05/02,20:11:35,10,08,1, 11.8,1,1, 5.768, 10334.998, 394.533, 52879.008 25/05/02,20:11:35,11,08,1, 11.8,1,1, 5.768, 10334.995, 394.536, 52879.081 25/05/02,20:11:35,12,08,1, 11.8,1,1, 5.768, 10334.996, 394.531, 52878.984 25/05/02,20:11:35,13,08,1, 11.8,1,1, 5.768, 10334.962, 394.553, 52878.972 25/05/02,20:11:35,14,08,1, 11.8,1,1, 5.768, 10334.969, 394.535, 52878.876 25/05/02,20:11:35,15,08,1, 11.8,1,1, 5.768, 10334.950, 394.554, 52878.960 25/05/02,20:11:35,16,08,1, 11.8,1,1, 5.768, 10334.916, 394.539, 52878.902 25/05/02,20:11:35,17,08,1, 11.8,1,1, 5.768, 10334.917, 394.546, 52878.931 25/05/02,20:11:35,18,08,1, 11.8,1,1, 5.768, 10334.899, 394.555, 52878.879 25/05/02,20:11:35,19,08,1, 11.8,1,1, 5.768, 10334.897, 394.543, 52878.910 25/05/02,20:11:36,00,08,1, 11.9,1,1, 5.760, 10334.891, 394.543, 52878.910 25/05/02,20:11:36,01,08,1, 11.9,1,1, 5.760, 10334.875, 394.555, 52878.892 25/05/02,20:11:36,02,08,1, 11.9,1,1, 5.760, 10334.853, 394.568, 52878.882 25/05/02,20:11:36,03,08,1, 11.9,1,1, 5.760, 10334.828, 394.564, 52878.819 25/05/02,20:11:36,04,08,1, 11.9,1,1, 5.760, 10334.850, 394.520, 52878.860 25/05/02,20:11:36,05,08,1, 11.9,1,1, 5.760, 10334.829, 394.558, 52878.802 25/05/02,20:11:36,06,08,1, 11.9,1,1, 5.760, 10334.802, 394.578, 52878.830 25/05/02,20:11:36,07,08,1, 11.9,1,1, 5.760, 10334.810, 394.539, 52878.703 25/05/02,20:11:36,08,08,1, 11.9,1,1, 5.760, 10334.787, 394.570, 52878.811 25/05/02,20:11:36,09,08,1, 11.9,1,1, 5.760, 10334.792, 394.589, 52878.757 25/05/02,20:11:36,10,08,1, 11.9,1,1, 5.760, 10334.732, 394.568, 52878.771 25/05/02,20:11:36,11,08,1, 11.9,1,1, 5.760, 10334.749, 394.565, 52878.746 25/05/02,20:11:36,12,08,1, 11.9,1,1, 5.760, 10334.746, 394.565, 52878.813 25/05/02,20:11:36,13,08,1, 11.9,1,1, 5.760, 10334.707, 394.569, 52878.733 25/05/02,20:11:36,14,08,1, 11.9,1,1, 5.760, 10334.708, 394.558, 52878.748 25/05/02,20:11:36,15,08,1, 11.9,1,1, 5.760, 10334.696, 394.553, 52878.769 25/05/02,20:11:36,16,08,1, 11.9,1,1, 5.760, 10334.691, 394.575, 52878.716 25/05/02,20:11:36,17,08,1, 11.9,1,1, 5.760, 10334.661, 394.565, 52878.634 25/05/02,20:11:36,18,08,1, 11.9,1,1, 5.760, 10334.655, 394.591, 52878.694 25/05/02,20:11:36,19,08,1, 11.9,1,1, 5.760, 10334.631, 394.593, 52878.637 25/05/02,20:11:37,00,08,1, 11.9,1,1, 5.769, 10334.624, 394.593, 52878.637 25/05/02,20:11:37,01,08,1, 11.9,1,1, 5.769, 10334.629, 394.569, 52878.596 25/05/02,20:11:37,02,08,1, 11.9,1,1, 5.769, 10334.604, 394.570, 52878.636 25/05/02,20:11:37,03,08,1, 11.9,1,1, 5.769, 10334.585, 394.581, 52878.574 25/05/02,20:11:37,04,08,1, 11.9,1,1, 5.769, 10334.577, 394.574, 52878.608 25/05/02,20:11:37,05,08,1, 11.9,1,1, 5.769, 10334.552, 394.566, 52878.540 25/05/02,20:11:37,06,08,1, 11.9,1,1, 5.769, 10334.526, 394.546, 52878.572 25/05/02,20:11:37,07,08,1, 11.9,1,1, 5.769, 10334.546, 394.552, 52878.477 25/05/02,20:11:37,08,08,1, 11.9,1,1, 5.769, 10334.513, 394.568, 52878.524 25/05/02,20:11:37,09,08,1, 11.9,1,1, 5.769, 10334.495, 394.589, 52878.505 25/05/02,20:11:37,10,08,1, 11.9,1,1, 5.769, 10334.495, 394.580, 52878.484 25/05/02,20:11:37,11,08,1, 11.9,1,1, 5.769, 10334.480, 394.563, 52878.449 25/05/02,20:11:37,12,08,1, 11.9,1,1, 5.769, 10334.455, 394.552, 52878.507 25/05/02,20:11:37,13,08,1, 11.9,1,1, 5.769, 10334.429, 394.549, 52878.444 25/05/02,20:11:37,14,08,1, 11.9,1,1, 5.769, 10334.406, 394.585, 52878.468 25/05/02,20:11:37,15,08,1, 11.9,1,1, 5.769, 10334.403, 394.576, 52878.442 25/05/02,20:11:37,16,08,1, 11.9,1,1, 5.769, 10334.388, 394.581, 52878.454 25/05/02,20:11:37,17,08,1, 11.9,1,1, 5.769, 10334.355, 394.565, 52878.355 25/05/02,20:11:37,18,08,1, 11.9,1,1, 5.769, 10334.337, 394.576, 52878.390 25/05/02,20:11:37,19,08,1, 11.9,1,1, 5.769, 10334.327, 394.587, 52878.371 25/05/02,20:11:38,00,09,1, 11.9,1,1, 5.765, 10334.324, 394.587, 52878.371 25/05/02,20:11:38,01,09,1, 11.9,1,1, 5.765, 10334.287, 394.562, 52878.334 25/05/02,20:11:38,02,09,1, 11.9,1,1, 5.765, 10334.287, 394.561, 52878.304 25/05/02,20:11:38,03,09,1, 11.9,1,1, 5.765, 10334.264, 394.586, 52878.352 25/05/02,20:11:38,04,09,1, 11.9,1,1, 5.765, 10334.240, 394.585, 52878.328 25/05/02,20:11:38,05,09,1, 11.9,1,1, 5.765, 10334.233, 394.561, 52878.325 25/05/02,20:11:38,06,09,1, 11.9,1,1, 5.765, 10334.215, 394.596, 52878.285 25/05/02,20:11:38,07,09,1, 11.9,1,1, 5.765, 10334.194, 394.576, 52878.304 25/05/02,20:11:38,08,09,1, 11.9,1,1, 5.765, 10334.212, 394.548, 52878.230 25/05/02,20:11:38,09,09,1, 11.9,1,1, 5.765, 10334.152, 394.544, 52878.228 25/05/02,20:11:38,10,09,1, 11.9,1,1, 5.765, 10334.171, 394.569, 52878.251 25/05/02,20:11:38,11,09,1, 11.9,1,1, 5.765, 10334.144, 394.559, 52878.174 25/05/02,20:11:38,12,09,1, 11.9,1,1, 5.765, 10334.124, 394.595, 52878.213 25/05/02,20:11:38,13,09,1, 11.9,1,1, 5.765, 10334.093, 394.565, 52878.209 25/05/02,20:11:38,14,09,1, 11.9,1,1, 5.765, 10334.095, 394.566, 52878.188 25/05/02,20:11:38,15,09,1, 11.9,1,1, 5.765, 10334.047, 394.584, 52878.165 25/05/02,20:11:38,16,09,1, 11.9,1,1, 5.765, 10334.049, 394.554, 52878.208 25/05/02,20:11:38,17,09,1, 11.9,1,1, 5.765, 10334.040, 394.556, 52878.113 25/05/02,20:11:38,18,09,1, 11.9,1,1, 5.765, 10334.046, 394.543, 52878.116 25/05/02,20:11:38,19,09,1, 11.9,1,1, 5.765, 10334.015, 394.580, 52878.115 25/05/02,20:11:39,00,09,1, 11.9,1,1, 5.767, 10334.015, 394.580, 52878.115 25/05/02,20:11:39,01,09,1, 11.9,1,1, 5.767, 10333.988, 394.566, 52878.014 25/05/02,20:11:39,02,09,1, 11.9,1,1, 5.767, 10333.961, 394.534, 52877.983 25/05/02,20:11:39,03,09,1, 11.9,1,1, 5.767, 10333.942, 394.539, 52878.095 25/05/02,20:11:39,04,09,1, 11.9,1,1, 5.767, 10333.911, 394.543, 52878.044 25/05/02,20:11:39,05,09,1, 11.9,1,1, 5.767, 10333.902, 394.555, 52878.059 25/05/02,20:11:39,06,09,1, 11.9,1,1, 5.767, 10333.901, 394.553, 52878.034 25/05/02,20:11:39,07,09,1, 11.9,1,1, 5.767, 10333.879, 394.565, 52878.081 25/05/02,20:11:39,08,09,1, 11.9,1,1, 5.767, 10333.865, 394.546, 52877.908 25/05/02,20:11:39,09,09,1, 11.9,1,1, 5.767, 10333.830, 394.559, 52877.931 25/05/02,20:11:39,10,09,1, 11.9,1,1, 5.767, 10333.818, 394.552, 52877.960 25/05/02,20:11:39,11,09,1, 11.9,1,1, 5.767, 10333.803, 394.545, 52877.964 25/05/02,20:11:39,12,09,1, 11.9,1,1, 5.767, 10333.804, 394.539, 52877.956 25/05/02,20:11:39,13,09,1, 11.9,1,1, 5.767, 10333.792, 394.517, 52877.856 25/05/02,20:11:39,14,09,1, 11.9,1,1, 5.767, 10333.775, 394.540, 52877.859 25/05/02,20:11:39,15,09,1, 11.9,1,1, 5.767, 10333.736, 394.539, 52877.943 25/05/02,20:11:39,16,09,1, 11.9,1,1, 5.767, 10333.745, 394.543, 52877.916 25/05/02,20:11:39,17,09,1, 11.9,1,1, 5.767, 10333.712, 394.501, 52877.822 25/05/02,20:11:39,18,09,1, 11.9,1,1, 5.767, 10333.700, 394.502, 52877.901 25/05/02,20:11:39,19,09,1, 11.9,1,1, 5.767, 10333.702, 394.498, 52877.828 25/05/02,20:11:40,00,08,1, 11.9,1,1, 5.766, 10333.698, 394.498, 52877.828 25/05/02,20:11:40,01,08,1, 11.9,1,1, 5.766, 10333.665, 394.518, 52877.849 25/05/02,20:11:40,02,08,1, 11.9,1,1, 5.766, 10333.664, 394.502, 52877.664 25/05/02,20:11:40,03,08,1, 11.9,1,1, 5.766, 10333.601, 394.497, 52877.783 25/05/02,20:11:40,04,08,1, 11.9,1,1, 5.766, 10333.643, 394.484, 52877.588 25/05/02,20:11:40,05,08,1, 11.9,1,1, 5.766, 10333.573, 394.502, 52877.778 25/05/02,20:11:40,06,08,1, 11.9,1,1, 5.766, 10333.579, 394.485, 52877.772 25/05/02,20:11:40,07,08,1, 11.9,1,1, 5.766, 10333.553, 394.463, 52877.735 25/05/02,20:11:40,08,08,1, 11.9,1,1, 5.766, 10333.556, 394.482, 52877.686 25/05/02,20:11:40,09,08,1, 11.9,1,1, 5.766, 10333.546, 394.468, 52877.749 25/05/02,20:11:40,10,08,1, 11.9,1,1, 5.766, 10333.523, 394.469, 52877.650 25/05/02,20:11:40,11,08,1, 11.9,1,1, 5.766, 10333.502, 394.474, 52877.680 25/05/02,20:11:40,12,08,1, 11.9,1,1, 5.766, 10333.468, 394.488, 52877.661 25/05/02,20:11:40,13,08,1, 11.9,1,1, 5.766, 10333.458, 394.476, 52877.630 25/05/02,20:11:40,14,08,1, 11.9,1,1, 5.766, 10333.430, 394.468, 52877.631 25/05/02,20:11:40,15,08,1, 11.9,1,1, 5.766, 10333.433, 394.474, 52877.706 25/05/02,20:11:40,16,08,1, 11.9,1,1, 5.766, 10333.405, 394.479, 52877.641 25/05/02,20:11:40,17,08,1, 11.9,1,1, 5.766, 10333.386, 394.441, 52877.554 25/05/02,20:11:40,18,08,1, 11.9,1,1, 5.766, 10333.374, 394.476, 52877.575 25/05/02,20:11:40,19,08,1, 11.9,1,1, 5.766, 10333.367, 394.458, 52877.567 25/05/02,20:11:41,00,09,1, 11.9,1,1, 5.766, 10333.364, 394.458, 52877.567 25/05/02,20:11:41,01,09,1, 11.9,1,1, 5.766, 10333.327, 394.467, 52877.533 25/05/02,20:11:41,02,09,1, 11.9,1,1, 5.766, 10333.322, 394.444, 52877.541 25/05/02,20:11:41,03,09,1, 11.9,1,1, 5.766, 10333.293, 394.473, 52877.563 25/05/02,20:11:41,04,09,1, 11.9,1,1, 5.766, 10333.275, 394.450, 52877.492 25/05/02,20:11:41,05,09,1, 11.9,1,1, 5.766, 10333.254, 394.460, 52877.557 25/05/02,20:11:41,06,09,1, 11.9,1,1, 5.766, 10333.272, 394.458, 52877.489 25/05/02,20:11:41,07,09,1, 11.9,1,1, 5.766, 10333.251, 394.464, 52877.497 25/05/02,20:11:41,08,09,1, 11.9,1,1, 5.766, 10333.220, 394.450, 52877.468 25/05/02,20:11:41,09,09,1, 11.9,1,1, 5.766, 10333.211, 394.457, 52877.496 25/05/02,20:11:41,10,09,1, 11.9,1,1, 5.766, 10333.226, 394.464, 52877.475 25/05/02,20:11:41,11,09,1, 11.9,1,1, 5.766, 10333.208, 394.423, 52877.197 25/05/02,20:11:41,12,09,1, 11.9,1,1, 5.766, 10333.162, 394.444, 52877.423 25/05/02,20:11:41,13,09,1, 11.9,1,1, 5.766, 10333.137, 394.456, 52877.422 25/05/02,20:11:41,14,09,1, 11.9,1,1, 5.766, 10333.133, 394.445, 52877.398 25/05/02,20:11:41,15,09,1, 11.9,1,1, 5.766, 10333.125, 394.454, 52877.334 25/05/02,20:11:41,16,09,1, 11.9,1,1, 5.766, 10333.115, 394.463, 52877.305 25/05/02,20:11:41,17,09,1, 11.9,1,1, 5.766, 10333.074, 394.466, 52877.291 25/05/02,20:11:41,18,09,1, 11.9,1,1, 5.766, 10333.082, 394.442, 52877.356 25/05/02,20:11:41,19,09,1, 11.9,1,1, 5.766, 10333.086, 394.447, 52877.349 25/05/02,20:11:42,00,09,1, 11.9,1,1, 5.767, 10333.080, 394.447, 52877.349 25/05/02,20:11:42,01,09,1, 11.9,1,1, 5.767, 10333.039, 394.445, 52877.304 25/05/02,20:11:42,02,09,1, 11.9,1,1, 5.767, 10333.044, 394.427, 52877.240 25/05/02,20:11:42,03,09,1, 11.9,1,1, 5.767, 10333.012, 394.436, 52877.281 25/05/02,20:11:42,04,09,1, 11.9,1,1, 5.767, 10332.994, 394.444, 52877.250 25/05/02,20:11:42,05,09,1, 11.9,1,1, 5.767, 10332.972, 394.465, 52877.265 25/05/02,20:11:42,06,09,1, 11.9,1,1, 5.767, 10332.964, 394.442, 52877.304 25/05/02,20:11:42,07,09,1, 11.9,1,1, 5.767, 10332.947, 394.429, 52877.223 25/05/02,20:11:42,08,09,1, 11.9,1,1, 5.767, 10332.958, 394.445, 52877.247 25/05/02,20:11:42,09,09,1, 11.9,1,1, 5.767, 10332.916, 394.447, 52877.270 25/05/02,20:11:42,10,09,1, 11.9,1,1, 5.767, 10332.910, 394.427, 52877.123 25/05/02,20:11:42,11,09,1, 11.9,1,1, 5.767, 10332.907, 394.421, 52877.144 25/05/02,20:11:42,12,09,1, 11.9,1,1, 5.767, 10332.882, 394.416, 52877.182 25/05/02,20:11:42,13,09,1, 11.9,1,1, 5.767, 10332.857, 394.411, 52877.153 25/05/02,20:11:42,14,09,1, 11.9,1,1, 5.767, 10332.858, 394.420, 52877.197 25/05/02,20:11:42,15,09,1, 11.9,1,1, 5.767, 10332.831, 394.417, 52877.117 25/05/02,20:11:42,16,09,1, 11.9,1,1, 5.767, 10332.830, 394.396, 52877.156 25/05/02,20:11:42,17,09,1, 11.9,1,1, 5.767, 10332.801, 394.409, 52877.156 25/05/02,20:11:42,18,09,1, 11.9,1,1, 5.767, 10332.827, 394.424, 52877.099 25/05/02,20:11:42,19,09,1, 11.9,1,1, 5.767, 10332.778, 394.411, 52877.078 25/05/02,20:11:43,00,09,1, 11.9,1,1, 5.767, 10332.772, 394.411, 52877.078 25/05/02,20:11:43,01,09,1, 11.9,1,1, 5.767, 10332.756, 394.413, 52876.974 25/05/02,20:11:43,02,09,1, 11.9,1,1, 5.767, 10332.742, 394.386, 52877.109 25/05/02,20:11:43,03,09,1, 11.9,1,1, 5.767, 10332.698, 394.385, 52877.042 25/05/02,20:11:43,04,09,1, 11.9,1,1, 5.767, 10332.719, 394.371, 52877.034 25/05/02,20:11:43,05,09,1, 11.9,1,1, 5.767, 10332.671, 394.363, 52877.005 25/05/02,20:11:43,06,09,1, 11.9,1,1, 5.767, 10332.676, 394.400, 52876.971 25/05/02,20:11:43,07,09,1, 11.9,1,1, 5.767, 10332.660, 394.377, 52876.946 25/05/02,20:11:43,08,09,1, 11.9,1,1, 5.767, 10332.633, 394.370, 52876.982 25/05/02,20:11:43,09,09,1, 11.9,1,1, 5.767, 10332.605, 394.362, 52876.955 25/05/02,20:11:43,10,09,1, 11.9,1,1, 5.767, 10332.592, 394.387, 52877.004 25/05/02,20:11:43,11,09,1, 11.9,1,1, 5.767, 10332.578, 394.359, 52876.856 25/05/02,20:11:43,12,09,1, 11.9,1,1, 5.767, 10332.554, 394.369, 52876.879 25/05/02,20:11:43,13,09,1, 11.9,1,1, 5.767, 10332.552, 394.373, 52876.885 25/05/02,20:11:43,14,09,1, 11.9,1,1, 5.767, 10332.512, 394.348, 52876.815 25/05/02,20:11:43,15,09,1, 11.9,1,1, 5.767, 10332.491, 394.363, 52876.850 25/05/02,20:11:43,16,09,1, 11.9,1,1, 5.767, 10332.483, 394.353, 52876.911 25/05/02,20:11:43,17,09,1, 11.9,1,1, 5.767, 10332.488, 394.330, 52876.795 25/05/02,20:11:43,18,09,1, 11.9,1,1, 5.767, 10332.496, 394.341, 52876.786 25/05/02,20:11:43,19,09,1, 11.9,1,1, 5.767, 10332.459, 394.338, 52876.826 25/05/02,20:11:44,00,09,1, 11.9,1,1, 5.766, 10332.454, 394.338, 52876.826 25/05/02,20:11:44,01,09,1, 11.9,1,1, 5.766, 10332.423, 394.326, 52876.766 25/05/02,20:11:44,02,09,1, 11.9,1,1, 5.766, 10332.419, 394.329, 52876.810 25/05/02,20:11:44,03,09,1, 11.9,1,1, 5.766, 10332.414, 394.334, 52876.785 25/05/02,20:11:44,04,09,1, 11.9,1,1, 5.766, 10332.386, 394.318, 52876.830 25/05/02,20:11:44,05,09,1, 11.9,1,1, 5.766, 10332.340, 394.344, 52876.740 25/05/02,20:11:44,06,09,1, 11.9,1,1, 5.766, 10332.351, 394.352, 52876.769 25/05/02,20:11:44,07,09,1, 11.9,1,1, 5.766, 10332.323, 394.320, 52876.701 25/05/02,20:11:44,08,09,1, 11.9,1,1, 5.766, 10332.337, 394.316, 52876.728 25/05/02,20:11:44,09,09,1, 11.9,1,1, 5.766, 10332.289, 394.316, 52876.706 25/05/02,20:11:44,10,09,1, 11.9,1,1, 5.766, 10332.267, 394.308, 52876.749 25/05/02,20:11:44,11,09,1, 11.9,1,1, 5.766, 10332.282, 394.318, 52876.693 25/05/02,20:11:44,12,09,1, 11.9,1,1, 5.766, 10332.264, 394.310, 52876.637 25/05/02,20:11:44,13,09,1, 11.9,1,1, 5.766, 10332.246, 394.308, 52876.595 25/05/02,20:11:44,14,09,1, 11.9,1,1, 5.766, 10332.226, 394.294, 52876.706 25/05/02,20:11:44,15,09,1, 11.9,1,1, 5.766, 10332.190, 394.277, 52876.587 25/05/02,20:11:44,16,09,1, 11.9,1,1, 5.766, 10332.172, 394.292, 52876.550 25/05/02,20:11:44,17,09,1, 11.9,1,1, 5.766, 10332.183, 394.283, 52876.617 25/05/02,20:11:44,18,09,1, 11.9,1,1, 5.766, 10332.144, 394.280, 52876.561 25/05/02,20:11:44,19,09,1, 11.9,1,1, 5.766, 10332.120, 394.290, 52876.597 25/05/02,20:11:45,00,09,1, 11.9,1,1, 5.764, 10332.112, 394.290, 52876.597 25/05/02,20:11:45,01,09,1, 11.9,1,1, 5.764, 10332.101, 394.303, 52876.586 25/05/02,20:11:45,02,09,1, 11.9,1,1, 5.764, 10332.066, 394.267, 52876.540 25/05/02,20:11:45,03,09,1, 11.9,1,1, 5.764, 10332.065, 394.257, 52876.509 25/05/02,20:11:45,04,09,1, 11.9,1,1, 5.764, 10332.055, 394.281, 52876.482 25/05/02,20:11:45,05,09,1, 11.9,1,1, 5.764, 10332.008, 394.255, 52876.484 25/05/02,20:11:45,06,09,1, 11.9,1,1, 5.764, 10332.029, 394.253, 52876.475 25/05/02,20:11:45,07,09,1, 11.9,1,1, 5.764, 10331.992, 394.290, 52876.503 25/05/02,20:11:45,08,09,1, 11.9,1,1, 5.764, 10331.988, 394.256, 52876.430 25/05/02,20:11:45,09,09,1, 11.9,1,1, 5.764, 10331.949, 394.250, 52876.439 25/05/02,20:11:45,10,09,1, 11.9,1,1, 5.764, 10331.961, 394.279, 52876.429 25/05/02,20:11:45,11,09,1, 11.9,1,1, 5.764, 10331.914, 394.255, 52876.387 25/05/02,20:11:45,12,09,1, 11.9,1,1, 5.764, 10331.938, 394.261, 52876.449 25/05/02,20:11:45,13,09,1, 11.9,1,1, 5.764, 10331.884, 394.244, 52876.402 25/05/02,20:11:45,14,09,1, 11.9,1,1, 5.764, 10331.873, 394.244, 52876.380 25/05/02,20:11:45,15,09,1, 11.9,1,1, 5.764, 10331.863, 394.238, 52876.420 25/05/02,20:11:45,16,09,1, 11.9,1,1, 5.764, 10331.844, 394.267, 52876.394 25/05/02,20:11:45,17,09,1, 11.9,1,1, 5.764, 10331.828, 394.228, 52876.362 25/05/02,20:11:45,18,09,1, 11.9,1,1, 5.764, 10331.810, 394.231, 52876.317 25/05/02,20:11:45,19,09,1, 11.9,1,1, 5.764, 10331.798, 394.231, 52876.279 25/05/02,20:11:46,00,09,1, 11.9,1,1, 5.765, 10331.795, 394.231, 52876.279 25/05/02,20:11:46,01,09,1, 11.9,1,1, 5.765, 10331.754, 394.211, 52876.352 25/05/02,20:11:46,02,09,1, 11.9,1,1, 5.765, 10331.770, 394.217, 52876.310 25/05/02,20:11:46,03,09,1, 11.9,1,1, 5.765, 10331.731, 394.228, 52876.288 25/05/02,20:11:46,04,09,1, 11.9,1,1, 5.765, 10331.745, 394.200, 52876.326 25/05/02,20:11:46,05,09,1, 11.9,1,1, 5.765, 10331.709, 394.219, 52876.303 25/05/02,20:11:46,06,09,1, 11.9,1,1, 5.765, 10331.693, 394.204, 52876.240 25/05/02,20:11:46,07,09,1, 11.9,1,1, 5.765, 10331.667, 394.212, 52876.272 25/05/02,20:11:46,08,09,1, 11.9,1,1, 5.765, 10331.665, 394.212, 52876.226 25/05/02,20:11:46,09,09,1, 11.9,1,1, 5.765, 10331.640, 394.199, 52876.217 25/05/02,20:11:46,10,09,1, 11.9,1,1, 5.765, 10331.623, 394.238, 52876.379 25/05/02,20:11:46,11,09,1, 11.9,1,1, 5.765, 10331.590, 394.226, 52876.191 25/05/02,20:11:46,12,09,1, 11.9,1,1, 5.765, 10331.579, 394.218, 52876.171 25/05/02,20:11:46,13,09,1, 11.9,1,1, 5.765, 10331.582, 394.223, 52876.142 25/05/02,20:11:46,14,09,1, 11.9,1,1, 5.765, 10331.582, 394.210, 52876.127 25/05/02,20:11:46,15,09,1, 11.9,1,1, 5.765, 10331.561, 394.196, 52876.082 25/05/02,20:11:46,16,09,1, 11.9,1,1, 5.765, 10331.544, 394.220, 52876.124 25/05/02,20:11:46,17,09,1, 11.9,1,1, 5.765, 10331.540, 394.204, 52876.137 25/05/02,20:11:46,18,09,1, 11.9,1,1, 5.765, 10331.519, 394.189, 52876.057 25/05/02,20:11:46,19,09,1, 11.9,1,1, 5.765, 10331.506, 394.190, 52876.119 25/05/02,20:11:47,00,08,1, 11.9,1,1, 5.769, 10331.503, 394.190, 52876.119 25/05/02,20:11:47,01,08,1, 11.9,1,1, 5.769, 10331.483, 394.210, 52876.221 25/05/02,20:11:47,02,08,1, 11.9,1,1, 5.769, 10331.459, 394.173, 52876.028 25/05/02,20:11:47,03,08,1, 11.9,1,1, 5.769, 10331.426, 394.207, 52876.218 25/05/02,20:11:47,04,08,1, 11.9,1,1, 5.769, 10331.444, 394.180, 52875.998 25/05/02,20:11:47,05,08,1, 11.9,1,1, 5.769, 10331.425, 394.162, 52875.922 25/05/02,20:11:47,06,08,1, 11.9,1,1, 5.769, 10331.370, 394.206, 52876.059 25/05/02,20:11:47,07,08,1, 11.9,1,1, 5.769, 10331.418, 394.189, 52876.031 25/05/02,20:11:47,08,08,1, 11.9,1,1, 5.769, 10331.374, 394.170, 52876.027 25/05/02,20:11:47,09,08,1, 11.9,1,1, 5.769, 10331.364, 394.166, 52875.991 25/05/02,20:11:47,10,08,1, 11.9,1,1, 5.769, 10331.350, 394.171, 52876.026 25/05/02,20:11:47,11,08,1, 11.9,1,1, 5.769, 10331.326, 394.157, 52876.024 25/05/02,20:11:47,12,08,1, 11.9,1,1, 5.769, 10331.345, 394.172, 52875.980 25/05/02,20:11:47,13,08,1, 11.9,1,1, 5.769, 10331.315, 394.179, 52875.969 25/05/02,20:11:47,14,08,1, 11.9,1,1, 5.769, 10331.291, 394.163, 52875.935 25/05/02,20:11:47,15,08,1, 11.9,1,1, 5.769, 10331.295, 394.153, 52875.913 25/05/02,20:11:47,16,08,1, 11.9,1,1, 5.769, 10331.299, 394.158, 52875.960 25/05/02,20:11:47,17,08,1, 11.9,1,1, 5.769, 10331.244, 394.151, 52875.932 25/05/02,20:11:47,18,08,1, 11.9,1,1, 5.769, 10331.255, 394.141, 52875.911 25/05/02,20:11:47,19,08,1, 11.9,1,1, 5.769, 10331.240, 394.147, 52875.869 25/05/02,20:11:48,00,08,1, 12.0,1,1, 5.769, 10331.236, 394.147, 52875.869 25/05/02,20:11:48,01,08,1, 12.0,1,1, 5.769, 10331.204, 394.130, 52875.885 25/05/02,20:11:48,02,08,1, 12.0,1,1, 5.769, 10331.219, 394.149, 52875.933 25/05/02,20:11:48,03,08,1, 12.0,1,1, 5.769, 10331.191, 394.149, 52875.907 25/05/02,20:11:48,04,08,1, 12.0,1,1, 5.769, 10331.206, 394.139, 52875.917 25/05/02,20:11:48,05,08,1, 12.0,1,1, 5.769, 10331.169, 394.122, 52875.816 25/05/02,20:11:48,06,08,1, 12.0,1,1, 5.769, 10331.153, 394.117, 52875.795 25/05/02,20:11:48,07,08,1, 12.0,1,1, 5.769, 10331.148, 394.143, 52875.896 25/05/02,20:11:48,08,08,1, 12.0,1,1, 5.769, 10331.135, 394.118, 52875.883 25/05/02,20:11:48,09,08,1, 12.0,1,1, 5.769, 10331.134, 394.098, 52875.807 25/05/02,20:11:48,10,08,1, 12.0,1,1, 5.769, 10331.140, 394.101, 52875.763 25/05/02,20:11:48,11,08,1, 12.0,1,1, 5.769, 10331.070, 394.115, 52875.796 25/05/02,20:11:48,12,08,1, 12.0,1,1, 5.769, 10331.103, 394.093, 52875.763 25/05/02,20:11:48,13,08,1, 12.0,1,1, 5.769, 10331.061, 394.098, 52875.823 25/05/02,20:11:48,14,08,1, 12.0,1,1, 5.769, 10331.071, 394.089, 52875.761 25/05/02,20:11:48,15,08,1, 12.0,1,1, 5.769, 10331.063, 394.117, 52875.839 25/05/02,20:11:48,16,08,1, 12.0,1,1, 5.769, 10331.011, 394.103, 52875.739 25/05/02,20:11:48,17,08,1, 12.0,1,1, 5.769, 10331.055, 394.106, 52875.759 25/05/02,20:11:48,18,08,1, 12.0,1,1, 5.769, 10331.010, 394.109, 52875.785 25/05/02,20:11:48,19,08,1, 12.0,1,1, 5.769, 10331.004, 394.074, 52875.742 25/05/02,20:11:49,00,08,1, 11.9,1,1, 5.760, 10331.002, 394.074, 52875.742 25/05/02,20:11:49,01,08,1, 11.9,1,1, 5.760, 10330.949, 394.070, 52875.697 25/05/02,20:11:49,02,08,1, 11.9,1,1, 5.760, 10330.969, 394.084, 52875.727 25/05/02,20:11:49,03,08,1, 11.9,1,1, 5.760, 10330.961, 394.088, 52875.666 25/05/02,20:11:49,04,08,1, 11.9,1,1, 5.760, 10330.958, 394.092, 52875.678 25/05/02,20:11:49,05,08,1, 11.9,1,1, 5.760, 10330.939, 394.090, 52875.651 25/05/02,20:11:49,06,08,1, 11.9,1,1, 5.760, 10330.909, 394.098, 52875.686 25/05/02,20:11:49,07,08,1, 11.9,1,1, 5.760, 10330.910, 394.091, 52875.684 25/05/02,20:11:49,08,08,1, 11.9,1,1, 5.760, 10330.888, 394.091, 52875.701 25/05/02,20:11:49,09,08,1, 11.9,1,1, 5.760, 10330.879, 394.086, 52875.612 25/05/02,20:11:49,10,08,1, 11.9,1,1, 5.760, 10330.855, 394.066, 52875.591 25/05/02,20:11:49,11,08,1, 11.9,1,1, 5.760, 10330.852, 394.061, 52875.600 25/05/02,20:11:49,12,08,1, 11.9,1,1, 5.760, 10330.845, 394.081, 52875.641 25/05/02,20:11:49,13,08,1, 11.9,1,1, 5.760, 10330.863, 394.083, 52875.687 25/05/02,20:11:49,14,08,1, 11.9,1,1, 5.760, 10330.810, 394.059, 52875.638 25/05/02,20:11:49,15,08,1, 11.9,1,1, 5.760, 10330.804, 394.053, 52875.584 25/05/02,20:11:49,16,08,1, 11.9,1,1, 5.760, 10330.799, 394.052, 52875.550 25/05/02,20:11:49,17,08,1, 11.9,1,1, 5.760, 10330.780, 394.073, 52875.525 25/05/02,20:11:49,18,08,1, 11.9,1,1, 5.760, 10330.788, 394.049, 52875.586 25/05/02,20:11:49,19,08,1, 11.9,1,1, 5.760, 10330.748, 394.041, 52875.504 25/05/02,20:11:50,00,08,1, 12.0,1,1, 5.764, 10330.744, 394.041, 52875.504 25/05/02,20:11:50,01,08,1, 12.0,1,1, 5.764, 10330.760, 394.050, 52875.580 25/05/02,20:11:50,02,08,1, 12.0,1,1, 5.764, 10330.726, 394.027, 52875.442 25/05/02,20:11:50,03,08,1, 12.0,1,1, 5.764, 10330.719, 394.048, 52875.558 25/05/02,20:11:50,04,08,1, 12.0,1,1, 5.764, 10330.725, 394.029, 52875.488 25/05/02,20:11:50,05,08,1, 12.0,1,1, 5.764, 10330.700, 394.018, 52875.421 25/05/02,20:11:50,06,08,1, 12.0,1,1, 5.764, 10330.697, 394.009, 52875.469 25/05/02,20:11:50,07,08,1, 12.0,1,1, 5.764, 10330.689, 394.006, 52875.495 25/05/02,20:11:50,08,08,1, 12.0,1,1, 5.764, 10330.689, 394.022, 52875.437 25/05/02,20:11:50,09,08,1, 12.0,1,1, 5.764, 10330.675, 394.008, 52875.444 25/05/02,20:11:50,10,08,1, 12.0,1,1, 5.764, 10330.668, 393.998, 52875.367 25/05/02,20:11:50,11,08,1, 12.0,1,1, 5.764, 10330.673, 394.011, 52875.439 25/05/02,20:11:50,12,08,1, 12.0,1,1, 5.764, 10330.617, 394.006, 52875.378 25/05/02,20:11:50,13,08,1, 12.0,1,1, 5.764, 10330.622, 394.004, 52875.379 25/05/02,20:11:50,14,08,1, 12.0,1,1, 5.764, 10330.606, 394.034, 52875.396 25/05/02,20:11:50,15,08,1, 12.0,1,1, 5.764, 10330.603, 394.028, 52875.326 25/05/02,20:11:50,16,08,1, 12.0,1,1, 5.764, 10330.574, 393.977, 52875.374 25/05/02,20:11:50,17,08,1, 12.0,1,1, 5.764, 10330.591, 393.987, 52875.321 25/05/02,20:11:50,18,08,1, 12.0,1,1, 5.764, 10330.558, 393.993, 52875.304 25/05/02,20:11:50,19,08,1, 12.0,1,1, 5.764, 10330.565, 393.979, 52875.263 25/05/02,20:11:51,00,08,1, 11.9,1,1, 5.758, 10330.560, 393.979, 52875.263 25/05/02,20:11:51,01,08,1, 11.9,1,1, 5.758, 10330.532, 393.986, 52875.296 25/05/02,20:11:51,02,08,1, 11.9,1,1, 5.758, 10330.506, 393.976, 52875.286 25/05/02,20:11:51,03,08,1, 11.9,1,1, 5.758, 10330.527, 393.970, 52875.294 25/05/02,20:11:51,04,08,1, 11.9,1,1, 5.758, 10330.511, 394.003, 52875.190 25/05/02,20:11:51,05,08,1, 11.9,1,1, 5.758, 10330.515, 393.959, 52875.258 25/05/02,20:11:51,06,08,1, 11.9,1,1, 5.758, 10330.480, 393.967, 52875.205 25/05/02,20:11:51,07,08,1, 11.9,1,1, 5.758, 10330.472, 393.964, 52875.177 25/05/02,20:11:51,08,08,1, 11.9,1,1, 5.758, 10330.449, 393.989, 52875.246 25/05/02,20:11:51,09,08,1, 11.9,1,1, 5.758, 10330.472, 393.973, 52875.228 25/05/02,20:11:51,10,08,1, 11.9,1,1, 5.758, 10330.434, 393.945, 52875.249 25/05/02,20:11:51,11,08,1, 11.9,1,1, 5.758, 10330.438, 393.964, 52875.221 25/05/02,20:11:51,12,08,1, 11.9,1,1, 5.758, 10330.417, 393.967, 52875.205 25/05/02,20:11:51,13,08,1, 11.9,1,1, 5.758, 10330.411, 393.975, 52875.147 25/05/02,20:11:51,14,08,1, 11.9,1,1, 5.758, 10330.422, 393.942, 52875.187 25/05/02,20:11:51,15,08,1, 11.9,1,1, 5.758, 10330.386, 393.957, 52875.171 25/05/02,20:11:51,16,08,1, 11.9,1,1, 5.758, 10330.379, 393.943, 52875.072 25/05/02,20:11:51,17,08,1, 11.9,1,1, 5.758, 10330.358, 393.948, 52875.116 25/05/02,20:11:51,18,08,1, 11.9,1,1, 5.758, 10330.358, 393.938, 52875.145 25/05/02,20:11:51,19,08,1, 11.9,1,1, 5.758, 10330.320, 393.950, 52875.110 25/05/02,20:11:52,00,07,1, 11.9,1,1, 5.762, 10330.318, 393.950, 52875.110 25/05/02,20:11:52,01,07,1, 11.9,1,1, 5.762, 10330.331, 393.903, 52875.059 25/05/02,20:11:52,02,07,1, 11.9,1,1, 5.762, 10330.322, 393.913, 52875.064 25/05/02,20:11:52,03,07,1, 11.9,1,1, 5.762, 10330.315, 393.924, 52875.034 25/05/02,20:11:52,04,07,1, 11.9,1,1, 5.762, 10330.329, 393.910, 52875.008 25/05/02,20:11:52,05,07,1, 11.9,1,1, 5.762, 10330.302, 393.929, 52875.090 25/05/02,20:11:52,06,07,1, 11.9,1,1, 5.762, 10330.251, 393.933, 52875.089 25/05/02,20:11:52,07,07,1, 11.9,1,1, 5.762, 10330.300, 393.901, 52875.025 25/05/02,20:11:52,08,07,1, 11.9,1,1, 5.762, 10330.265, 393.896, 52875.037 25/05/02,20:11:52,09,07,1, 11.9,1,1, 5.762, 10330.241, 393.878, 52875.014 25/05/02,20:11:52,10,07,1, 11.9,1,1, 5.762, 10330.254, 393.900, 52874.973 25/05/02,20:11:52,11,07,1, 11.9,1,1, 5.762, 10330.250, 393.890, 52874.963 25/05/02,20:11:52,12,07,1, 11.9,1,1, 5.762, 10330.246, 393.903, 52874.939 25/05/02,20:11:52,13,07,1, 11.9,1,1, 5.762, 10330.229, 393.916, 52874.988 25/05/02,20:11:52,14,07,1, 11.9,1,1, 5.762, 10330.209, 393.903, 52874.961 25/05/02,20:11:52,15,07,1, 11.9,1,1, 5.762, 10330.215, 393.896, 52874.950 25/05/02,20:11:52,16,07,1, 11.9,1,1, 5.762, 10330.205, 393.876, 52874.898 25/05/02,20:11:52,17,07,1, 11.9,1,1, 5.762, 10330.175, 393.874, 52874.894 25/05/02,20:11:52,18,07,1, 11.9,1,1, 5.762, 10330.176, 393.891, 52875.007 25/05/02,20:11:52,19,07,1, 11.9,1,1, 5.762, 10330.182, 393.897, 52874.920 25/05/02,20:11:53,00,07,1, 11.9,1,1, 5.764, 10330.176, 393.897, 52874.920 25/05/02,20:11:53,01,07,1, 11.9,1,1, 5.764, 10330.178, 393.891, 52874.954 25/05/02,20:11:53,02,07,1, 11.9,1,1, 5.764, 10330.150, 393.860, 52874.883 25/05/02,20:11:53,03,07,1, 11.9,1,1, 5.764, 10330.162, 393.898, 52874.908 25/05/02,20:11:53,04,07,1, 11.9,1,1, 5.764, 10330.125, 393.879, 52874.877 25/05/02,20:11:53,05,07,1, 11.9,1,1, 5.764, 10330.160, 393.870, 52874.891 25/05/02,20:11:53,06,07,1, 11.9,1,1, 5.764, 10330.154, 393.867, 52874.891 25/05/02,20:11:53,07,07,1, 11.9,1,1, 5.764, 10330.118, 393.841, 52874.843 25/05/02,20:11:53,08,07,1, 11.9,1,1, 5.764, 10330.099, 393.862, 52874.794 25/05/02,20:11:53,09,07,1, 11.9,1,1, 5.764, 10330.122, 393.865, 52874.848 25/05/02,20:11:53,10,07,1, 11.9,1,1, 5.764, 10330.110, 393.870, 52874.762 25/05/02,20:11:53,11,07,1, 11.9,1,1, 5.764, 10330.109, 393.870, 52874.803 25/05/02,20:11:53,12,07,1, 11.9,1,1, 5.764, 10330.118, 393.867, 52874.786 25/05/02,20:11:53,13,07,1, 11.9,1,1, 5.764, 10330.096, 393.873, 52874.850 25/05/02,20:11:53,14,07,1, 11.9,1,1, 5.764, 10330.086, 393.873, 52874.776 25/05/02,20:11:53,15,07,1, 11.9,1,1, 5.764, 10330.082, 393.862, 52874.762 25/05/02,20:11:53,16,07,1, 11.9,1,1, 5.764, 10330.056, 393.847, 52874.788 25/05/02,20:11:53,17,07,1, 11.9,1,1, 5.764, 10330.058, 393.863, 52874.804 25/05/02,20:11:53,18,07,1, 11.9,1,1, 5.764, 10330.081, 393.859, 52874.794 25/05/02,20:11:53,19,07,1, 11.9,1,1, 5.764, 10330.063, 393.851, 52874.828 25/05/02,20:11:54,00,08,1, 11.9,1,1, 5.763, 10330.060, 393.851, 52874.828 25/05/02,20:11:54,01,08,1, 11.9,1,1, 5.763, 10330.041, 393.862, 52874.720 25/05/02,20:11:54,02,08,1, 11.9,1,1, 5.763, 10330.062, 393.838, 52874.593 25/05/02,20:11:54,03,08,1, 11.9,1,1, 5.763, 10330.060, 393.818, 52874.697 25/05/02,20:11:54,04,08,1, 11.9,1,1, 5.763, 10330.057, 393.820, 52874.694 25/05/02,20:11:54,05,08,1, 11.9,1,1, 5.763, 10330.061, 393.840, 52874.773 25/05/02,20:11:54,06,08,1, 11.9,1,1, 5.763, 10330.029, 393.839, 52874.705 25/05/02,20:11:54,07,08,1, 11.9,1,1, 5.763, 10330.028, 393.837, 52874.724 25/05/02,20:11:54,08,08,1, 11.9,1,1, 5.763, 10330.021, 393.817, 52874.715 25/05/02,20:11:54,09,08,1, 11.9,1,1, 5.763, 10330.020, 393.824, 52874.648 25/05/02,20:11:54,10,08,1, 11.9,1,1, 5.763, 10329.994, 393.824, 52874.646 25/05/02,20:11:54,11,08,1, 11.9,1,1, 5.763, 10329.998, 393.818, 52874.704 25/05/02,20:11:54,12,08,1, 11.9,1,1, 5.763, 10330.003, 393.803, 52874.610 25/05/02,20:11:54,13,08,1, 11.9,1,1, 5.763, 10329.994, 393.820, 52874.669 25/05/02,20:11:54,14,08,1, 11.9,1,1, 5.763, 10329.967, 393.804, 52874.612 25/05/02,20:11:54,15,08,1, 11.9,1,1, 5.763, 10329.973, 393.816, 52874.617 25/05/02,20:11:54,16,08,1, 11.9,1,1, 5.763, 10329.980, 393.785, 52874.641 25/05/02,20:11:54,17,08,1, 11.9,1,1, 5.763, 10329.971, 393.811, 52874.648 25/05/02,20:11:54,18,08,1, 11.9,1,1, 5.763, 10329.948, 393.794, 52874.586 25/05/02,20:11:54,19,08,1, 11.9,1,1, 5.763, 10329.944, 393.793, 52874.645 25/05/02,20:11:55,00,09,1, 11.9,1,1, 5.764, 10329.943, 393.793, 52874.645 25/05/02,20:11:55,01,09,1, 11.9,1,1, 5.764, 10329.938, 393.791, 52874.560 25/05/02,20:11:55,02,09,1, 11.9,1,1, 5.764, 10329.927, 393.775, 52874.534 25/05/02,20:11:55,03,09,1, 11.9,1,1, 5.764, 10329.937, 393.772, 52874.559 25/05/02,20:11:55,04,09,1, 11.9,1,1, 5.764, 10329.946, 393.775, 52874.547 25/05/02,20:11:55,05,09,1, 11.9,1,1, 5.764, 10329.942, 393.763, 52874.570 25/05/02,20:11:55,06,09,1, 11.9,1,1, 5.764, 10329.918, 393.773, 52874.550 25/05/02,20:11:55,07,09,1, 11.9,1,1, 5.764, 10329.936, 393.751, 52874.500 25/05/02,20:11:55,08,09,1, 11.9,1,1, 5.764, 10329.932, 393.740, 52874.464 25/05/02,20:11:55,09,09,1, 11.9,1,1, 5.764, 10329.936, 393.735, 52874.543 25/05/02,20:11:55,10,09,1, 11.9,1,1, 5.764, 10329.919, 393.783, 52874.527 25/05/02,20:11:55,11,09,1, 11.9,1,1, 5.764, 10329.892, 393.745, 52874.480 25/05/02,20:11:55,12,09,1, 11.9,1,1, 5.764, 10329.901, 393.737, 52874.474 25/05/02,20:11:55,13,09,1, 11.9,1,1, 5.764, 10329.894, 393.739, 52874.440 25/05/02,20:11:55,14,09,1, 11.9,1,1, 5.764, 10329.889, 393.743, 52874.485 25/05/02,20:11:55,15,09,1, 11.9,1,1, 5.764, 10329.893, 393.745, 52874.442 25/05/02,20:11:55,16,09,1, 11.9,1,1, 5.764, 10329.881, 393.729, 52874.445 25/05/02,20:11:55,17,09,1, 11.9,1,1, 5.764, 10329.879, 393.739, 52874.409 25/05/02,20:11:55,18,09,1, 11.9,1,1, 5.764, 10329.893, 393.731, 52874.427 25/05/02,20:11:55,19,09,1, 11.9,1,1, 5.764, 10329.876, 393.705, 52874.440 25/05/02,20:11:56,00,07,1, 12.0,1,1, 5.764, 10329.868, 393.705, 52874.440 25/05/02,20:11:56,01,07,1, 12.0,1,1, 5.764, 10329.865, 393.709, 52874.411 25/05/02,20:11:56,02,07,1, 12.0,1,1, 5.764, 10329.855, 393.707, 52874.431 25/05/02,20:11:56,03,07,1, 12.0,1,1, 5.764, 10329.855, 393.699, 52874.379 25/05/02,20:11:56,04,07,1, 12.0,1,1, 5.764, 10329.852, 393.682, 52874.350 25/05/02,20:11:56,05,07,1, 12.0,1,1, 5.764, 10329.848, 393.700, 52874.369 25/05/02,20:11:56,06,07,1, 12.0,1,1, 5.764, 10329.854, 393.675, 52874.335 25/05/02,20:11:56,07,07,1, 12.0,1,1, 5.764, 10329.875, 393.691, 52874.424 25/05/02,20:11:56,08,07,1, 12.0,1,1, 5.764, 10329.856, 393.711, 52874.320 25/05/02,20:11:56,09,07,1, 12.0,1,1, 5.764, 10329.858, 393.672, 52874.335 25/05/02,20:11:56,10,07,1, 12.0,1,1, 5.764, 10329.827, 393.669, 52874.327 25/05/02,20:11:56,11,07,1, 12.0,1,1, 5.764, 10329.851, 393.671, 52874.330 25/05/02,20:11:56,12,07,1, 12.0,1,1, 5.764, 10329.846, 393.652, 52874.288 25/05/02,20:11:56,13,07,1, 12.0,1,1, 5.764, 10329.823, 393.679, 52874.287 25/05/02,20:11:56,14,07,1, 12.0,1,1, 5.764, 10329.840, 393.624, 52874.272 25/05/02,20:11:56,15,07,1, 12.0,1,1, 5.764, 10329.841, 393.668, 52874.196 25/05/02,20:11:56,16,07,1, 12.0,1,1, 5.764, 10329.822, 393.660, 52874.304 25/05/02,20:11:56,17,07,1, 12.0,1,1, 5.764, 10329.833, 393.650, 52874.272 25/05/02,20:11:56,18,07,1, 12.0,1,1, 5.764, 10329.830, 393.653, 52874.218 25/05/02,20:11:56,19,07,1, 12.0,1,1, 5.764, 10329.839, 393.641, 52874.230 25/05/02,20:11:57,00,09,1, 11.9,1,1, 5.757, 10329.834, 393.641, 52874.230 25/05/02,20:11:57,01,09,1, 11.9,1,1, 5.757, 10329.819, 393.627, 52874.164 25/05/02,20:11:57,02,09,1, 11.9,1,1, 5.757, 10329.840, 393.617, 52874.186 25/05/02,20:11:57,03,09,1, 11.9,1,1, 5.757, 10329.842, 393.624, 52874.186 25/05/02,20:11:57,04,09,1, 11.9,1,1, 5.757, 10329.804, 393.612, 52874.257 25/05/02,20:11:57,05,09,1, 11.9,1,1, 5.757, 10329.810, 393.594, 52874.266 25/05/02,20:11:57,06,09,1, 11.9,1,1, 5.757, 10329.850, 393.621, 52874.170 25/05/02,20:11:57,07,09,1, 11.9,1,1, 5.757, 10329.811, 393.634, 52874.234 25/05/02,20:11:57,08,09,1, 11.9,1,1, 5.757, 10329.834, 393.603, 52874.273 25/05/02,20:11:57,09,09,1, 11.9,1,1, 5.757, 10329.811, 393.627, 52874.256 25/05/02,20:11:57,10,09,1, 11.9,1,1, 5.757, 10329.804, 393.615, 52874.246 25/05/02,20:11:57,11,09,1, 11.9,1,1, 5.757, 10329.817, 393.576, 52874.129 25/05/02,20:11:57,12,09,1, 11.9,1,1, 5.757, 10329.809, 393.599, 52874.201 25/05/02,20:11:57,13,09,1, 11.9,1,1, 5.757, 10329.803, 393.596, 52874.225 25/05/02,20:11:57,14,09,1, 11.9,1,1, 5.757, 10329.805, 393.618, 52874.170 25/05/02,20:11:57,15,09,1, 11.9,1,1, 5.757, 10329.802, 393.597, 52874.158 25/05/02,20:11:57,16,09,1, 11.9,1,1, 5.757, 10329.824, 393.589, 52874.195 25/05/02,20:11:57,17,09,1, 11.9,1,1, 5.757, 10329.802, 393.584, 52874.178 25/05/02,20:11:57,18,09,1, 11.9,1,1, 5.757, 10329.772, 393.584, 52874.118 25/05/02,20:11:57,19,09,1, 11.9,1,1, 5.757, 10329.792, 393.582, 52874.048 25/05/02,20:11:58,00,10,1, 11.8,1,1, 5.763, 10329.784, 393.582, 52874.048 25/05/02,20:11:58,01,10,1, 11.8,1,1, 5.763, 10329.784, 393.575, 52874.127 25/05/02,20:11:58,02,10,1, 11.8,1,1, 5.763, 10329.781, 393.587, 52874.105 25/05/02,20:11:58,03,10,1, 11.8,1,1, 5.763, 10329.767, 393.561, 52874.124 25/05/02,20:11:58,04,10,1, 11.8,1,1, 5.763, 10329.761, 393.575, 52874.014 25/05/02,20:11:58,05,10,1, 11.8,1,1, 5.763, 10329.766, 393.590, 52874.065 25/05/02,20:11:58,06,10,1, 11.8,1,1, 5.763, 10329.736, 393.578, 52874.116 25/05/02,20:11:58,07,10,1, 11.8,1,1, 5.763, 10329.755, 393.580, 52874.033 25/05/02,20:11:58,08,10,1, 11.8,1,1, 5.763, 10329.753, 393.551, 52874.026 25/05/02,20:11:58,09,10,1, 11.8,1,1, 5.763, 10329.765, 393.532, 52874.050 25/05/02,20:11:58,10,10,1, 11.8,1,1, 5.763, 10329.728, 393.539, 52873.966 25/05/02,20:11:58,11,10,1, 11.8,1,1, 5.763, 10329.719, 393.549, 52874.056 25/05/02,20:11:58,12,10,1, 11.8,1,1, 5.763, 10329.758, 393.546, 52873.979 25/05/02,20:11:58,13,10,1, 11.8,1,1, 5.763, 10329.715, 393.552, 52873.980 25/05/02,20:11:58,14,10,1, 11.8,1,1, 5.763, 10329.707, 393.538, 52873.944 25/05/02,20:11:58,15,10,1, 11.8,1,1, 5.763, 10329.713, 393.519, 52873.911 25/05/02,20:11:58,16,10,1, 11.8,1,1, 5.763, 10329.692, 393.508, 52873.938 25/05/02,20:11:58,17,10,1, 11.8,1,1, 5.763, 10329.680, 393.524, 52873.922 25/05/02,20:11:58,18,10,1, 11.8,1,1, 5.763, 10329.689, 393.508, 52873.853 25/05/02,20:11:58,19,10,1, 11.8,1,1, 5.763, 10329.711, 393.552, 52873.988 25/05/02,20:11:59,00,10,1, 11.9,1,1, 5.756, 10329.709, 393.552, 52873.988 25/05/02,20:11:59,01,10,1, 11.9,1,1, 5.756, 10329.703, 393.541, 52873.950 25/05/02,20:11:59,02,10,1, 11.9,1,1, 5.756, 10329.698, 393.528, 52873.934 25/05/02,20:11:59,03,10,1, 11.9,1,1, 5.756, 10329.698, 393.557, 52873.908 25/05/02,20:11:59,04,10,1, 11.9,1,1, 5.756, 10329.677, 393.527, 52873.849 25/05/02,20:11:59,05,10,1, 11.9,1,1, 5.756, 10329.688, 393.544, 52873.884 25/05/02,20:11:59,06,10,1, 11.9,1,1, 5.756, 10329.676, 393.536, 52873.941 25/05/02,20:11:59,07,10,1, 11.9,1,1, 5.756, 10329.673, 393.547, 52873.938 25/05/02,20:11:59,08,10,1, 11.9,1,1, 5.756, 10329.674, 393.547, 52873.883 25/05/02,20:11:59,09,10,1, 11.9,1,1, 5.756, 10329.685, 393.546, 52873.856 25/05/02,20:11:59,10,10,1, 11.9,1,1, 5.756, 10329.669, 393.535, 52873.852 25/05/02,20:11:59,11,10,1, 11.9,1,1, 5.756, 10329.657, 393.572, 52873.916 25/05/02,20:11:59,12,10,1, 11.9,1,1, 5.756, 10329.692, 393.532, 52873.784 25/05/02,20:11:59,13,10,1, 11.9,1,1, 5.756, 10329.681, 393.548, 52873.859 25/05/02,20:11:59,14,10,1, 11.9,1,1, 5.756, 10329.678, 393.546, 52873.816 25/05/02,20:11:59,15,10,1, 11.9,1,1, 5.756, 10329.671, 393.547, 52873.853 25/05/02,20:11:59,16,10,1, 11.9,1,1, 5.756, 10329.675, 393.549, 52873.795 25/05/02,20:11:59,17,10,1, 11.9,1,1, 5.756, 10329.665, 393.535, 52873.871 25/05/02,20:11:59,18,10,1, 11.9,1,1, 5.756, 10329.675, 393.546, 52873.800 25/05/02,20:11:59,19,10,1, 11.9,1,1, 5.756, 10329.685, 393.543, 52873.779 25/05/02,20:12:00,00,10,1, 11.9,1,1, 5.763, 10329.684, 393.543, 52873.779 25/05/02,20:12:00,01,10,1, 11.9,1,1, 5.763, 10329.694, 393.566, 52873.728 25/05/02,20:12:00,02,10,1, 11.9,1,1, 5.763, 10329.639, 393.577, 52873.707 25/05/02,20:12:00,03,10,1, 11.9,1,1, 5.763, 10329.608, 393.574, 52873.795 25/05/02,20:12:00,04,10,1, 11.9,1,1, 5.763, 10329.643, 393.549, 52873.662 25/05/02,20:12:00,05,10,1, 11.9,1,1, 5.763, 10329.644, 393.577, 52873.658 25/05/02,20:12:00,06,10,1, 11.9,1,1, 5.763, 10329.674, 393.561, 52873.678 25/05/02,20:12:00,07,10,1, 11.9,1,1, 5.763, 10329.652, 393.544, 52873.624 25/05/02,20:12:00,08,10,1, 11.9,1,1, 5.763, 10329.685, 393.553, 52873.670 25/05/02,20:12:00,09,10,1, 11.9,1,1, 5.763, 10329.658, 393.562, 52873.661 25/05/02,20:12:00,10,10,1, 11.9,1,1, 5.763, 10329.645, 393.577, 52873.639 25/05/02,20:12:00,11,10,1, 11.9,1,1, 5.763, 10329.662, 393.541, 52873.602 25/05/02,20:12:00,12,10,1, 11.9,1,1, 5.763, 10329.631, 393.553, 52873.563 25/05/02,20:12:00,13,10,1, 11.9,1,1, 5.763, 10329.629, 393.576, 52873.607 25/05/02,20:12:00,14,10,1, 11.9,1,1, 5.763, 10329.675, 393.554, 52873.628 25/05/02,20:12:00,15,10,1, 11.9,1,1, 5.763, 10329.682, 393.575, 52873.665 25/05/02,20:12:00,16,10,1, 11.9,1,1, 5.763, 10329.669, 393.548, 52873.563 25/05/02,20:12:00,17,10,1, 11.9,1,1, 5.763, 10329.667, 393.555, 52873.649 25/05/02,20:12:00,18,10,1, 11.9,1,1, 5.763, 10329.663, 393.541, 52873.564 25/05/02,20:12:00,19,10,1, 11.9,1,1, 5.763, 10329.659, 393.537, 52873.542 25/05/02,20:12:01,00,10,1, 11.9,1,1, 5.764, 10329.651, 393.537, 52873.542 25/05/02,20:12:01,01,10,1, 11.9,1,1, 5.764, 10329.664, 393.555, 52873.533 25/05/02,20:12:01,02,10,1, 11.9,1,1, 5.764, 10329.663, 393.549, 52873.537 25/05/02,20:12:01,03,10,1, 11.9,1,1, 5.764, 10329.684, 393.560, 52873.573 25/05/02,20:12:01,04,10,1, 11.9,1,1, 5.764, 10329.649, 393.549, 52873.586 25/05/02,20:12:01,05,10,1, 11.9,1,1, 5.764, 10329.704, 393.565, 52873.589 25/05/02,20:12:01,06,10,1, 11.9,1,1, 5.764, 10329.690, 393.544, 52873.506 25/05/02,20:12:01,07,10,1, 11.9,1,1, 5.764, 10329.682, 393.551, 52873.469 25/05/02,20:12:01,08,10,1, 11.9,1,1, 5.764, 10329.662, 393.542, 52873.488 25/05/02,20:12:01,09,10,1, 11.9,1,1, 5.764, 10329.680, 393.528, 52873.487 25/05/02,20:12:01,10,10,1, 11.9,1,1, 5.764, 10329.662, 393.532, 52873.473 25/05/02,20:12:01,11,10,1, 11.9,1,1, 5.764, 10329.686, 393.531, 52873.513 25/05/02,20:12:01,12,10,1, 11.9,1,1, 5.764, 10329.659, 393.518, 52873.436 25/05/02,20:12:01,13,10,1, 11.9,1,1, 5.764, 10329.655, 393.519, 52873.430 25/05/02,20:12:01,14,10,1, 11.9,1,1, 5.764, 10329.671, 393.533, 52873.468 25/05/02,20:12:01,15,10,1, 11.9,1,1, 5.764, 10329.670, 393.559, 52873.451 25/05/02,20:12:01,16,10,1, 11.9,1,1, 5.764, 10329.650, 393.532, 52873.486 25/05/02,20:12:01,17,10,1, 11.9,1,1, 5.764, 10329.644, 393.532, 52873.482 25/05/02,20:12:01,18,10,1, 11.9,1,1, 5.764, 10329.662, 393.525, 52873.366 25/05/02,20:12:01,19,10,1, 11.9,1,1, 5.764, 10329.668, 393.535, 52873.450 25/05/02,20:12:02,00,10,1, 12.0,1,1, 5.765, 10329.667, 393.535, 52873.450 25/05/02,20:12:02,01,10,1, 12.0,1,1, 5.765, 10329.660, 393.543, 52873.403 25/05/02,20:12:02,02,10,1, 12.0,1,1, 5.765, 10329.667, 393.524, 52873.394 25/05/02,20:12:02,03,10,1, 12.0,1,1, 5.765, 10329.647, 393.529, 52873.396 25/05/02,20:12:02,04,10,1, 12.0,1,1, 5.765, 10329.647, 393.522, 52873.393 25/05/02,20:12:02,05,10,1, 12.0,1,1, 5.765, 10329.657, 393.510, 52873.359 25/05/02,20:12:02,06,10,1, 12.0,1,1, 5.765, 10329.642, 393.538, 52873.350 25/05/02,20:12:02,07,10,1, 12.0,1,1, 5.765, 10329.634, 393.526, 52873.360 25/05/02,20:12:02,08,10,1, 12.0,1,1, 5.765, 10329.618, 393.519, 52873.384 25/05/02,20:12:02,09,10,1, 12.0,1,1, 5.765, 10329.639, 393.512, 52873.350 25/05/02,20:12:02,10,10,1, 12.0,1,1, 5.765, 10329.638, 393.512, 52873.331 25/05/02,20:12:02,11,10,1, 12.0,1,1, 5.765, 10329.639, 393.511, 52873.326 25/05/02,20:12:02,12,10,1, 12.0,1,1, 5.765, 10329.619, 393.514, 52873.301 25/05/02,20:12:02,13,10,1, 12.0,1,1, 5.765, 10329.620, 393.533, 52873.333 25/05/02,20:12:02,14,10,1, 12.0,1,1, 5.765, 10329.627, 393.507, 52873.307 25/05/02,20:12:02,15,10,1, 12.0,1,1, 5.765, 10329.615, 393.516, 52873.281 25/05/02,20:12:02,16,10,1, 12.0,1,1, 5.765, 10329.590, 393.508, 52873.311 25/05/02,20:12:02,17,10,1, 12.0,1,1, 5.765, 10329.584, 393.510, 52873.310 25/05/02,20:12:02,18,10,1, 12.0,1,1, 5.765, 10329.589, 393.488, 52873.247 25/05/02,20:12:02,19,10,1, 12.0,1,1, 5.765, 10329.580, 393.491, 52873.249 25/05/02,20:12:03,00,10,1, 12.0,1,1, 5.753, 10329.576, 393.491, 52873.249 25/05/02,20:12:03,01,10,1, 12.0,1,1, 5.753, 10329.572, 393.509, 52873.268 25/05/02,20:12:03,02,10,1, 12.0,1,1, 5.753, 10329.577, 393.470, 52873.212 25/05/02,20:12:03,03,10,1, 12.0,1,1, 5.753, 10329.563, 393.487, 52873.299 25/05/02,20:12:03,04,10,1, 12.0,1,1, 5.753, 10329.550, 393.484, 52873.209 25/05/02,20:12:03,05,10,1, 12.0,1,1, 5.753, 10329.539, 393.472, 52873.232 25/05/02,20:12:03,06,10,1, 12.0,1,1, 5.753, 10329.545, 393.454, 52873.227 25/05/02,20:12:03,07,10,1, 12.0,1,1, 5.753, 10329.516, 393.461, 52873.207 25/05/02,20:12:03,08,10,1, 12.0,1,1, 5.753, 10329.517, 393.470, 52873.226 25/05/02,20:12:03,09,10,1, 12.0,1,1, 5.753, 10329.504, 393.466, 52873.245 25/05/02,20:12:03,10,10,1, 12.0,1,1, 5.753, 10329.526, 393.452, 52873.167 25/05/02,20:12:03,11,10,1, 12.0,1,1, 5.753, 10329.486, 393.456, 52873.147 25/05/02,20:12:03,12,10,1, 12.0,1,1, 5.753, 10329.541, 393.462, 52873.158 25/05/02,20:12:03,13,10,1, 12.0,1,1, 5.753, 10329.517, 393.489, 52873.127 25/05/02,20:12:03,14,10,1, 12.0,1,1, 5.753, 10329.489, 393.445, 52873.208 25/05/02,20:12:03,15,10,1, 12.0,1,1, 5.753, 10329.491, 393.482, 52873.204 25/05/02,20:12:03,16,10,1, 12.0,1,1, 5.753, 10329.483, 393.468, 52873.206 25/05/02,20:12:03,17,10,1, 12.0,1,1, 5.753, 10329.449, 393.444, 52873.128 25/05/02,20:12:03,18,10,1, 12.0,1,1, 5.753, 10329.479, 393.471, 52873.149 25/05/02,20:12:03,19,10,1, 12.0,1,1, 5.753, 10329.459, 393.468, 52873.080 25/05/02,20:12:04,00,10,1, 11.9,1,1, 5.757, 10329.459, 393.468, 52873.080 25/05/02,20:12:04,01,10,1, 11.9,1,1, 5.757, 10329.447, 393.472, 52873.073 25/05/02,20:12:04,02,10,1, 11.9,1,1, 5.757, 10329.445, 393.467, 52873.093 25/05/02,20:12:04,03,10,1, 11.9,1,1, 5.757, 10329.416, 393.479, 52873.089 25/05/02,20:12:04,04,10,1, 11.9,1,1, 5.757, 10329.419, 393.491, 52873.119 25/05/02,20:12:04,05,10,1, 11.9,1,1, 5.757, 10329.421, 393.481, 52873.066 25/05/02,20:12:04,06,10,1, 11.9,1,1, 5.757, 10329.399, 393.476, 52873.064 25/05/02,20:12:04,07,10,1, 11.9,1,1, 5.757, 10329.399, 393.497, 52873.105 25/05/02,20:12:04,08,10,1, 11.9,1,1, 5.757, 10329.394, 393.488, 52873.070 25/05/02,20:12:04,09,10,1, 11.9,1,1, 5.757, 10329.367, 393.498, 52873.097 25/05/02,20:12:04,10,10,1, 11.9,1,1, 5.757, 10329.377, 393.455, 52873.107 25/05/02,20:12:04,11,10,1, 11.9,1,1, 5.757, 10329.383, 393.469, 52873.030 25/05/02,20:12:04,12,10,1, 11.9,1,1, 5.757, 10329.358, 393.519, 52873.064 25/05/02,20:12:04,13,10,1, 11.9,1,1, 5.757, 10329.366, 393.497, 52873.115 25/05/02,20:12:04,14,10,1, 11.9,1,1, 5.757, 10329.355, 393.517, 52873.079 25/05/02,20:12:04,15,10,1, 11.9,1,1, 5.757, 10329.345, 393.515, 52873.069 25/05/02,20:12:04,16,10,1, 11.9,1,1, 5.757, 10329.335, 393.503, 52873.060 25/05/02,20:12:04,17,10,1, 11.9,1,1, 5.757, 10329.332, 393.494, 52873.045 25/05/02,20:12:04,18,10,1, 11.9,1,1, 5.757, 10329.320, 393.503, 52873.089 25/05/02,20:12:04,19,10,1, 11.9,1,1, 5.757, 10329.347, 393.510, 52873.042 25/05/02,20:12:05,00,09,1, 12.0,1,1, 5.767, 10329.342, 393.510, 52873.042 25/05/02,20:12:05,01,09,1, 12.0,1,1, 5.767, 10329.303, 393.540, 52872.984 25/05/02,20:12:05,02,09,1, 12.0,1,1, 5.767, 10329.321, 393.497, 52872.950 25/05/02,20:12:05,03,09,1, 12.0,1,1, 5.767, 10329.286, 393.511, 52872.884 25/05/02,20:12:05,04,09,1, 12.0,1,1, 5.767, 10329.318, 393.509, 52873.026 25/05/02,20:12:05,05,09,1, 12.0,1,1, 5.767, 10329.303, 393.533, 52873.028 25/05/02,20:12:05,06,09,1, 12.0,1,1, 5.767, 10329.299, 393.521, 52873.024 25/05/02,20:12:05,07,09,1, 12.0,1,1, 5.767, 10329.297, 393.531, 52873.000 25/05/02,20:12:05,08,09,1, 12.0,1,1, 5.767, 10329.295, 393.540, 52872.893 25/05/02,20:12:05,09,09,1, 12.0,1,1, 5.767, 10329.271, 393.531, 52873.004 25/05/02,20:12:05,10,09,1, 12.0,1,1, 5.767, 10329.279, 393.536, 52872.970 25/05/02,20:12:05,11,09,1, 12.0,1,1, 5.767, 10329.291, 393.535, 52873.036 25/05/02,20:12:05,12,09,1, 12.0,1,1, 5.767, 10329.260, 393.545, 52872.994 25/05/02,20:12:05,13,09,1, 12.0,1,1, 5.767, 10329.263, 393.555, 52872.942 25/05/02,20:12:05,14,09,1, 12.0,1,1, 5.767, 10329.279, 393.543, 52872.970 25/05/02,20:12:05,15,09,1, 12.0,1,1, 5.767, 10329.280, 393.562, 52872.927 25/05/02,20:12:05,16,09,1, 12.0,1,1, 5.767, 10329.248, 393.559, 52872.917 25/05/02,20:12:05,17,09,1, 12.0,1,1, 5.767, 10329.228, 393.562, 52872.919 25/05/02,20:12:05,18,09,1, 12.0,1,1, 5.767, 10329.259, 393.548, 52872.945 25/05/02,20:12:05,19,09,1, 12.0,1,1, 5.767, 10329.236, 393.567, 52872.985 25/05/02,20:12:06,00,09,1, 12.0,1,1, 5.757, 10329.233, 393.567, 52872.985 25/05/02,20:12:06,01,09,1, 12.0,1,1, 5.757, 10329.204, 393.562, 52872.860 25/05/02,20:12:06,02,09,1, 12.0,1,1, 5.757, 10329.225, 393.576, 52872.906 25/05/02,20:12:06,03,09,1, 12.0,1,1, 5.757, 10329.227, 393.597, 52872.906 25/05/02,20:12:06,04,09,1, 12.0,1,1, 5.757, 10329.229, 393.603, 52872.913 25/05/02,20:12:06,05,09,1, 12.0,1,1, 5.757, 10329.209, 393.573, 52872.893 25/05/02,20:12:06,06,09,1, 12.0,1,1, 5.757, 10329.217, 393.583, 52872.914 25/05/02,20:12:06,07,09,1, 12.0,1,1, 5.757, 10329.195, 393.600, 52872.916 25/05/02,20:12:06,08,09,1, 12.0,1,1, 5.757, 10329.165, 393.578, 52872.893 25/05/02,20:12:06,09,09,1, 12.0,1,1, 5.757, 10329.175, 393.608, 52872.866 25/05/02,20:12:06,10,09,1, 12.0,1,1, 5.757, 10329.186, 393.626, 52872.816 25/05/02,20:12:06,11,09,1, 12.0,1,1, 5.757, 10329.185, 393.608, 52872.852 25/05/02,20:12:06,12,09,1, 12.0,1,1, 5.757, 10329.168, 393.608, 52872.900 25/05/02,20:12:06,13,09,1, 12.0,1,1, 5.757, 10329.197, 393.612, 52872.779 25/05/02,20:12:06,14,09,1, 12.0,1,1, 5.757, 10329.156, 393.596, 52872.812 25/05/02,20:12:06,15,09,1, 12.0,1,1, 5.757, 10329.132, 393.629, 52872.892 25/05/02,20:12:06,16,09,1, 12.0,1,1, 5.757, 10329.185, 393.622, 52872.823 25/05/02,20:12:06,17,09,1, 12.0,1,1, 5.757, 10329.116, 393.624, 52872.784 25/05/02,20:12:06,18,09,1, 12.0,1,1, 5.757, 10329.133, 393.631, 52872.822 25/05/02,20:12:06,19,09,1, 12.0,1,1, 5.757, 10329.146, 393.640, 52872.794 25/05/02,20:12:07,00,09,1, 12.0,1,1, 5.756, 10329.142, 393.640, 52872.794 25/05/02,20:12:07,01,09,1, 12.0,1,1, 5.756, 10329.129, 393.615, 52872.781 25/05/02,20:12:07,02,09,1, 12.0,1,1, 5.756, 10329.108, 393.613, 52872.756 25/05/02,20:12:07,03,09,1, 12.0,1,1, 5.756, 10329.117, 393.647, 52872.788 25/05/02,20:12:07,04,09,1, 12.0,1,1, 5.756, 10329.105, 393.641, 52872.763 25/05/02,20:12:07,05,09,1, 12.0,1,1, 5.756, 10329.082, 393.654, 52872.824 25/05/02,20:12:07,06,09,1, 12.0,1,1, 5.756, 10329.085, 393.677, 52872.838 25/05/02,20:12:07,07,09,1, 12.0,1,1, 5.756, 10329.073, 393.656, 52872.750 25/05/02,20:12:07,08,09,1, 12.0,1,1, 5.756, 10329.087, 393.651, 52872.771 25/05/02,20:12:07,09,09,1, 12.0,1,1, 5.756, 10329.092, 393.665, 52872.830 25/05/02,20:12:07,10,09,1, 12.0,1,1, 5.756, 10329.053, 393.668, 52872.782 25/05/02,20:12:07,11,09,1, 12.0,1,1, 5.756, 10329.070, 393.672, 52872.736 25/05/02,20:12:07,12,09,1, 12.0,1,1, 5.756, 10329.059, 393.650, 52872.790 25/05/02,20:12:07,13,09,1, 12.0,1,1, 5.756, 10329.038, 393.639, 52872.818 25/05/02,20:12:07,14,09,1, 12.0,1,1, 5.756, 10329.030, 393.650, 52872.793 25/05/02,20:12:07,15,09,1, 12.0,1,1, 5.756, 10329.035, 393.653, 52872.743 25/05/02,20:12:07,16,09,1, 12.0,1,1, 5.756, 10328.999, 393.704, 52872.756 25/05/02,20:12:07,17,09,1, 12.0,1,1, 5.756, 10329.015, 393.673, 52872.732 25/05/02,20:12:07,18,09,1, 12.0,1,1, 5.756, 10329.016, 393.673, 52872.780 25/05/02,20:12:07,19,09,1, 12.0,1,1, 5.756, 10328.982, 393.650, 52872.640 25/05/02,20:12:08,00,10,1, 11.9,1,1, 5.755, 10328.975, 393.650, 52872.640 25/05/02,20:12:08,01,10,1, 11.9,1,1, 5.755, 10328.958, 393.666, 52872.689 25/05/02,20:12:08,02,10,1, 11.9,1,1, 5.755, 10328.939, 393.679, 52872.736 25/05/02,20:12:08,03,10,1, 11.9,1,1, 5.755, 10328.944, 393.676, 52872.748 25/05/02,20:12:08,04,10,1, 11.9,1,1, 5.755, 10328.926, 393.680, 52872.728 25/05/02,20:12:08,05,10,1, 11.9,1,1, 5.755, 10328.903, 393.710, 52872.748 25/05/02,20:12:08,06,10,1, 11.9,1,1, 5.755, 10328.892, 393.690, 52872.707 25/05/02,20:12:08,07,10,1, 11.9,1,1, 5.755, 10328.895, 393.670, 52872.614 25/05/02,20:12:08,08,10,1, 11.9,1,1, 5.755, 10328.937, 393.666, 52872.683 25/05/02,20:12:08,09,10,1, 11.9,1,1, 5.755, 10328.881, 393.647, 52872.723 25/05/02,20:12:08,10,10,1, 11.9,1,1, 5.755, 10328.884, 393.660, 52872.676 25/05/02,20:12:08,11,10,1, 11.9,1,1, 5.755, 10328.853, 393.671, 52872.623 25/05/02,20:12:08,12,10,1, 11.9,1,1, 5.755, 10328.844, 393.684, 52872.703 25/05/02,20:12:08,13,10,1, 11.9,1,1, 5.755, 10328.834, 393.672, 52872.726 25/05/02,20:12:08,14,10,1, 11.9,1,1, 5.755, 10328.797, 393.657, 52872.631 25/05/02,20:12:08,15,10,1, 11.9,1,1, 5.755, 10328.799, 393.689, 52872.701 25/05/02,20:12:08,16,10,1, 11.9,1,1, 5.755, 10328.766, 393.683, 52872.634 25/05/02,20:12:08,17,10,1, 11.9,1,1, 5.755, 10328.779, 393.701, 52872.653 25/05/02,20:12:08,18,10,1, 11.9,1,1, 5.755, 10328.754, 393.683, 52872.627 25/05/02,20:12:08,19,10,1, 11.9,1,1, 5.755, 10328.739, 393.678, 52872.562 25/05/02,20:12:09,00,10,1, 11.9,1,1, 5.763, 10328.733, 393.678, 52872.562 25/05/02,20:12:09,01,10,1, 11.9,1,1, 5.763, 10328.734, 393.688, 52872.625 25/05/02,20:12:09,02,10,1, 11.9,1,1, 5.763, 10328.714, 393.715, 52872.581 25/05/02,20:12:09,03,10,1, 11.9,1,1, 5.763, 10328.703, 393.711, 52872.571 25/05/02,20:12:09,04,10,1, 11.9,1,1, 5.763, 10328.703, 393.686, 52872.575 25/05/02,20:12:09,05,10,1, 11.9,1,1, 5.763, 10328.684, 393.672, 52872.605 25/05/02,20:12:09,06,10,1, 11.9,1,1, 5.763, 10328.667, 393.683, 52872.611 25/05/02,20:12:09,07,10,1, 11.9,1,1, 5.763, 10328.654, 393.709, 52872.637 25/05/02,20:12:09,08,10,1, 11.9,1,1, 5.763, 10328.650, 393.702, 52872.588 25/05/02,20:12:09,09,10,1, 11.9,1,1, 5.763, 10328.629, 393.701, 52872.576 25/05/02,20:12:09,10,10,1, 11.9,1,1, 5.763, 10328.599, 393.710, 52872.603 25/05/02,20:12:09,11,10,1, 11.9,1,1, 5.763, 10328.588, 393.697, 52872.586 25/05/02,20:12:09,12,10,1, 11.9,1,1, 5.763, 10328.602, 393.709, 52872.619 25/05/02,20:12:09,13,10,1, 11.9,1,1, 5.763, 10328.601, 393.736, 52872.541 25/05/02,20:12:09,14,10,1, 11.9,1,1, 5.763, 10328.566, 393.732, 52872.525 25/05/02,20:12:09,15,10,1, 11.9,1,1, 5.763, 10328.558, 393.731, 52872.571 25/05/02,20:12:09,16,10,1, 11.9,1,1, 5.763, 10328.516, 393.728, 52872.566 25/05/02,20:12:09,17,10,1, 11.9,1,1, 5.763, 10328.539, 393.731, 52872.556 25/05/02,20:12:09,18,10,1, 11.9,1,1, 5.763, 10328.501, 393.731, 52872.539 25/05/02,20:12:09,19,10,1, 11.9,1,1, 5.763, 10328.500, 393.731, 52872.558 25/05/02,20:12:10,00,09,1, 12.0,1,1, 5.765, 10328.499, 393.731, 52872.558 25/05/02,20:12:10,01,09,1, 12.0,1,1, 5.765, 10328.485, 393.734, 52872.486 25/05/02,20:12:10,02,09,1, 12.0,1,1, 5.765, 10328.478, 393.739, 52872.526 25/05/02,20:12:10,03,09,1, 12.0,1,1, 5.765, 10328.444, 393.748, 52872.563 25/05/02,20:12:10,04,09,1, 12.0,1,1, 5.765, 10328.440, 393.746, 52872.591 25/05/02,20:12:10,05,09,1, 12.0,1,1, 5.765, 10328.427, 393.737, 52872.508 25/05/02,20:12:10,06,09,1, 12.0,1,1, 5.765, 10328.436, 393.747, 52872.487 25/05/02,20:12:10,07,09,1, 12.0,1,1, 5.765, 10328.414, 393.764, 52872.541 25/05/02,20:12:10,08,09,1, 12.0,1,1, 5.765, 10328.386, 393.764, 52872.508 25/05/02,20:12:10,09,09,1, 12.0,1,1, 5.765, 10328.384, 393.770, 52872.461 25/05/02,20:12:10,10,09,1, 12.0,1,1, 5.765, 10328.367, 393.774, 52872.499 25/05/02,20:12:10,11,09,1, 12.0,1,1, 5.765, 10328.355, 393.772, 52872.518 25/05/02,20:12:10,12,09,1, 12.0,1,1, 5.765, 10328.345, 393.783, 52872.542 25/05/02,20:12:10,13,09,1, 12.0,1,1, 5.765, 10328.333, 393.801, 52872.494 25/05/02,20:12:10,14,09,1, 12.0,1,1, 5.765, 10328.305, 393.773, 52872.449 25/05/02,20:12:10,15,09,1, 12.0,1,1, 5.765, 10328.286, 393.770, 52872.514 25/05/02,20:12:10,16,09,1, 12.0,1,1, 5.765, 10328.270, 393.807, 52872.511 25/05/02,20:12:10,17,09,1, 12.0,1,1, 5.765, 10328.246, 393.791, 52872.524 25/05/02,20:12:10,18,09,1, 12.0,1,1, 5.765, 10328.225, 393.823, 52872.467 25/05/02,20:12:10,19,09,1, 12.0,1,1, 5.765, 10328.248, 393.809, 52872.451 25/05/02,20:12:11,00,09,1, 11.9,1,1, 5.760, 10328.240, 393.809, 52872.451 25/05/02,20:12:11,01,09,1, 11.9,1,1, 5.760, 10328.211, 393.830, 52872.450 25/05/02,20:12:11,02,09,1, 11.9,1,1, 5.760, 10328.216, 393.815, 52872.412 25/05/02,20:12:11,03,09,1, 11.9,1,1, 5.760, 10328.161, 393.840, 52872.495 25/05/02,20:12:11,04,09,1, 11.9,1,1, 5.760, 10328.148, 393.825, 52872.443 25/05/02,20:12:11,05,09,1, 11.9,1,1, 5.760, 10328.146, 393.852, 52872.456 25/05/02,20:12:11,06,09,1, 11.9,1,1, 5.760, 10328.142, 393.844, 52872.469 25/05/02,20:12:11,07,09,1, 11.9,1,1, 5.760, 10328.111, 393.842, 52872.474 25/05/02,20:12:11,08,09,1, 11.9,1,1, 5.760, 10328.122, 393.851, 52872.467 25/05/02,20:12:11,09,09,1, 11.9,1,1, 5.760, 10328.124, 393.848, 52872.536 25/05/02,20:12:11,10,09,1, 11.9,1,1, 5.760, 10328.086, 393.848, 52872.536 25/05/02,20:12:11,11,09,1, 11.9,1,1, 5.760, 10328.069, 393.870, 52872.544 25/05/02,20:12:11,12,09,1, 11.9,1,1, 5.760, 10328.056, 393.862, 52872.412 25/05/02,20:12:11,13,09,1, 11.9,1,1, 5.760, 10328.056, 393.894, 52872.455 25/05/02,20:12:11,14,09,1, 11.9,1,1, 5.760, 10328.039, 393.858, 52872.391 25/05/02,20:12:11,15,09,1, 11.9,1,1, 5.760, 10328.012, 393.898, 52872.440 25/05/02,20:12:11,16,09,1, 11.9,1,1, 5.760, 10328.011, 393.889, 52872.545 25/05/02,20:12:11,17,09,1, 11.9,1,1, 5.760, 10328.019, 393.870, 52872.451 25/05/02,20:12:11,18,09,1, 11.9,1,1, 5.760, 10327.975, 393.900, 52872.423 25/05/02,20:12:11,19,09,1, 11.9,1,1, 5.760, 10327.971, 393.894, 52872.427 25/05/02,20:12:12,00,09,1, 11.9,1,1, 5.765, 10327.965, 393.894, 52872.427 25/05/02,20:12:12,01,09,1, 11.9,1,1, 5.765, 10327.955, 393.905, 52872.487 25/05/02,20:12:12,02,09,1, 11.9,1,1, 5.765, 10327.953, 393.915, 52872.388 25/05/02,20:12:12,03,09,1, 11.9,1,1, 5.765, 10327.908, 393.902, 52872.151 25/05/02,20:12:12,04,09,1, 11.9,1,1, 5.765, 10327.858, 393.920, 52872.516 25/05/02,20:12:12,05,09,1, 11.9,1,1, 5.765, 10327.867, 393.909, 52872.288 25/05/02,20:12:12,06,09,1, 11.9,1,1, 5.765, 10327.836, 393.929, 52872.497 25/05/02,20:12:12,07,09,1, 11.9,1,1, 5.765, 10327.849, 393.920, 52872.490 25/05/02,20:12:12,08,09,1, 11.9,1,1, 5.765, 10327.873, 393.930, 52872.322 25/05/02,20:12:12,09,09,1, 11.9,1,1, 5.765, 10327.872, 393.939, 52872.477 25/05/02,20:12:12,10,09,1, 11.9,1,1, 5.765, 10327.854, 393.957, 52872.392 25/05/02,20:12:12,11,09,1, 11.9,1,1, 5.765, 10327.852, 393.941, 52872.468 25/05/02,20:12:12,12,09,1, 11.9,1,1, 5.765, 10327.802, 393.954, 52872.422 25/05/02,20:12:12,13,09,1, 11.9,1,1, 5.765, 10327.812, 393.974, 52872.409 25/05/02,20:12:12,14,09,1, 11.9,1,1, 5.765, 10327.795, 393.963, 52872.406 25/05/02,20:12:12,15,09,1, 11.9,1,1, 5.765, 10327.790, 393.974, 52872.455 25/05/02,20:12:12,16,09,1, 11.9,1,1, 5.765, 10327.785, 393.932, 52872.438 25/05/02,20:12:12,17,09,1, 11.9,1,1, 5.765, 10327.758, 393.977, 52872.410 25/05/02,20:12:12,18,09,1, 11.9,1,1, 5.765, 10327.732, 393.973, 52872.446 25/05/02,20:12:12,19,09,1, 11.9,1,1, 5.765, 10327.747, 393.982, 52872.419 25/05/02,20:12:13,00,10,1, 11.9,1,1, 5.763, 10327.740, 393.982, 52872.419 25/05/02,20:12:13,01,10,1, 11.9,1,1, 5.763, 10327.727, 393.976, 52872.430 25/05/02,20:12:13,02,10,1, 11.9,1,1, 5.763, 10327.698, 393.985, 52872.419 25/05/02,20:12:13,03,10,1, 11.9,1,1, 5.763, 10327.706, 394.010, 52872.402 25/05/02,20:12:13,04,10,1, 11.9,1,1, 5.763, 10327.689, 393.996, 52872.370 25/05/02,20:12:13,05,10,1, 11.9,1,1, 5.763, 10327.669, 393.995, 52872.313 25/05/02,20:12:13,06,10,1, 11.9,1,1, 5.763, 10327.659, 393.988, 52872.376 25/05/02,20:12:13,07,10,1, 11.9,1,1, 5.763, 10327.636, 393.998, 52872.373 25/05/02,20:12:13,08,10,1, 11.9,1,1, 5.763, 10327.667, 394.021, 52872.380 25/05/02,20:12:13,09,10,1, 11.9,1,1, 5.763, 10327.638, 394.051, 52872.404 25/05/02,20:12:13,10,10,1, 11.9,1,1, 5.763, 10327.624, 394.029, 52872.387 25/05/02,20:12:13,11,10,1, 11.9,1,1, 5.763, 10327.593, 394.037, 52872.334 25/05/02,20:12:13,12,10,1, 11.9,1,1, 5.763, 10327.602, 394.062, 52872.350 25/05/02,20:12:13,13,10,1, 11.9,1,1, 5.763, 10327.583, 394.070, 52872.367 25/05/02,20:12:13,14,10,1, 11.9,1,1, 5.763, 10327.566, 394.054, 52872.340 25/05/02,20:12:13,15,10,1, 11.9,1,1, 5.763, 10327.546, 394.075, 52872.325 25/05/02,20:12:13,16,10,1, 11.9,1,1, 5.763, 10327.546, 394.091, 52872.315 25/05/02,20:12:13,17,10,1, 11.9,1,1, 5.763, 10327.558, 394.102, 52872.365 25/05/02,20:12:13,18,10,1, 11.9,1,1, 5.763, 10327.538, 394.102, 52872.325 25/05/02,20:12:13,19,10,1, 11.9,1,1, 5.763, 10327.488, 394.135, 52872.317 25/05/02,20:12:14,00,10,1, 11.9,1,1, 5.765, 10327.481, 394.135, 52872.317 25/05/02,20:12:14,01,10,1, 11.9,1,1, 5.765, 10327.496, 394.134, 52872.277 25/05/02,20:12:14,02,10,1, 11.9,1,1, 5.765, 10327.469, 394.138, 52872.294 25/05/02,20:12:14,03,10,1, 11.9,1,1, 5.765, 10327.479, 394.149, 52872.332 25/05/02,20:12:14,04,10,1, 11.9,1,1, 5.765, 10327.465, 394.159, 52872.412 25/05/02,20:12:14,05,10,1, 11.9,1,1, 5.765, 10327.462, 394.178, 52872.292 25/05/02,20:12:14,06,10,1, 11.9,1,1, 5.765, 10327.440, 394.189, 52872.406 25/05/02,20:12:14,07,10,1, 11.9,1,1, 5.765, 10327.457, 394.186, 52872.301 25/05/02,20:12:14,08,10,1, 11.9,1,1, 5.765, 10327.437, 394.178, 52872.348 25/05/02,20:12:14,09,10,1, 11.9,1,1, 5.765, 10327.415, 394.188, 52872.359 25/05/02,20:12:14,10,10,1, 11.9,1,1, 5.765, 10327.382, 394.193, 52872.267 25/05/02,20:12:14,11,10,1, 11.9,1,1, 5.765, 10327.347, 394.222, 52872.456 25/05/02,20:12:14,12,10,1, 11.9,1,1, 5.765, 10327.376, 394.253, 52872.310 25/05/02,20:12:14,13,10,1, 11.9,1,1, 5.765, 10327.336, 394.227, 52872.321 25/05/02,20:12:14,14,10,1, 11.9,1,1, 5.765, 10327.369, 394.261, 52872.274 25/05/02,20:12:14,15,10,1, 11.9,1,1, 5.765, 10327.327, 394.232, 52872.279 25/05/02,20:12:14,16,10,1, 11.9,1,1, 5.765, 10327.326, 394.248, 52872.276 25/05/02,20:12:14,17,10,1, 11.9,1,1, 5.765, 10327.331, 394.257, 52872.293 25/05/02,20:12:14,18,10,1, 11.9,1,1, 5.765, 10327.301, 394.264, 52872.283 25/05/02,20:12:14,19,10,1, 11.9,1,1, 5.765, 10327.294, 394.274, 52872.295 25/05/02,20:12:15,00,10,1, 11.9,1,1, 5.763, 10327.289, 394.274, 52872.295 25/05/02,20:12:15,01,10,1, 11.9,1,1, 5.763, 10327.287, 394.322, 52872.287 25/05/02,20:12:15,02,10,1, 11.9,1,1, 5.763, 10327.295, 394.294, 52872.245 25/05/02,20:12:15,03,10,1, 11.9,1,1, 5.763, 10327.265, 394.313, 52872.291 25/05/02,20:12:15,04,10,1, 11.9,1,1, 5.763, 10327.276, 394.322, 52872.221 25/05/02,20:12:15,05,10,1, 11.9,1,1, 5.763, 10327.252, 394.336, 52872.287 25/05/02,20:12:15,06,10,1, 11.9,1,1, 5.763, 10327.229, 394.353, 52872.312 25/05/02,20:12:15,07,10,1, 11.9,1,1, 5.763, 10327.223, 394.361, 52872.301 25/05/02,20:12:15,08,10,1, 11.9,1,1, 5.763, 10327.215, 394.362, 52872.237 25/05/02,20:12:15,09,10,1, 11.9,1,1, 5.763, 10327.235, 394.349, 52872.260 25/05/02,20:12:15,10,10,1, 11.9,1,1, 5.763, 10327.177, 394.367, 52872.243 25/05/02,20:12:15,11,10,1, 11.9,1,1, 5.763, 10327.201, 394.362, 52872.225 25/05/02,20:12:15,12,10,1, 11.9,1,1, 5.763, 10327.171, 394.380, 52872.312 25/05/02,20:12:15,13,10,1, 11.9,1,1, 5.763, 10327.163, 394.386, 52872.241 25/05/02,20:12:15,14,10,1, 11.9,1,1, 5.763, 10327.141, 394.387, 52872.274 25/05/02,20:12:15,15,10,1, 11.9,1,1, 5.763, 10327.142, 394.418, 52872.304 25/05/02,20:12:15,16,10,1, 11.9,1,1, 5.763, 10327.139, 394.437, 52872.240 25/05/02,20:12:15,17,10,1, 11.9,1,1, 5.763, 10327.111, 394.413, 52872.286 25/05/02,20:12:15,18,10,1, 11.9,1,1, 5.763, 10327.112, 394.428, 52872.244 25/05/02,20:12:15,19,10,1, 11.9,1,1, 5.763, 10327.103, 394.420, 52872.219 25/05/02,20:12:16,00,10,1, 11.9,1,1, 5.763, 10327.097, 394.420, 52872.219 25/05/02,20:12:16,01,10,1, 11.9,1,1, 5.763, 10327.076, 394.452, 52872.246 25/05/02,20:12:16,02,10,1, 11.9,1,1, 5.763, 10327.064, 394.459, 52872.269 25/05/02,20:12:16,03,10,1, 11.9,1,1, 5.763, 10327.052, 394.482, 52872.323 25/05/02,20:12:16,04,10,1, 11.9,1,1, 5.763, 10327.061, 394.483, 52872.254 25/05/02,20:12:16,05,10,1, 11.9,1,1, 5.763, 10327.029, 394.488, 52872.258 25/05/02,20:12:16,06,10,1, 11.9,1,1, 5.763, 10327.023, 394.490, 52872.260 25/05/02,20:12:16,07,10,1, 11.9,1,1, 5.763, 10327.020, 394.500, 52872.271 25/05/02,20:12:16,08,10,1, 11.9,1,1, 5.763, 10327.005, 394.500, 52872.179 25/05/02,20:12:16,09,10,1, 11.9,1,1, 5.763, 10326.988, 394.515, 52872.270 25/05/02,20:12:16,10,10,1, 11.9,1,1, 5.763, 10326.974, 394.526, 52872.260 25/05/02,20:12:16,11,10,1, 11.9,1,1, 5.763, 10326.960, 394.546, 52872.201 25/05/02,20:12:16,12,10,1, 11.9,1,1, 5.763, 10326.942, 394.545, 52872.198 25/05/02,20:12:16,13,10,1, 11.9,1,1, 5.763, 10326.961, 394.557, 52872.281 25/05/02,20:12:16,14,10,1, 11.9,1,1, 5.763, 10326.926, 394.575, 52872.181 25/05/02,20:12:16,15,10,1, 11.9,1,1, 5.763, 10326.914, 394.565, 52872.282 25/05/02,20:12:16,16,10,1, 11.9,1,1, 5.763, 10326.914, 394.575, 52872.213 25/05/02,20:12:16,17,10,1, 11.9,1,1, 5.763, 10326.887, 394.591, 52872.209 25/05/02,20:12:16,18,10,1, 11.9,1,1, 5.763, 10326.881, 394.599, 52872.218 25/05/02,20:12:16,19,10,1, 11.9,1,1, 5.763, 10326.857, 394.620, 52872.236 25/05/02,20:12:17,00,10,1, 11.9,1,1, 5.762, 10326.855, 394.620, 52872.236 25/05/02,20:12:17,01,10,1, 11.9,1,1, 5.762, 10326.838, 394.625, 52872.272 25/05/02,20:12:17,02,10,1, 11.9,1,1, 5.762, 10326.829, 394.647, 52872.312 25/05/02,20:12:17,03,10,1, 11.9,1,1, 5.762, 10326.820, 394.646, 52872.476 25/05/02,20:12:17,04,10,1, 11.9,1,1, 5.762, 10326.799, 394.654, 52872.210 25/05/02,20:12:17,05,10,1, 11.9,1,1, 5.762, 10326.816, 394.636, 52872.128 25/05/02,20:12:17,06,10,1, 11.9,1,1, 5.762, 10326.783, 394.672, 52872.166 25/05/02,20:12:17,07,10,1, 11.9,1,1, 5.762, 10326.759, 394.672, 52872.195 25/05/02,20:12:17,08,10,1, 11.9,1,1, 5.762, 10326.738, 394.696, 52872.161 25/05/02,20:12:17,09,10,1, 11.9,1,1, 5.762, 10326.733, 394.703, 52872.213 25/05/02,20:12:17,10,10,1, 11.9,1,1, 5.762, 10326.689, 394.698, 52872.153 25/05/02,20:12:17,11,10,1, 11.9,1,1, 5.762, 10326.698, 394.722, 52872.185 25/05/02,20:12:17,12,10,1, 11.9,1,1, 5.762, 10326.688, 394.745, 52872.232 25/05/02,20:12:17,13,10,1, 11.9,1,1, 5.762, 10326.653, 394.736, 52872.202 25/05/02,20:12:17,14,10,1, 11.9,1,1, 5.762, 10326.641, 394.766, 52872.277 25/05/02,20:12:17,15,10,1, 11.9,1,1, 5.762, 10326.639, 394.769, 52872.248 25/05/02,20:12:17,16,10,1, 11.9,1,1, 5.762, 10326.622, 394.771, 52872.228 25/05/02,20:12:17,17,10,1, 11.9,1,1, 5.762, 10326.623, 394.790, 52872.162 25/05/02,20:12:17,18,10,1, 11.9,1,1, 5.762, 10326.595, 394.795, 52872.129 25/05/02,20:12:17,19,10,1, 11.9,1,1, 5.762, 10326.590, 394.793, 52872.142 25/05/02,20:12:18,00,10,1, 11.9,1,1, 5.763, 10326.588, 394.793, 52872.142 25/05/02,20:12:18,01,10,1, 11.9,1,1, 5.763, 10326.583, 394.834, 52872.219 25/05/02,20:12:18,02,10,1, 11.9,1,1, 5.763, 10326.556, 394.822, 52872.139 25/05/02,20:12:18,03,10,1, 11.9,1,1, 5.763, 10326.532, 394.850, 52872.183 25/05/02,20:12:18,04,10,1, 11.9,1,1, 5.763, 10326.539, 394.872, 52872.182 25/05/02,20:12:18,05,10,1, 11.9,1,1, 5.763, 10326.509, 394.856, 52872.173 25/05/02,20:12:18,06,10,1, 11.9,1,1, 5.763, 10326.488, 394.905, 52872.161 25/05/02,20:12:18,07,10,1, 11.9,1,1, 5.763, 10326.458, 394.897, 52872.225 25/05/02,20:12:18,08,10,1, 11.9,1,1, 5.763, 10326.489, 394.905, 52872.173 25/05/02,20:12:18,09,10,1, 11.9,1,1, 5.763, 10326.437, 394.924, 52872.286 25/05/02,20:12:18,10,10,1, 11.9,1,1, 5.763, 10326.469, 394.931, 52872.177 25/05/02,20:12:18,11,10,1, 11.9,1,1, 5.763, 10326.444, 394.933, 52872.123 25/05/02,20:12:18,12,10,1, 11.9,1,1, 5.763, 10326.437, 394.972, 52872.170 25/05/02,20:12:18,13,10,1, 11.9,1,1, 5.763, 10326.392, 394.959, 52872.155 25/05/02,20:12:18,14,10,1, 11.9,1,1, 5.763, 10326.398, 394.978, 52872.175 25/05/02,20:12:18,15,10,1, 11.9,1,1, 5.763, 10326.389, 394.996, 52872.168 25/05/02,20:12:18,16,10,1, 11.9,1,1, 5.763, 10326.387, 395.011, 52872.141 25/05/02,20:12:18,17,10,1, 11.9,1,1, 5.763, 10326.366, 395.019, 52872.209 25/05/02,20:12:18,18,10,1, 11.9,1,1, 5.763, 10326.347, 395.036, 52872.158 25/05/02,20:12:18,19,10,1, 11.9,1,1, 5.763, 10326.347, 395.036, 52872.109 25/05/02,20:12:19,00,09,1, 11.9,1,1, 5.763, 10326.346, 395.036, 52872.109 25/05/02,20:12:19,01,09,1, 11.9,1,1, 5.763, 10326.310, 395.076, 52872.226 25/05/02,20:12:19,02,09,1, 11.9,1,1, 5.763, 10326.313, 395.086, 52872.209 25/05/02,20:12:19,03,09,1, 11.9,1,1, 5.763, 10326.293, 395.113, 52872.204 25/05/02,20:12:19,04,09,1, 11.9,1,1, 5.763, 10326.299, 395.095, 52872.182 25/05/02,20:12:19,05,09,1, 11.9,1,1, 5.763, 10326.257, 395.093, 52872.142 25/05/02,20:12:19,06,09,1, 11.9,1,1, 5.763, 10326.247, 395.129, 52872.176 25/05/02,20:12:19,07,09,1, 11.9,1,1, 5.763, 10326.250, 395.160, 52872.154 25/05/02,20:12:19,08,09,1, 11.9,1,1, 5.763, 10326.254, 395.169, 52872.151 25/05/02,20:12:19,09,09,1, 11.9,1,1, 5.763, 10326.232, 395.174, 52872.171 25/05/02,20:12:19,10,09,1, 11.9,1,1, 5.763, 10326.221, 395.208, 52872.171 25/05/02,20:12:19,11,09,1, 11.9,1,1, 5.763, 10326.207, 395.183, 52872.129 25/05/02,20:12:19,12,09,1, 11.9,1,1, 5.763, 10326.196, 395.218, 52872.132 25/05/02,20:12:19,13,09,1, 11.9,1,1, 5.763, 10326.184, 395.209, 52872.111 25/05/02,20:12:19,14,09,1, 11.9,1,1, 5.763, 10326.180, 395.241, 52872.134 25/05/02,20:12:19,15,09,1, 11.9,1,1, 5.763, 10326.148, 395.255, 52872.154 25/05/02,20:12:19,16,09,1, 11.9,1,1, 5.763, 10326.176, 395.222, 52872.090 25/05/02,20:12:19,17,09,1, 11.9,1,1, 5.763, 10326.092, 395.273, 52872.190 25/05/02,20:12:19,18,09,1, 11.9,1,1, 5.763, 10326.098, 395.293, 52872.188 25/05/02,20:12:19,19,09,1, 11.9,1,1, 5.763, 10326.093, 395.283, 52872.150 25/05/02,20:12:20,00,09,1, 11.9,1,1, 5.762, 10326.087, 395.283, 52872.150 25/05/02,20:12:20,01,09,1, 11.9,1,1, 5.762, 10326.055, 395.323, 52872.170 25/05/02,20:12:20,02,09,1, 11.9,1,1, 5.762, 10326.084, 395.350, 52872.099 25/05/02,20:12:20,03,09,1, 11.9,1,1, 5.762, 10326.056, 395.354, 52872.176 25/05/02,20:12:20,04,09,1, 11.9,1,1, 5.762, 10326.031, 395.341, 52872.187 25/05/02,20:12:20,05,09,1, 11.9,1,1, 5.762, 10326.012, 395.368, 52872.193 25/05/02,20:12:20,06,09,1, 11.9,1,1, 5.762, 10325.978, 395.366, 52872.175 25/05/02,20:12:20,07,09,1, 11.9,1,1, 5.762, 10325.987, 395.387, 52872.160 25/05/02,20:12:20,08,09,1, 11.9,1,1, 5.762, 10325.946, 395.402, 52872.148 25/05/02,20:12:20,09,09,1, 11.9,1,1, 5.762, 10325.942, 395.417, 52872.116 25/05/02,20:12:20,10,09,1, 11.9,1,1, 5.762, 10325.932, 395.428, 52872.187 25/05/02,20:12:20,11,09,1, 11.9,1,1, 5.762, 10325.915, 395.446, 52872.098 25/05/02,20:12:20,12,09,1, 11.9,1,1, 5.762, 10325.914, 395.450, 52872.152 25/05/02,20:12:20,13,09,1, 11.9,1,1, 5.762, 10325.907, 395.493, 52872.213 25/05/02,20:12:20,14,09,1, 11.9,1,1, 5.762, 10325.880, 395.498, 52872.141 25/05/02,20:12:20,15,09,1, 11.9,1,1, 5.762, 10325.863, 395.529, 52872.135 25/05/02,20:12:20,16,09,1, 11.9,1,1, 5.762, 10325.857, 395.508, 52872.122 25/05/02,20:12:20,17,09,1, 11.9,1,1, 5.762, 10325.835, 395.545, 52872.134 25/05/02,20:12:20,18,09,1, 11.9,1,1, 5.762, 10325.815, 395.551, 52872.107 25/05/02,20:12:20,19,09,1, 11.9,1,1, 5.762, 10325.806, 395.547, 52872.172 25/05/02,20:12:21,00,09,1, 12.0,1,1, 5.762, 10325.804, 395.547, 52872.172 25/05/02,20:12:21,01,09,1, 12.0,1,1, 5.762, 10325.778, 395.602, 52872.098 25/05/02,20:12:21,02,09,1, 12.0,1,1, 5.762, 10325.774, 395.623, 52872.197 25/05/02,20:12:21,03,09,1, 12.0,1,1, 5.762, 10325.755, 395.613, 52872.105 25/05/02,20:12:21,04,09,1, 12.0,1,1, 5.762, 10325.735, 395.628, 52872.106 25/05/02,20:12:21,05,09,1, 12.0,1,1, 5.762, 10325.710, 395.654, 52872.155 25/05/02,20:12:21,06,09,1, 12.0,1,1, 5.762, 10325.693, 395.654, 52872.130 25/05/02,20:12:21,07,09,1, 12.0,1,1, 5.762, 10325.693, 395.660, 52872.123 25/05/02,20:12:21,08,09,1, 12.0,1,1, 5.762, 10325.689, 395.695, 52872.178 25/05/02,20:12:21,09,09,1, 12.0,1,1, 5.762, 10325.656, 395.717, 52872.212 25/05/02,20:12:21,10,09,1, 12.0,1,1, 5.762, 10325.641, 395.731, 52872.213 25/05/02,20:12:21,11,09,1, 12.0,1,1, 5.762, 10325.637, 395.727, 52872.175 25/05/02,20:12:21,12,09,1, 12.0,1,1, 5.762, 10325.607, 395.734, 52872.163 25/05/02,20:12:21,13,09,1, 12.0,1,1, 5.762, 10325.599, 395.786, 52872.138 25/05/02,20:12:21,14,09,1, 12.0,1,1, 5.762, 10325.594, 395.778, 52872.157 25/05/02,20:12:21,15,09,1, 12.0,1,1, 5.762, 10325.568, 395.798, 52872.192 25/05/02,20:12:21,16,09,1, 12.0,1,1, 5.762, 10325.532, 395.807, 52872.235 25/05/02,20:12:21,17,09,1, 12.0,1,1, 5.762, 10325.572, 395.816, 52872.260 25/05/02,20:12:21,18,09,1, 12.0,1,1, 5.762, 10325.545, 395.824, 52872.046 25/05/02,20:12:21,19,09,1, 12.0,1,1, 5.762, 10325.534, 395.860, 52872.097 25/05/02,20:12:22,00,09,1, 11.9,1,1, 5.755, 10325.528, 395.860, 52872.097 25/05/02,20:12:22,01,09,1, 11.9,1,1, 5.755, 10325.474, 395.869, 52872.206 25/05/02,20:12:22,02,09,1, 11.9,1,1, 5.755, 10325.464, 395.874, 52872.130 25/05/02,20:12:22,03,09,1, 11.9,1,1, 5.755, 10325.474, 395.931, 52872.214 25/05/02,20:12:22,04,09,1, 11.9,1,1, 5.755, 10325.460, 395.904, 52872.128 25/05/02,20:12:22,05,09,1, 11.9,1,1, 5.755, 10325.414, 395.918, 52872.180 25/05/02,20:12:22,06,09,1, 11.9,1,1, 5.755, 10325.422, 395.918, 52872.140 25/05/02,20:12:22,07,09,1, 11.9,1,1, 5.755, 10325.375, 395.964, 52872.126 25/05/02,20:12:22,08,09,1, 11.9,1,1, 5.755, 10325.371, 395.969, 52872.136 25/05/02,20:12:22,09,09,1, 11.9,1,1, 5.755, 10325.370, 395.984, 52872.151 25/05/02,20:12:22,10,09,1, 11.9,1,1, 5.755, 10325.339, 395.992, 52872.095 25/05/02,20:12:22,11,09,1, 11.9,1,1, 5.755, 10325.343, 396.018, 52872.144 25/05/02,20:12:22,12,09,1, 11.9,1,1, 5.755, 10325.325, 396.034, 52872.146 25/05/02,20:12:22,13,09,1, 11.9,1,1, 5.755, 10325.312, 396.043, 52872.188 25/05/02,20:12:22,14,09,1, 11.9,1,1, 5.755, 10325.272, 396.062, 52872.175 25/05/02,20:12:22,15,09,1, 11.9,1,1, 5.755, 10325.284, 396.085, 52872.248 25/05/02,20:12:22,16,09,1, 11.9,1,1, 5.755, 10325.241, 396.098, 52872.185 25/05/02,20:12:22,17,09,1, 11.9,1,1, 5.755, 10325.231, 396.116, 52872.270 25/05/02,20:12:22,18,09,1, 11.9,1,1, 5.755, 10325.232, 396.134, 52872.194 25/05/02,20:12:22,19,09,1, 11.9,1,1, 5.755, 10325.234, 396.155, 52872.179 25/05/02,20:12:23,00,09,1, 11.9,1,1, 5.763, 10325.228, 396.155, 52872.179 25/05/02,20:12:23,01,09,1, 11.9,1,1, 5.763, 10325.202, 396.186, 52872.195 25/05/02,20:12:23,02,09,1, 11.9,1,1, 5.763, 10325.186, 396.192, 52872.088 25/05/02,20:12:23,03,09,1, 11.9,1,1, 5.763, 10325.170, 396.215, 52872.233 25/05/02,20:12:23,04,09,1, 11.9,1,1, 5.763, 10325.179, 396.199, 52872.132 25/05/02,20:12:23,05,09,1, 11.9,1,1, 5.763, 10325.138, 396.228, 52872.227 25/05/02,20:12:23,06,09,1, 11.9,1,1, 5.763, 10325.142, 396.264, 52872.190 25/05/02,20:12:23,07,09,1, 11.9,1,1, 5.763, 10325.121, 396.263, 52872.167 25/05/02,20:12:23,08,09,1, 11.9,1,1, 5.763, 10325.131, 396.301, 52872.249 25/05/02,20:12:23,09,09,1, 11.9,1,1, 5.763, 10325.103, 396.291, 52872.239 25/05/02,20:12:23,10,09,1, 11.9,1,1, 5.763, 10325.087, 396.282, 52872.175 25/05/02,20:12:23,11,09,1, 11.9,1,1, 5.763, 10325.084, 396.297, 52872.189 25/05/02,20:12:23,12,09,1, 11.9,1,1, 5.763, 10325.079, 396.332, 52872.289 25/05/02,20:12:23,13,09,1, 11.9,1,1, 5.763, 10325.032, 396.333, 52872.227 25/05/02,20:12:23,14,09,1, 11.9,1,1, 5.763, 10325.015, 396.366, 52872.278 25/05/02,20:12:23,15,09,1, 11.9,1,1, 5.763, 10325.040, 396.369, 52872.232 25/05/02,20:12:23,16,09,1, 11.9,1,1, 5.763, 10324.988, 396.406, 52872.209 25/05/02,20:12:23,17,09,1, 11.9,1,1, 5.763, 10325.023, 396.425, 52872.170 25/05/02,20:12:23,18,09,1, 11.9,1,1, 5.763, 10324.987, 396.479, 52872.220 25/05/02,20:12:23,19,09,1, 11.9,1,1, 5.763, 10324.967, 396.463, 52872.235 25/05/02,20:12:24,00,07,1, 11.9,1,1, 5.760, 10324.961, 396.463, 52872.235 25/05/02,20:12:24,01,07,1, 11.9,1,1, 5.760, 10324.932, 396.507, 52872.258 25/05/02,20:12:24,02,07,1, 11.9,1,1, 5.760, 10324.926, 396.519, 52872.207 25/05/02,20:12:24,03,07,1, 11.9,1,1, 5.760, 10324.911, 396.513, 52872.262 25/05/02,20:12:24,04,07,1, 11.9,1,1, 5.760, 10324.921, 396.554, 52872.234 25/05/02,20:12:24,05,07,1, 11.9,1,1, 5.760, 10324.912, 396.563, 52872.254 25/05/02,20:12:24,06,07,1, 11.9,1,1, 5.760, 10324.869, 396.576, 52872.257 25/05/02,20:12:24,07,07,1, 11.9,1,1, 5.760, 10324.894, 396.607, 52872.216 25/05/02,20:12:24,08,07,1, 11.9,1,1, 5.760, 10324.855, 396.619, 52872.229 25/05/02,20:12:24,09,07,1, 11.9,1,1, 5.760, 10324.839, 396.621, 52872.256 25/05/02,20:12:24,10,07,1, 11.9,1,1, 5.760, 10324.872, 396.634, 52872.227 25/05/02,20:12:24,11,07,1, 11.9,1,1, 5.760, 10324.826, 396.670, 52872.255 25/05/02,20:12:24,12,07,1, 11.9,1,1, 5.760, 10324.827, 396.651, 52872.232 25/05/02,20:12:24,13,07,1, 11.9,1,1, 5.760, 10324.796, 396.690, 52872.229 25/05/02,20:12:24,14,07,1, 11.9,1,1, 5.760, 10324.788, 396.702, 52872.255 25/05/02,20:12:24,15,07,1, 11.9,1,1, 5.760, 10324.784, 396.720, 52872.215 25/05/02,20:12:24,16,07,1, 11.9,1,1, 5.760, 10324.756, 396.753, 52872.198 25/05/02,20:12:24,17,07,1, 11.9,1,1, 5.760, 10324.762, 396.768, 52872.278 25/05/02,20:12:24,18,07,1, 11.9,1,1, 5.760, 10324.754, 396.773, 52872.256 25/05/02,20:12:24,19,07,1, 11.9,1,1, 5.760, 10324.737, 396.799, 52872.223 25/05/02,20:12:25,00,10,1, 11.9,1,1, 5.759, 10324.736, 396.799, 52872.223 25/05/02,20:12:25,01,10,1, 11.9,1,1, 5.759, 10324.695, 396.815, 52872.255 25/05/02,20:12:25,02,10,1, 11.9,1,1, 5.759, 10324.719, 396.823, 52872.259 25/05/02,20:12:25,03,10,1, 11.9,1,1, 5.759, 10324.662, 396.854, 52872.263 25/05/02,20:12:25,04,10,1, 11.9,1,1, 5.759, 10324.632, 396.902, 52872.415 25/05/02,20:12:25,05,10,1, 11.9,1,1, 5.759, 10324.709, 396.899, 52872.342 25/05/02,20:12:25,06,10,1, 11.9,1,1, 5.759, 10324.622, 396.894, 52872.442 25/05/02,20:12:25,07,10,1, 11.9,1,1, 5.759, 10324.684, 396.910, 52872.309 25/05/02,20:12:25,08,10,1, 11.9,1,1, 5.759, 10324.655, 396.911, 52872.311 25/05/02,20:12:25,09,10,1, 11.9,1,1, 5.759, 10324.634, 396.953, 52872.286 25/05/02,20:12:25,10,10,1, 11.9,1,1, 5.759, 10324.615, 396.955, 52872.283 25/05/02,20:12:25,11,10,1, 11.9,1,1, 5.759, 10324.623, 396.961, 52872.234 25/05/02,20:12:25,12,10,1, 11.9,1,1, 5.759, 10324.592, 396.984, 52872.388 25/05/02,20:12:25,13,10,1, 11.9,1,1, 5.759, 10324.572, 397.009, 52872.316 25/05/02,20:12:25,14,10,1, 11.9,1,1, 5.759, 10324.579, 397.021, 52872.270 25/05/02,20:12:25,15,10,1, 11.9,1,1, 5.759, 10324.569, 397.024, 52872.299 25/05/02,20:12:25,16,10,1, 11.9,1,1, 5.759, 10324.554, 397.057, 52872.324 25/05/02,20:12:25,17,10,1, 11.9,1,1, 5.759, 10324.530, 397.060, 52872.277 25/05/02,20:12:25,18,10,1, 11.9,1,1, 5.759, 10324.551, 397.073, 52872.251 25/05/02,20:12:25,19,10,1, 11.9,1,1, 5.759, 10324.512, 397.078, 52872.230 25/05/02,20:12:26,00,10,1, 11.9,1,1, 5.762, 10324.510, 397.078, 52872.230 25/05/02,20:12:26,01,10,1, 11.9,1,1, 5.762, 10324.509, 397.134, 52872.294 25/05/02,20:12:26,02,10,1, 11.9,1,1, 5.762, 10324.466, 397.134, 52872.273 25/05/02,20:12:26,03,10,1, 11.9,1,1, 5.762, 10324.487, 397.159, 52872.305 25/05/02,20:12:26,04,10,1, 11.9,1,1, 5.762, 10324.465, 397.184, 52872.348 25/05/02,20:12:26,05,10,1, 11.9,1,1, 5.762, 10324.453, 397.188, 52872.322 25/05/02,20:12:26,06,10,1, 11.9,1,1, 5.762, 10324.454, 397.192, 52872.259 25/05/02,20:12:26,07,10,1, 11.9,1,1, 5.762, 10324.432, 397.227, 52872.324 25/05/02,20:12:26,08,10,1, 11.9,1,1, 5.762, 10324.450, 397.212, 52872.255 25/05/02,20:12:26,09,10,1, 11.9,1,1, 5.762, 10324.429, 397.242, 52872.248 25/05/02,20:12:26,10,10,1, 11.9,1,1, 5.762, 10324.415, 397.250, 52872.343 25/05/02,20:12:26,11,10,1, 11.9,1,1, 5.762, 10324.397, 397.253, 52872.308 25/05/02,20:12:26,12,10,1, 11.9,1,1, 5.762, 10324.385, 397.281, 52872.307 25/05/02,20:12:26,13,10,1, 11.9,1,1, 5.762, 10324.386, 397.285, 52872.293 25/05/02,20:12:26,14,10,1, 11.9,1,1, 5.762, 10324.371, 397.311, 52872.312 25/05/02,20:12:26,15,10,1, 11.9,1,1, 5.762, 10324.351, 397.328, 52872.229 25/05/02,20:12:26,16,10,1, 11.9,1,1, 5.762, 10324.356, 397.320, 52872.265 25/05/02,20:12:26,17,10,1, 11.9,1,1, 5.762, 10324.337, 397.331, 52872.210 25/05/02,20:12:26,18,10,1, 11.9,1,1, 5.762, 10324.339, 397.370, 52872.237 25/05/02,20:12:26,19,10,1, 11.9,1,1, 5.762, 10324.339, 397.359, 52872.350 25/05/02,20:12:27,00,10,1, 11.8,1,1, 5.762, 10324.335, 397.359, 52872.350 25/05/02,20:12:27,01,10,1, 11.8,1,1, 5.762, 10324.312, 397.393, 52872.327 25/05/02,20:12:27,02,10,1, 11.8,1,1, 5.762, 10324.308, 397.400, 52872.403 25/05/02,20:12:27,03,10,1, 11.8,1,1, 5.762, 10324.275, 397.431, 52872.219 25/05/02,20:12:27,04,10,1, 11.8,1,1, 5.762, 10324.256, 397.446, 52872.350 25/05/02,20:12:27,05,10,1, 11.8,1,1, 5.762, 10324.247, 397.456, 52872.304 25/05/02,20:12:27,06,10,1, 11.8,1,1, 5.762, 10324.264, 397.469, 52872.329 25/05/02,20:12:27,07,10,1, 11.8,1,1, 5.762, 10324.247, 397.471, 52872.239 25/05/02,20:12:27,08,10,1, 11.8,1,1, 5.762, 10324.232, 397.479, 52872.312 25/05/02,20:12:27,09,10,1, 11.8,1,1, 5.762, 10324.247, 397.508, 52872.246 25/05/02,20:12:27,10,10,1, 11.8,1,1, 5.762, 10324.219, 397.531, 52872.268 25/05/02,20:12:27,11,10,1, 11.8,1,1, 5.762, 10324.228, 397.540, 52872.315 25/05/02,20:12:27,12,10,1, 11.8,1,1, 5.762, 10324.220, 397.541, 52872.343 25/05/02,20:12:27,13,10,1, 11.8,1,1, 5.762, 10324.186, 397.550, 52872.291 25/05/02,20:12:27,14,10,1, 11.8,1,1, 5.762, 10324.207, 397.570, 52872.330 25/05/02,20:12:27,15,10,1, 11.8,1,1, 5.762, 10324.192, 397.595, 52872.210 25/05/02,20:12:27,16,10,1, 11.8,1,1, 5.762, 10324.178, 397.618, 52872.213 25/05/02,20:12:27,17,10,1, 11.8,1,1, 5.762, 10324.166, 397.640, 52872.192 25/05/02,20:12:27,18,10,1, 11.8,1,1, 5.762, 10324.151, 397.642, 52872.296 25/05/02,20:12:27,19,10,1, 11.8,1,1, 5.762, 10324.159, 397.644, 52872.281 25/05/02,20:12:28,00,10,1, 11.9,1,1, 5.754, 10324.152, 397.644, 52872.281 25/05/02,20:12:28,01,10,1, 11.9,1,1, 5.754, 10324.128, 397.676, 52872.246 25/05/02,20:12:28,02,10,1, 11.9,1,1, 5.754, 10324.124, 397.704, 52872.302 25/05/02,20:12:28,03,10,1, 11.9,1,1, 5.754, 10324.126, 397.720, 52872.266 25/05/02,20:12:28,04,10,1, 11.9,1,1, 5.754, 10324.116, 397.722, 52872.241 25/05/02,20:12:28,05,10,1, 11.9,1,1, 5.754, 10324.082, 397.742, 52872.284 25/05/02,20:12:28,06,10,1, 11.9,1,1, 5.754, 10324.098, 397.793, 52872.286 25/05/02,20:12:28,07,10,1, 11.9,1,1, 5.754, 10324.083, 397.796, 52872.167 25/05/02,20:12:28,08,10,1, 11.9,1,1, 5.754, 10324.082, 397.832, 52872.306 25/05/02,20:12:28,09,10,1, 11.9,1,1, 5.754, 10324.061, 397.863, 52872.265 25/05/02,20:12:28,10,10,1, 11.9,1,1, 5.754, 10324.060, 397.849, 52872.198 25/05/02,20:12:28,11,10,1, 11.9,1,1, 5.754, 10324.044, 397.861, 52872.263 25/05/02,20:12:28,12,10,1, 11.9,1,1, 5.754, 10324.040, 397.909, 52872.209 25/05/02,20:12:28,13,10,1, 11.9,1,1, 5.754, 10324.047, 397.906, 52872.235 25/05/02,20:12:28,14,10,1, 11.9,1,1, 5.754, 10324.035, 397.949, 52872.277 25/05/02,20:12:28,15,10,1, 11.9,1,1, 5.754, 10324.041, 397.947, 52872.251 25/05/02,20:12:28,16,10,1, 11.9,1,1, 5.754, 10323.989, 397.961, 52872.202 25/05/02,20:12:28,17,10,1, 11.9,1,1, 5.754, 10323.987, 397.984, 52872.230 25/05/02,20:12:28,18,10,1, 11.9,1,1, 5.754, 10324.020, 398.030, 52872.241 25/05/02,20:12:28,19,10,1, 11.9,1,1, 5.754, 10323.979, 398.025, 52872.232 25/05/02,20:12:29,00,10,1, 11.9,1,1, 5.764, 10323.976, 398.025, 52872.232 25/05/02,20:12:29,01,10,1, 11.9,1,1, 5.764, 10323.968, 398.084, 52872.180 25/05/02,20:12:29,02,10,1, 11.9,1,1, 5.764, 10323.934, 398.089, 52872.220 25/05/02,20:12:29,03,10,1, 11.9,1,1, 5.764, 10323.944, 398.111, 52872.221 25/05/02,20:12:29,04,10,1, 11.9,1,1, 5.764, 10323.964, 398.148, 52872.294 25/05/02,20:12:29,05,10,1, 11.9,1,1, 5.764, 10323.935, 398.148, 52872.230 25/05/02,20:12:29,06,10,1, 11.9,1,1, 5.764, 10323.925, 398.167, 52872.211 25/05/02,20:12:29,07,10,1, 11.9,1,1, 5.764, 10323.913, 398.196, 52872.229 25/05/02,20:12:29,08,10,1, 11.9,1,1, 5.764, 10323.897, 398.226, 52872.212 25/05/02,20:12:29,09,10,1, 11.9,1,1, 5.764, 10323.926, 398.247, 52872.195 25/05/02,20:12:29,10,10,1, 11.9,1,1, 5.764, 10323.881, 398.256, 52872.216 25/05/02,20:12:29,11,10,1, 11.9,1,1, 5.764, 10323.857, 398.304, 52872.258 25/05/02,20:12:29,12,10,1, 11.9,1,1, 5.764, 10323.892, 398.302, 52872.278 25/05/02,20:12:29,13,10,1, 11.9,1,1, 5.764, 10323.862, 398.318, 52872.230 25/05/02,20:12:29,14,10,1, 11.9,1,1, 5.764, 10323.851, 398.367, 52872.306 25/05/02,20:12:29,15,10,1, 11.9,1,1, 5.764, 10323.859, 398.352, 52872.183 25/05/02,20:12:29,16,10,1, 11.9,1,1, 5.764, 10323.855, 398.390, 52872.206 25/05/02,20:12:29,17,10,1, 11.9,1,1, 5.764, 10323.836, 398.403, 52872.223 25/05/02,20:12:29,18,10,1, 11.9,1,1, 5.764, 10323.826, 398.424, 52872.235 25/05/02,20:12:29,19,10,1, 11.9,1,1, 5.764, 10323.834, 398.433, 52872.216 25/05/02,20:12:30,00,09,1, 12.0,1,1, 5.762, 10323.826, 398.433, 52872.216 25/05/02,20:12:30,01,09,1, 12.0,1,1, 5.762, 10323.797, 398.510, 52872.263 25/05/02,20:12:30,02,09,1, 12.0,1,1, 5.762, 10323.782, 398.501, 52872.190 25/05/02,20:12:30,03,09,1, 12.0,1,1, 5.762, 10323.783, 398.526, 52872.181 25/05/02,20:12:30,04,09,1, 12.0,1,1, 5.762, 10323.769, 398.564, 52872.183 25/05/02,20:12:30,05,09,1, 12.0,1,1, 5.762, 10323.767, 398.567, 52872.232 25/05/02,20:12:30,06,09,1, 12.0,1,1, 5.762, 10323.768, 398.589, 52872.196 25/05/02,20:12:30,07,09,1, 12.0,1,1, 5.762, 10323.749, 398.621, 52872.231 25/05/02,20:12:30,08,09,1, 12.0,1,1, 5.762, 10323.724, 398.634, 52872.163 25/05/02,20:12:30,09,09,1, 12.0,1,1, 5.762, 10323.735, 398.662, 52872.203 25/05/02,20:12:30,10,09,1, 12.0,1,1, 5.762, 10323.701, 398.665, 52872.196 25/05/02,20:12:30,11,09,1, 12.0,1,1, 5.762, 10323.705, 398.720, 52872.214 25/05/02,20:12:30,12,09,1, 12.0,1,1, 5.762, 10323.716, 398.751, 52872.200 25/05/02,20:12:30,13,09,1, 12.0,1,1, 5.762, 10323.709, 398.748, 52872.108 25/05/02,20:12:30,14,09,1, 12.0,1,1, 5.762, 10323.697, 398.771, 52872.176 25/05/02,20:12:30,15,09,1, 12.0,1,1, 5.762, 10323.683, 398.789, 52872.191 25/05/02,20:12:30,16,09,1, 12.0,1,1, 5.762, 10323.669, 398.820, 52872.129 25/05/02,20:12:30,17,09,1, 12.0,1,1, 5.762, 10323.653, 398.825, 52872.221 25/05/02,20:12:30,18,09,1, 12.0,1,1, 5.762, 10323.651, 398.843, 52872.130 25/05/02,20:12:30,19,09,1, 12.0,1,1, 5.762, 10323.633, 398.912, 52872.261 25/05/02,20:12:31,00,10,1, 11.9,1,1, 5.752, 10323.626, 398.912, 52872.261 25/05/02,20:12:31,01,10,1, 11.9,1,1, 5.752, 10323.639, 398.918, 52872.230 25/05/02,20:12:31,02,10,1, 11.9,1,1, 5.752, 10323.593, 398.950, 52872.241 25/05/02,20:12:31,03,10,1, 11.9,1,1, 5.752, 10323.586, 398.949, 52872.211 25/05/02,20:12:31,04,10,1, 11.9,1,1, 5.752, 10323.592, 398.981, 52872.136 25/05/02,20:12:31,05,10,1, 11.9,1,1, 5.752, 10323.582, 398.997, 52872.164 25/05/02,20:12:31,06,10,1, 11.9,1,1, 5.752, 10323.595, 399.015, 52872.156 25/05/02,20:12:31,07,10,1, 11.9,1,1, 5.752, 10323.564, 399.049, 52872.141 25/05/02,20:12:31,08,10,1, 11.9,1,1, 5.752, 10323.577, 399.068, 52872.178 25/05/02,20:12:31,09,10,1, 11.9,1,1, 5.752, 10323.543, 399.100, 52872.199 25/05/02,20:12:31,10,10,1, 11.9,1,1, 5.752, 10323.542, 399.125, 52872.148 25/05/02,20:12:31,11,10,1, 11.9,1,1, 5.752, 10323.567, 399.183, 52872.183 25/05/02,20:12:31,12,10,1, 11.9,1,1, 5.752, 10323.535, 399.171, 52872.206 25/05/02,20:12:31,13,10,1, 11.9,1,1, 5.752, 10323.523, 399.206, 52872.169 25/05/02,20:12:31,14,10,1, 11.9,1,1, 5.752, 10323.508, 399.210, 52872.196 25/05/02,20:12:31,15,10,1, 11.9,1,1, 5.752, 10323.505, 399.229, 52872.184 25/05/02,20:12:31,16,10,1, 11.9,1,1, 5.752, 10323.503, 399.258, 52872.161 25/05/02,20:12:31,17,10,1, 11.9,1,1, 5.752, 10323.518, 399.268, 52872.139 25/05/02,20:12:31,18,10,1, 11.9,1,1, 5.752, 10323.505, 399.312, 52872.249 25/05/02,20:12:31,19,10,1, 11.9,1,1, 5.752, 10323.476, 399.300, 52872.133 25/05/02,20:12:32,00,09,1, 11.9,1,1, 5.759, 10323.476, 399.300, 52872.133 25/05/02,20:12:32,01,09,1, 11.9,1,1, 5.759, 10323.464, 399.343, 52872.134 25/05/02,20:12:32,02,09,1, 11.9,1,1, 5.759, 10323.457, 399.358, 52872.149 25/05/02,20:12:32,03,09,1, 11.9,1,1, 5.759, 10323.462, 399.407, 52872.206 25/05/02,20:12:32,04,09,1, 11.9,1,1, 5.759, 10323.459, 399.407, 52872.183 25/05/02,20:12:32,05,09,1, 11.9,1,1, 5.759, 10323.465, 399.431, 52872.132 25/05/02,20:12:32,06,09,1, 11.9,1,1, 5.759, 10323.418, 399.442, 52872.121 25/05/02,20:12:32,07,09,1, 11.9,1,1, 5.759, 10323.420, 399.457, 52872.209 25/05/02,20:12:32,08,09,1, 11.9,1,1, 5.759, 10323.413, 399.453, 52872.131 25/05/02,20:12:32,09,09,1, 11.9,1,1, 5.759, 10323.384, 399.510, 52872.164 25/05/02,20:12:32,10,09,1, 11.9,1,1, 5.759, 10323.416, 399.494, 52872.140 25/05/02,20:12:32,11,09,1, 11.9,1,1, 5.759, 10323.407, 399.521, 52872.233 25/05/02,20:12:32,12,09,1, 11.9,1,1, 5.759, 10323.374, 399.537, 52872.165 25/05/02,20:12:32,13,09,1, 11.9,1,1, 5.759, 10323.374, 399.561, 52872.134 25/05/02,20:12:32,14,09,1, 11.9,1,1, 5.759, 10323.351, 399.595, 52872.156 25/05/02,20:12:32,15,09,1, 11.9,1,1, 5.759, 10323.342, 399.599, 52872.157 25/05/02,20:12:32,16,09,1, 11.9,1,1, 5.759, 10323.339, 399.605, 52872.176 25/05/02,20:12:32,17,09,1, 11.9,1,1, 5.759, 10323.305, 399.610, 52872.133 25/05/02,20:12:32,18,09,1, 11.9,1,1, 5.759, 10323.298, 399.634, 52872.158 25/05/02,20:12:32,19,09,1, 11.9,1,1, 5.759, 10323.354, 399.660, 52872.174 25/05/02,20:12:33,00,08,1, 11.9,1,1, 5.762, 10323.350, 399.660, 52872.174 25/05/02,20:12:33,01,08,1, 11.9,1,1, 5.762, 10323.296, 399.676, 52872.156 25/05/02,20:12:33,02,08,1, 11.9,1,1, 5.762, 10323.275, 399.717, 52872.193 25/05/02,20:12:33,03,08,1, 11.9,1,1, 5.762, 10323.271, 399.721, 52872.218 25/05/02,20:12:33,04,08,1, 11.9,1,1, 5.762, 10323.277, 399.732, 52872.118 25/05/02,20:12:33,05,08,1, 11.9,1,1, 5.762, 10323.285, 399.777, 52872.149 25/05/02,20:12:33,06,08,1, 11.9,1,1, 5.762, 10323.242, 399.805, 52872.207 25/05/02,20:12:33,07,08,1, 11.9,1,1, 5.762, 10323.255, 399.807, 52872.167 25/05/02,20:12:33,08,08,1, 11.9,1,1, 5.762, 10323.221, 399.835, 52872.202 25/05/02,20:12:33,09,08,1, 11.9,1,1, 5.762, 10323.242, 399.853, 52872.157 25/05/02,20:12:33,10,08,1, 11.9,1,1, 5.762, 10323.214, 399.867, 52872.126 25/05/02,20:12:33,11,08,1, 11.9,1,1, 5.762, 10323.194, 399.879, 52872.185 25/05/02,20:12:33,12,08,1, 11.9,1,1, 5.762, 10323.227, 399.893, 52872.062 25/05/02,20:12:33,13,08,1, 11.9,1,1, 5.762, 10323.155, 399.917, 52872.173 25/05/02,20:12:33,14,08,1, 11.9,1,1, 5.762, 10323.170, 399.951, 52872.137 25/05/02,20:12:33,15,08,1, 11.9,1,1, 5.762, 10323.138, 399.942, 52872.066 25/05/02,20:12:33,16,08,1, 11.9,1,1, 5.762, 10323.157, 399.975, 52872.127 25/05/02,20:12:33,17,08,1, 11.9,1,1, 5.762, 10323.138, 400.000, 52872.139 25/05/02,20:12:33,18,08,1, 11.9,1,1, 5.762, 10323.131, 400.011, 52872.160 25/05/02,20:12:33,19,08,1, 11.9,1,1, 5.762, 10323.136, 400.021, 52872.163 25/05/02,20:12:34,00,08,1, 11.9,1,1, 5.764, 10323.133, 400.021, 52872.163 25/05/02,20:12:34,01,08,1, 11.9,1,1, 5.764, 10323.114, 400.039, 52872.073 25/05/02,20:12:34,02,08,1, 11.9,1,1, 5.764, 10323.097, 400.081, 52872.149 25/05/02,20:12:34,03,08,1, 11.9,1,1, 5.764, 10323.072, 400.083, 52872.125 25/05/02,20:12:34,04,08,1, 11.9,1,1, 5.764, 10323.075, 400.104, 52872.207 25/05/02,20:12:34,05,08,1, 11.9,1,1, 5.764, 10323.066, 400.118, 52872.058 25/05/02,20:12:34,06,08,1, 11.9,1,1, 5.764, 10323.064, 400.133, 52872.139 25/05/02,20:12:34,07,08,1, 11.9,1,1, 5.764, 10323.070, 400.184, 52872.088 25/05/02,20:12:34,08,08,1, 11.9,1,1, 5.764, 10323.058, 400.190, 52872.118 25/05/02,20:12:34,09,08,1, 11.9,1,1, 5.764, 10323.038, 400.202, 52872.094 25/05/02,20:12:34,10,08,1, 11.9,1,1, 5.764, 10323.027, 400.197, 52872.123 25/05/02,20:12:34,11,08,1, 11.9,1,1, 5.764, 10323.030, 400.219, 52872.039 25/05/02,20:12:34,12,08,1, 11.9,1,1, 5.764, 10323.030, 400.235, 52872.092 25/05/02,20:12:34,13,08,1, 11.9,1,1, 5.764, 10323.001, 400.268, 52872.137 25/05/02,20:12:34,14,08,1, 11.9,1,1, 5.764, 10322.979, 400.295, 52872.117 25/05/02,20:12:34,15,08,1, 11.9,1,1, 5.764, 10322.978, 400.294, 52872.088 25/05/02,20:12:34,16,08,1, 11.9,1,1, 5.764, 10322.975, 400.310, 52872.065 25/05/02,20:12:34,17,08,1, 11.9,1,1, 5.764, 10322.955, 400.328, 52872.040 25/05/02,20:12:34,18,08,1, 11.9,1,1, 5.764, 10322.975, 400.353, 52872.133 25/05/02,20:12:34,19,08,1, 11.9,1,1, 5.764, 10322.971, 400.376, 52872.086 25/05/02,20:12:35,00,09,1, 11.9,1,1, 5.759, 10322.967, 400.376, 52872.086 25/05/02,20:12:35,01,09,1, 11.9,1,1, 5.759, 10322.926, 400.414, 52872.130 25/05/02,20:12:35,02,09,1, 11.9,1,1, 5.759, 10322.926, 400.401, 52872.165 25/05/02,20:12:35,03,09,1, 11.9,1,1, 5.759, 10322.900, 400.426, 52872.057 25/05/02,20:12:35,04,09,1, 11.9,1,1, 5.759, 10322.896, 400.458, 52872.041 25/05/02,20:12:35,05,09,1, 11.9,1,1, 5.759, 10322.874, 400.474, 52872.051 25/05/02,20:12:35,06,09,1, 11.9,1,1, 5.759, 10322.878, 400.503, 52872.060 25/05/02,20:12:35,07,09,1, 11.9,1,1, 5.759, 10322.868, 400.509, 52872.126 25/05/02,20:12:35,08,09,1, 11.9,1,1, 5.759, 10322.838, 400.525, 52872.089 25/05/02,20:12:35,09,09,1, 11.9,1,1, 5.759, 10322.852, 400.533, 52872.080 25/05/02,20:12:35,10,09,1, 11.9,1,1, 5.759, 10322.835, 400.535, 52872.026 25/05/02,20:12:35,11,09,1, 11.9,1,1, 5.759, 10322.818, 400.575, 52872.080 25/05/02,20:12:35,12,09,1, 11.9,1,1, 5.759, 10322.824, 400.587, 52872.068 25/05/02,20:12:35,13,09,1, 11.9,1,1, 5.759, 10322.815, 400.593, 52872.032 25/05/02,20:12:35,14,09,1, 11.9,1,1, 5.759, 10322.807, 400.639, 52872.085 25/05/02,20:12:35,15,09,1, 11.9,1,1, 5.759, 10322.788, 400.628, 52872.061 25/05/02,20:12:35,16,09,1, 11.9,1,1, 5.759, 10322.797, 400.655, 52872.082 25/05/02,20:12:35,17,09,1, 11.9,1,1, 5.759, 10322.774, 400.671, 52872.046 25/05/02,20:12:35,18,09,1, 11.9,1,1, 5.759, 10322.763, 400.680, 52872.044 25/05/02,20:12:35,19,09,1, 11.9,1,1, 5.759, 10322.732, 400.687, 52872.054 25/05/02,20:12:36,00,09,1, 11.9,1,1, 5.764, 10322.725, 400.687, 52872.054 25/05/02,20:12:36,01,09,1, 11.9,1,1, 5.764, 10322.720, 400.734, 52872.085 25/05/02,20:12:36,02,09,1, 11.9,1,1, 5.764, 10322.705, 400.731, 52872.076 25/05/02,20:12:36,03,09,1, 11.9,1,1, 5.764, 10322.722, 400.769, 52872.041 25/05/02,20:12:36,04,09,1, 11.9,1,1, 5.764, 10322.687, 400.775, 52872.010 25/05/02,20:12:36,05,09,1, 11.9,1,1, 5.764, 10322.683, 400.794, 52872.126 25/05/02,20:12:36,06,09,1, 11.9,1,1, 5.764, 10322.679, 400.813, 52872.036 25/05/02,20:12:36,07,09,1, 11.9,1,1, 5.764, 10322.670, 400.835, 52872.055 25/05/02,20:12:36,08,09,1, 11.9,1,1, 5.764, 10322.666, 400.824, 52872.037 25/05/02,20:12:36,09,09,1, 11.9,1,1, 5.764, 10322.624, 400.830, 52872.044 25/05/02,20:12:36,10,09,1, 11.9,1,1, 5.764, 10322.638, 400.846, 52872.001 25/05/02,20:12:36,11,09,1, 11.9,1,1, 5.764, 10322.624, 400.880, 52872.012 25/05/02,20:12:36,12,09,1, 11.9,1,1, 5.764, 10322.601, 400.912, 52872.059 25/05/02,20:12:36,13,09,1, 11.9,1,1, 5.764, 10322.591, 400.895, 52871.982 25/05/02,20:12:36,14,09,1, 11.9,1,1, 5.764, 10322.595, 400.907, 52871.986 25/05/02,20:12:36,15,09,1, 11.9,1,1, 5.764, 10322.581, 400.918, 52871.996 25/05/02,20:12:36,16,09,1, 11.9,1,1, 5.764, 10322.597, 400.924, 52872.049 25/05/02,20:12:36,17,09,1, 11.9,1,1, 5.764, 10322.579, 400.970, 52872.064 25/05/02,20:12:36,18,09,1, 11.9,1,1, 5.764, 10322.554, 400.966, 52871.944 25/05/02,20:12:36,19,09,1, 11.9,1,1, 5.764, 10322.549, 400.983, 52872.059 25/05/02,20:12:37,00,09,1, 11.9,1,1, 5.761, 10322.541, 400.983, 52872.059 25/05/02,20:12:37,01,09,1, 11.9,1,1, 5.761, 10322.557, 401.013, 52872.055 25/05/02,20:12:37,02,09,1, 11.9,1,1, 5.761, 10322.522, 401.013, 52872.016 25/05/02,20:12:37,03,09,1, 11.9,1,1, 5.761, 10322.523, 401.028, 52871.975 25/05/02,20:12:37,04,09,1, 11.9,1,1, 5.761, 10322.505, 401.053, 52871.998 25/05/02,20:12:37,05,09,1, 11.9,1,1, 5.761, 10322.495, 401.041, 52871.965 25/05/02,20:12:37,06,09,1, 11.9,1,1, 5.761, 10322.483, 401.069, 52871.994 25/05/02,20:12:37,07,09,1, 11.9,1,1, 5.761, 10322.484, 401.048, 52871.946 25/05/02,20:12:37,08,09,1, 11.9,1,1, 5.761, 10322.464, 401.052, 52872.015 25/05/02,20:12:37,09,09,1, 11.9,1,1, 5.761, 10322.458, 401.080, 52871.966 25/05/02,20:12:37,10,09,1, 11.9,1,1, 5.761, 10322.446, 401.089, 52871.960 25/05/02,20:12:37,11,09,1, 11.9,1,1, 5.761, 10322.435, 401.109, 52872.005 25/05/02,20:12:37,12,09,1, 11.9,1,1, 5.761, 10322.404, 401.101, 52871.965 25/05/02,20:12:37,13,09,1, 11.9,1,1, 5.761, 10322.432, 401.134, 52871.964 25/05/02,20:12:37,14,09,1, 11.9,1,1, 5.761, 10322.415, 401.126, 52872.036 25/05/02,20:12:37,15,09,1, 11.9,1,1, 5.761, 10322.397, 401.160, 52871.973 25/05/02,20:12:37,16,09,1, 11.9,1,1, 5.761, 10322.357, 401.147, 52872.014 25/05/02,20:12:37,17,09,1, 11.9,1,1, 5.761, 10322.378, 401.149, 52871.882 25/05/02,20:12:37,18,09,1, 11.9,1,1, 5.761, 10322.384, 401.155, 52871.949 25/05/02,20:12:37,19,09,1, 11.9,1,1, 5.761, 10322.379, 401.186, 52872.011 25/05/02,20:12:38,00,07,1, 12.0,1,1, 5.762, 10322.374, 401.186, 52872.011 25/05/02,20:12:38,01,07,1, 12.0,1,1, 5.762, 10322.322, 401.194, 52871.921 25/05/02,20:12:38,02,07,1, 12.0,1,1, 5.762, 10322.314, 401.202, 52871.938 25/05/02,20:12:38,03,07,1, 12.0,1,1, 5.762, 10322.304, 401.204, 52871.887 25/05/02,20:12:38,04,07,1, 12.0,1,1, 5.762, 10322.292, 401.202, 52871.932 25/05/02,20:12:38,05,07,1, 12.0,1,1, 5.762, 10322.279, 401.224, 52871.977 25/05/02,20:12:38,06,07,1, 12.0,1,1, 5.762, 10322.270, 401.240, 52871.964 25/05/02,20:12:38,07,07,1, 12.0,1,1, 5.762, 10322.240, 401.227, 52871.954 25/05/02,20:12:38,08,07,1, 12.0,1,1, 5.762, 10322.250, 401.231, 52871.947 25/05/02,20:12:38,09,07,1, 12.0,1,1, 5.762, 10322.242, 401.246, 52871.897 25/05/02,20:12:38,10,07,1, 12.0,1,1, 5.762, 10322.220, 401.261, 52871.920 25/05/02,20:12:38,11,07,1, 12.0,1,1, 5.762, 10322.222, 401.273, 52871.927 25/05/02,20:12:38,12,07,1, 12.0,1,1, 5.762, 10322.194, 401.285, 52871.954 25/05/02,20:12:38,13,07,1, 12.0,1,1, 5.762, 10322.163, 401.290, 52871.877 25/05/02,20:12:38,14,07,1, 12.0,1,1, 5.762, 10322.158, 401.293, 52871.861 25/05/02,20:12:38,15,07,1, 12.0,1,1, 5.762, 10322.168, 401.282, 52871.863 25/05/02,20:12:38,16,07,1, 12.0,1,1, 5.762, 10322.151, 401.284, 52871.840 25/05/02,20:12:38,17,07,1, 12.0,1,1, 5.762, 10322.124, 401.325, 52871.881 25/05/02,20:12:38,18,07,1, 12.0,1,1, 5.762, 10322.131, 401.339, 52871.915 25/05/02,20:12:38,19,07,1, 12.0,1,1, 5.762, 10322.097, 401.309, 52871.853 25/05/02,20:12:39,00,08,1, 11.9,1,1, 5.752, 10322.090, 401.309, 52871.853 25/05/02,20:12:39,01,08,1, 11.9,1,1, 5.752, 10322.079, 401.358, 52871.938 25/05/02,20:12:39,02,08,1, 11.9,1,1, 5.752, 10322.084, 401.339, 52871.819 25/05/02,20:12:39,03,08,1, 11.9,1,1, 5.752, 10322.050, 401.354, 52871.886 25/05/02,20:12:39,04,08,1, 11.9,1,1, 5.752, 10322.052, 401.380, 52871.926 25/05/02,20:12:39,05,08,1, 11.9,1,1, 5.752, 10322.069, 401.358, 52871.806 25/05/02,20:12:39,06,08,1, 11.9,1,1, 5.752, 10322.002, 401.379, 52871.899 25/05/02,20:12:39,07,08,1, 11.9,1,1, 5.752, 10322.019, 401.362, 52871.784 25/05/02,20:12:39,08,08,1, 11.9,1,1, 5.752, 10322.010, 401.365, 52871.813 25/05/02,20:12:39,09,08,1, 11.9,1,1, 5.752, 10321.987, 401.368, 52871.865 25/05/02,20:12:39,10,08,1, 11.9,1,1, 5.752, 10321.984, 401.373, 52871.862 25/05/02,20:12:39,11,08,1, 11.9,1,1, 5.752, 10321.967, 401.389, 52871.844 25/05/02,20:12:39,12,08,1, 11.9,1,1, 5.752, 10321.938, 401.391, 52871.864 25/05/02,20:12:39,13,08,1, 11.9,1,1, 5.752, 10321.933, 401.398, 52871.769 25/05/02,20:12:39,14,08,1, 11.9,1,1, 5.752, 10321.938, 401.408, 52871.794 25/05/02,20:12:39,15,08,1, 11.9,1,1, 5.752, 10321.916, 401.411, 52871.852 25/05/02,20:12:39,16,08,1, 11.9,1,1, 5.752, 10321.909, 401.418, 52871.851 25/05/02,20:12:39,17,08,1, 11.9,1,1, 5.752, 10321.882, 401.402, 52871.891 25/05/02,20:12:39,18,08,1, 11.9,1,1, 5.752, 10321.903, 401.411, 52871.839 25/05/02,20:12:39,19,08,1, 11.9,1,1, 5.752, 10321.885, 401.398, 52871.788 25/05/02,20:12:40,00,09,1, 12.0,1,1, 5.762, 10321.882, 401.398, 52871.788 25/05/02,20:12:40,01,09,1, 12.0,1,1, 5.762, 10321.848, 401.415, 52871.759 25/05/02,20:12:40,02,09,1, 12.0,1,1, 5.762, 10321.834, 401.430, 52871.873 25/05/02,20:12:40,03,09,1, 12.0,1,1, 5.762, 10321.820, 401.407, 52871.810 25/05/02,20:12:40,04,09,1, 12.0,1,1, 5.762, 10321.817, 401.439, 52871.766 25/05/02,20:12:40,05,09,1, 12.0,1,1, 5.762, 10321.799, 401.431, 52871.827 25/05/02,20:12:40,06,09,1, 12.0,1,1, 5.762, 10321.798, 401.435, 52871.831 25/05/02,20:12:40,07,09,1, 12.0,1,1, 5.762, 10321.774, 401.448, 52871.974 25/05/02,20:12:40,08,09,1, 12.0,1,1, 5.762, 10321.781, 401.426, 52871.817 25/05/02,20:12:40,09,09,1, 12.0,1,1, 5.762, 10321.771, 401.419, 52871.748 25/05/02,20:12:40,10,09,1, 12.0,1,1, 5.762, 10321.751, 401.426, 52871.825 25/05/02,20:12:40,11,09,1, 12.0,1,1, 5.762, 10321.732, 401.420, 52871.741 25/05/02,20:12:40,12,09,1, 12.0,1,1, 5.762, 10321.730, 401.434, 52871.786 25/05/02,20:12:40,13,09,1, 12.0,1,1, 5.762, 10321.714, 401.433, 52871.703 25/05/02,20:12:40,14,09,1, 12.0,1,1, 5.762, 10321.701, 401.421, 52871.708 25/05/02,20:12:40,15,09,1, 12.0,1,1, 5.762, 10321.699, 401.426, 52871.782 25/05/02,20:12:40,16,09,1, 12.0,1,1, 5.762, 10321.691, 401.436, 52871.787 25/05/02,20:12:40,17,09,1, 12.0,1,1, 5.762, 10321.675, 401.448, 52871.797 25/05/02,20:12:40,18,09,1, 12.0,1,1, 5.762, 10321.670, 401.462, 52871.777 25/05/02,20:12:40,19,09,1, 12.0,1,1, 5.762, 10321.655, 401.459, 52871.777 25/05/02,20:12:41,00,08,1, 11.9,1,1, 5.751, 10321.648, 401.459, 52871.777 25/05/02,20:12:41,01,08,1, 11.9,1,1, 5.751, 10321.615, 401.453, 52871.726 25/05/02,20:12:41,02,08,1, 11.9,1,1, 5.751, 10321.605, 401.470, 52871.726 25/05/02,20:12:41,03,08,1, 11.9,1,1, 5.751, 10321.603, 401.486, 52871.751 25/05/02,20:12:41,04,08,1, 11.9,1,1, 5.751, 10321.564, 401.460, 52871.669 25/05/02,20:12:41,05,08,1, 11.9,1,1, 5.751, 10321.573, 401.511, 52871.700 25/05/02,20:12:41,06,08,1, 11.9,1,1, 5.751, 10321.557, 401.499, 52871.714 25/05/02,20:12:41,07,08,1, 11.9,1,1, 5.751, 10321.540, 401.476, 52871.641 25/05/02,20:12:41,08,08,1, 11.9,1,1, 5.751, 10321.534, 401.508, 52871.681 25/05/02,20:12:41,09,08,1, 11.9,1,1, 5.751, 10321.503, 401.502, 52871.701 25/05/02,20:12:41,10,08,1, 11.9,1,1, 5.751, 10321.486, 401.503, 52871.625 25/05/02,20:12:41,11,08,1, 11.9,1,1, 5.751, 10321.480, 401.519, 52871.701 25/05/02,20:12:41,12,08,1, 11.9,1,1, 5.751, 10321.482, 401.510, 52871.618 25/05/02,20:12:41,13,08,1, 11.9,1,1, 5.751, 10321.472, 401.510, 52871.663 25/05/02,20:12:41,14,08,1, 11.9,1,1, 5.751, 10321.463, 401.527, 52871.671 25/05/02,20:12:41,15,08,1, 11.9,1,1, 5.751, 10321.404, 401.507, 52871.657 25/05/02,20:12:41,16,08,1, 11.9,1,1, 5.751, 10321.425, 401.553, 52871.667 25/05/02,20:12:41,17,08,1, 11.9,1,1, 5.751, 10321.402, 401.531, 52871.644 25/05/02,20:12:41,18,08,1, 11.9,1,1, 5.751, 10321.381, 401.580, 52871.685 25/05/02,20:12:41,19,08,1, 11.9,1,1, 5.751, 10321.372, 401.551, 52871.606 25/05/02,20:12:42,00,07,1, 11.9,1,1, 5.756, 10321.364, 401.551, 52871.606 25/05/02,20:12:42,01,07,1, 11.9,1,1, 5.756, 10321.350, 401.570, 52871.694 25/05/02,20:12:42,02,07,1, 11.9,1,1, 5.756, 10321.334, 401.560, 52871.661 25/05/02,20:12:42,03,07,1, 11.9,1,1, 5.756, 10321.328, 401.542, 52871.589 25/05/02,20:12:42,04,07,1, 11.9,1,1, 5.756, 10321.301, 401.579, 52871.608 25/05/02,20:12:42,05,07,1, 11.9,1,1, 5.756, 10321.279, 401.594, 52871.647 25/05/02,20:12:42,06,07,1, 11.9,1,1, 5.756, 10321.273, 401.569, 52871.519 25/05/02,20:12:42,07,07,1, 11.9,1,1, 5.756, 10321.272, 401.601, 52871.607 25/05/02,20:12:42,08,07,1, 11.9,1,1, 5.756, 10321.240, 401.594, 52871.609 25/05/02,20:12:42,09,07,1, 11.9,1,1, 5.756, 10321.222, 401.641, 52871.642 25/05/02,20:12:42,10,07,1, 11.9,1,1, 5.756, 10321.218, 401.621, 52871.597 25/05/02,20:12:42,11,07,1, 11.9,1,1, 5.756, 10321.192, 401.635, 52871.595 25/05/02,20:12:42,12,07,1, 11.9,1,1, 5.756, 10321.190, 401.645, 52871.605 25/05/02,20:12:42,13,07,1, 11.9,1,1, 5.756, 10321.176, 401.643, 52871.644 25/05/02,20:12:42,14,07,1, 11.9,1,1, 5.756, 10321.153, 401.659, 52871.627 25/05/02,20:12:42,15,07,1, 11.9,1,1, 5.756, 10321.132, 401.647, 52871.609 25/05/02,20:12:42,16,07,1, 11.9,1,1, 5.756, 10321.122, 401.659, 52871.523 25/05/02,20:12:42,17,07,1, 11.9,1,1, 5.756, 10321.097, 401.656, 52871.566 25/05/02,20:12:42,18,07,1, 11.9,1,1, 5.756, 10321.106, 401.653, 52871.426 25/05/02,20:12:42,19,07,1, 11.9,1,1, 5.756, 10321.098, 401.663, 52871.653 25/05/02,20:12:43,00,09,1, 11.9,1,1, 5.761, 10321.097, 401.663, 52871.653 25/05/02,20:12:43,01,09,1, 11.9,1,1, 5.761, 10321.040, 401.685, 52871.575 25/05/02,20:12:43,02,09,1, 11.9,1,1, 5.761, 10321.039, 401.676, 52871.593 25/05/02,20:12:43,03,09,1, 11.9,1,1, 5.761, 10321.033, 401.695, 52871.550 25/05/02,20:12:43,04,09,1, 11.9,1,1, 5.761, 10321.026, 401.701, 52871.574 25/05/02,20:12:43,05,09,1, 11.9,1,1, 5.761, 10320.999, 401.713, 52871.537 25/05/02,20:12:43,06,09,1, 11.9,1,1, 5.761, 10321.000, 401.710, 52871.536 25/05/02,20:12:43,07,09,1, 11.9,1,1, 5.761, 10320.976, 401.712, 52871.476 25/05/02,20:12:43,08,09,1, 11.9,1,1, 5.761, 10320.986, 401.748, 52871.602 25/05/02,20:12:43,09,09,1, 11.9,1,1, 5.761, 10320.950, 401.755, 52871.535 25/05/02,20:12:43,10,09,1, 11.9,1,1, 5.761, 10320.937, 401.734, 52871.550 25/05/02,20:12:43,11,09,1, 11.9,1,1, 5.761, 10320.931, 401.748, 52871.559 25/05/02,20:12:43,12,09,1, 11.9,1,1, 5.761, 10320.936, 401.774, 52871.563 25/05/02,20:12:43,13,09,1, 11.9,1,1, 5.761, 10320.925, 401.788, 52871.621 25/05/02,20:12:43,14,09,1, 11.9,1,1, 5.761, 10320.915, 401.782, 52871.558 25/05/02,20:12:43,15,09,1, 11.9,1,1, 5.761, 10320.906, 401.810, 52871.489 25/05/02,20:12:43,16,09,1, 11.9,1,1, 5.761, 10320.884, 401.793, 52871.535 25/05/02,20:12:43,17,09,1, 11.9,1,1, 5.761, 10320.874, 401.811, 52871.497 25/05/02,20:12:43,18,09,1, 11.9,1,1, 5.761, 10320.867, 401.804, 52871.439 25/05/02,20:12:43,19,09,1, 11.9,1,1, 5.761, 10320.833, 401.812, 52871.422 25/05/02,20:12:44,00,07,1, 12.0,1,1, 5.760, 10320.830, 401.812, 52871.422 25/05/02,20:12:44,01,07,1, 12.0,1,1, 5.760, 10320.807, 401.824, 52871.486 25/05/02,20:12:44,02,07,1, 12.0,1,1, 5.760, 10320.814, 401.836, 52871.506 25/05/02,20:12:44,03,07,1, 12.0,1,1, 5.760, 10320.809, 401.839, 52871.449 25/05/02,20:12:44,04,07,1, 12.0,1,1, 5.760, 10320.781, 401.855, 52871.468 25/05/02,20:12:44,05,07,1, 12.0,1,1, 5.760, 10320.768, 401.882, 52871.480 25/05/02,20:12:44,06,07,1, 12.0,1,1, 5.760, 10320.763, 401.870, 52871.484 25/05/02,20:12:44,07,07,1, 12.0,1,1, 5.760, 10320.740, 401.867, 52871.472 25/05/02,20:12:44,08,07,1, 12.0,1,1, 5.760, 10320.746, 401.872, 52871.441 25/05/02,20:12:44,09,07,1, 12.0,1,1, 5.760, 10320.730, 401.887, 52871.457 25/05/02,20:12:44,10,07,1, 12.0,1,1, 5.760, 10320.715, 401.877, 52871.490 25/05/02,20:12:44,11,07,1, 12.0,1,1, 5.760, 10320.736, 401.908, 52871.489 25/05/02,20:12:44,12,07,1, 12.0,1,1, 5.760, 10320.692, 401.892, 52871.442 25/05/02,20:12:44,13,07,1, 12.0,1,1, 5.760, 10320.675, 401.891, 52871.448 25/05/02,20:12:44,14,07,1, 12.0,1,1, 5.760, 10320.658, 401.920, 52871.523 25/05/02,20:12:44,15,07,1, 12.0,1,1, 5.760, 10320.685, 401.947, 52871.469 25/05/02,20:12:44,16,07,1, 12.0,1,1, 5.760, 10320.641, 401.965, 52871.492 25/05/02,20:12:44,17,07,1, 12.0,1,1, 5.760, 10320.653, 401.956, 52871.423 25/05/02,20:12:44,18,07,1, 12.0,1,1, 5.760, 10320.643, 401.965, 52871.498 25/05/02,20:12:44,19,07,1, 12.0,1,1, 5.760, 10320.624, 401.938, 52871.402 25/05/02,20:12:45,00,09,1, 11.9,1,1, 5.751, 10320.622, 401.938, 52871.402 25/05/02,20:12:45,01,09,1, 11.9,1,1, 5.751, 10320.623, 401.961, 52871.419 25/05/02,20:12:45,02,09,1, 11.9,1,1, 5.751, 10320.599, 401.972, 52871.457 25/05/02,20:12:45,03,09,1, 11.9,1,1, 5.751, 10320.595, 401.972, 52871.428 25/05/02,20:12:45,04,09,1, 11.9,1,1, 5.751, 10320.589, 401.989, 52871.444 25/05/02,20:12:45,05,09,1, 11.9,1,1, 5.751, 10320.563, 401.985, 52871.468 25/05/02,20:12:45,06,09,1, 11.9,1,1, 5.751, 10320.555, 401.995, 52871.431 25/05/02,20:12:45,07,09,1, 11.9,1,1, 5.751, 10320.531, 402.000, 52871.421 25/05/02,20:12:45,08,09,1, 11.9,1,1, 5.751, 10320.544, 402.008, 52871.373 25/05/02,20:12:45,09,09,1, 11.9,1,1, 5.751, 10320.527, 402.039, 52871.451 25/05/02,20:12:45,10,09,1, 11.9,1,1, 5.751, 10320.524, 402.060, 52871.443 25/05/02,20:12:45,11,09,1, 11.9,1,1, 5.751, 10320.506, 402.033, 52871.420 25/05/02,20:12:45,12,09,1, 11.9,1,1, 5.751, 10320.488, 402.035, 52871.277 25/05/02,20:12:45,13,09,1, 11.9,1,1, 5.751, 10320.502, 402.058, 52871.432 25/05/02,20:12:45,14,09,1, 11.9,1,1, 5.751, 10320.489, 402.057, 52871.449 25/05/02,20:12:45,15,09,1, 11.9,1,1, 5.751, 10320.474, 402.080, 52871.340 25/05/02,20:12:45,16,09,1, 11.9,1,1, 5.751, 10320.478, 402.066, 52871.430 25/05/02,20:12:45,17,09,1, 11.9,1,1, 5.751, 10320.453, 402.071, 52871.363 25/05/02,20:12:45,18,09,1, 11.9,1,1, 5.751, 10320.456, 402.077, 52871.387 25/05/02,20:12:45,19,09,1, 11.9,1,1, 5.751, 10320.424, 402.073, 52871.378 25/05/02,20:12:46,00,08,1, 12.0,1,1, 5.764, 10320.421, 402.073, 52871.378 25/05/02,20:12:46,01,08,1, 12.0,1,1, 5.764, 10320.419, 402.066, 52871.350 25/05/02,20:12:46,02,08,1, 12.0,1,1, 5.764, 10320.422, 402.096, 52871.326 25/05/02,20:12:46,03,08,1, 12.0,1,1, 5.764, 10320.373, 402.114, 52871.462 25/05/02,20:12:46,04,08,1, 12.0,1,1, 5.764, 10320.381, 402.110, 52871.372 25/05/02,20:12:46,05,08,1, 12.0,1,1, 5.764, 10320.373, 402.100, 52871.326 25/05/02,20:12:46,06,08,1, 12.0,1,1, 5.764, 10320.371, 402.109, 52871.367 25/05/02,20:12:46,07,08,1, 12.0,1,1, 5.764, 10320.385, 402.100, 52871.339 25/05/02,20:12:46,08,08,1, 12.0,1,1, 5.764, 10320.369, 402.113, 52871.376 25/05/02,20:12:46,09,08,1, 12.0,1,1, 5.764, 10320.363, 402.133, 52871.347 25/05/02,20:12:46,10,08,1, 12.0,1,1, 5.764, 10320.339, 402.127, 52871.341 25/05/02,20:12:46,11,08,1, 12.0,1,1, 5.764, 10320.331, 402.147, 52871.370 25/05/02,20:12:46,12,08,1, 12.0,1,1, 5.764, 10320.327, 402.126, 52871.337 25/05/02,20:12:46,13,08,1, 12.0,1,1, 5.764, 10320.292, 402.162, 52871.336 25/05/02,20:12:46,14,08,1, 12.0,1,1, 5.764, 10320.286, 402.147, 52871.372 25/05/02,20:12:46,15,08,1, 12.0,1,1, 5.764, 10320.271, 402.142, 52871.330 25/05/02,20:12:46,16,08,1, 12.0,1,1, 5.764, 10320.266, 402.183, 52871.390 25/05/02,20:12:46,17,08,1, 12.0,1,1, 5.764, 10320.244, 402.176, 52871.370 25/05/02,20:12:46,18,08,1, 12.0,1,1, 5.764, 10320.250, 402.153, 52871.302 25/05/02,20:12:46,19,08,1, 12.0,1,1, 5.764, 10320.239, 402.203, 52871.335 25/05/02,20:12:47,00,08,1, 12.0,1,1, 5.751, 10320.238, 402.203, 52871.335 25/05/02,20:12:47,01,08,1, 12.0,1,1, 5.751, 10320.227, 402.176, 52871.290 25/05/02,20:12:47,02,08,1, 12.0,1,1, 5.751, 10320.238, 402.184, 52871.376 25/05/02,20:12:47,03,08,1, 12.0,1,1, 5.751, 10320.202, 402.189, 52871.251 25/05/02,20:12:47,04,08,1, 12.0,1,1, 5.751, 10320.213, 402.190, 52871.292 25/05/02,20:12:47,05,08,1, 12.0,1,1, 5.751, 10320.189, 402.219, 52871.275 25/05/02,20:12:47,06,08,1, 12.0,1,1, 5.751, 10320.161, 402.219, 52871.314 25/05/02,20:12:47,07,08,1, 12.0,1,1, 5.751, 10320.178, 402.205, 52871.268 25/05/02,20:12:47,08,08,1, 12.0,1,1, 5.751, 10320.159, 402.206, 52871.233 25/05/02,20:12:47,09,08,1, 12.0,1,1, 5.751, 10320.146, 402.217, 52871.331 25/05/02,20:12:47,10,08,1, 12.0,1,1, 5.751, 10320.137, 402.195, 52871.230 25/05/02,20:12:47,11,08,1, 12.0,1,1, 5.751, 10320.126, 402.219, 52871.345 25/05/02,20:12:47,12,08,1, 12.0,1,1, 5.751, 10320.128, 402.225, 52871.222 25/05/02,20:12:47,13,08,1, 12.0,1,1, 5.751, 10320.109, 402.239, 52871.235 25/05/02,20:12:47,14,08,1, 12.0,1,1, 5.751, 10320.114, 402.251, 52871.246 25/05/02,20:12:47,15,08,1, 12.0,1,1, 5.751, 10320.065, 402.243, 52871.466 25/05/02,20:12:47,16,08,1, 12.0,1,1, 5.751, 10320.048, 402.258, 52871.320 25/05/02,20:12:47,17,08,1, 12.0,1,1, 5.751, 10320.070, 402.250, 52871.248 25/05/02,20:12:47,18,08,1, 12.0,1,1, 5.751, 10320.055, 402.264, 52871.260 25/05/02,20:12:47,19,08,1, 12.0,1,1, 5.751, 10320.056, 402.267, 52871.299 25/05/02,20:12:48,00,08,1, 12.0,1,1, 5.752, 10320.054, 402.267, 52871.299 25/05/02,20:12:48,01,08,1, 12.0,1,1, 5.752, 10320.029, 402.261, 52871.188 25/05/02,20:12:48,02,08,1, 12.0,1,1, 5.752, 10320.017, 402.264, 52871.279 25/05/02,20:12:48,03,08,1, 12.0,1,1, 5.752, 10320.032, 402.270, 52871.195 25/05/02,20:12:48,04,08,1, 12.0,1,1, 5.752, 10320.002, 402.290, 52871.259 25/05/02,20:12:48,05,08,1, 12.0,1,1, 5.752, 10319.977, 402.286, 52871.191 25/05/02,20:12:48,06,08,1, 12.0,1,1, 5.752, 10319.986, 402.290, 52871.190 25/05/02,20:12:48,07,08,1, 12.0,1,1, 5.752, 10319.951, 402.301, 52871.074 25/05/02,20:12:48,08,08,1, 12.0,1,1, 5.752, 10319.952, 402.309, 52871.136 25/05/02,20:12:48,09,08,1, 12.0,1,1, 5.752, 10319.945, 402.323, 52871.213 25/05/02,20:12:48,10,08,1, 12.0,1,1, 5.752, 10319.952, 402.329, 52871.218 25/05/02,20:12:48,11,08,1, 12.0,1,1, 5.752, 10319.918, 402.320, 52871.263 25/05/02,20:12:48,12,08,1, 12.0,1,1, 5.752, 10319.930, 402.335, 52871.185 25/05/02,20:12:48,13,08,1, 12.0,1,1, 5.752, 10319.930, 402.334, 52871.268 25/05/02,20:12:48,14,08,1, 12.0,1,1, 5.752, 10319.895, 402.326, 52871.215 25/05/02,20:12:48,15,08,1, 12.0,1,1, 5.752, 10319.911, 402.334, 52871.203 25/05/02,20:12:48,16,08,1, 12.0,1,1, 5.752, 10319.889, 402.350, 52871.203 25/05/02,20:12:48,17,08,1, 12.0,1,1, 5.752, 10319.868, 402.352, 52871.241 25/05/02,20:12:48,18,08,1, 12.0,1,1, 5.752, 10319.862, 402.351, 52871.201 25/05/02,20:12:48,19,08,1, 12.0,1,1, 5.752, 10319.850, 402.381, 52871.184 25/05/02,20:12:49,00,09,1, 11.9,1,1, 5.755, 10319.846, 402.381, 52871.184 25/05/02,20:12:49,01,09,1, 11.9,1,1, 5.755, 10319.817, 402.380, 52871.230 25/05/02,20:12:49,02,09,1, 11.9,1,1, 5.755, 10319.815, 402.401, 52871.193 25/05/02,20:12:49,03,09,1, 11.9,1,1, 5.755, 10319.807, 402.380, 52871.139 25/05/02,20:12:49,04,09,1, 11.9,1,1, 5.755, 10319.803, 402.370, 52871.122 25/05/02,20:12:49,05,09,1, 11.9,1,1, 5.755, 10319.779, 402.379, 52871.116 25/05/02,20:12:49,06,09,1, 11.9,1,1, 5.755, 10319.750, 402.392, 52871.112 25/05/02,20:12:49,07,09,1, 11.9,1,1, 5.755, 10319.745, 402.392, 52871.206 25/05/02,20:12:49,08,09,1, 11.9,1,1, 5.755, 10319.714, 402.399, 52871.091 25/05/02,20:12:49,09,09,1, 11.9,1,1, 5.755, 10319.718, 402.408, 52871.147 25/05/02,20:12:49,10,09,1, 11.9,1,1, 5.755, 10319.699, 402.430, 52871.173 25/05/02,20:12:49,11,09,1, 11.9,1,1, 5.755, 10319.690, 402.424, 52871.149 25/05/02,20:12:49,12,09,1, 11.9,1,1, 5.755, 10319.676, 402.404, 52871.123 25/05/02,20:12:49,13,09,1, 11.9,1,1, 5.755, 10319.676, 402.415, 52871.148 25/05/02,20:12:49,14,09,1, 11.9,1,1, 5.755, 10319.691, 402.433, 52871.195 25/05/02,20:12:49,15,09,1, 11.9,1,1, 5.755, 10319.648, 402.440, 52871.090 25/05/02,20:12:49,16,09,1, 11.9,1,1, 5.755, 10319.658, 402.458, 52871.072 25/05/02,20:12:49,17,09,1, 11.9,1,1, 5.755, 10319.656, 402.441, 52871.033 25/05/02,20:12:49,18,09,1, 11.9,1,1, 5.755, 10319.631, 402.459, 52871.146 25/05/02,20:12:49,19,09,1, 11.9,1,1, 5.755, 10319.641, 402.464, 52871.146 25/05/02,20:12:50,00,08,1, 11.9,1,1, 5.757, 10319.637, 402.464, 52871.146 25/05/02,20:12:50,01,08,1, 11.9,1,1, 5.757, 10319.606, 402.462, 52871.059 25/05/02,20:12:50,02,08,1, 11.9,1,1, 5.757, 10319.623, 402.499, 52871.125 25/05/02,20:12:50,03,08,1, 11.9,1,1, 5.757, 10319.598, 402.478, 52871.120 25/05/02,20:12:50,04,08,1, 11.9,1,1, 5.757, 10319.539, 402.482, 52871.039 25/05/02,20:12:50,05,08,1, 11.9,1,1, 5.757, 10319.595, 402.487, 52871.099 25/05/02,20:12:50,06,08,1, 11.9,1,1, 5.757, 10319.535, 402.486, 52871.272 25/05/02,20:12:50,07,08,1, 11.9,1,1, 5.757, 10319.546, 402.501, 52871.131 25/05/02,20:12:50,08,08,1, 11.9,1,1, 5.757, 10319.543, 402.520, 52871.014 25/05/02,20:12:50,09,08,1, 11.9,1,1, 5.757, 10319.509, 402.527, 52871.135 25/05/02,20:12:50,10,08,1, 11.9,1,1, 5.757, 10319.519, 402.512, 52871.114 25/05/02,20:12:50,11,08,1, 11.9,1,1, 5.757, 10319.481, 402.530, 52871.148 25/05/02,20:12:50,12,08,1, 11.9,1,1, 5.757, 10319.463, 402.543, 52871.087 25/05/02,20:12:50,13,08,1, 11.9,1,1, 5.757, 10319.469, 402.526, 52871.014 25/05/02,20:12:50,14,08,1, 11.9,1,1, 5.757, 10319.470, 402.554, 52871.063 25/05/02,20:12:50,15,08,1, 11.9,1,1, 5.757, 10319.435, 402.588, 52871.055 25/05/02,20:12:50,16,08,1, 11.9,1,1, 5.757, 10319.433, 402.546, 52871.080 25/05/02,20:12:50,17,08,1, 11.9,1,1, 5.757, 10319.419, 402.567, 52871.033 25/05/02,20:12:50,18,08,1, 11.9,1,1, 5.757, 10319.416, 402.595, 52871.021 25/05/02,20:12:50,19,08,1, 11.9,1,1, 5.757, 10319.412, 402.625, 52871.063 25/05/02,20:12:51,00,08,1, 12.0,1,1, 5.754, 10319.412, 402.625, 52871.063 25/05/02,20:12:51,01,08,1, 12.0,1,1, 5.754, 10319.377, 402.633, 52871.008 25/05/02,20:12:51,02,08,1, 12.0,1,1, 5.754, 10319.367, 402.651, 52871.100 25/05/02,20:12:51,03,08,1, 12.0,1,1, 5.754, 10319.349, 402.656, 52871.007 25/05/02,20:12:51,04,08,1, 12.0,1,1, 5.754, 10319.339, 402.658, 52870.970 25/05/02,20:12:51,05,08,1, 12.0,1,1, 5.754, 10319.330, 402.668, 52871.033 25/05/02,20:12:51,06,08,1, 12.0,1,1, 5.754, 10319.344, 402.716, 52871.054 25/05/02,20:12:51,07,08,1, 12.0,1,1, 5.754, 10319.352, 402.696, 52871.004 25/05/02,20:12:51,08,08,1, 12.0,1,1, 5.754, 10319.307, 402.721, 52871.090 25/05/02,20:12:51,09,08,1, 12.0,1,1, 5.754, 10319.297, 402.720, 52870.972 25/05/02,20:12:51,10,08,1, 12.0,1,1, 5.754, 10319.303, 402.748, 52870.968 25/05/02,20:12:51,11,08,1, 12.0,1,1, 5.754, 10319.272, 402.751, 52871.081 25/05/02,20:12:51,12,08,1, 12.0,1,1, 5.754, 10319.280, 402.759, 52871.025 25/05/02,20:12:51,13,08,1, 12.0,1,1, 5.754, 10319.283, 402.755, 52870.957 25/05/02,20:12:51,14,08,1, 12.0,1,1, 5.754, 10319.266, 402.789, 52870.984 25/05/02,20:12:51,15,08,1, 12.0,1,1, 5.754, 10319.241, 402.792, 52871.029 25/05/02,20:12:51,16,08,1, 12.0,1,1, 5.754, 10319.246, 402.811, 52871.006 25/05/02,20:12:51,17,08,1, 12.0,1,1, 5.754, 10319.237, 402.812, 52871.046 25/05/02,20:12:51,18,08,1, 12.0,1,1, 5.754, 10319.211, 402.816, 52871.027 25/05/02,20:12:51,19,08,1, 12.0,1,1, 5.754, 10319.221, 402.846, 52870.992 25/05/02,20:12:52,00,07,1, 11.9,1,1, 5.754, 10319.220, 402.846, 52870.992 25/05/02,20:12:52,01,07,1, 11.9,1,1, 5.754, 10319.202, 402.861, 52871.070 25/05/02,20:12:52,02,07,1, 11.9,1,1, 5.754, 10319.175, 402.881, 52870.956 25/05/02,20:12:52,03,07,1, 11.9,1,1, 5.754, 10319.153, 402.911, 52871.081 25/05/02,20:12:52,04,07,1, 11.9,1,1, 5.754, 10319.142, 402.887, 52870.973 25/05/02,20:12:52,05,07,1, 11.9,1,1, 5.754, 10319.145, 402.915, 52870.957 25/05/02,20:12:52,06,07,1, 11.9,1,1, 5.754, 10319.147, 402.933, 52870.998 25/05/02,20:12:52,07,07,1, 11.9,1,1, 5.754, 10319.136, 402.953, 52870.944 25/05/02,20:12:52,08,07,1, 11.9,1,1, 5.754, 10319.121, 402.935, 52870.955 25/05/02,20:12:52,09,07,1, 11.9,1,1, 5.754, 10319.129, 402.948, 52871.008 25/05/02,20:12:52,10,07,1, 11.9,1,1, 5.754, 10319.098, 402.973, 52871.041 25/05/02,20:12:52,11,07,1, 11.9,1,1, 5.754, 10319.129, 402.981, 52871.009 25/05/02,20:12:52,12,07,1, 11.9,1,1, 5.754, 10319.122, 402.983, 52871.075 25/05/02,20:12:52,13,07,1, 11.9,1,1, 5.754, 10319.142, 402.998, 52871.013 25/05/02,20:12:52,14,07,1, 11.9,1,1, 5.754, 10319.080, 402.988, 52870.899 25/05/02,20:12:52,15,07,1, 11.9,1,1, 5.754, 10319.074, 403.022, 52870.935 25/05/02,20:12:52,16,07,1, 11.9,1,1, 5.754, 10319.073, 403.043, 52870.960 25/05/02,20:12:52,17,07,1, 11.9,1,1, 5.754, 10319.065, 403.050, 52870.926 25/05/02,20:12:52,18,07,1, 11.9,1,1, 5.754, 10319.043, 403.052, 52871.011 25/05/02,20:12:52,19,07,1, 11.9,1,1, 5.754, 10319.017, 403.064, 52870.935 25/05/02,20:12:53,00,08,1, 11.9,1,1, 5.759, 10319.011, 403.064, 52870.935 25/05/02,20:12:53,01,08,1, 11.9,1,1, 5.759, 10318.981, 403.084, 52871.006 25/05/02,20:12:53,02,08,1, 11.9,1,1, 5.759, 10319.002, 403.093, 52870.945 25/05/02,20:12:53,03,08,1, 11.9,1,1, 5.759, 10318.970, 403.097, 52870.938 25/05/02,20:12:53,04,08,1, 11.9,1,1, 5.759, 10318.976, 403.113, 52870.980 25/05/02,20:12:53,05,08,1, 11.9,1,1, 5.759, 10318.970, 403.090, 52870.949 25/05/02,20:12:53,06,08,1, 11.9,1,1, 5.759, 10318.957, 403.092, 52870.978 25/05/02,20:12:53,07,08,1, 11.9,1,1, 5.759, 10318.932, 403.114, 52870.964 25/05/02,20:12:53,08,08,1, 11.9,1,1, 5.759, 10318.912, 403.128, 52870.939 25/05/02,20:12:53,09,08,1, 11.9,1,1, 5.759, 10318.907, 403.129, 52870.967 25/05/02,20:12:53,10,08,1, 11.9,1,1, 5.759, 10318.911, 403.142, 52870.940 25/05/02,20:12:53,11,08,1, 11.9,1,1, 5.759, 10318.898, 403.182, 52870.987 25/05/02,20:12:53,12,08,1, 11.9,1,1, 5.759, 10318.880, 403.163, 52870.941 25/05/02,20:12:53,13,08,1, 11.9,1,1, 5.759, 10318.860, 403.183, 52870.966 25/05/02,20:12:53,14,08,1, 11.9,1,1, 5.759, 10318.869, 403.177, 52870.955 25/05/02,20:12:53,15,08,1, 11.9,1,1, 5.759, 10318.827, 403.169, 52871.002 25/05/02,20:12:53,16,08,1, 11.9,1,1, 5.759, 10318.855, 403.221, 52870.897 25/05/02,20:12:53,17,08,1, 11.9,1,1, 5.759, 10318.820, 403.203, 52870.955 25/05/02,20:12:53,18,08,1, 11.9,1,1, 5.759, 10318.812, 403.201, 52870.952 25/05/02,20:12:53,19,08,1, 11.9,1,1, 5.759, 10318.808, 403.214, 52870.974 25/05/02,20:12:54,00,08,1, 11.9,1,1, 5.760, 10318.803, 403.214, 52870.974 25/05/02,20:12:54,01,08,1, 11.9,1,1, 5.760, 10318.811, 403.223, 52870.992 25/05/02,20:12:54,02,08,1, 11.9,1,1, 5.760, 10318.793, 403.250, 52870.993 25/05/02,20:12:54,03,08,1, 11.9,1,1, 5.760, 10318.770, 403.248, 52870.903 25/05/02,20:12:54,04,08,1, 11.9,1,1, 5.760, 10318.772, 403.242, 52870.902 25/05/02,20:12:54,05,08,1, 11.9,1,1, 5.760, 10318.742, 403.234, 52870.953 25/05/02,20:12:54,06,08,1, 11.9,1,1, 5.760, 10318.733, 403.248, 52870.870 25/05/02,20:12:54,07,08,1, 11.9,1,1, 5.760, 10318.712, 403.263, 52870.988 25/05/02,20:12:54,08,08,1, 11.9,1,1, 5.760, 10318.709, 403.267, 52870.909 25/05/02,20:12:54,09,08,1, 11.9,1,1, 5.760, 10318.715, 403.266, 52870.919 25/05/02,20:12:54,10,08,1, 11.9,1,1, 5.760, 10318.677, 403.275, 52870.890 25/05/02,20:12:54,11,08,1, 11.9,1,1, 5.760, 10318.691, 403.273, 52870.920 25/05/02,20:12:54,12,08,1, 11.9,1,1, 5.760, 10318.691, 403.328, 52870.923 25/05/02,20:12:54,13,08,1, 11.9,1,1, 5.760, 10318.682, 403.291, 52870.974 25/05/02,20:12:54,14,08,1, 11.9,1,1, 5.760, 10318.685, 403.271, 52870.915 25/05/02,20:12:54,15,08,1, 11.9,1,1, 5.760, 10318.657, 403.322, 52870.962 25/05/02,20:12:54,16,08,1, 11.9,1,1, 5.760, 10318.649, 403.295, 52870.947 25/05/02,20:12:54,17,08,1, 11.9,1,1, 5.760, 10318.646, 403.285, 52870.917 25/05/02,20:12:54,18,08,1, 11.9,1,1, 5.760, 10318.652, 403.287, 52870.892 25/05/02,20:12:54,19,08,1, 11.9,1,1, 5.760, 10318.626, 403.311, 52870.929 25/05/02,20:12:55,00,08,1, 12.0,1,1, 5.760, 10318.619, 403.311, 52870.929 25/05/02,20:12:55,01,08,1, 12.0,1,1, 5.760, 10318.597, 403.297, 52870.903 25/05/02,20:12:55,02,08,1, 12.0,1,1, 5.760, 10318.580, 403.293, 52870.890 25/05/02,20:12:55,03,08,1, 12.0,1,1, 5.760, 10318.583, 403.276, 52870.867 25/05/02,20:12:55,04,08,1, 12.0,1,1, 5.760, 10318.548, 403.307, 52870.940 25/05/02,20:12:55,05,08,1, 12.0,1,1, 5.760, 10318.544, 403.304, 52870.934 25/05/02,20:12:55,06,08,1, 12.0,1,1, 5.760, 10318.558, 403.320, 52870.914 25/05/02,20:12:55,07,08,1, 12.0,1,1, 5.760, 10318.565, 403.292, 52870.937 25/05/02,20:12:55,08,08,1, 12.0,1,1, 5.760, 10318.529, 403.284, 52870.969 25/05/02,20:12:55,09,08,1, 12.0,1,1, 5.760, 10318.518, 403.277, 52870.969 25/05/02,20:12:55,10,08,1, 12.0,1,1, 5.760, 10318.512, 403.282, 52870.919 25/05/02,20:12:55,11,08,1, 12.0,1,1, 5.760, 10318.501, 403.260, 52870.856 25/05/02,20:12:55,12,08,1, 12.0,1,1, 5.760, 10318.504, 403.299, 52870.894 25/05/02,20:12:55,13,08,1, 12.0,1,1, 5.760, 10318.517, 403.291, 52870.933 25/05/02,20:12:55,14,08,1, 12.0,1,1, 5.760, 10318.479, 403.286, 52870.898 25/05/02,20:12:55,15,08,1, 12.0,1,1, 5.760, 10318.446, 403.298, 52870.913 25/05/02,20:12:55,16,08,1, 12.0,1,1, 5.760, 10318.456, 403.293, 52870.877 25/05/02,20:12:55,17,08,1, 12.0,1,1, 5.760, 10318.431, 403.313, 52870.870 25/05/02,20:12:55,18,08,1, 12.0,1,1, 5.760, 10318.448, 403.275, 52870.918 25/05/02,20:12:55,19,08,1, 12.0,1,1, 5.760, 10318.426, 403.323, 52870.866 25/05/02,20:12:56,00,07,1, 11.9,1,1, 5.755, 10318.419, 403.323, 52870.866 25/05/02,20:12:56,01,07,1, 11.9,1,1, 5.755, 10318.419, 403.295, 52870.856 25/05/02,20:12:56,02,07,1, 11.9,1,1, 5.755, 10318.388, 403.261, 52870.830 25/05/02,20:12:56,03,07,1, 11.9,1,1, 5.755, 10318.385, 403.281, 52870.853 25/05/02,20:12:56,04,07,1, 11.9,1,1, 5.755, 10318.391, 403.285, 52870.863 25/05/02,20:12:56,05,07,1, 11.9,1,1, 5.755, 10318.374, 403.302, 52870.881 25/05/02,20:12:56,06,07,1, 11.9,1,1, 5.755, 10318.371, 403.317, 52870.892 25/05/02,20:12:56,07,07,1, 11.9,1,1, 5.755, 10318.362, 403.304, 52870.867 25/05/02,20:12:56,08,07,1, 11.9,1,1, 5.755, 10318.360, 403.308, 52870.917 25/05/02,20:12:56,09,07,1, 11.9,1,1, 5.755, 10318.332, 403.323, 52870.846 25/05/02,20:12:56,10,07,1, 11.9,1,1, 5.755, 10318.352, 403.290, 52870.848 25/05/02,20:12:56,11,07,1, 11.9,1,1, 5.755, 10318.336, 403.313, 52870.885 25/05/02,20:12:56,12,07,1, 11.9,1,1, 5.755, 10318.326, 403.340, 52870.891 25/05/02,20:12:56,13,07,1, 11.9,1,1, 5.755, 10318.293, 403.335, 52870.868 25/05/02,20:12:56,14,07,1, 11.9,1,1, 5.755, 10318.312, 403.337, 52870.877 25/05/02,20:12:56,15,07,1, 11.9,1,1, 5.755, 10318.302, 403.314, 52870.814 25/05/02,20:12:56,16,07,1, 11.9,1,1, 5.755, 10318.307, 403.329, 52870.859 25/05/02,20:12:56,17,07,1, 11.9,1,1, 5.755, 10318.301, 403.323, 52870.809 25/05/02,20:12:56,18,07,1, 11.9,1,1, 5.755, 10318.272, 403.336, 52870.867 25/05/02,20:12:56,19,07,1, 11.9,1,1, 5.755, 10318.235, 403.349, 52870.918 25/05/02,20:12:57,00,07,1, 11.9,1,1, 5.760, 10318.227, 403.349, 52870.918 25/05/02,20:12:57,01,07,1, 11.9,1,1, 5.760, 10318.225, 403.323, 52870.853 25/05/02,20:12:57,02,07,1, 11.9,1,1, 5.760, 10318.238, 403.365, 52870.999 25/05/02,20:12:57,03,07,1, 11.9,1,1, 5.760, 10318.215, 403.357, 52870.895 25/05/02,20:12:57,04,07,1, 11.9,1,1, 5.760, 10318.210, 403.372, 52870.951 25/05/02,20:12:57,05,07,1, 11.9,1,1, 5.760, 10318.212, 403.349, 52870.893 25/05/02,20:12:57,06,07,1, 11.9,1,1, 5.760, 10318.190, 403.365, 52870.990 25/05/02,20:12:57,07,07,1, 11.9,1,1, 5.760, 10318.180, 403.342, 52870.949 25/05/02,20:12:57,08,07,1, 11.9,1,1, 5.760, 10318.186, 403.371, 52870.974 25/05/02,20:12:57,09,07,1, 11.9,1,1, 5.760, 10318.202, 403.369, 52870.949 25/05/02,20:12:57,10,07,1, 11.9,1,1, 5.760, 10318.133, 403.369, 52871.005 25/05/02,20:12:57,11,07,1, 11.9,1,1, 5.760, 10318.170, 403.374, 52871.058 25/05/02,20:12:57,12,07,1, 11.9,1,1, 5.760, 10318.156, 403.364, 52870.906 25/05/02,20:12:57,13,07,1, 11.9,1,1, 5.760, 10318.156, 403.371, 52870.941 25/05/02,20:12:57,14,07,1, 11.9,1,1, 5.760, 10318.132, 403.361, 52870.870 25/05/02,20:12:57,15,07,1, 11.9,1,1, 5.760, 10318.131, 403.384, 52870.957 25/05/02,20:12:57,16,07,1, 11.9,1,1, 5.760, 10318.144, 403.381, 52870.935 25/05/02,20:12:57,17,07,1, 11.9,1,1, 5.760, 10318.093, 403.374, 52870.932 25/05/02,20:12:57,18,07,1, 11.9,1,1, 5.760, 10318.122, 403.359, 52870.876 25/05/02,20:12:57,19,07,1, 11.9,1,1, 5.760, 10318.107, 403.404, 52870.884 25/05/02,20:12:58,00,07,1, 12.0,1,1, 5.763, 10318.102, 403.404, 52870.884 25/05/02,20:12:58,01,07,1, 12.0,1,1, 5.763, 10318.061, 403.391, 52870.959 25/05/02,20:12:58,02,07,1, 12.0,1,1, 5.763, 10318.067, 403.388, 52870.971 25/05/02,20:12:58,03,07,1, 12.0,1,1, 5.763, 10318.073, 403.397, 52870.917 25/05/02,20:12:58,04,07,1, 12.0,1,1, 5.763, 10318.042, 403.398, 52870.933 25/05/02,20:12:58,05,07,1, 12.0,1,1, 5.763, 10318.027, 403.396, 52870.988 25/05/02,20:12:58,06,07,1, 12.0,1,1, 5.763, 10318.023, 403.398, 52870.906 25/05/02,20:12:58,07,07,1, 12.0,1,1, 5.763, 10318.026, 403.397, 52870.890 25/05/02,20:12:58,08,07,1, 12.0,1,1, 5.763, 10318.019, 403.408, 52870.897 25/05/02,20:12:58,09,07,1, 12.0,1,1, 5.763, 10317.998, 403.415, 52870.901 25/05/02,20:12:58,10,07,1, 12.0,1,1, 5.763, 10317.993, 403.398, 52870.907 25/05/02,20:12:58,11,07,1, 12.0,1,1, 5.763, 10317.986, 403.398, 52870.899 25/05/02,20:12:58,12,07,1, 12.0,1,1, 5.763, 10317.977, 403.417, 52870.932 25/05/02,20:12:58,13,07,1, 12.0,1,1, 5.763, 10317.949, 403.424, 52870.938 25/05/02,20:12:58,14,07,1, 12.0,1,1, 5.763, 10317.965, 403.411, 52870.889 25/05/02,20:12:58,15,07,1, 12.0,1,1, 5.763, 10317.952, 403.394, 52870.924 25/05/02,20:12:58,16,07,1, 12.0,1,1, 5.763, 10317.951, 403.396, 52870.893 25/05/02,20:12:58,17,07,1, 12.0,1,1, 5.763, 10317.931, 403.397, 52870.962 25/05/02,20:12:58,18,07,1, 12.0,1,1, 5.763, 10317.917, 403.387, 52870.899 25/05/02,20:12:58,19,07,1, 12.0,1,1, 5.763, 10317.924, 403.419, 52870.870 25/05/02,20:12:59,00,08,1, 11.9,1,1, 5.751, 10317.918, 403.419, 52870.870 25/05/02,20:12:59,01,08,1, 11.9,1,1, 5.751, 10317.879, 403.401, 52870.956 25/05/02,20:12:59,02,08,1, 11.9,1,1, 5.751, 10317.847, 403.410, 52870.927 25/05/02,20:12:59,03,08,1, 11.9,1,1, 5.751, 10317.874, 403.383, 52870.897 25/05/02,20:12:59,04,08,1, 11.9,1,1, 5.751, 10317.858, 403.411, 52870.960 25/05/02,20:12:59,05,08,1, 11.9,1,1, 5.751, 10317.844, 403.408, 52870.957 25/05/02,20:12:59,06,08,1, 11.9,1,1, 5.751, 10317.835, 403.399, 52870.902 25/05/02,20:12:59,07,08,1, 11.9,1,1, 5.751, 10317.830, 403.402, 52870.987 25/05/02,20:12:59,08,08,1, 11.9,1,1, 5.751, 10317.826, 403.404, 52870.955 25/05/02,20:12:59,09,08,1, 11.9,1,1, 5.751, 10317.797, 403.416, 52871.015 25/05/02,20:12:59,10,08,1, 11.9,1,1, 5.751, 10317.770, 403.391, 52870.955 25/05/02,20:12:59,11,08,1, 11.9,1,1, 5.751, 10317.747, 403.392, 52870.945 25/05/02,20:12:59,12,08,1, 11.9,1,1, 5.751, 10317.761, 403.380, 52870.879 25/05/02,20:12:59,13,08,1, 11.9,1,1, 5.751, 10317.735, 403.373, 52870.938 25/05/02,20:12:59,14,08,1, 11.9,1,1, 5.751, 10317.739, 403.374, 52870.917 25/05/02,20:12:59,15,08,1, 11.9,1,1, 5.751, 10317.717, 403.380, 52870.977 25/05/02,20:12:59,16,08,1, 11.9,1,1, 5.751, 10317.722, 403.406, 52870.926 25/05/02,20:12:59,17,08,1, 11.9,1,1, 5.751, 10317.694, 403.390, 52870.935 25/05/02,20:12:59,18,08,1, 11.9,1,1, 5.751, 10317.690, 403.371, 52870.951 25/05/02,20:12:59,19,08,1, 11.9,1,1, 5.751, 10317.681, 403.356, 52870.950 25/05/02,20:13:00,00,08,1, 12.0,1,1, 5.761, 10317.676, 403.356, 52870.950 25/05/02,20:13:00,01,08,1, 12.0,1,1, 5.761, 10317.643, 403.358, 52870.959 25/05/02,20:13:00,02,08,1, 12.0,1,1, 5.761, 10317.632, 403.341, 52870.886 25/05/02,20:13:00,03,08,1, 12.0,1,1, 5.761, 10317.619, 403.393, 52870.876 25/05/02,20:13:00,04,08,1, 12.0,1,1, 5.761, 10317.607, 403.363, 52870.872 25/05/02,20:13:00,05,08,1, 12.0,1,1, 5.761, 10317.574, 403.374, 52870.860 25/05/02,20:13:00,06,08,1, 12.0,1,1, 5.761, 10317.580, 403.371, 52870.884 25/05/02,20:13:00,07,08,1, 12.0,1,1, 5.761, 10317.546, 403.367, 52870.886 25/05/02,20:13:00,08,08,1, 12.0,1,1, 5.761, 10317.553, 403.387, 52870.863 25/05/02,20:13:00,09,08,1, 12.0,1,1, 5.761, 10317.538, 403.367, 52870.860 25/05/02,20:13:00,10,08,1, 12.0,1,1, 5.761, 10317.512, 403.354, 52870.822 25/05/02,20:13:00,11,08,1, 12.0,1,1, 5.761, 10317.488, 403.355, 52870.861 25/05/02,20:13:00,12,08,1, 12.0,1,1, 5.761, 10317.508, 403.361, 52870.879 25/05/02,20:13:00,13,08,1, 12.0,1,1, 5.761, 10317.498, 403.371, 52870.826 25/05/02,20:13:00,14,08,1, 12.0,1,1, 5.761, 10317.486, 403.344, 52870.862 25/05/02,20:13:00,15,08,1, 12.0,1,1, 5.761, 10317.451, 403.352, 52870.846 25/05/02,20:13:00,16,08,1, 12.0,1,1, 5.761, 10317.461, 403.344, 52870.879 25/05/02,20:13:00,17,08,1, 12.0,1,1, 5.761, 10317.458, 403.326, 52870.872 25/05/02,20:13:00,18,08,1, 12.0,1,1, 5.761, 10317.434, 403.328, 52870.908 25/05/02,20:13:00,19,08,1, 12.0,1,1, 5.761, 10317.409, 403.329, 52870.901 25/05/02,20:13:01,00,08,1, 11.9,1,1, 5.754, 10317.401, 403.329, 52870.901 25/05/02,20:13:01,01,08,1, 11.9,1,1, 5.754, 10317.402, 403.302, 52870.917 25/05/02,20:13:01,02,08,1, 11.9,1,1, 5.754, 10317.359, 403.304, 52870.861 25/05/02,20:13:01,03,08,1, 11.9,1,1, 5.754, 10317.369, 403.284, 52870.856 25/05/02,20:13:01,04,08,1, 11.9,1,1, 5.754, 10317.365, 403.276, 52870.880 25/05/02,20:13:01,05,08,1, 11.9,1,1, 5.754, 10317.347, 403.291, 52870.787 25/05/02,20:13:01,06,08,1, 11.9,1,1, 5.754, 10317.322, 403.305, 52870.870 25/05/02,20:13:01,07,08,1, 11.9,1,1, 5.754, 10317.289, 403.293, 52870.844 25/05/02,20:13:01,08,08,1, 11.9,1,1, 5.754, 10317.315, 403.297, 52870.930 25/05/02,20:13:01,09,08,1, 11.9,1,1, 5.754, 10317.311, 403.275, 52870.884 25/05/02,20:13:01,10,08,1, 11.9,1,1, 5.754, 10317.289, 403.289, 52870.918 25/05/02,20:13:01,11,08,1, 11.9,1,1, 5.754, 10317.262, 403.299, 52870.898 25/05/02,20:13:01,12,08,1, 11.9,1,1, 5.754, 10317.257, 403.287, 52870.805 25/05/02,20:13:01,13,08,1, 11.9,1,1, 5.754, 10317.235, 403.278, 52870.879 25/05/02,20:13:01,14,08,1, 11.9,1,1, 5.754, 10317.221, 403.274, 52870.917 25/05/02,20:13:01,15,08,1, 11.9,1,1, 5.754, 10317.236, 403.241, 52870.863 25/05/02,20:13:01,16,08,1, 11.9,1,1, 5.754, 10317.204, 403.260, 52870.845 25/05/02,20:13:01,17,08,1, 11.9,1,1, 5.754, 10317.192, 403.257, 52870.953 25/05/02,20:13:01,18,08,1, 11.9,1,1, 5.754, 10317.196, 403.221, 52870.899 25/05/02,20:13:01,19,08,1, 11.9,1,1, 5.754, 10317.203, 403.223, 52870.825 25/05/02,20:13:02,00,09,1, 11.9,1,1, 5.759, 10317.200, 403.223, 52870.825 25/05/02,20:13:02,01,09,1, 11.9,1,1, 5.759, 10317.141, 403.223, 52870.853 25/05/02,20:13:02,02,09,1, 11.9,1,1, 5.759, 10317.165, 403.203, 52870.832 25/05/02,20:13:02,03,09,1, 11.9,1,1, 5.759, 10317.161, 403.230, 52870.900 25/05/02,20:13:02,04,09,1, 11.9,1,1, 5.759, 10317.107, 403.207, 52870.915 25/05/02,20:13:02,05,09,1, 11.9,1,1, 5.759, 10317.107, 403.217, 52870.858 25/05/02,20:13:02,06,09,1, 11.9,1,1, 5.759, 10317.108, 403.187, 52870.864 25/05/02,20:13:02,07,09,1, 11.9,1,1, 5.759, 10317.084, 403.167, 52870.824 25/05/02,20:13:02,08,09,1, 11.9,1,1, 5.759, 10317.050, 403.185, 52870.835 25/05/02,20:13:02,09,09,1, 11.9,1,1, 5.759, 10317.075, 403.184, 52870.778 25/05/02,20:13:02,10,09,1, 11.9,1,1, 5.759, 10317.045, 403.159, 52870.822 25/05/02,20:13:02,11,09,1, 11.9,1,1, 5.759, 10317.030, 403.138, 52870.897 25/05/02,20:13:02,12,09,1, 11.9,1,1, 5.759, 10317.026, 403.147, 52870.894 25/05/02,20:13:02,13,09,1, 11.9,1,1, 5.759, 10316.997, 403.156, 52870.784 25/05/02,20:13:02,14,09,1, 11.9,1,1, 5.759, 10316.985, 403.129, 52870.888 25/05/02,20:13:02,15,09,1, 11.9,1,1, 5.759, 10316.994, 403.127, 52870.847 25/05/02,20:13:02,16,09,1, 11.9,1,1, 5.759, 10316.975, 403.116, 52870.851 25/05/02,20:13:02,17,09,1, 11.9,1,1, 5.759, 10316.940, 403.105, 52870.912 25/05/02,20:13:02,18,09,1, 11.9,1,1, 5.759, 10316.951, 403.093, 52870.830 25/05/02,20:13:02,19,09,1, 11.9,1,1, 5.759, 10316.938, 403.072, 52870.845 25/05/02,20:13:03,00,08,1, 12.0,1,1, 5.758, 10316.933, 403.072, 52870.845 25/05/02,20:13:03,01,08,1, 12.0,1,1, 5.758, 10316.908, 403.058, 52870.827 25/05/02,20:13:03,02,08,1, 12.0,1,1, 5.758, 10316.906, 403.053, 52870.859 25/05/02,20:13:03,03,08,1, 12.0,1,1, 5.758, 10316.894, 403.046, 52870.816 25/05/02,20:13:03,04,08,1, 12.0,1,1, 5.758, 10316.870, 403.052, 52870.817 25/05/02,20:13:03,05,08,1, 12.0,1,1, 5.758, 10316.859, 403.023, 52870.839 25/05/02,20:13:03,06,08,1, 12.0,1,1, 5.758, 10316.849, 403.032, 52870.850 25/05/02,20:13:03,07,08,1, 12.0,1,1, 5.758, 10316.850, 402.991, 52870.822 25/05/02,20:13:03,08,08,1, 12.0,1,1, 5.758, 10316.838, 402.990, 52870.828 25/05/02,20:13:03,09,08,1, 12.0,1,1, 5.758, 10316.837, 403.013, 52870.802 25/05/02,20:13:03,10,08,1, 12.0,1,1, 5.758, 10316.810, 402.993, 52870.837 25/05/02,20:13:03,11,08,1, 12.0,1,1, 5.758, 10316.790, 402.985, 52870.843 25/05/02,20:13:03,12,08,1, 12.0,1,1, 5.758, 10316.781, 402.957, 52870.872 25/05/02,20:13:03,13,08,1, 12.0,1,1, 5.758, 10316.778, 402.972, 52870.831 25/05/02,20:13:03,14,08,1, 12.0,1,1, 5.758, 10316.761, 402.944, 52870.801 25/05/02,20:13:03,15,08,1, 12.0,1,1, 5.758, 10316.740, 402.929, 52870.836 25/05/02,20:13:03,16,08,1, 12.0,1,1, 5.758, 10316.723, 402.931, 52870.795 25/05/02,20:13:03,17,08,1, 12.0,1,1, 5.758, 10316.728, 402.917, 52870.795 25/05/02,20:13:03,18,08,1, 12.0,1,1, 5.758, 10316.709, 402.904, 52870.775 25/05/02,20:13:03,19,08,1, 12.0,1,1, 5.758, 10316.669, 402.893, 52870.845 25/05/02,20:13:04,00,07,1, 12.0,1,1, 5.753, 10316.666, 402.893, 52870.845 25/05/02,20:13:04,01,07,1, 12.0,1,1, 5.753, 10316.654, 402.866, 52870.764 25/05/02,20:13:04,02,07,1, 12.0,1,1, 5.753, 10316.626, 402.867, 52870.801 25/05/02,20:13:04,03,07,1, 12.0,1,1, 5.753, 10316.619, 402.854, 52870.765 25/05/02,20:13:04,04,07,1, 12.0,1,1, 5.753, 10316.604, 402.847, 52870.893 25/05/02,20:13:04,05,07,1, 12.0,1,1, 5.753, 10316.580, 402.848, 52870.823 25/05/02,20:13:04,06,07,1, 12.0,1,1, 5.753, 10316.583, 402.851, 52870.799 25/05/02,20:13:04,07,07,1, 12.0,1,1, 5.753, 10316.534, 402.797, 52870.788 25/05/02,20:13:04,08,07,1, 12.0,1,1, 5.753, 10316.539, 402.809, 52870.782 25/05/02,20:13:04,09,07,1, 12.0,1,1, 5.753, 10316.539, 402.798, 52870.778 25/05/02,20:13:04,10,07,1, 12.0,1,1, 5.753, 10316.508, 402.774, 52870.811 25/05/02,20:13:04,11,07,1, 12.0,1,1, 5.753, 10316.519, 402.767, 52870.836 25/05/02,20:13:04,12,07,1, 12.0,1,1, 5.753, 10316.490, 402.775, 52870.749 25/05/02,20:13:04,13,07,1, 12.0,1,1, 5.753, 10316.453, 402.776, 52870.815 25/05/02,20:13:04,14,07,1, 12.0,1,1, 5.753, 10316.452, 402.761, 52870.825 25/05/02,20:13:04,15,07,1, 12.0,1,1, 5.753, 10316.430, 402.736, 52870.825 25/05/02,20:13:04,16,07,1, 12.0,1,1, 5.753, 10316.402, 402.747, 52870.820 25/05/02,20:13:04,17,07,1, 12.0,1,1, 5.753, 10316.441, 402.748, 52870.806 25/05/02,20:13:04,18,07,1, 12.0,1,1, 5.753, 10316.391, 402.738, 52870.787 25/05/02,20:13:04,19,07,1, 12.0,1,1, 5.753, 10316.357, 402.724, 52870.820 25/05/02,20:13:05,00,08,1, 11.9,1,1, 5.750, 10316.349, 402.724, 52870.820 25/05/02,20:13:05,01,08,1, 11.9,1,1, 5.750, 10316.322, 402.704, 52870.812 25/05/02,20:13:05,02,08,1, 11.9,1,1, 5.750, 10316.313, 402.686, 52870.830 25/05/02,20:13:05,03,08,1, 11.9,1,1, 5.750, 10316.310, 402.691, 52870.748 25/05/02,20:13:05,04,08,1, 11.9,1,1, 5.750, 10316.265, 402.678, 52870.794 25/05/02,20:13:05,05,08,1, 11.9,1,1, 5.750, 10316.251, 402.678, 52870.773 25/05/02,20:13:05,06,08,1, 11.9,1,1, 5.750, 10316.256, 402.659, 52870.793 25/05/02,20:13:05,07,08,1, 11.9,1,1, 5.750, 10316.229, 402.673, 52870.802 25/05/02,20:13:05,08,08,1, 11.9,1,1, 5.750, 10316.205, 402.674, 52870.777 25/05/02,20:13:05,09,08,1, 11.9,1,1, 5.750, 10316.189, 402.649, 52870.739 25/05/02,20:13:05,10,08,1, 11.9,1,1, 5.750, 10316.202, 402.634, 52870.777 25/05/02,20:13:05,11,08,1, 11.9,1,1, 5.750, 10316.149, 402.632, 52870.829 25/05/02,20:13:05,12,08,1, 11.9,1,1, 5.750, 10316.142, 402.643, 52870.828 25/05/02,20:13:05,13,08,1, 11.9,1,1, 5.750, 10316.115, 402.617, 52870.756 25/05/02,20:13:05,14,08,1, 11.9,1,1, 5.750, 10316.122, 402.617, 52870.716 25/05/02,20:13:05,15,08,1, 11.9,1,1, 5.750, 10316.093, 402.611, 52870.839 25/05/02,20:13:05,16,08,1, 11.9,1,1, 5.750, 10316.065, 402.619, 52870.821 25/05/02,20:13:05,17,08,1, 11.9,1,1, 5.750, 10316.064, 402.594, 52870.802 25/05/02,20:13:05,18,08,1, 11.9,1,1, 5.750, 10316.029, 402.607, 52870.789 25/05/02,20:13:05,19,08,1, 11.9,1,1, 5.750, 10316.040, 402.612, 52870.749 25/05/02,20:13:06,00,08,1, 11.9,1,1, 5.759, 10316.032, 402.612, 52870.749 25/05/02,20:13:06,01,08,1, 11.9,1,1, 5.759, 10315.958, 402.587, 52870.826 25/05/02,20:13:06,02,08,1, 11.9,1,1, 5.759, 10315.970, 402.581, 52870.812 25/05/02,20:13:06,03,08,1, 11.9,1,1, 5.759, 10315.934, 402.582, 52870.973 25/05/02,20:13:06,04,08,1, 11.9,1,1, 5.759, 10315.947, 402.577, 52870.773 25/05/02,20:13:06,05,08,1, 11.9,1,1, 5.759, 10315.945, 402.564, 52870.831 25/05/02,20:13:06,06,08,1, 11.9,1,1, 5.759, 10315.919, 402.538, 52870.785 25/05/02,20:13:06,07,08,1, 11.9,1,1, 5.759, 10315.896, 402.525, 52870.786 25/05/02,20:13:06,08,08,1, 11.9,1,1, 5.759, 10315.881, 402.546, 52870.787 25/05/02,20:13:06,09,08,1, 11.9,1,1, 5.759, 10315.853, 402.547, 52870.759 25/05/02,20:13:06,10,08,1, 11.9,1,1, 5.759, 10315.796, 402.538, 52870.827 25/05/02,20:13:06,11,08,1, 11.9,1,1, 5.759, 10315.799, 402.540, 52870.850 25/05/02,20:13:06,12,08,1, 11.9,1,1, 5.759, 10315.807, 402.539, 52870.872 25/05/02,20:13:06,13,08,1, 11.9,1,1, 5.759, 10315.755, 402.528, 52870.767 25/05/02,20:13:06,14,08,1, 11.9,1,1, 5.759, 10315.771, 402.511, 52870.857 25/05/02,20:13:06,15,08,1, 11.9,1,1, 5.759, 10315.756, 402.539, 52870.802 25/05/02,20:13:06,16,08,1, 11.9,1,1, 5.759, 10315.716, 402.503, 52870.831 25/05/02,20:13:06,17,08,1, 11.9,1,1, 5.759, 10315.715, 402.534, 52870.922 25/05/02,20:13:06,18,08,1, 11.9,1,1, 5.759, 10315.671, 402.511, 52870.829 25/05/02,20:13:06,19,08,1, 11.9,1,1, 5.759, 10315.674, 402.486, 52870.763 25/05/02,20:13:07,00,08,1, 12.0,1,1, 5.759, 10315.673, 402.486, 52870.763 25/05/02,20:13:07,01,08,1, 12.0,1,1, 5.759, 10315.637, 402.500, 52870.805 25/05/02,20:13:07,02,08,1, 12.0,1,1, 5.759, 10315.621, 402.510, 52870.696 25/05/02,20:13:07,03,08,1, 12.0,1,1, 5.759, 10315.599, 402.496, 52870.783 25/05/02,20:13:07,04,08,1, 12.0,1,1, 5.759, 10315.579, 402.517, 52870.818 25/05/02,20:13:07,05,08,1, 12.0,1,1, 5.759, 10315.545, 402.491, 52870.793 25/05/02,20:13:07,06,08,1, 12.0,1,1, 5.759, 10315.540, 402.474, 52870.819 25/05/02,20:13:07,07,08,1, 12.0,1,1, 5.759, 10315.510, 402.476, 52870.843 25/05/02,20:13:07,08,08,1, 12.0,1,1, 5.759, 10315.490, 402.451, 52870.796 25/05/02,20:13:07,09,08,1, 12.0,1,1, 5.759, 10315.474, 402.452, 52870.792 25/05/02,20:13:07,10,08,1, 12.0,1,1, 5.759, 10315.447, 402.459, 52870.901 25/05/02,20:13:07,11,08,1, 12.0,1,1, 5.759, 10315.450, 402.445, 52870.827 25/05/02,20:13:07,12,08,1, 12.0,1,1, 5.759, 10315.440, 402.419, 52870.874 25/05/02,20:13:07,13,08,1, 12.0,1,1, 5.759, 10315.399, 402.429, 52870.824 25/05/02,20:13:07,14,08,1, 12.0,1,1, 5.759, 10315.400, 402.409, 52870.906 25/05/02,20:13:07,15,08,1, 12.0,1,1, 5.759, 10315.351, 402.410, 52870.865 25/05/02,20:13:07,16,08,1, 12.0,1,1, 5.759, 10315.357, 402.423, 52870.807 25/05/02,20:13:07,17,08,1, 12.0,1,1, 5.759, 10315.345, 402.420, 52870.816 25/05/02,20:13:07,18,08,1, 12.0,1,1, 5.759, 10315.326, 402.402, 52870.830 25/05/02,20:13:07,19,08,1, 12.0,1,1, 5.759, 10315.286, 402.383, 52870.815 25/05/02,20:13:08,00,08,1, 11.9,1,1, 5.752, 10315.281, 402.383, 52870.815 25/05/02,20:13:08,01,08,1, 11.9,1,1, 5.752, 10315.223, 402.386, 52870.806 25/05/02,20:13:08,02,08,1, 11.9,1,1, 5.752, 10315.234, 402.374, 52870.906 25/05/02,20:13:08,03,08,1, 11.9,1,1, 5.752, 10315.214, 402.361, 52870.836 25/05/02,20:13:08,04,08,1, 11.9,1,1, 5.752, 10315.189, 402.351, 52870.840 25/05/02,20:13:08,05,08,1, 11.9,1,1, 5.752, 10315.165, 402.336, 52870.890 25/05/02,20:13:08,06,08,1, 11.9,1,1, 5.752, 10315.153, 402.344, 52870.822 25/05/02,20:13:08,07,08,1, 11.9,1,1, 5.752, 10315.132, 402.344, 52870.868 25/05/02,20:13:08,08,08,1, 11.9,1,1, 5.752, 10315.130, 402.306, 52870.905 25/05/02,20:13:08,09,08,1, 11.9,1,1, 5.752, 10315.088, 402.320, 52870.905 25/05/02,20:13:08,10,08,1, 11.9,1,1, 5.752, 10315.096, 402.322, 52870.962 25/05/02,20:13:08,11,08,1, 11.9,1,1, 5.752, 10315.081, 402.293, 52870.883 25/05/02,20:13:08,12,08,1, 11.9,1,1, 5.752, 10315.033, 402.271, 52870.928 25/05/02,20:13:08,13,08,1, 11.9,1,1, 5.752, 10315.038, 402.272, 52870.842 25/05/02,20:13:08,14,08,1, 11.9,1,1, 5.752, 10315.029, 402.261, 52870.915 25/05/02,20:13:08,15,08,1, 11.9,1,1, 5.752, 10314.997, 402.259, 52870.872 25/05/02,20:13:08,16,08,1, 11.9,1,1, 5.752, 10314.986, 402.276, 52870.893 25/05/02,20:13:08,17,08,1, 11.9,1,1, 5.752, 10314.970, 402.234, 52870.896 25/05/02,20:13:08,18,08,1, 11.9,1,1, 5.752, 10314.938, 402.231, 52870.921 25/05/02,20:13:08,19,08,1, 11.9,1,1, 5.752, 10314.895, 402.234, 52870.887 25/05/02,20:13:09,00,08,1, 12.0,1,1, 5.758, 10314.889, 402.234, 52870.887 25/05/02,20:13:09,01,08,1, 12.0,1,1, 5.758, 10314.882, 402.197, 52870.897 25/05/02,20:13:09,02,08,1, 12.0,1,1, 5.758, 10314.840, 402.221, 52870.906 25/05/02,20:13:09,03,08,1, 12.0,1,1, 5.758, 10314.841, 402.217, 52870.882 25/05/02,20:13:09,04,08,1, 12.0,1,1, 5.758, 10314.833, 402.186, 52870.893 25/05/02,20:13:09,05,08,1, 12.0,1,1, 5.758, 10314.797, 402.181, 52870.916 25/05/02,20:13:09,06,08,1, 12.0,1,1, 5.758, 10314.822, 402.181, 52870.881 25/05/02,20:13:09,07,08,1, 12.0,1,1, 5.758, 10314.778, 402.163, 52870.895 25/05/02,20:13:09,08,08,1, 12.0,1,1, 5.758, 10314.800, 402.154, 52870.828 25/05/02,20:13:09,09,08,1, 12.0,1,1, 5.758, 10314.735, 402.147, 52870.924 25/05/02,20:13:09,10,08,1, 12.0,1,1, 5.758, 10314.736, 402.152, 52870.875 25/05/02,20:13:09,11,08,1, 12.0,1,1, 5.758, 10314.697, 402.102, 52870.946 25/05/02,20:13:09,12,08,1, 12.0,1,1, 5.758, 10314.675, 402.098, 52870.895 25/05/02,20:13:09,13,08,1, 12.0,1,1, 5.758, 10314.667, 402.119, 52870.891 25/05/02,20:13:09,14,08,1, 12.0,1,1, 5.758, 10314.648, 402.088, 52870.913 25/05/02,20:13:09,15,08,1, 12.0,1,1, 5.758, 10314.639, 402.084, 52870.918 25/05/02,20:13:09,16,08,1, 12.0,1,1, 5.758, 10314.606, 402.086, 52870.963 25/05/02,20:13:09,17,08,1, 12.0,1,1, 5.758, 10314.590, 402.070, 52870.898 25/05/02,20:13:09,18,08,1, 12.0,1,1, 5.758, 10314.581, 402.052, 52870.875 25/05/02,20:13:09,19,08,1, 12.0,1,1, 5.758, 10314.563, 402.021, 52870.923 25/05/02,20:13:10,00,08,1, 11.9,1,1, 5.751, 10314.555, 402.021, 52870.923 25/05/02,20:13:10,01,08,1, 11.9,1,1, 5.751, 10314.532, 402.026, 52870.931 25/05/02,20:13:10,02,08,1, 11.9,1,1, 5.751, 10314.525, 402.034, 52870.898 25/05/02,20:13:10,03,08,1, 11.9,1,1, 5.751, 10314.490, 401.998, 52870.975 25/05/02,20:13:10,04,08,1, 11.9,1,1, 5.751, 10314.488, 401.986, 52870.913 25/05/02,20:13:10,05,08,1, 11.9,1,1, 5.751, 10314.464, 401.979, 52870.942 25/05/02,20:13:10,06,08,1, 11.9,1,1, 5.751, 10314.435, 401.975, 52870.973 25/05/02,20:13:10,07,08,1, 11.9,1,1, 5.751, 10314.419, 401.979, 52870.902 25/05/02,20:13:10,08,08,1, 11.9,1,1, 5.751, 10314.391, 401.933, 52870.917 25/05/02,20:13:10,09,08,1, 11.9,1,1, 5.751, 10314.375, 401.948, 52870.984 25/05/02,20:13:10,10,08,1, 11.9,1,1, 5.751, 10314.371, 401.917, 52870.977 25/05/02,20:13:10,11,08,1, 11.9,1,1, 5.751, 10314.346, 401.912, 52870.971 25/05/02,20:13:10,12,08,1, 11.9,1,1, 5.751, 10314.368, 401.909, 52871.009 25/05/02,20:13:10,13,08,1, 11.9,1,1, 5.751, 10314.302, 401.869, 52871.031 25/05/02,20:13:10,14,08,1, 11.9,1,1, 5.751, 10314.300, 401.874, 52870.988 25/05/02,20:13:10,15,08,1, 11.9,1,1, 5.751, 10314.278, 401.866, 52870.928 25/05/02,20:13:10,16,08,1, 11.9,1,1, 5.751, 10314.267, 401.879, 52870.985 25/05/02,20:13:10,17,08,1, 11.9,1,1, 5.751, 10314.247, 401.865, 52870.997 25/05/02,20:13:10,18,08,1, 11.9,1,1, 5.751, 10314.257, 401.856, 52870.830 25/05/02,20:13:10,19,08,1, 11.9,1,1, 5.751, 10314.231, 401.845, 52870.952 25/05/02,20:13:11,00,08,1, 11.9,1,1, 5.758, 10314.230, 401.845, 52870.952 25/05/02,20:13:11,01,08,1, 11.9,1,1, 5.758, 10314.192, 401.821, 52871.036 25/05/02,20:13:11,02,08,1, 11.9,1,1, 5.758, 10314.174, 401.811, 52871.008 25/05/02,20:13:11,03,08,1, 11.9,1,1, 5.758, 10314.161, 401.797, 52870.937 25/05/02,20:13:11,04,08,1, 11.9,1,1, 5.758, 10314.118, 401.792, 52870.954 25/05/02,20:13:11,05,08,1, 11.9,1,1, 5.758, 10314.122, 401.782, 52870.966 25/05/02,20:13:11,06,08,1, 11.9,1,1, 5.758, 10314.103, 401.774, 52871.029 25/05/02,20:13:11,07,08,1, 11.9,1,1, 5.758, 10314.076, 401.754, 52871.027 25/05/02,20:13:11,08,08,1, 11.9,1,1, 5.758, 10314.058, 401.744, 52871.015 25/05/02,20:13:11,09,08,1, 11.9,1,1, 5.758, 10314.050, 401.715, 52871.022 25/05/02,20:13:11,10,08,1, 11.9,1,1, 5.758, 10314.054, 401.721, 52871.043 25/05/02,20:13:11,11,08,1, 11.9,1,1, 5.758, 10314.007, 401.697, 52871.001 25/05/02,20:13:11,12,08,1, 11.9,1,1, 5.758, 10313.998, 401.702, 52871.011 25/05/02,20:13:11,13,08,1, 11.9,1,1, 5.758, 10313.994, 401.658, 52870.934 25/05/02,20:13:11,14,08,1, 11.9,1,1, 5.758, 10313.964, 401.682, 52871.073 25/05/02,20:13:11,15,08,1, 11.9,1,1, 5.758, 10313.971, 401.676, 52871.021 25/05/02,20:13:11,16,08,1, 11.9,1,1, 5.758, 10313.953, 401.653, 52871.004 25/05/02,20:13:11,17,08,1, 11.9,1,1, 5.758, 10313.946, 401.648, 52870.966 25/05/02,20:13:11,18,08,1, 11.9,1,1, 5.758, 10313.924, 401.615, 52870.950 25/05/02,20:13:11,19,08,1, 11.9,1,1, 5.758, 10313.893, 401.620, 52870.957 25/05/02,20:13:12,00,09,1, 11.9,1,1, 5.759, 10313.888, 401.620, 52870.957 25/05/02,20:13:12,01,09,1, 11.9,1,1, 5.759, 10313.835, 401.574, 52870.938 25/05/02,20:13:12,02,09,1, 11.9,1,1, 5.759, 10313.860, 401.597, 52871.035 25/05/02,20:13:12,03,09,1, 11.9,1,1, 5.759, 10313.846, 401.568, 52870.952 25/05/02,20:13:12,04,09,1, 11.9,1,1, 5.759, 10313.819, 401.560, 52870.973 25/05/02,20:13:12,05,09,1, 11.9,1,1, 5.759, 10313.839, 401.557, 52870.998 25/05/02,20:13:12,06,09,1, 11.9,1,1, 5.759, 10313.798, 401.538, 52871.030 25/05/02,20:13:12,07,09,1, 11.9,1,1, 5.759, 10313.762, 401.538, 52871.054 25/05/02,20:13:12,08,09,1, 11.9,1,1, 5.759, 10313.773, 401.542, 52871.058 25/05/02,20:13:12,09,09,1, 11.9,1,1, 5.759, 10313.769, 401.510, 52870.938 25/05/02,20:13:12,10,09,1, 11.9,1,1, 5.759, 10313.748, 401.503, 52871.005 25/05/02,20:13:12,11,09,1, 11.9,1,1, 5.759, 10313.748, 401.508, 52871.007 25/05/02,20:13:12,12,09,1, 11.9,1,1, 5.759, 10313.705, 401.468, 52871.017 25/05/02,20:13:12,13,09,1, 11.9,1,1, 5.759, 10313.707, 401.466, 52871.052 25/05/02,20:13:12,14,09,1, 11.9,1,1, 5.759, 10313.707, 401.477, 52870.988 25/05/02,20:13:12,15,09,1, 11.9,1,1, 5.759, 10313.684, 401.464, 52870.961 25/05/02,20:13:12,16,09,1, 11.9,1,1, 5.759, 10313.671, 401.458, 52871.050 25/05/02,20:13:12,17,09,1, 11.9,1,1, 5.759, 10313.646, 401.448, 52870.989 25/05/02,20:13:12,18,09,1, 11.9,1,1, 5.759, 10313.629, 401.422, 52871.032 25/05/02,20:13:12,19,09,1, 11.9,1,1, 5.759, 10313.627, 401.406, 52871.010 25/05/02,20:13:13,00,08,1, 11.9,1,1, 5.760, 10313.621, 401.406, 52871.010 25/05/02,20:13:13,01,08,1, 11.9,1,1, 5.760, 10313.583, 401.382, 52871.097 25/05/02,20:13:13,02,08,1, 11.9,1,1, 5.760, 10313.595, 401.399, 52871.011 25/05/02,20:13:13,03,08,1, 11.9,1,1, 5.760, 10313.595, 401.370, 52870.988 25/05/02,20:13:13,04,08,1, 11.9,1,1, 5.760, 10313.543, 401.348, 52871.043 25/05/02,20:13:13,05,08,1, 11.9,1,1, 5.760, 10313.531, 401.347, 52871.044 25/05/02,20:13:13,06,08,1, 11.9,1,1, 5.760, 10313.545, 401.320, 52870.992 25/05/02,20:13:13,07,08,1, 11.9,1,1, 5.760, 10313.505, 401.328, 52871.080 25/05/02,20:13:13,08,08,1, 11.9,1,1, 5.760, 10313.479, 401.323, 52871.032 25/05/02,20:13:13,09,08,1, 11.9,1,1, 5.760, 10313.505, 401.313, 52871.136 25/05/02,20:13:13,10,08,1, 11.9,1,1, 5.760, 10313.491, 401.287, 52870.834 25/05/02,20:13:13,11,08,1, 11.9,1,1, 5.760, 10313.427, 401.317, 52871.103 25/05/02,20:13:13,12,08,1, 11.9,1,1, 5.760, 10313.449, 401.306, 52871.032 25/05/02,20:13:13,13,08,1, 11.9,1,1, 5.760, 10313.421, 401.302, 52871.105 25/05/02,20:13:13,14,08,1, 11.9,1,1, 5.760, 10313.455, 401.282, 52870.997 25/05/02,20:13:13,15,08,1, 11.9,1,1, 5.760, 10313.414, 401.277, 52871.044 25/05/02,20:13:13,16,08,1, 11.9,1,1, 5.760, 10313.396, 401.249, 52870.994 25/05/02,20:13:13,17,08,1, 11.9,1,1, 5.760, 10313.388, 401.248, 52871.082 25/05/02,20:13:13,18,08,1, 11.9,1,1, 5.760, 10313.387, 401.221, 52871.071 25/05/02,20:13:13,19,08,1, 11.9,1,1, 5.760, 10313.380, 401.232, 52871.044 25/05/02,20:13:14,00,08,1, 11.9,1,1, 5.756, 10313.379, 401.232, 52871.044 25/05/02,20:13:14,01,08,1, 11.9,1,1, 5.756, 10313.337, 401.216, 52871.094 25/05/02,20:13:14,02,08,1, 11.9,1,1, 5.756, 10313.340, 401.191, 52871.115 25/05/02,20:13:14,03,08,1, 11.9,1,1, 5.756, 10313.312, 401.188, 52871.077 25/05/02,20:13:14,04,08,1, 11.9,1,1, 5.756, 10313.314, 401.198, 52871.126 25/05/02,20:13:14,05,08,1, 11.9,1,1, 5.756, 10313.276, 401.167, 52871.069 25/05/02,20:13:14,06,08,1, 11.9,1,1, 5.756, 10313.307, 401.168, 52871.053 25/05/02,20:13:14,07,08,1, 11.9,1,1, 5.756, 10313.272, 401.141, 52871.086 25/05/02,20:13:14,08,08,1, 11.9,1,1, 5.756, 10313.252, 401.162, 52871.080 25/05/02,20:13:14,09,08,1, 11.9,1,1, 5.756, 10313.238, 401.135, 52871.094 25/05/02,20:13:14,10,08,1, 11.9,1,1, 5.756, 10313.242, 401.136, 52871.151 25/05/02,20:13:14,11,08,1, 11.9,1,1, 5.756, 10313.215, 401.104, 52871.102 25/05/02,20:13:14,12,08,1, 11.9,1,1, 5.756, 10313.196, 401.083, 52871.107 25/05/02,20:13:14,13,08,1, 11.9,1,1, 5.756, 10313.192, 401.103, 52871.135 25/05/02,20:13:14,14,08,1, 11.9,1,1, 5.756, 10313.164, 401.085, 52871.131 25/05/02,20:13:14,15,08,1, 11.9,1,1, 5.756, 10313.163, 401.053, 52871.071 25/05/02,20:13:14,16,08,1, 11.9,1,1, 5.756, 10313.128, 401.061, 52871.077 25/05/02,20:13:14,17,08,1, 11.9,1,1, 5.756, 10313.111, 401.070, 52871.159 25/05/02,20:13:14,18,08,1, 11.9,1,1, 5.756, 10313.118, 401.032, 52871.113 25/05/02,20:13:14,19,08,1, 11.9,1,1, 5.756, 10313.087, 401.040, 52871.053 25/05/02,20:13:15,00,08,1, 11.9,1,1, 5.762, 10313.087, 401.040, 52871.053 25/05/02,20:13:15,01,08,1, 11.9,1,1, 5.762, 10313.087, 401.009, 52871.162 25/05/02,20:13:15,02,08,1, 11.9,1,1, 5.762, 10313.054, 401.017, 52871.119 25/05/02,20:13:15,03,08,1, 11.9,1,1, 5.762, 10313.057, 401.007, 52871.164 25/05/02,20:13:15,04,08,1, 11.9,1,1, 5.762, 10313.011, 401.006, 52871.140 25/05/02,20:13:15,05,08,1, 11.9,1,1, 5.762, 10313.009, 400.996, 52871.084 25/05/02,20:13:15,06,08,1, 11.9,1,1, 5.762, 10312.996, 400.982, 52871.141 25/05/02,20:13:15,07,08,1, 11.9,1,1, 5.762, 10312.977, 400.976, 52871.172 25/05/02,20:13:15,08,08,1, 11.9,1,1, 5.762, 10312.969, 400.964, 52871.164 25/05/02,20:13:15,09,08,1, 11.9,1,1, 5.762, 10312.947, 400.965, 52871.137 25/05/02,20:13:15,10,08,1, 11.9,1,1, 5.762, 10312.941, 400.973, 52871.136 25/05/02,20:13:15,11,08,1, 11.9,1,1, 5.762, 10312.949, 400.967, 52871.236 25/05/02,20:13:15,12,08,1, 11.9,1,1, 5.762, 10312.913, 400.943, 52871.089 25/05/02,20:13:15,13,08,1, 11.9,1,1, 5.762, 10312.911, 400.905, 52871.124 25/05/02,20:13:15,14,08,1, 11.9,1,1, 5.762, 10312.843, 400.899, 52871.255 25/05/02,20:13:15,15,08,1, 11.9,1,1, 5.762, 10312.865, 400.869, 52871.134 25/05/02,20:13:15,16,08,1, 11.9,1,1, 5.762, 10312.848, 400.900, 52871.212 25/05/02,20:13:15,17,08,1, 11.9,1,1, 5.762, 10312.851, 400.880, 52871.200 25/05/02,20:13:15,18,08,1, 11.9,1,1, 5.762, 10312.828, 400.883, 52871.151 25/05/02,20:13:15,19,08,1, 11.9,1,1, 5.762, 10312.834, 400.875, 52871.137 25/05/02,20:13:16,00,08,1, 11.9,1,1, 5.758, 10312.828, 400.875, 52871.137 25/05/02,20:13:16,01,08,1, 11.9,1,1, 5.758, 10312.796, 400.858, 52871.211 25/05/02,20:13:16,02,08,1, 11.9,1,1, 5.758, 10312.797, 400.852, 52871.180 25/05/02,20:13:16,03,08,1, 11.9,1,1, 5.758, 10312.767, 400.840, 52871.247 25/05/02,20:13:16,04,08,1, 11.9,1,1, 5.758, 10312.754, 400.843, 52871.236 25/05/02,20:13:16,05,08,1, 11.9,1,1, 5.758, 10312.737, 400.824, 52871.237 25/05/02,20:13:16,06,08,1, 11.9,1,1, 5.758, 10312.708, 400.804, 52871.165 25/05/02,20:13:16,07,08,1, 11.9,1,1, 5.758, 10312.689, 400.788, 52871.225 25/05/02,20:13:16,08,08,1, 11.9,1,1, 5.758, 10312.697, 400.799, 52871.183 25/05/02,20:13:16,09,08,1, 11.9,1,1, 5.758, 10312.683, 400.787, 52871.185 25/05/02,20:13:16,10,08,1, 11.9,1,1, 5.758, 10312.643, 400.784, 52871.240 25/05/02,20:13:16,11,08,1, 11.9,1,1, 5.758, 10312.664, 400.752, 52871.243 25/05/02,20:13:16,12,08,1, 11.9,1,1, 5.758, 10312.663, 400.743, 52871.159 25/05/02,20:13:16,13,08,1, 11.9,1,1, 5.758, 10312.630, 400.735, 52871.193 25/05/02,20:13:16,14,08,1, 11.9,1,1, 5.758, 10312.633, 400.728, 52871.272 25/05/02,20:13:16,15,08,1, 11.9,1,1, 5.758, 10312.599, 400.714, 52871.259 25/05/02,20:13:16,16,08,1, 11.9,1,1, 5.758, 10312.561, 400.721, 52871.287 25/05/02,20:13:16,17,08,1, 11.9,1,1, 5.758, 10312.594, 400.719, 52871.269 25/05/02,20:13:16,18,08,1, 11.9,1,1, 5.758, 10312.555, 400.694, 52871.178 25/05/02,20:13:16,19,08,1, 11.9,1,1, 5.758, 10312.544, 400.681, 52871.218 25/05/02,20:13:17,00,08,1, 12.0,1,1, 5.758, 10312.536, 400.681, 52871.218 25/05/02,20:13:17,01,08,1, 12.0,1,1, 5.758, 10312.534, 400.645, 52871.199 25/05/02,20:13:17,02,08,1, 12.0,1,1, 5.758, 10312.502, 400.633, 52871.197 25/05/02,20:13:17,03,08,1, 12.0,1,1, 5.758, 10312.514, 400.628, 52871.188 25/05/02,20:13:17,04,08,1, 12.0,1,1, 5.758, 10312.490, 400.640, 52871.227 25/05/02,20:13:17,05,08,1, 12.0,1,1, 5.758, 10312.488, 400.637, 52871.308 25/05/02,20:13:17,06,08,1, 12.0,1,1, 5.758, 10312.486, 400.592, 52871.174 25/05/02,20:13:17,07,08,1, 12.0,1,1, 5.758, 10312.459, 400.624, 52871.292 25/05/02,20:13:17,08,08,1, 12.0,1,1, 5.758, 10312.426, 400.604, 52871.314 25/05/02,20:13:17,09,08,1, 12.0,1,1, 5.758, 10312.432, 400.606, 52871.294 25/05/02,20:13:17,10,08,1, 12.0,1,1, 5.758, 10312.410, 400.599, 52871.247 25/05/02,20:13:17,11,08,1, 12.0,1,1, 5.758, 10312.422, 400.585, 52871.259 25/05/02,20:13:17,12,08,1, 12.0,1,1, 5.758, 10312.415, 400.576, 52871.242 25/05/02,20:13:17,13,08,1, 12.0,1,1, 5.758, 10312.387, 400.560, 52871.249 25/05/02,20:13:17,14,08,1, 12.0,1,1, 5.758, 10312.383, 400.563, 52871.222 25/05/02,20:13:17,15,08,1, 12.0,1,1, 5.758, 10312.390, 400.545, 52871.260 25/05/02,20:13:17,16,08,1, 12.0,1,1, 5.758, 10312.375, 400.568, 52871.203 25/05/02,20:13:17,17,08,1, 12.0,1,1, 5.758, 10312.349, 400.524, 52871.258 25/05/02,20:13:17,18,08,1, 12.0,1,1, 5.758, 10312.342, 400.526, 52871.359 25/05/02,20:13:17,19,08,1, 12.0,1,1, 5.758, 10312.351, 400.504, 52871.253 25/05/02,20:13:18,00,08,1, 11.9,1,1, 5.751, 10312.344, 400.504, 52871.253 25/05/02,20:13:18,01,08,1, 11.9,1,1, 5.751, 10312.316, 400.516, 52871.263 25/05/02,20:13:18,02,08,1, 11.9,1,1, 5.751, 10312.331, 400.474, 52871.217 25/05/02,20:13:18,03,08,1, 11.9,1,1, 5.751, 10312.316, 400.464, 52871.304 25/05/02,20:13:18,04,08,1, 11.9,1,1, 5.751, 10312.286, 400.481, 52871.292 25/05/02,20:13:18,05,08,1, 11.9,1,1, 5.751, 10312.279, 400.447, 52871.281 25/05/02,20:13:18,06,08,1, 11.9,1,1, 5.751, 10312.270, 400.437, 52871.284 25/05/02,20:13:18,07,08,1, 11.9,1,1, 5.751, 10312.268, 400.442, 52871.212 25/05/02,20:13:18,08,08,1, 11.9,1,1, 5.751, 10312.242, 400.454, 52871.558 25/05/02,20:13:18,09,08,1, 11.9,1,1, 5.751, 10312.291, 400.439, 52871.313 25/05/02,20:13:18,10,08,1, 11.9,1,1, 5.751, 10312.260, 400.413, 52871.253 25/05/02,20:13:18,11,08,1, 11.9,1,1, 5.751, 10312.237, 400.403, 52871.294 25/05/02,20:13:18,12,08,1, 11.9,1,1, 5.751, 10312.223, 400.419, 52871.218 25/05/02,20:13:18,13,08,1, 11.9,1,1, 5.751, 10312.217, 400.386, 52871.286 25/05/02,20:13:18,14,08,1, 11.9,1,1, 5.751, 10312.207, 400.389, 52871.332 25/05/02,20:13:18,15,08,1, 11.9,1,1, 5.751, 10312.195, 400.390, 52871.355 25/05/02,20:13:18,16,08,1, 11.9,1,1, 5.751, 10312.176, 400.375, 52871.299 25/05/02,20:13:18,17,08,1, 11.9,1,1, 5.751, 10312.204, 400.346, 52871.283 25/05/02,20:13:18,18,08,1, 11.9,1,1, 5.751, 10312.162, 400.380, 52871.302 25/05/02,20:13:18,19,08,1, 11.9,1,1, 5.751, 10312.169, 400.373, 52871.268 25/05/02,20:13:19,00,08,1, 11.9,1,1, 5.756, 10312.169, 400.373, 52871.268 25/05/02,20:13:19,01,08,1, 11.9,1,1, 5.756, 10312.155, 400.335, 52871.404 25/05/02,20:13:19,02,08,1, 11.9,1,1, 5.756, 10312.132, 400.342, 52871.290 25/05/02,20:13:19,03,08,1, 11.9,1,1, 5.756, 10312.168, 400.355, 52871.255 25/05/02,20:13:19,04,08,1, 11.9,1,1, 5.756, 10312.126, 400.306, 52871.315 25/05/02,20:13:19,05,08,1, 11.9,1,1, 5.756, 10312.126, 400.305, 52871.339 25/05/02,20:13:19,06,08,1, 11.9,1,1, 5.756, 10312.134, 400.293, 52871.334 25/05/02,20:13:19,07,08,1, 11.9,1,1, 5.756, 10312.135, 400.298, 52871.367 25/05/02,20:13:19,08,08,1, 11.9,1,1, 5.756, 10312.102, 400.252, 52871.356 25/05/02,20:13:19,09,08,1, 11.9,1,1, 5.756, 10312.142, 400.278, 52871.322 25/05/02,20:13:19,10,08,1, 11.9,1,1, 5.756, 10312.095, 400.266, 52871.320 25/05/02,20:13:19,11,08,1, 11.9,1,1, 5.756, 10312.092, 400.258, 52871.308 25/05/02,20:13:19,12,08,1, 11.9,1,1, 5.756, 10312.110, 400.254, 52871.319 25/05/02,20:13:19,13,08,1, 11.9,1,1, 5.756, 10312.090, 400.227, 52871.308 25/05/02,20:13:19,14,08,1, 11.9,1,1, 5.756, 10312.094, 400.205, 52871.325 25/05/02,20:13:19,15,08,1, 11.9,1,1, 5.756, 10312.067, 400.208, 52871.328 25/05/02,20:13:19,16,08,1, 11.9,1,1, 5.756, 10312.063, 400.213, 52871.394 25/05/02,20:13:19,17,08,1, 11.9,1,1, 5.756, 10312.056, 400.189, 52871.366 25/05/02,20:13:19,18,08,1, 11.9,1,1, 5.756, 10312.054, 400.182, 52871.318 25/05/02,20:13:19,19,08,1, 11.9,1,1, 5.756, 10312.061, 400.161, 52871.344 25/05/02,20:13:20,00,08,1, 12.0,1,1, 5.760, 10312.060, 400.161, 52871.344 25/05/02,20:13:20,01,08,1, 12.0,1,1, 5.760, 10312.068, 400.148, 52871.315 25/05/02,20:13:20,02,08,1, 12.0,1,1, 5.760, 10312.037, 400.143, 52871.378 25/05/02,20:13:20,03,08,1, 12.0,1,1, 5.760, 10312.030, 400.123, 52871.368 25/05/02,20:13:20,04,08,1, 12.0,1,1, 5.760, 10312.014, 400.116, 52871.400 25/05/02,20:13:20,05,08,1, 12.0,1,1, 5.760, 10312.022, 400.111, 52871.362 25/05/02,20:13:20,06,08,1, 12.0,1,1, 5.760, 10312.022, 400.100, 52871.418 25/05/02,20:13:20,07,08,1, 12.0,1,1, 5.760, 10312.038, 400.098, 52871.388 25/05/02,20:13:20,08,08,1, 12.0,1,1, 5.760, 10311.994, 400.089, 52871.383 25/05/02,20:13:20,09,08,1, 12.0,1,1, 5.760, 10311.995, 400.082, 52871.374 25/05/02,20:13:20,10,08,1, 12.0,1,1, 5.760, 10311.993, 400.092, 52871.446 25/05/02,20:13:20,11,08,1, 12.0,1,1, 5.760, 10311.990, 400.090, 52871.434 25/05/02,20:13:20,12,08,1, 12.0,1,1, 5.760, 10311.996, 400.058, 52871.422 25/05/02,20:13:20,13,08,1, 12.0,1,1, 5.760, 10311.981, 400.056, 52871.469 25/05/02,20:13:20,14,08,1, 12.0,1,1, 5.760, 10311.966, 400.030, 52871.444 25/05/02,20:13:20,15,08,1, 12.0,1,1, 5.760, 10311.989, 400.004, 52871.373 25/05/02,20:13:20,16,08,1, 12.0,1,1, 5.760, 10311.962, 400.035, 52871.415 25/05/02,20:13:20,17,08,1, 12.0,1,1, 5.760, 10312.003, 400.022, 52871.418 25/05/02,20:13:20,18,08,1, 12.0,1,1, 5.760, 10311.966, 400.008, 52871.448 25/05/02,20:13:20,19,08,1, 12.0,1,1, 5.760, 10311.950, 399.997, 52871.459 25/05/02,20:13:21,00,08,1, 11.9,1,1, 5.747, 10311.943, 399.997, 52871.459 25/05/02,20:13:21,01,08,1, 11.9,1,1, 5.747, 10311.931, 399.995, 52871.383 25/05/02,20:13:21,02,08,1, 11.9,1,1, 5.747, 10311.932, 399.964, 52871.418 25/05/02,20:13:21,03,08,1, 11.9,1,1, 5.747, 10311.930, 399.937, 52871.439 25/05/02,20:13:21,04,08,1, 11.9,1,1, 5.747, 10311.937, 399.934, 52871.407 25/05/02,20:13:21,05,08,1, 11.9,1,1, 5.747, 10311.905, 399.922, 52871.438 25/05/02,20:13:21,06,08,1, 11.9,1,1, 5.747, 10311.941, 399.929, 52871.476 25/05/02,20:13:21,07,08,1, 11.9,1,1, 5.747, 10311.890, 399.915, 52871.459 25/05/02,20:13:21,08,08,1, 11.9,1,1, 5.747, 10311.897, 399.904, 52871.444 25/05/02,20:13:21,09,08,1, 11.9,1,1, 5.747, 10311.876, 399.897, 52871.487 25/05/02,20:13:21,10,08,1, 11.9,1,1, 5.747, 10311.899, 399.893, 52871.392 25/05/02,20:13:21,11,08,1, 11.9,1,1, 5.747, 10311.914, 399.876, 52871.399 25/05/02,20:13:21,12,08,1, 11.9,1,1, 5.747, 10311.874, 399.867, 52871.457 25/05/02,20:13:21,13,08,1, 11.9,1,1, 5.747, 10311.861, 399.866, 52871.463 25/05/02,20:13:21,14,08,1, 11.9,1,1, 5.747, 10311.870, 399.854, 52871.408 25/05/02,20:13:21,15,08,1, 11.9,1,1, 5.747, 10311.855, 399.835, 52871.416 25/05/02,20:13:21,16,08,1, 11.9,1,1, 5.747, 10311.886, 399.822, 52871.413 25/05/02,20:13:21,17,08,1, 11.9,1,1, 5.747, 10311.847, 399.826, 52871.435 25/05/02,20:13:21,18,08,1, 11.9,1,1, 5.747, 10311.869, 399.829, 52871.436 25/05/02,20:13:21,19,08,1, 11.9,1,1, 5.747, 10311.853, 399.820, 52871.455 25/05/02,20:13:22,00,08,1, 11.9,1,1, 5.760, 10311.852, 399.820, 52871.455 25/05/02,20:13:22,01,08,1, 11.9,1,1, 5.760, 10311.842, 399.785, 52871.432 25/05/02,20:13:22,02,08,1, 11.9,1,1, 5.760, 10311.850, 399.807, 52871.471 25/05/02,20:13:22,03,08,1, 11.9,1,1, 5.760, 10311.849, 399.772, 52871.420 25/05/02,20:13:22,04,08,1, 11.9,1,1, 5.760, 10311.849, 399.774, 52871.433 25/05/02,20:13:22,05,08,1, 11.9,1,1, 5.760, 10311.829, 399.751, 52871.431 25/05/02,20:13:22,06,08,1, 11.9,1,1, 5.760, 10311.848, 399.769, 52871.474 25/05/02,20:13:22,07,08,1, 11.9,1,1, 5.760, 10311.834, 399.723, 52871.413 25/05/02,20:13:22,08,08,1, 11.9,1,1, 5.760, 10311.836, 399.760, 52871.512 25/05/02,20:13:22,09,08,1, 11.9,1,1, 5.760, 10311.823, 399.728, 52871.423 25/05/02,20:13:22,10,08,1, 11.9,1,1, 5.760, 10311.823, 399.736, 52871.419 25/05/02,20:13:22,11,08,1, 11.9,1,1, 5.760, 10311.837, 399.733, 52871.453 25/05/02,20:13:22,12,08,1, 11.9,1,1, 5.760, 10311.824, 399.714, 52871.482 25/05/02,20:13:22,13,08,1, 11.9,1,1, 5.760, 10311.833, 399.693, 52871.509 25/05/02,20:13:22,14,08,1, 11.9,1,1, 5.760, 10311.814, 399.675, 52871.471 25/05/02,20:13:22,15,08,1, 11.9,1,1, 5.760, 10311.787, 399.662, 52871.415 25/05/02,20:13:22,16,08,1, 11.9,1,1, 5.760, 10311.812, 399.669, 52871.479 25/05/02,20:13:22,17,08,1, 11.9,1,1, 5.760, 10311.802, 399.651, 52871.446 25/05/02,20:13:22,18,08,1, 11.9,1,1, 5.760, 10311.816, 399.674, 52871.467 25/05/02,20:13:22,19,08,1, 11.9,1,1, 5.760, 10311.790, 399.639, 52871.546 25/05/02,20:13:23,00,08,1, 12.0,1,1, 5.757, 10311.785, 399.639, 52871.546 25/05/02,20:13:23,01,08,1, 12.0,1,1, 5.757, 10311.777, 399.632, 52871.455 25/05/02,20:13:23,02,08,1, 12.0,1,1, 5.757, 10311.774, 399.610, 52871.467 25/05/02,20:13:23,03,08,1, 12.0,1,1, 5.757, 10311.770, 399.618, 52871.503 25/05/02,20:13:23,04,08,1, 12.0,1,1, 5.757, 10311.764, 399.588, 52871.536 25/05/02,20:13:23,05,08,1, 12.0,1,1, 5.757, 10311.787, 399.589, 52871.477 25/05/02,20:13:23,06,08,1, 12.0,1,1, 5.757, 10311.764, 399.597, 52871.469 25/05/02,20:13:23,07,08,1, 12.0,1,1, 5.757, 10311.735, 399.576, 52871.501 25/05/02,20:13:23,08,08,1, 12.0,1,1, 5.757, 10311.726, 399.575, 52871.435 25/05/02,20:13:23,09,08,1, 12.0,1,1, 5.757, 10311.738, 399.552, 52871.463 25/05/02,20:13:23,10,08,1, 12.0,1,1, 5.757, 10311.745, 399.551, 52871.510 25/05/02,20:13:23,11,08,1, 12.0,1,1, 5.757, 10311.707, 399.551, 52871.550 25/05/02,20:13:23,12,08,1, 12.0,1,1, 5.757, 10311.708, 399.532, 52871.569 25/05/02,20:13:23,13,08,1, 12.0,1,1, 5.757, 10311.718, 399.539, 52871.558 25/05/02,20:13:23,14,08,1, 12.0,1,1, 5.757, 10311.687, 399.541, 52871.575 25/05/02,20:13:23,15,08,1, 12.0,1,1, 5.757, 10311.677, 399.506, 52871.428 25/05/02,20:13:23,16,08,1, 12.0,1,1, 5.757, 10311.692, 399.500, 52871.505 25/05/02,20:13:23,17,08,1, 12.0,1,1, 5.757, 10311.687, 399.499, 52871.530 25/05/02,20:13:23,18,08,1, 12.0,1,1, 5.757, 10311.685, 399.468, 52871.581 25/05/02,20:13:23,19,08,1, 12.0,1,1, 5.757, 10311.651, 399.485, 52871.547 25/05/02,20:13:24,00,08,1, 11.9,1,1, 5.752, 10311.643, 399.485, 52871.547 25/05/02,20:13:24,01,08,1, 11.9,1,1, 5.752, 10311.684, 399.465, 52871.521 25/05/02,20:13:24,02,08,1, 11.9,1,1, 5.752, 10311.686, 399.450, 52871.524 25/05/02,20:13:24,03,08,1, 11.9,1,1, 5.752, 10311.650, 399.437, 52871.563 25/05/02,20:13:24,04,08,1, 11.9,1,1, 5.752, 10311.652, 399.453, 52871.560 25/05/02,20:13:24,05,08,1, 11.9,1,1, 5.752, 10311.654, 399.433, 52871.527 25/05/02,20:13:24,06,08,1, 11.9,1,1, 5.752, 10311.618, 399.423, 52871.576 25/05/02,20:13:24,07,08,1, 11.9,1,1, 5.752, 10311.650, 399.389, 52871.535 25/05/02,20:13:24,08,08,1, 11.9,1,1, 5.752, 10311.629, 399.389, 52871.481 25/05/02,20:13:24,09,08,1, 11.9,1,1, 5.752, 10311.646, 399.382, 52871.488 25/05/02,20:13:24,10,08,1, 11.9,1,1, 5.752, 10311.639, 399.350, 52871.508 25/05/02,20:13:24,11,08,1, 11.9,1,1, 5.752, 10311.653, 399.364, 52871.494 25/05/02,20:13:24,12,08,1, 11.9,1,1, 5.752, 10311.624, 399.348, 52871.460 25/05/02,20:13:24,13,08,1, 11.9,1,1, 5.752, 10311.625, 399.341, 52871.521 25/05/02,20:13:24,14,08,1, 11.9,1,1, 5.752, 10311.611, 399.350, 52871.536 25/05/02,20:13:24,15,08,1, 11.9,1,1, 5.752, 10311.624, 399.325, 52871.507 25/05/02,20:13:24,16,08,1, 11.9,1,1, 5.752, 10311.596, 399.296, 52871.497 25/05/02,20:13:24,17,08,1, 11.9,1,1, 5.752, 10311.567, 399.299, 52871.558 25/05/02,20:13:24,18,08,1, 11.9,1,1, 5.752, 10311.585, 399.299, 52871.552 25/05/02,20:13:24,19,08,1, 11.9,1,1, 5.752, 10311.591, 399.276, 52871.475 25/05/02,20:13:25,00,08,1, 11.9,1,1, 5.759, 10311.584, 399.276, 52871.475 25/05/02,20:13:25,01,08,1, 11.9,1,1, 5.759, 10311.575, 399.254, 52871.448 25/05/02,20:13:25,02,08,1, 11.9,1,1, 5.759, 10311.558, 399.248, 52871.484 25/05/02,20:13:25,03,08,1, 11.9,1,1, 5.759, 10311.579, 399.241, 52871.513 25/05/02,20:13:25,04,08,1, 11.9,1,1, 5.759, 10311.557, 399.245, 52871.534 25/05/02,20:13:25,05,08,1, 11.9,1,1, 5.759, 10311.548, 399.226, 52871.554 25/05/02,20:13:25,06,08,1, 11.9,1,1, 5.759, 10311.557, 399.227, 52871.496 25/05/02,20:13:25,07,08,1, 11.9,1,1, 5.759, 10311.579, 399.189, 52871.519 25/05/02,20:13:25,08,08,1, 11.9,1,1, 5.759, 10311.530, 399.197, 52871.557 25/05/02,20:13:25,09,08,1, 11.9,1,1, 5.759, 10311.590, 399.200, 52871.549 25/05/02,20:13:25,10,08,1, 11.9,1,1, 5.759, 10311.546, 399.164, 52871.518 25/05/02,20:13:25,11,08,1, 11.9,1,1, 5.759, 10311.546, 399.193, 52871.519 25/05/02,20:13:25,12,08,1, 11.9,1,1, 5.759, 10311.545, 399.162, 52871.531 25/05/02,20:13:25,13,08,1, 11.9,1,1, 5.759, 10311.536, 399.184, 52871.541 25/05/02,20:13:25,14,08,1, 11.9,1,1, 5.759, 10311.538, 399.158, 52871.486 25/05/02,20:13:25,15,08,1, 11.9,1,1, 5.759, 10311.550, 399.136, 52871.565 25/05/02,20:13:25,16,08,1, 11.9,1,1, 5.759, 10311.533, 399.119, 52871.446 25/05/02,20:13:25,17,08,1, 11.9,1,1, 5.759, 10311.531, 399.097, 52871.437 25/05/02,20:13:25,18,08,1, 11.9,1,1, 5.759, 10311.523, 399.128, 52871.512 25/05/02,20:13:25,19,08,1, 11.9,1,1, 5.759, 10311.515, 399.117, 52871.447 25/05/02,20:13:26,00,08,1, 12.0,1,1, 5.757, 10311.509, 399.117, 52871.447 25/05/02,20:13:26,01,08,1, 12.0,1,1, 5.757, 10311.515, 399.099, 52871.484 25/05/02,20:13:26,02,08,1, 12.0,1,1, 5.757, 10311.524, 399.091, 52871.480 25/05/02,20:13:26,03,08,1, 12.0,1,1, 5.757, 10311.512, 399.067, 52871.538 25/05/02,20:13:26,04,08,1, 12.0,1,1, 5.757, 10311.504, 399.038, 52871.455 25/05/02,20:13:26,05,08,1, 12.0,1,1, 5.757, 10311.495, 399.037, 52871.538 25/05/02,20:13:26,06,08,1, 12.0,1,1, 5.757, 10311.486, 399.054, 52871.570 25/05/02,20:13:26,07,08,1, 12.0,1,1, 5.757, 10311.503, 399.029, 52871.561 25/05/02,20:13:26,08,08,1, 12.0,1,1, 5.757, 10311.504, 399.041, 52871.445 25/05/02,20:13:26,09,08,1, 12.0,1,1, 5.757, 10311.501, 399.005, 52871.443 25/05/02,20:13:26,10,08,1, 12.0,1,1, 5.757, 10311.518, 399.011, 52871.483 25/05/02,20:13:26,11,08,1, 12.0,1,1, 5.757, 10311.507, 398.980, 52871.464 25/05/02,20:13:26,12,08,1, 12.0,1,1, 5.757, 10311.496, 399.003, 52871.435 25/05/02,20:13:26,13,08,1, 12.0,1,1, 5.757, 10311.487, 398.972, 52871.473 25/05/02,20:13:26,14,08,1, 12.0,1,1, 5.757, 10311.497, 398.987, 52871.456 25/05/02,20:13:26,15,08,1, 12.0,1,1, 5.757, 10311.464, 398.972, 52871.529 25/05/02,20:13:26,16,08,1, 12.0,1,1, 5.757, 10311.469, 398.981, 52871.519 25/05/02,20:13:26,17,08,1, 12.0,1,1, 5.757, 10311.449, 398.954, 52871.490 25/05/02,20:13:26,18,08,1, 12.0,1,1, 5.757, 10311.463, 398.946, 52871.526 25/05/02,20:13:26,19,08,1, 12.0,1,1, 5.757, 10311.446, 398.936, 52871.521 25/05/02,20:13:27,00,08,1, 11.9,1,1, 5.747, 10311.443, 398.936, 52871.521 25/05/02,20:13:27,01,08,1, 11.9,1,1, 5.747, 10311.455, 398.916, 52871.553 25/05/02,20:13:27,02,08,1, 11.9,1,1, 5.747, 10311.440, 398.904, 52871.544 25/05/02,20:13:27,03,08,1, 11.9,1,1, 5.747, 10311.456, 398.899, 52871.552 25/05/02,20:13:27,04,08,1, 11.9,1,1, 5.747, 10311.468, 398.893, 52871.539 25/05/02,20:13:27,05,08,1, 11.9,1,1, 5.747, 10311.450, 398.868, 52871.498 25/05/02,20:13:27,06,08,1, 11.9,1,1, 5.747, 10311.436, 398.845, 52871.518 25/05/02,20:13:27,07,08,1, 11.9,1,1, 5.747, 10311.479, 398.864, 52871.514 25/05/02,20:13:27,08,08,1, 11.9,1,1, 5.747, 10311.450, 398.846, 52871.513 25/05/02,20:13:27,09,08,1, 11.9,1,1, 5.747, 10311.468, 398.823, 52871.412 25/05/02,20:13:27,10,08,1, 11.9,1,1, 5.747, 10311.454, 398.830, 52871.444 25/05/02,20:13:27,11,08,1, 11.9,1,1, 5.747, 10311.464, 398.806, 52871.448 25/05/02,20:13:27,12,08,1, 11.9,1,1, 5.747, 10311.430, 398.810, 52871.497 25/05/02,20:13:27,13,08,1, 11.9,1,1, 5.747, 10311.468, 398.776, 52871.481 25/05/02,20:13:27,14,08,1, 11.9,1,1, 5.747, 10311.447, 398.800, 52871.460 25/05/02,20:13:27,15,08,1, 11.9,1,1, 5.747, 10311.458, 398.771, 52871.510 25/05/02,20:13:27,16,08,1, 11.9,1,1, 5.747, 10311.446, 398.793, 52871.528 25/05/02,20:13:27,17,08,1, 11.9,1,1, 5.747, 10311.461, 398.769, 52871.553 25/05/02,20:13:27,18,08,1, 11.9,1,1, 5.747, 10311.478, 398.759, 52871.489 25/05/02,20:13:27,19,08,1, 11.9,1,1, 5.747, 10311.463, 398.755, 52871.545 25/05/02,20:13:28,00,08,1, 11.8,1,1, 5.758, 10311.459, 398.755, 52871.545 25/05/02,20:13:28,01,08,1, 11.8,1,1, 5.758, 10311.460, 398.723, 52871.480 25/05/02,20:13:28,02,08,1, 11.8,1,1, 5.758, 10311.477, 398.713, 52871.486 25/05/02,20:13:28,03,08,1, 11.8,1,1, 5.758, 10311.461, 398.703, 52871.529 25/05/02,20:13:28,04,08,1, 11.8,1,1, 5.758, 10311.470, 398.700, 52871.457 25/05/02,20:13:28,05,08,1, 11.8,1,1, 5.758, 10311.485, 398.708, 52871.441 25/05/02,20:13:28,06,08,1, 11.8,1,1, 5.758, 10311.471, 398.654, 52871.493 25/05/02,20:13:28,07,08,1, 11.8,1,1, 5.758, 10311.487, 398.654, 52871.456 25/05/02,20:13:28,08,08,1, 11.8,1,1, 5.758, 10311.465, 398.646, 52871.525 25/05/02,20:13:28,09,08,1, 11.8,1,1, 5.758, 10311.482, 398.662, 52871.490 25/05/02,20:13:28,10,08,1, 11.8,1,1, 5.758, 10311.478, 398.618, 52871.432 25/05/02,20:13:28,11,08,1, 11.8,1,1, 5.758, 10311.492, 398.625, 52871.477 25/05/02,20:13:28,12,08,1, 11.8,1,1, 5.758, 10311.481, 398.629, 52871.503 25/05/02,20:13:28,13,08,1, 11.8,1,1, 5.758, 10311.501, 398.603, 52871.461 25/05/02,20:13:28,14,08,1, 11.8,1,1, 5.758, 10311.492, 398.591, 52871.425 25/05/02,20:13:28,15,08,1, 11.8,1,1, 5.758, 10311.484, 398.572, 52871.412 25/05/02,20:13:28,16,08,1, 11.8,1,1, 5.758, 10311.505, 398.584, 52871.477 25/05/02,20:13:28,17,08,1, 11.8,1,1, 5.758, 10311.497, 398.573, 52871.423 25/05/02,20:13:28,18,08,1, 11.8,1,1, 5.758, 10311.498, 398.558, 52871.440 25/05/02,20:13:28,19,08,1, 11.8,1,1, 5.758, 10311.502, 398.558, 52871.585 25/05/02,20:13:29,00,08,1, 11.9,1,1, 5.748, 10311.501, 398.558, 52871.585 25/05/02,20:13:29,01,08,1, 11.9,1,1, 5.748, 10311.516, 398.525, 52871.538 25/05/02,20:13:29,02,08,1, 11.9,1,1, 5.748, 10311.476, 398.530, 52871.541 25/05/02,20:13:29,03,08,1, 11.9,1,1, 5.748, 10311.504, 398.510, 52871.414 25/05/02,20:13:29,04,08,1, 11.9,1,1, 5.748, 10311.493, 398.505, 52871.499 25/05/02,20:13:29,05,08,1, 11.9,1,1, 5.748, 10311.503, 398.490, 52871.416 25/05/02,20:13:29,06,08,1, 11.9,1,1, 5.748, 10311.524, 398.489, 52871.462 25/05/02,20:13:29,07,08,1, 11.9,1,1, 5.748, 10311.508, 398.481, 52871.431 25/05/02,20:13:29,08,08,1, 11.9,1,1, 5.748, 10311.511, 398.453, 52871.463 25/05/02,20:13:29,09,08,1, 11.9,1,1, 5.748, 10311.504, 398.440, 52871.414 25/05/02,20:13:29,10,08,1, 11.9,1,1, 5.748, 10311.523, 398.427, 52871.429 25/05/02,20:13:29,11,08,1, 11.9,1,1, 5.748, 10311.500, 398.459, 52871.498 25/05/02,20:13:29,12,08,1, 11.9,1,1, 5.748, 10311.512, 398.419, 52871.496 25/05/02,20:13:29,13,08,1, 11.9,1,1, 5.748, 10311.517, 398.389, 52871.425 25/05/02,20:13:29,14,08,1, 11.9,1,1, 5.748, 10311.503, 398.403, 52871.458 25/05/02,20:13:29,15,08,1, 11.9,1,1, 5.748, 10311.502, 398.376, 52871.477 25/05/02,20:13:29,16,08,1, 11.9,1,1, 5.748, 10311.515, 398.369, 52871.487 25/05/02,20:13:29,17,08,1, 11.9,1,1, 5.748, 10311.531, 398.390, 52871.387 25/05/02,20:13:29,18,08,1, 11.9,1,1, 5.748, 10311.529, 398.374, 52871.478 25/05/02,20:13:29,19,08,1, 11.9,1,1, 5.748, 10311.518, 398.368, 52871.428 25/05/02,20:13:30,00,08,1, 11.9,1,1, 5.759, 10311.518, 398.368, 52871.428 25/05/02,20:13:30,01,08,1, 11.9,1,1, 5.759, 10311.492, 398.335, 52871.427 25/05/02,20:13:30,02,08,1, 11.9,1,1, 5.759, 10311.511, 398.312, 52871.462 25/05/02,20:13:30,03,08,1, 11.9,1,1, 5.759, 10311.476, 398.302, 52871.509 25/05/02,20:13:30,04,08,1, 11.9,1,1, 5.759, 10311.529, 398.307, 52871.522 25/05/02,20:13:30,05,08,1, 11.9,1,1, 5.759, 10311.505, 398.281, 52871.452 25/05/02,20:13:30,06,08,1, 11.9,1,1, 5.759, 10311.518, 398.259, 52871.455 25/05/02,20:13:30,07,08,1, 11.9,1,1, 5.759, 10311.515, 398.248, 52871.425 25/05/02,20:13:30,08,08,1, 11.9,1,1, 5.759, 10311.513, 398.238, 52871.499 25/05/02,20:13:30,09,08,1, 11.9,1,1, 5.759, 10311.491, 398.222, 52871.424 25/05/02,20:13:30,10,08,1, 11.9,1,1, 5.759, 10311.532, 398.227, 52871.418 25/05/02,20:13:30,11,08,1, 11.9,1,1, 5.759, 10311.536, 398.210, 52871.441 25/05/02,20:13:30,12,08,1, 11.9,1,1, 5.759, 10311.498, 398.196, 52871.392 25/05/02,20:13:30,13,08,1, 11.9,1,1, 5.759, 10311.514, 398.167, 52871.396 25/05/02,20:13:30,14,08,1, 11.9,1,1, 5.759, 10311.508, 398.177, 52871.423 25/05/02,20:13:30,15,08,1, 11.9,1,1, 5.759, 10311.510, 398.122, 52871.425 25/05/02,20:13:30,16,08,1, 11.9,1,1, 5.759, 10311.514, 398.122, 52871.430 25/05/02,20:13:30,17,08,1, 11.9,1,1, 5.759, 10311.493, 398.108, 52871.428 25/05/02,20:13:30,18,08,1, 11.9,1,1, 5.759, 10311.496, 398.117, 52871.483 25/05/02,20:13:30,19,08,1, 11.9,1,1, 5.759, 10311.496, 398.101, 52871.456 25/05/02,20:13:31,00,08,1, 11.9,1,1, 5.760, 10311.493, 398.101, 52871.456 25/05/02,20:13:31,01,08,1, 11.9,1,1, 5.760, 10311.468, 398.058, 52871.447 25/05/02,20:13:31,02,08,1, 11.9,1,1, 5.760, 10311.469, 398.063, 52871.405 25/05/02,20:13:31,03,08,1, 11.9,1,1, 5.760, 10311.469, 398.026, 52871.426 25/05/02,20:13:31,04,08,1, 11.9,1,1, 5.760, 10311.475, 398.024, 52871.408 25/05/02,20:13:31,05,08,1, 11.9,1,1, 5.760, 10311.472, 398.019, 52871.448 25/05/02,20:13:31,06,08,1, 11.9,1,1, 5.760, 10311.462, 397.994, 52871.360 25/05/02,20:13:31,07,08,1, 11.9,1,1, 5.760, 10311.464, 397.995, 52871.380 25/05/02,20:13:31,08,08,1, 11.9,1,1, 5.760, 10311.449, 397.969, 52871.387 25/05/02,20:13:31,09,08,1, 11.9,1,1, 5.760, 10311.440, 397.969, 52871.418 25/05/02,20:13:31,10,08,1, 11.9,1,1, 5.760, 10311.412, 397.956, 52871.397 25/05/02,20:13:31,11,08,1, 11.9,1,1, 5.760, 10311.430, 397.944, 52871.383 25/05/02,20:13:31,12,08,1, 11.9,1,1, 5.760, 10311.431, 397.935, 52871.377 25/05/02,20:13:31,13,08,1, 11.9,1,1, 5.760, 10311.419, 397.896, 52871.411 25/05/02,20:13:31,14,08,1, 11.9,1,1, 5.760, 10311.402, 397.884, 52871.471 25/05/02,20:13:31,15,08,1, 11.9,1,1, 5.760, 10311.403, 397.870, 52871.366 25/05/02,20:13:31,16,08,1, 11.9,1,1, 5.760, 10311.399, 397.862, 52871.665 25/05/02,20:13:31,17,08,1, 11.9,1,1, 5.760, 10311.417, 397.858, 52871.361 25/05/02,20:13:31,18,08,1, 11.9,1,1, 5.760, 10311.412, 397.838, 52871.357 25/05/02,20:13:31,19,08,1, 11.9,1,1, 5.760, 10311.392, 397.815, 52871.389 25/05/02,20:13:32,00,08,1, 11.9,1,1, 5.756, 10311.384, 397.815, 52871.389 25/05/02,20:13:32,01,08,1, 11.9,1,1, 5.756, 10311.375, 397.793, 52871.464 25/05/02,20:13:32,02,08,1, 11.9,1,1, 5.756, 10311.368, 397.797, 52871.425 25/05/02,20:13:32,03,08,1, 11.9,1,1, 5.756, 10311.358, 397.760, 52871.377 25/05/02,20:13:32,04,08,1, 11.9,1,1, 5.756, 10311.365, 397.771, 52871.421 25/05/02,20:13:32,05,08,1, 11.9,1,1, 5.756, 10311.373, 397.761, 52871.399 25/05/02,20:13:32,06,08,1, 11.9,1,1, 5.756, 10311.351, 397.744, 52871.428 25/05/02,20:13:32,07,08,1, 11.9,1,1, 5.756, 10311.365, 397.722, 52871.396 25/05/02,20:13:32,08,08,1, 11.9,1,1, 5.756, 10311.348, 397.714, 52871.416 25/05/02,20:13:32,09,08,1, 11.9,1,1, 5.756, 10311.339, 397.699, 52871.415 25/05/02,20:13:32,10,08,1, 11.9,1,1, 5.756, 10311.328, 397.671, 52871.396 25/05/02,20:13:32,11,08,1, 11.9,1,1, 5.756, 10311.339, 397.666, 52871.433 25/05/02,20:13:32,12,08,1, 11.9,1,1, 5.756, 10311.318, 397.646, 52871.397 25/05/02,20:13:32,13,08,1, 11.9,1,1, 5.756, 10311.323, 397.643, 52871.421 25/05/02,20:13:32,14,08,1, 11.9,1,1, 5.756, 10311.332, 397.624, 52871.455 25/05/02,20:13:32,15,08,1, 11.9,1,1, 5.756, 10311.327, 397.606, 52871.380 25/05/02,20:13:32,16,08,1, 11.9,1,1, 5.756, 10311.299, 397.600, 52871.394 25/05/02,20:13:32,17,08,1, 11.9,1,1, 5.756, 10311.312, 397.588, 52871.315 25/05/02,20:13:32,18,08,1, 11.9,1,1, 5.756, 10311.309, 397.555, 52871.332 25/05/02,20:13:32,19,08,1, 11.9,1,1, 5.756, 10311.320, 397.546, 52871.389 25/05/02,20:13:33,00,08,1, 12.0,1,1, 5.756, 10311.317, 397.546, 52871.389 25/05/02,20:13:33,01,08,1, 12.0,1,1, 5.756, 10311.316, 397.529, 52871.331 25/05/02,20:13:33,02,08,1, 12.0,1,1, 5.756, 10311.320, 397.521, 52871.314 25/05/02,20:13:33,03,08,1, 12.0,1,1, 5.756, 10311.319, 397.495, 52871.328 25/05/02,20:13:33,04,08,1, 12.0,1,1, 5.756, 10311.290, 397.458, 52871.315 25/05/02,20:13:33,05,08,1, 12.0,1,1, 5.756, 10311.296, 397.464, 52871.352 25/05/02,20:13:33,06,08,1, 12.0,1,1, 5.756, 10311.292, 397.438, 52871.349 25/05/02,20:13:33,07,08,1, 12.0,1,1, 5.756, 10311.286, 397.449, 52871.357 25/05/02,20:13:33,08,08,1, 12.0,1,1, 5.756, 10311.290, 397.442, 52871.345 25/05/02,20:13:33,09,08,1, 12.0,1,1, 5.756, 10311.293, 397.416, 52871.405 25/05/02,20:13:33,10,08,1, 12.0,1,1, 5.756, 10311.299, 397.417, 52871.349 25/05/02,20:13:33,11,08,1, 12.0,1,1, 5.756, 10311.278, 397.376, 52871.307 25/05/02,20:13:33,12,08,1, 12.0,1,1, 5.756, 10311.286, 397.352, 52871.311 25/05/02,20:13:33,13,08,1, 12.0,1,1, 5.756, 10311.278, 397.347, 52871.372 25/05/02,20:13:33,14,08,1, 12.0,1,1, 5.756, 10311.288, 397.363, 52871.361 25/05/02,20:13:33,15,08,1, 12.0,1,1, 5.756, 10311.291, 397.350, 52871.337 25/05/02,20:13:33,16,08,1, 12.0,1,1, 5.756, 10311.291, 397.339, 52871.280 25/05/02,20:13:33,17,08,1, 12.0,1,1, 5.756, 10311.293, 397.285, 52871.260 25/05/02,20:13:33,18,08,1, 12.0,1,1, 5.756, 10311.283, 397.300, 52871.259 25/05/02,20:13:33,19,08,1, 12.0,1,1, 5.756, 10311.282, 397.285, 52871.288 25/05/02,20:13:34,00,08,1, 11.9,1,1, 5.750, 10311.276, 397.285, 52871.288 25/05/02,20:13:34,01,08,1, 11.9,1,1, 5.750, 10311.299, 397.252, 52871.253 25/05/02,20:13:34,02,08,1, 11.9,1,1, 5.750, 10311.287, 397.252, 52871.288 25/05/02,20:13:34,03,08,1, 11.9,1,1, 5.750, 10311.289, 397.248, 52871.311 25/05/02,20:13:34,04,08,1, 11.9,1,1, 5.750, 10311.298, 397.227, 52871.365 25/05/02,20:13:34,05,08,1, 11.9,1,1, 5.750, 10311.276, 397.207, 52871.313 25/05/02,20:13:34,06,08,1, 11.9,1,1, 5.750, 10311.282, 397.208, 52871.300 25/05/02,20:13:34,07,08,1, 11.9,1,1, 5.750, 10311.299, 397.189, 52871.264 25/05/02,20:13:34,08,08,1, 11.9,1,1, 5.750, 10311.316, 397.168, 52871.316 25/05/02,20:13:34,09,08,1, 11.9,1,1, 5.750, 10311.299, 397.162, 52871.282 25/05/02,20:13:34,10,08,1, 11.9,1,1, 5.750, 10311.297, 397.145, 52871.257 25/05/02,20:13:34,11,08,1, 11.9,1,1, 5.750, 10311.324, 397.136, 52871.267 25/05/02,20:13:34,12,08,1, 11.9,1,1, 5.750, 10311.301, 397.118, 52871.192 25/05/02,20:13:34,13,08,1, 11.9,1,1, 5.750, 10311.294, 397.109, 52871.237 25/05/02,20:13:34,14,08,1, 11.9,1,1, 5.750, 10311.323, 397.098, 52871.258 25/05/02,20:13:34,15,08,1, 11.9,1,1, 5.750, 10311.300, 397.072, 52871.279 25/05/02,20:13:34,16,08,1, 11.9,1,1, 5.750, 10311.315, 397.089, 52871.284 25/05/02,20:13:34,17,08,1, 11.9,1,1, 5.750, 10311.319, 397.074, 52871.269 25/05/02,20:13:34,18,08,1, 11.9,1,1, 5.750, 10311.305, 397.050, 52871.261 25/05/02,20:13:34,19,08,1, 11.9,1,1, 5.750, 10311.315, 397.035, 52871.226 25/05/02,20:13:35,00,08,1, 11.9,1,1, 5.760, 10311.309, 397.035, 52871.226 25/05/02,20:13:35,01,08,1, 11.9,1,1, 5.760, 10311.306, 397.004, 52871.188 25/05/02,20:13:35,02,08,1, 11.9,1,1, 5.760, 10311.324, 396.989, 52871.264 25/05/02,20:13:35,03,08,1, 11.9,1,1, 5.760, 10311.298, 396.964, 52871.199 25/05/02,20:13:35,04,08,1, 11.9,1,1, 5.760, 10311.309, 396.975, 52871.189 25/05/02,20:13:35,05,08,1, 11.9,1,1, 5.760, 10311.317, 396.945, 52871.255 25/05/02,20:13:35,06,08,1, 11.9,1,1, 5.760, 10311.323, 396.932, 52871.220 25/05/02,20:13:35,07,08,1, 11.9,1,1, 5.760, 10311.309, 396.897, 52871.276 25/05/02,20:13:35,08,08,1, 11.9,1,1, 5.760, 10311.305, 396.882, 52871.186 25/05/02,20:13:35,09,08,1, 11.9,1,1, 5.760, 10311.304, 396.876, 52871.150 25/05/02,20:13:35,10,08,1, 11.9,1,1, 5.760, 10311.288, 396.849, 52871.184 25/05/02,20:13:35,11,08,1, 11.9,1,1, 5.760, 10311.301, 396.841, 52871.240 25/05/02,20:13:35,12,08,1, 11.9,1,1, 5.760, 10311.317, 396.800, 52871.173 25/05/02,20:13:35,13,08,1, 11.9,1,1, 5.760, 10311.282, 396.796, 52871.177 25/05/02,20:13:35,14,08,1, 11.9,1,1, 5.760, 10311.307, 396.794, 52871.187 25/05/02,20:13:35,15,08,1, 11.9,1,1, 5.760, 10311.271, 396.791, 52871.139 25/05/02,20:13:35,16,08,1, 11.9,1,1, 5.760, 10311.273, 396.793, 52871.176 25/05/02,20:13:35,17,08,1, 11.9,1,1, 5.760, 10311.269, 396.763, 52871.199 25/05/02,20:13:35,18,08,1, 11.9,1,1, 5.760, 10311.260, 396.761, 52871.196 25/05/02,20:13:35,19,08,1, 11.9,1,1, 5.760, 10311.244, 396.755, 52871.178 25/05/02,20:13:36,00,08,1, 11.9,1,1, 5.755, 10311.242, 396.755, 52871.178 25/05/02,20:13:36,01,08,1, 11.9,1,1, 5.755, 10311.253, 396.701, 52871.171 25/05/02,20:13:36,02,08,1, 11.9,1,1, 5.755, 10311.243, 396.674, 52871.206 25/05/02,20:13:36,03,08,1, 11.9,1,1, 5.755, 10311.232, 396.700, 52871.118 25/05/02,20:13:36,04,08,1, 11.9,1,1, 5.755, 10311.231, 396.665, 52871.179 25/05/02,20:13:36,05,08,1, 11.9,1,1, 5.755, 10311.246, 396.635, 52871.107 25/05/02,20:13:36,06,08,1, 11.9,1,1, 5.755, 10311.199, 396.634, 52871.231 25/05/02,20:13:36,07,08,1, 11.9,1,1, 5.755, 10311.213, 396.639, 52871.125 25/05/02,20:13:36,08,08,1, 11.9,1,1, 5.755, 10311.207, 396.594, 52871.155 25/05/02,20:13:36,09,08,1, 11.9,1,1, 5.755, 10311.188, 396.601, 52871.230 25/05/02,20:13:36,10,08,1, 11.9,1,1, 5.755, 10311.196, 396.578, 52871.128 25/05/02,20:13:36,11,08,1, 11.9,1,1, 5.755, 10311.187, 396.567, 52871.166 25/05/02,20:13:36,12,08,1, 11.9,1,1, 5.755, 10311.174, 396.558, 52871.124 25/05/02,20:13:36,13,08,1, 11.9,1,1, 5.755, 10311.191, 396.545, 52871.174 25/05/02,20:13:36,14,08,1, 11.9,1,1, 5.755, 10311.162, 396.543, 52871.131 25/05/02,20:13:36,15,08,1, 11.9,1,1, 5.755, 10311.153, 396.500, 52871.172 25/05/02,20:13:36,16,08,1, 11.9,1,1, 5.755, 10311.171, 396.507, 52871.160 25/05/02,20:13:36,17,08,1, 11.9,1,1, 5.755, 10311.155, 396.467, 52871.168 25/05/02,20:13:36,18,08,1, 11.9,1,1, 5.755, 10311.149, 396.475, 52871.176 25/05/02,20:13:36,19,08,1, 11.9,1,1, 5.755, 10311.132, 396.457, 52871.175 25/05/02,20:13:37,00,08,1, 12.0,1,1, 5.757, 10311.126, 396.457, 52871.175 25/05/02,20:13:37,01,08,1, 12.0,1,1, 5.757, 10311.119, 396.459, 52871.209 25/05/02,20:13:37,02,08,1, 12.0,1,1, 5.757, 10311.132, 396.451, 52871.184 25/05/02,20:13:37,03,08,1, 12.0,1,1, 5.757, 10311.127, 396.417, 52871.193 25/05/02,20:13:37,04,08,1, 12.0,1,1, 5.757, 10311.123, 396.396, 52871.192 25/05/02,20:13:37,05,08,1, 12.0,1,1, 5.757, 10311.112, 396.410, 52871.144 25/05/02,20:13:37,06,08,1, 12.0,1,1, 5.757, 10311.117, 396.391, 52871.146 25/05/02,20:13:37,07,08,1, 12.0,1,1, 5.757, 10311.112, 396.373, 52871.179 25/05/02,20:13:37,08,08,1, 12.0,1,1, 5.757, 10311.092, 396.358, 52871.166 25/05/02,20:13:37,09,08,1, 12.0,1,1, 5.757, 10311.094, 396.361, 52871.197 25/05/02,20:13:37,10,08,1, 12.0,1,1, 5.757, 10311.119, 396.333, 52871.101 25/05/02,20:13:37,11,08,1, 12.0,1,1, 5.757, 10311.092, 396.324, 52871.204 25/05/02,20:13:37,12,08,1, 12.0,1,1, 5.757, 10311.077, 396.310, 52871.176 25/05/02,20:13:37,13,08,1, 12.0,1,1, 5.757, 10311.119, 396.300, 52871.091 25/05/02,20:13:37,14,08,1, 12.0,1,1, 5.757, 10311.099, 396.289, 52871.119 25/05/02,20:13:37,15,08,1, 12.0,1,1, 5.757, 10311.131, 396.263, 52871.169 25/05/02,20:13:37,16,08,1, 12.0,1,1, 5.757, 10311.119, 396.271, 52871.134 25/05/02,20:13:37,17,08,1, 12.0,1,1, 5.757, 10311.112, 396.245, 52871.168 25/05/02,20:13:37,18,08,1, 12.0,1,1, 5.757, 10311.120, 396.251, 52871.118 25/05/02,20:13:37,19,08,1, 12.0,1,1, 5.757, 10311.134, 396.238, 52871.124 25/05/02,20:13:38,00,08,1, 12.0,1,1, 5.748, 10311.134, 396.238, 52871.124 25/05/02,20:13:38,01,08,1, 12.0,1,1, 5.748, 10311.121, 396.212, 52871.144 25/05/02,20:13:38,02,08,1, 12.0,1,1, 5.748, 10311.109, 396.209, 52871.111 25/05/02,20:13:38,03,08,1, 12.0,1,1, 5.748, 10311.101, 396.178, 52871.149 25/05/02,20:13:38,04,08,1, 12.0,1,1, 5.748, 10311.103, 396.158, 52871.082 25/05/02,20:13:38,05,08,1, 12.0,1,1, 5.748, 10311.099, 396.145, 52871.113 25/05/02,20:13:38,06,08,1, 12.0,1,1, 5.748, 10311.074, 396.145, 52871.099 25/05/02,20:13:38,07,08,1, 12.0,1,1, 5.748, 10311.082, 396.171, 52871.126 25/05/02,20:13:38,08,08,1, 12.0,1,1, 5.748, 10311.088, 396.145, 52871.091 25/05/02,20:13:38,09,08,1, 12.0,1,1, 5.748, 10311.103, 396.128, 52871.136 25/05/02,20:13:38,10,08,1, 12.0,1,1, 5.748, 10311.094, 396.109, 52871.097 25/05/02,20:13:38,11,08,1, 12.0,1,1, 5.748, 10311.080, 396.093, 52871.131 25/05/02,20:13:38,12,08,1, 12.0,1,1, 5.748, 10311.102, 396.064, 52871.095 25/05/02,20:13:38,13,08,1, 12.0,1,1, 5.748, 10311.077, 396.085, 52871.126 25/05/02,20:13:38,14,08,1, 12.0,1,1, 5.748, 10311.066, 396.055, 52871.117 25/05/02,20:13:38,15,08,1, 12.0,1,1, 5.748, 10311.072, 396.058, 52871.103 25/05/02,20:13:38,16,08,1, 12.0,1,1, 5.748, 10311.042, 396.047, 52871.138 25/05/02,20:13:38,17,08,1, 12.0,1,1, 5.748, 10311.083, 396.039, 52871.122 25/05/02,20:13:38,18,08,1, 12.0,1,1, 5.748, 10311.077, 396.024, 52871.108 25/05/02,20:13:38,19,08,1, 12.0,1,1, 5.748, 10311.065, 396.006, 52871.118 25/05/02,20:13:39,00,08,1, 12.0,1,1, 5.748, 10311.059, 396.006, 52871.118 25/05/02,20:13:39,01,08,1, 12.0,1,1, 5.748, 10311.049, 395.972, 52871.053 25/05/02,20:13:39,02,08,1, 12.0,1,1, 5.748, 10311.056, 395.985, 52871.159 25/05/02,20:13:39,03,08,1, 12.0,1,1, 5.748, 10311.031, 395.964, 52871.140 25/05/02,20:13:39,04,08,1, 12.0,1,1, 5.748, 10311.028, 395.946, 52871.112 25/05/02,20:13:39,05,08,1, 12.0,1,1, 5.748, 10311.053, 395.951, 52871.129 25/05/02,20:13:39,06,08,1, 12.0,1,1, 5.748, 10311.023, 395.936, 52871.140 25/05/02,20:13:39,07,08,1, 12.0,1,1, 5.748, 10311.011, 395.919, 52871.116 25/05/02,20:13:39,08,08,1, 12.0,1,1, 5.748, 10311.017, 395.898, 52871.154 25/05/02,20:13:39,09,08,1, 12.0,1,1, 5.748, 10311.012, 395.906, 52871.120 25/05/02,20:13:39,10,08,1, 12.0,1,1, 5.748, 10311.022, 395.888, 52871.138 25/05/02,20:13:39,11,08,1, 12.0,1,1, 5.748, 10311.003, 395.869, 52871.175 25/05/02,20:13:39,12,08,1, 12.0,1,1, 5.748, 10310.997, 395.855, 52871.092 25/05/02,20:13:39,13,08,1, 12.0,1,1, 5.748, 10310.996, 395.863, 52871.178 25/05/02,20:13:39,14,08,1, 12.0,1,1, 5.748, 10311.001, 395.828, 52871.115 25/05/02,20:13:39,15,08,1, 12.0,1,1, 5.748, 10310.991, 395.834, 52871.187 25/05/02,20:13:39,16,08,1, 12.0,1,1, 5.748, 10310.997, 395.799, 52871.078 25/05/02,20:13:39,17,08,1, 12.0,1,1, 5.748, 10310.985, 395.781, 52871.186 25/05/02,20:13:39,18,08,1, 12.0,1,1, 5.748, 10311.003, 395.791, 52871.144 25/05/02,20:13:39,19,08,1, 12.0,1,1, 5.748, 10310.990, 395.764, 52871.052 25/05/02,20:13:40,00,08,1, 11.8,1,1, 5.747, 10310.984, 395.764, 52871.052 25/05/02,20:13:40,01,08,1, 11.8,1,1, 5.747, 10310.983, 395.731, 52871.211 25/05/02,20:13:40,02,08,1, 11.8,1,1, 5.747, 10310.969, 395.719, 52871.097 25/05/02,20:13:40,03,08,1, 11.8,1,1, 5.747, 10310.976, 395.709, 52871.059 25/05/02,20:13:40,04,08,1, 11.8,1,1, 5.747, 10310.961, 395.695, 52871.133 25/05/02,20:13:40,05,08,1, 11.8,1,1, 5.747, 10310.953, 395.675, 52871.159 25/05/02,20:13:40,06,08,1, 11.8,1,1, 5.747, 10310.942, 395.671, 52871.200 25/05/02,20:13:40,07,08,1, 11.8,1,1, 5.747, 10310.956, 395.656, 52871.117 25/05/02,20:13:40,08,08,1, 11.8,1,1, 5.747, 10310.952, 395.621, 52871.086 25/05/02,20:13:40,09,08,1, 11.8,1,1, 5.747, 10310.953, 395.605, 52871.116 25/05/02,20:13:40,10,08,1, 11.8,1,1, 5.747, 10310.913, 395.604, 52871.108 25/05/02,20:13:40,11,08,1, 11.8,1,1, 5.747, 10310.950, 395.586, 52871.099 25/05/02,20:13:40,12,08,1, 11.8,1,1, 5.747, 10310.941, 395.568, 52871.139 25/05/02,20:13:40,13,08,1, 11.8,1,1, 5.747, 10310.931, 395.554, 52871.035 25/05/02,20:13:40,14,08,1, 11.8,1,1, 5.747, 10310.907, 395.549, 52871.139 25/05/02,20:13:40,15,08,1, 11.8,1,1, 5.747, 10310.918, 395.513, 52871.073 25/05/02,20:13:40,16,08,1, 11.8,1,1, 5.747, 10310.917, 395.473, 52871.119 25/05/02,20:13:40,17,08,1, 11.8,1,1, 5.747, 10310.903, 395.482, 52871.128 25/05/02,20:13:40,18,08,1, 11.8,1,1, 5.747, 10310.877, 395.425, 52871.038 25/05/02,20:13:40,19,08,1, 11.8,1,1, 5.747, 10310.898, 395.434, 52871.066 25/05/02,20:13:41,00,08,1, 11.9,1,1, 5.749, 10310.892, 395.434, 52871.066 25/05/02,20:13:41,01,08,1, 11.9,1,1, 5.749, 10310.882, 395.405, 52871.140 25/05/02,20:13:41,02,08,1, 11.9,1,1, 5.749, 10310.862, 395.355, 52871.112 25/05/02,20:13:41,03,08,1, 11.9,1,1, 5.749, 10310.863, 395.325, 52871.056 25/05/02,20:13:41,04,08,1, 11.9,1,1, 5.749, 10310.865, 395.319, 52871.090 25/05/02,20:13:41,05,08,1, 11.9,1,1, 5.749, 10310.850, 395.307, 52871.092 25/05/02,20:13:41,06,08,1, 11.9,1,1, 5.749, 10310.837, 395.286, 52871.119 25/05/02,20:13:41,07,08,1, 11.9,1,1, 5.749, 10310.828, 395.283, 52871.066 25/05/02,20:13:41,08,08,1, 11.9,1,1, 5.749, 10310.822, 395.268, 52871.057 25/05/02,20:13:41,09,08,1, 11.9,1,1, 5.749, 10310.825, 395.264, 52871.087 25/05/02,20:13:41,10,08,1, 11.9,1,1, 5.749, 10310.812, 395.215, 52871.012 25/05/02,20:13:41,11,08,1, 11.9,1,1, 5.749, 10310.788, 395.218, 52871.041 25/05/02,20:13:41,12,08,1, 11.9,1,1, 5.749, 10310.794, 395.218, 52871.123 25/05/02,20:13:41,13,08,1, 11.9,1,1, 5.749, 10310.777, 395.188, 52871.083 25/05/02,20:13:41,14,08,1, 11.9,1,1, 5.749, 10310.753, 395.171, 52871.059 25/05/02,20:13:41,15,08,1, 11.9,1,1, 5.749, 10310.757, 395.176, 52871.030 25/05/02,20:13:41,16,08,1, 11.9,1,1, 5.749, 10310.742, 395.161, 52871.019 25/05/02,20:13:41,17,08,1, 11.9,1,1, 5.749, 10310.729, 395.138, 52871.077 25/05/02,20:13:41,18,08,1, 11.9,1,1, 5.749, 10310.740, 395.112, 52871.087 25/05/02,20:13:41,19,08,1, 11.9,1,1, 5.749, 10310.725, 395.121, 52871.044 25/05/02,20:13:42,00,08,1, 11.9,1,1, 5.755, 10310.717, 395.121, 52871.044 25/05/02,20:13:42,01,08,1, 11.9,1,1, 5.755, 10310.713, 395.083, 52871.036 25/05/02,20:13:42,02,08,1, 11.9,1,1, 5.755, 10310.709, 395.083, 52870.981 25/05/02,20:13:42,03,08,1, 11.9,1,1, 5.755, 10310.717, 395.055, 52871.095 25/05/02,20:13:42,04,08,1, 11.9,1,1, 5.755, 10310.715, 395.064, 52871.080 25/05/02,20:13:42,05,08,1, 11.9,1,1, 5.755, 10310.683, 395.046, 52871.096 25/05/02,20:13:42,06,08,1, 11.9,1,1, 5.755, 10310.698, 395.029, 52870.964 25/05/02,20:13:42,07,08,1, 11.9,1,1, 5.755, 10310.710, 395.006, 52871.055 25/05/02,20:13:42,08,08,1, 11.9,1,1, 5.755, 10310.698, 395.008, 52871.118 25/05/02,20:13:42,09,08,1, 11.9,1,1, 5.755, 10310.709, 394.983, 52871.082 25/05/02,20:13:42,10,08,1, 11.9,1,1, 5.755, 10310.723, 394.985, 52871.063 25/05/02,20:13:42,11,08,1, 11.9,1,1, 5.755, 10310.714, 394.991, 52871.049 25/05/02,20:13:42,12,08,1, 11.9,1,1, 5.755, 10310.696, 394.933, 52870.922 25/05/02,20:13:42,13,08,1, 11.9,1,1, 5.755, 10310.707, 394.958, 52871.127 25/05/02,20:13:42,14,08,1, 11.9,1,1, 5.755, 10310.695, 394.951, 52871.088 25/05/02,20:13:42,15,08,1, 11.9,1,1, 5.755, 10310.705, 394.920, 52871.050 25/05/02,20:13:42,16,08,1, 11.9,1,1, 5.755, 10310.706, 394.899, 52871.017 25/05/02,20:13:42,17,08,1, 11.9,1,1, 5.755, 10310.710, 394.898, 52870.991 25/05/02,20:13:42,18,08,1, 11.9,1,1, 5.755, 10310.739, 394.875, 52871.027 25/05/02,20:13:42,19,08,1, 11.9,1,1, 5.755, 10310.728, 394.888, 52870.984 25/05/02,20:13:43,00,08,1, 11.9,1,1, 5.753, 10310.725, 394.888, 52870.984 25/05/02,20:13:43,01,08,1, 11.9,1,1, 5.753, 10310.720, 394.821, 52870.936 25/05/02,20:13:43,02,08,1, 11.9,1,1, 5.753, 10310.736, 394.825, 52871.050 25/05/02,20:13:43,03,08,1, 11.9,1,1, 5.753, 10310.734, 394.807, 52871.006 25/05/02,20:13:43,04,08,1, 11.9,1,1, 5.753, 10310.717, 394.796, 52871.014 25/05/02,20:13:43,05,08,1, 11.9,1,1, 5.753, 10310.733, 394.783, 52871.000 25/05/02,20:13:43,06,08,1, 11.9,1,1, 5.753, 10310.759, 394.748, 52871.007 25/05/02,20:13:43,07,08,1, 11.9,1,1, 5.753, 10310.744, 394.740, 52871.045 25/05/02,20:13:43,08,08,1, 11.9,1,1, 5.753, 10310.756, 394.733, 52870.997 25/05/02,20:13:43,09,08,1, 11.9,1,1, 5.753, 10310.751, 394.724, 52871.009 25/05/02,20:13:43,10,08,1, 11.9,1,1, 5.753, 10310.742, 394.677, 52871.007 25/05/02,20:13:43,11,08,1, 11.9,1,1, 5.753, 10310.752, 394.674, 52870.993 25/05/02,20:13:43,12,08,1, 11.9,1,1, 5.753, 10310.753, 394.661, 52871.002 25/05/02,20:13:43,13,08,1, 11.9,1,1, 5.753, 10310.760, 394.651, 52870.991 25/05/02,20:13:43,14,08,1, 11.9,1,1, 5.753, 10310.773, 394.631, 52870.987 25/05/02,20:13:43,15,08,1, 11.9,1,1, 5.753, 10310.776, 394.631, 52871.058 25/05/02,20:13:43,16,08,1, 11.9,1,1, 5.753, 10310.741, 394.596, 52871.047 25/05/02,20:13:43,17,08,1, 11.9,1,1, 5.753, 10310.753, 394.557, 52870.908 25/05/02,20:13:43,18,08,1, 11.9,1,1, 5.753, 10310.764, 394.545, 52870.964 25/05/02,20:13:43,19,08,1, 11.9,1,1, 5.753, 10310.759, 394.550, 52870.956 25/05/02,20:13:44,00,08,1, 11.9,1,1, 5.754, 10310.758, 394.550, 52870.956 25/05/02,20:13:44,01,08,1, 11.9,1,1, 5.754, 10310.791, 394.515, 52870.994 25/05/02,20:13:44,02,08,1, 11.9,1,1, 5.754, 10310.779, 394.494, 52871.082 25/05/02,20:13:44,03,08,1, 11.9,1,1, 5.754, 10310.752, 394.441, 52870.794 25/05/02,20:13:44,04,08,1, 11.9,1,1, 5.754, 10310.772, 394.443, 52871.075 25/05/02,20:13:44,05,08,1, 11.9,1,1, 5.754, 10310.797, 394.401, 52871.010 25/05/02,20:13:44,06,08,1, 11.9,1,1, 5.754, 10310.778, 394.396, 52871.010 25/05/02,20:13:44,07,08,1, 11.9,1,1, 5.754, 10310.754, 394.347, 52870.967 25/05/02,20:13:44,08,08,1, 11.9,1,1, 5.754, 10310.765, 394.335, 52871.020 25/05/02,20:13:44,09,08,1, 11.9,1,1, 5.754, 10310.784, 394.327, 52870.964 25/05/02,20:13:44,10,08,1, 11.9,1,1, 5.754, 10310.779, 394.310, 52870.983 25/05/02,20:13:44,11,08,1, 11.9,1,1, 5.754, 10310.787, 394.285, 52870.970 25/05/02,20:13:44,12,08,1, 11.9,1,1, 5.754, 10310.775, 394.264, 52870.929 25/05/02,20:13:44,13,08,1, 11.9,1,1, 5.754, 10310.777, 394.230, 52870.987 25/05/02,20:13:44,14,08,1, 11.9,1,1, 5.754, 10310.761, 394.222, 52870.922 25/05/02,20:13:44,15,08,1, 11.9,1,1, 5.754, 10310.746, 394.185, 52870.979 25/05/02,20:13:44,16,08,1, 11.9,1,1, 5.754, 10310.761, 394.172, 52870.962 25/05/02,20:13:44,17,08,1, 11.9,1,1, 5.754, 10310.733, 394.146, 52870.937 25/05/02,20:13:44,18,08,1, 11.9,1,1, 5.754, 10310.763, 394.134, 52870.937 25/05/02,20:13:44,19,08,1, 11.9,1,1, 5.754, 10310.746, 394.118, 52870.892 25/05/02,20:13:45,00,07,1, 11.9,1,1, 5.756, 10310.742, 394.118, 52870.892 25/05/02,20:13:45,01,07,1, 11.9,1,1, 5.756, 10310.738, 394.094, 52870.880 25/05/02,20:13:45,02,07,1, 11.9,1,1, 5.756, 10310.739, 394.060, 52870.942 25/05/02,20:13:45,03,07,1, 11.9,1,1, 5.756, 10310.733, 394.052, 52870.971 25/05/02,20:13:45,04,07,1, 11.9,1,1, 5.756, 10310.724, 394.013, 52870.960 25/05/02,20:13:45,05,07,1, 11.9,1,1, 5.756, 10310.706, 394.004, 52870.920 25/05/02,20:13:45,06,07,1, 11.9,1,1, 5.756, 10310.729, 393.965, 52870.945 25/05/02,20:13:45,07,07,1, 11.9,1,1, 5.756, 10310.704, 393.963, 52870.877 25/05/02,20:13:45,08,07,1, 11.9,1,1, 5.756, 10310.730, 393.950, 52870.927 25/05/02,20:13:45,09,07,1, 11.9,1,1, 5.756, 10310.716, 393.936, 52870.856 25/05/02,20:13:45,10,07,1, 11.9,1,1, 5.756, 10310.698, 393.926, 52870.878 25/05/02,20:13:45,11,07,1, 11.9,1,1, 5.756, 10310.716, 393.905, 52870.957 25/05/02,20:13:45,12,07,1, 11.9,1,1, 5.756, 10310.726, 393.886, 52870.916 25/05/02,20:13:45,13,07,1, 11.9,1,1, 5.756, 10310.703, 393.852, 52870.921 25/05/02,20:13:45,14,07,1, 11.9,1,1, 5.756, 10310.707, 393.850, 52870.841 25/05/02,20:13:45,15,07,1, 11.9,1,1, 5.756, 10310.717, 393.837, 52870.882 25/05/02,20:13:45,16,07,1, 11.9,1,1, 5.756, 10310.714, 393.812, 52870.882 25/05/02,20:13:45,17,07,1, 11.9,1,1, 5.756, 10310.710, 393.808, 52870.901 25/05/02,20:13:45,18,07,1, 11.9,1,1, 5.756, 10310.709, 393.767, 52870.861 25/05/02,20:13:45,19,07,1, 11.9,1,1, 5.756, 10310.720, 393.758, 52870.950 25/05/02,20:13:46,00,07,1, 11.9,1,1, 5.755, 10310.717, 393.758, 52870.950 25/05/02,20:13:46,01,07,1, 11.9,1,1, 5.755, 10310.710, 393.728, 52870.835 25/05/02,20:13:46,02,07,1, 11.9,1,1, 5.755, 10310.700, 393.715, 52870.850 25/05/02,20:13:46,03,07,1, 11.9,1,1, 5.755, 10310.713, 393.690, 52870.883 25/05/02,20:13:46,04,07,1, 11.9,1,1, 5.755, 10310.709, 393.693, 52870.872 25/05/02,20:13:46,05,07,1, 11.9,1,1, 5.755, 10310.730, 393.656, 52870.861 25/05/02,20:13:46,06,07,1, 11.9,1,1, 5.755, 10310.718, 393.621, 52870.910 25/05/02,20:13:46,07,07,1, 11.9,1,1, 5.755, 10310.733, 393.611, 52870.698 25/05/02,20:13:46,08,07,1, 11.9,1,1, 5.755, 10310.733, 393.605, 52870.766 25/05/02,20:13:46,09,07,1, 11.9,1,1, 5.755, 10310.739, 393.575, 52870.793 25/05/02,20:13:46,10,07,1, 11.9,1,1, 5.755, 10310.706, 393.556, 52870.813 25/05/02,20:13:46,11,07,1, 11.9,1,1, 5.755, 10310.709, 393.550, 52870.826 25/05/02,20:13:46,12,07,1, 11.9,1,1, 5.755, 10310.701, 393.541, 52870.816 25/05/02,20:13:46,13,07,1, 11.9,1,1, 5.755, 10310.698, 393.519, 52870.828 25/05/02,20:13:46,14,07,1, 11.9,1,1, 5.755, 10310.712, 393.525, 52870.823 25/05/02,20:13:46,15,07,1, 11.9,1,1, 5.755, 10310.728, 393.496, 52870.762 25/05/02,20:13:46,16,07,1, 11.9,1,1, 5.755, 10310.720, 393.480, 52870.764 25/05/02,20:13:46,17,07,1, 11.9,1,1, 5.755, 10310.708, 393.476, 52870.819 25/05/02,20:13:46,18,07,1, 11.9,1,1, 5.755, 10310.712, 393.460, 52870.745 25/05/02,20:13:46,19,07,1, 11.9,1,1, 5.755, 10310.722, 393.443, 52870.755 25/05/02,20:13:47,00,07,1, 11.9,1,1, 5.758, 10310.717, 393.443, 52870.755 25/05/02,20:13:47,01,07,1, 11.9,1,1, 5.758, 10310.713, 393.422, 52870.772 25/05/02,20:13:47,02,07,1, 11.9,1,1, 5.758, 10310.705, 393.397, 52870.738 25/05/02,20:13:47,03,07,1, 11.9,1,1, 5.758, 10310.732, 393.416, 52870.848 25/05/02,20:13:47,04,07,1, 11.9,1,1, 5.758, 10310.715, 393.393, 52870.758 25/05/02,20:13:47,05,07,1, 11.9,1,1, 5.758, 10310.710, 393.394, 52870.823 25/05/02,20:13:47,06,07,1, 11.9,1,1, 5.758, 10310.732, 393.360, 52870.819 25/05/02,20:13:47,07,07,1, 11.9,1,1, 5.758, 10310.728, 393.357, 52870.803 25/05/02,20:13:47,08,07,1, 11.9,1,1, 5.758, 10310.729, 393.369, 52870.806 25/05/02,20:13:47,09,07,1, 11.9,1,1, 5.758, 10310.745, 393.353, 52870.795 25/05/02,20:13:47,10,07,1, 11.9,1,1, 5.758, 10310.739, 393.318, 52870.767 25/05/02,20:13:47,11,07,1, 11.9,1,1, 5.758, 10310.748, 393.323, 52870.822 25/05/02,20:13:47,12,07,1, 11.9,1,1, 5.758, 10310.766, 393.335, 52870.744 25/05/02,20:13:47,13,07,1, 11.9,1,1, 5.758, 10310.772, 393.302, 52870.759 25/05/02,20:13:47,14,07,1, 11.9,1,1, 5.758, 10310.768, 393.274, 52870.759 25/05/02,20:13:47,15,07,1, 11.9,1,1, 5.758, 10310.781, 393.290, 52870.797 25/05/02,20:13:47,16,07,1, 11.9,1,1, 5.758, 10310.760, 393.280, 52870.759 25/05/02,20:13:47,17,07,1, 11.9,1,1, 5.758, 10310.761, 393.266, 52870.769 25/05/02,20:13:47,18,07,1, 11.9,1,1, 5.758, 10310.781, 393.253, 52870.748 25/05/02,20:13:47,19,07,1, 11.9,1,1, 5.758, 10310.777, 393.231, 52870.714 25/05/02,20:13:48,00,07,1, 11.9,1,1, 5.757, 10310.775, 393.231, 52870.714 25/05/02,20:13:48,01,07,1, 11.9,1,1, 5.757, 10310.779, 393.221, 52870.690 25/05/02,20:13:48,02,07,1, 11.9,1,1, 5.757, 10310.775, 393.199, 52870.696 25/05/02,20:13:48,03,07,1, 11.9,1,1, 5.757, 10310.780, 393.175, 52870.763 25/05/02,20:13:48,04,07,1, 11.9,1,1, 5.757, 10310.782, 393.152, 52870.679 25/05/02,20:13:48,05,07,1, 11.9,1,1, 5.757, 10310.759, 393.183, 52870.712 25/05/02,20:13:48,06,07,1, 11.9,1,1, 5.757, 10310.776, 393.128, 52870.688 25/05/02,20:13:48,07,07,1, 11.9,1,1, 5.757, 10310.803, 393.155, 52870.669 25/05/02,20:13:48,08,07,1, 11.9,1,1, 5.757, 10310.764, 393.132, 52870.722 25/05/02,20:13:48,09,07,1, 11.9,1,1, 5.757, 10310.774, 393.086, 52870.698 25/05/02,20:13:48,10,07,1, 11.9,1,1, 5.757, 10310.756, 393.096, 52870.657 25/05/02,20:13:48,11,07,1, 11.9,1,1, 5.757, 10310.760, 393.081, 52870.683 25/05/02,20:13:48,12,07,1, 11.9,1,1, 5.757, 10310.779, 393.066, 52870.679 25/05/02,20:13:48,13,07,1, 11.9,1,1, 5.757, 10310.771, 393.050, 52870.644 25/05/02,20:13:48,14,07,1, 11.9,1,1, 5.757, 10310.743, 393.030, 52870.670 25/05/02,20:13:48,15,07,1, 11.9,1,1, 5.757, 10310.778, 393.022, 52870.665 25/05/02,20:13:48,16,07,1, 11.9,1,1, 5.757, 10310.759, 393.015, 52870.675 25/05/02,20:13:48,17,07,1, 11.9,1,1, 5.757, 10310.766, 393.007, 52870.703 25/05/02,20:13:48,18,07,1, 11.9,1,1, 5.757, 10310.757, 393.009, 52870.714 25/05/02,20:13:48,19,07,1, 11.9,1,1, 5.757, 10310.764, 392.966, 52870.629 25/05/02,20:13:49,00,08,1, 11.9,1,1, 5.757, 10310.758, 392.966, 52870.629 25/05/02,20:13:49,01,08,1, 11.9,1,1, 5.757, 10310.751, 392.956, 52870.604 25/05/02,20:13:49,02,08,1, 11.9,1,1, 5.757, 10310.733, 392.972, 52870.891 25/05/02,20:13:49,03,08,1, 11.9,1,1, 5.757, 10310.755, 392.940, 52870.732 25/05/02,20:13:49,04,08,1, 11.9,1,1, 5.757, 10310.768, 392.942, 52870.714 25/05/02,20:13:49,05,08,1, 11.9,1,1, 5.757, 10310.745, 392.926, 52870.647 25/05/02,20:13:49,06,08,1, 11.9,1,1, 5.757, 10310.754, 392.906, 52870.603 25/05/02,20:13:49,07,08,1, 11.9,1,1, 5.757, 10310.744, 392.921, 52870.625 25/05/02,20:13:49,08,08,1, 11.9,1,1, 5.757, 10310.742, 392.879, 52870.546 25/05/02,20:13:49,09,08,1, 11.9,1,1, 5.757, 10310.732, 392.902, 52870.667 25/05/02,20:13:49,10,08,1, 11.9,1,1, 5.757, 10310.739, 392.893, 52870.649 25/05/02,20:13:49,11,08,1, 11.9,1,1, 5.757, 10310.771, 392.851, 52870.578 25/05/02,20:13:49,12,08,1, 11.9,1,1, 5.757, 10310.734, 392.840, 52870.605 25/05/02,20:13:49,13,08,1, 11.9,1,1, 5.757, 10310.747, 392.840, 52870.586 25/05/02,20:13:49,14,08,1, 11.9,1,1, 5.757, 10310.744, 392.830, 52870.587 25/05/02,20:13:49,15,08,1, 11.9,1,1, 5.757, 10310.763, 392.825, 52870.635 25/05/02,20:13:49,16,08,1, 11.9,1,1, 5.757, 10310.760, 392.785, 52870.620 25/05/02,20:13:49,17,08,1, 11.9,1,1, 5.757, 10310.761, 392.788, 52870.578 25/05/02,20:13:49,18,08,1, 11.9,1,1, 5.757, 10310.771, 392.788, 52870.610 25/05/02,20:13:49,19,08,1, 11.9,1,1, 5.757, 10310.765, 392.783, 52870.582 25/05/02,20:13:50,00,07,1, 11.9,1,1, 5.752, 10310.758, 392.783, 52870.582 25/05/02,20:13:50,01,07,1, 11.9,1,1, 5.752, 10310.744, 392.744, 52870.585 25/05/02,20:13:50,02,07,1, 11.9,1,1, 5.752, 10310.764, 392.736, 52870.491 25/05/02,20:13:50,03,07,1, 11.9,1,1, 5.752, 10310.769, 392.720, 52870.510 25/05/02,20:13:50,04,07,1, 11.9,1,1, 5.752, 10310.762, 392.720, 52870.613 25/05/02,20:13:50,05,07,1, 11.9,1,1, 5.752, 10310.739, 392.692, 52870.507 25/05/02,20:13:50,06,07,1, 11.9,1,1, 5.752, 10310.783, 392.696, 52870.564 25/05/02,20:13:50,07,07,1, 11.9,1,1, 5.752, 10310.764, 392.660, 52870.547 25/05/02,20:13:50,08,07,1, 11.9,1,1, 5.752, 10310.777, 392.662, 52870.604 25/05/02,20:13:50,09,07,1, 11.9,1,1, 5.752, 10310.769, 392.652, 52870.503 25/05/02,20:13:50,10,07,1, 11.9,1,1, 5.752, 10310.784, 392.641, 52870.522 25/05/02,20:13:50,11,07,1, 11.9,1,1, 5.752, 10310.769, 392.601, 52870.552 25/05/02,20:13:50,12,07,1, 11.9,1,1, 5.752, 10310.785, 392.620, 52870.474 25/05/02,20:13:50,13,07,1, 11.9,1,1, 5.752, 10310.807, 392.619, 52870.486 25/05/02,20:13:50,14,07,1, 11.9,1,1, 5.752, 10310.777, 392.605, 52870.478 25/05/02,20:13:50,15,07,1, 11.9,1,1, 5.752, 10310.753, 392.591, 52870.455 25/05/02,20:13:50,16,07,1, 11.9,1,1, 5.752, 10310.785, 392.534, 52870.469 25/05/02,20:13:50,17,07,1, 11.9,1,1, 5.752, 10310.792, 392.563, 52870.527 25/05/02,20:13:50,18,07,1, 11.9,1,1, 5.752, 10310.788, 392.532, 52870.354 25/05/02,20:13:50,19,07,1, 11.9,1,1, 5.752, 10310.803, 392.509, 52870.474 25/05/02,20:13:51,00,07,1, 11.9,1,1, 5.758, 10310.800, 392.509, 52870.474 25/05/02,20:13:51,01,07,1, 11.9,1,1, 5.758, 10310.756, 392.514, 52870.496 25/05/02,20:13:51,02,07,1, 11.9,1,1, 5.758, 10310.749, 392.499, 52870.468 25/05/02,20:13:51,03,07,1, 11.9,1,1, 5.758, 10310.772, 392.503, 52870.489 25/05/02,20:13:51,04,07,1, 11.9,1,1, 5.758, 10310.753, 392.475, 52870.483 25/05/02,20:13:51,05,07,1, 11.9,1,1, 5.758, 10310.758, 392.456, 52870.411 25/05/02,20:13:51,06,07,1, 11.9,1,1, 5.758, 10310.734, 392.459, 52870.505 25/05/02,20:13:51,07,07,1, 11.9,1,1, 5.758, 10310.745, 392.448, 52870.377 25/05/02,20:13:51,08,07,1, 11.9,1,1, 5.758, 10310.760, 392.401, 52870.334 25/05/02,20:13:51,09,07,1, 11.9,1,1, 5.758, 10310.732, 392.414, 52870.332 25/05/02,20:13:51,10,07,1, 11.9,1,1, 5.758, 10310.747, 392.419, 52870.412 25/05/02,20:13:51,11,07,1, 11.9,1,1, 5.758, 10310.731, 392.385, 52870.461 25/05/02,20:13:51,12,07,1, 11.9,1,1, 5.758, 10310.771, 392.366, 52870.439 25/05/02,20:13:51,13,07,1, 11.9,1,1, 5.758, 10310.748, 392.328, 52870.352 25/05/02,20:13:51,14,07,1, 11.9,1,1, 5.758, 10310.741, 392.338, 52870.319 25/05/02,20:13:51,15,07,1, 11.9,1,1, 5.758, 10310.734, 392.327, 52870.365 25/05/02,20:13:51,16,07,1, 11.9,1,1, 5.758, 10310.735, 392.349, 52870.431 25/05/02,20:13:51,17,07,1, 11.9,1,1, 5.758, 10310.716, 392.322, 52870.375 25/05/02,20:13:51,18,07,1, 11.9,1,1, 5.758, 10310.724, 392.289, 52870.357 25/05/02,20:13:51,19,07,1, 11.9,1,1, 5.758, 10310.709, 392.291, 52870.454 25/05/02,20:13:52,00,07,1, 12.0,1,1, 5.755, 10310.708, 392.291, 52870.454 25/05/02,20:13:52,01,07,1, 12.0,1,1, 5.755, 10310.708, 392.234, 52870.363 25/05/02,20:13:52,02,07,1, 12.0,1,1, 5.755, 10310.708, 392.222, 52870.374 25/05/02,20:13:52,03,07,1, 12.0,1,1, 5.755, 10310.713, 392.219, 52870.329 25/05/02,20:13:52,04,07,1, 12.0,1,1, 5.755, 10310.709, 392.209, 52870.353 25/05/02,20:13:52,05,07,1, 12.0,1,1, 5.755, 10310.676, 392.195, 52870.305 25/05/02,20:13:52,06,07,1, 12.0,1,1, 5.755, 10310.706, 392.179, 52870.330 25/05/02,20:13:52,07,07,1, 12.0,1,1, 5.755, 10310.710, 392.180, 52870.310 25/05/02,20:13:52,08,07,1, 12.0,1,1, 5.755, 10310.672, 392.165, 52870.373 25/05/02,20:13:52,09,07,1, 12.0,1,1, 5.755, 10310.697, 392.139, 52870.315 25/05/02,20:13:52,10,07,1, 12.0,1,1, 5.755, 10310.692, 392.105, 52870.356 25/05/02,20:13:52,11,07,1, 12.0,1,1, 5.755, 10310.685, 392.067, 52870.306 25/05/02,20:13:52,12,07,1, 12.0,1,1, 5.755, 10310.668, 392.075, 52870.363 25/05/02,20:13:52,13,07,1, 12.0,1,1, 5.755, 10310.655, 392.071, 52870.344 25/05/02,20:13:52,14,07,1, 12.0,1,1, 5.755, 10310.678, 392.057, 52870.321 25/05/02,20:13:52,15,07,1, 12.0,1,1, 5.755, 10310.659, 392.039, 52870.343 25/05/02,20:13:52,16,07,1, 12.0,1,1, 5.755, 10310.669, 392.016, 52870.209 25/05/02,20:13:52,17,07,1, 12.0,1,1, 5.755, 10310.676, 391.997, 52870.276 25/05/02,20:13:52,18,07,1, 12.0,1,1, 5.755, 10310.661, 392.003, 52870.311 25/05/02,20:13:52,19,07,1, 12.0,1,1, 5.755, 10310.697, 391.991, 52870.302 25/05/02,20:13:53,00,07,1, 11.9,1,1, 5.746, 10310.692, 391.991, 52870.302 25/05/02,20:13:53,01,07,1, 11.9,1,1, 5.746, 10310.678, 391.963, 52870.238 25/05/02,20:13:53,02,07,1, 11.9,1,1, 5.746, 10310.691, 391.938, 52870.245 25/05/02,20:13:53,03,07,1, 11.9,1,1, 5.746, 10310.672, 391.926, 52870.213 25/05/02,20:13:53,04,07,1, 11.9,1,1, 5.746, 10310.667, 391.926, 52870.245 25/05/02,20:13:53,05,07,1, 11.9,1,1, 5.746, 10310.643, 391.892, 52870.235 25/05/02,20:13:53,06,07,1, 11.9,1,1, 5.746, 10310.667, 391.894, 52870.284 25/05/02,20:13:53,07,07,1, 11.9,1,1, 5.746, 10310.649, 391.833, 52870.173 25/05/02,20:13:53,08,07,1, 11.9,1,1, 5.746, 10310.666, 391.852, 52870.183 25/05/02,20:13:53,09,07,1, 11.9,1,1, 5.746, 10310.649, 391.841, 52870.204 25/05/02,20:13:53,10,07,1, 11.9,1,1, 5.746, 10310.647, 391.835, 52870.239 25/05/02,20:13:53,11,07,1, 11.9,1,1, 5.746, 10310.645, 391.777, 52870.254 25/05/02,20:13:53,12,07,1, 11.9,1,1, 5.746, 10310.639, 391.777, 52870.197 25/05/02,20:13:53,13,07,1, 11.9,1,1, 5.746, 10310.653, 391.765, 52870.189 25/05/02,20:13:53,14,07,1, 11.9,1,1, 5.746, 10310.658, 391.758, 52870.174 25/05/02,20:13:53,15,07,1, 11.9,1,1, 5.746, 10310.634, 391.751, 52870.173 25/05/02,20:13:53,16,07,1, 11.9,1,1, 5.746, 10310.648, 391.711, 52870.191 25/05/02,20:13:53,17,07,1, 11.9,1,1, 5.746, 10310.640, 391.735, 52870.155 25/05/02,20:13:53,18,07,1, 11.9,1,1, 5.746, 10310.654, 391.715, 52870.207 25/05/02,20:13:53,19,07,1, 11.9,1,1, 5.746, 10310.623, 391.681, 52870.162 25/05/02,20:13:54,00,08,1, 11.9,1,1, 5.755, 10310.616, 391.681, 52870.162 25/05/02,20:13:54,01,08,1, 11.9,1,1, 5.755, 10310.646, 391.637, 52870.171 25/05/02,20:13:54,02,08,1, 11.9,1,1, 5.755, 10310.627, 391.643, 52870.134 25/05/02,20:13:54,03,08,1, 11.9,1,1, 5.755, 10310.632, 391.632, 52870.146 25/05/02,20:13:54,04,08,1, 11.9,1,1, 5.755, 10310.604, 391.610, 52870.154 25/05/02,20:13:54,05,08,1, 11.9,1,1, 5.755, 10310.611, 391.598, 52870.127 25/05/02,20:13:54,06,08,1, 11.9,1,1, 5.755, 10310.604, 391.581, 52870.122 25/05/02,20:13:54,07,08,1, 11.9,1,1, 5.755, 10310.619, 391.577, 52870.120 25/05/02,20:13:54,08,08,1, 11.9,1,1, 5.755, 10310.595, 391.550, 52870.133 25/05/02,20:13:54,09,08,1, 11.9,1,1, 5.755, 10310.596, 391.546, 52870.119 25/05/02,20:13:54,10,08,1, 11.9,1,1, 5.755, 10310.575, 391.531, 52870.097 25/05/02,20:13:54,11,08,1, 11.9,1,1, 5.755, 10310.596, 391.504, 52870.047 25/05/02,20:13:54,12,08,1, 11.9,1,1, 5.755, 10310.583, 391.493, 52870.076 25/05/02,20:13:54,13,08,1, 11.9,1,1, 5.755, 10310.603, 391.475, 52870.071 25/05/02,20:13:54,14,08,1, 11.9,1,1, 5.755, 10310.593, 391.466, 52870.077 25/05/02,20:13:54,15,08,1, 11.9,1,1, 5.755, 10310.571, 391.452, 52870.043 25/05/02,20:13:54,16,08,1, 11.9,1,1, 5.755, 10310.575, 391.453, 52870.115 25/05/02,20:13:54,17,08,1, 11.9,1,1, 5.755, 10310.580, 391.456, 52870.067 25/05/02,20:13:54,18,08,1, 11.9,1,1, 5.755, 10310.563, 391.394, 52870.035 25/05/02,20:13:54,19,08,1, 11.9,1,1, 5.755, 10310.558, 391.391, 52870.044 25/05/02,20:13:55,00,07,1, 11.9,1,1, 5.755, 10310.558, 391.391, 52870.044 25/05/02,20:13:55,01,07,1, 11.9,1,1, 5.755, 10310.555, 391.371, 52870.032 25/05/02,20:13:55,02,07,1, 11.9,1,1, 5.755, 10310.543, 391.350, 52870.034 25/05/02,20:13:55,03,07,1, 11.9,1,1, 5.755, 10310.536, 391.336, 52870.076 25/05/02,20:13:55,04,07,1, 11.9,1,1, 5.755, 10310.543, 391.354, 52869.997 25/05/02,20:13:55,05,07,1, 11.9,1,1, 5.755, 10310.534, 391.302, 52869.977 25/05/02,20:13:55,06,07,1, 11.9,1,1, 5.755, 10310.550, 391.297, 52869.877 25/05/02,20:13:55,07,07,1, 11.9,1,1, 5.755, 10310.480, 391.281, 52870.004 25/05/02,20:13:55,08,07,1, 11.9,1,1, 5.755, 10310.532, 391.269, 52869.995 25/05/02,20:13:55,09,07,1, 11.9,1,1, 5.755, 10310.484, 391.256, 52870.038 25/05/02,20:13:55,10,07,1, 11.9,1,1, 5.755, 10310.507, 391.258, 52870.020 25/05/02,20:13:55,11,07,1, 11.9,1,1, 5.755, 10310.496, 391.229, 52870.013 25/05/02,20:13:55,12,07,1, 11.9,1,1, 5.755, 10310.493, 391.225, 52870.042 25/05/02,20:13:55,13,07,1, 11.9,1,1, 5.755, 10310.480, 391.204, 52870.020 25/05/02,20:13:55,14,07,1, 11.9,1,1, 5.755, 10310.486, 391.180, 52869.967 25/05/02,20:13:55,15,07,1, 11.9,1,1, 5.755, 10310.487, 391.191, 52869.989 25/05/02,20:13:55,16,07,1, 11.9,1,1, 5.755, 10310.470, 391.165, 52870.029 25/05/02,20:13:55,17,07,1, 11.9,1,1, 5.755, 10310.466, 391.151, 52869.923 25/05/02,20:13:55,18,07,1, 11.9,1,1, 5.755, 10310.484, 391.149, 52870.015 25/05/02,20:13:55,19,07,1, 11.9,1,1, 5.755, 10310.486, 391.138, 52870.033 25/05/02,20:13:56,00,08,1, 11.9,1,1, 5.751, 10310.483, 391.138, 52870.033 25/05/02,20:13:56,01,08,1, 11.9,1,1, 5.751, 10310.444, 391.104, 52869.935 25/05/02,20:13:56,02,08,1, 11.9,1,1, 5.751, 10310.460, 391.099, 52869.971 25/05/02,20:13:56,03,08,1, 11.9,1,1, 5.751, 10310.472, 391.075, 52869.968 25/05/02,20:13:56,04,08,1, 11.9,1,1, 5.751, 10310.470, 391.063, 52870.019 25/05/02,20:13:56,05,08,1, 11.9,1,1, 5.751, 10310.453, 391.031, 52869.957 25/05/02,20:13:56,06,08,1, 11.9,1,1, 5.751, 10310.460, 391.030, 52869.957 25/05/02,20:13:56,07,08,1, 11.9,1,1, 5.751, 10310.446, 391.034, 52869.910 25/05/02,20:13:56,08,08,1, 11.9,1,1, 5.751, 10310.451, 391.017, 52869.953 25/05/02,20:13:56,09,08,1, 11.9,1,1, 5.751, 10310.428, 391.025, 52869.895 25/05/02,20:13:56,10,08,1, 11.9,1,1, 5.751, 10310.437, 390.962, 52869.906 25/05/02,20:13:56,11,08,1, 11.9,1,1, 5.751, 10310.435, 390.958, 52869.975 25/05/02,20:13:56,12,08,1, 11.9,1,1, 5.751, 10310.447, 390.953, 52869.983 25/05/02,20:13:56,13,08,1, 11.9,1,1, 5.751, 10310.447, 390.925, 52869.961 25/05/02,20:13:56,14,08,1, 11.9,1,1, 5.751, 10310.447, 390.908, 52869.965 25/05/02,20:13:56,15,08,1, 11.9,1,1, 5.751, 10310.424, 390.906, 52869.930 25/05/02,20:13:56,16,08,1, 11.9,1,1, 5.751, 10310.446, 390.892, 52869.918 25/05/02,20:13:56,17,08,1, 11.9,1,1, 5.751, 10310.421, 390.878, 52869.954 25/05/02,20:13:56,18,08,1, 11.9,1,1, 5.751, 10310.439, 390.851, 52869.876 25/05/02,20:13:56,19,08,1, 11.9,1,1, 5.751, 10310.436, 390.832, 52869.906 25/05/02,20:13:57,00,07,1, 12.0,1,1, 5.751, 10310.433, 390.832, 52869.906 25/05/02,20:13:57,01,07,1, 12.0,1,1, 5.751, 10310.436, 390.811, 52869.938 25/05/02,20:13:57,02,07,1, 12.0,1,1, 5.751, 10310.466, 390.790, 52869.872 25/05/02,20:13:57,03,07,1, 12.0,1,1, 5.751, 10310.435, 390.801, 52869.945 25/05/02,20:13:57,04,07,1, 12.0,1,1, 5.751, 10310.453, 390.788, 52870.002 25/05/02,20:13:57,05,07,1, 12.0,1,1, 5.751, 10310.447, 390.756, 52869.898 25/05/02,20:13:57,06,07,1, 12.0,1,1, 5.751, 10310.431, 390.774, 52869.946 25/05/02,20:13:57,07,07,1, 12.0,1,1, 5.751, 10310.453, 390.739, 52869.877 25/05/02,20:13:57,08,07,1, 12.0,1,1, 5.751, 10310.448, 390.738, 52869.923 25/05/02,20:13:57,09,07,1, 12.0,1,1, 5.751, 10310.464, 390.729, 52869.925 25/05/02,20:13:57,10,07,1, 12.0,1,1, 5.751, 10310.427, 390.743, 52870.113 25/05/02,20:13:57,11,07,1, 12.0,1,1, 5.751, 10310.430, 390.712, 52869.912 25/05/02,20:13:57,12,07,1, 12.0,1,1, 5.751, 10310.432, 390.711, 52869.985 25/05/02,20:13:57,13,07,1, 12.0,1,1, 5.751, 10310.436, 390.686, 52869.926 25/05/02,20:13:57,14,07,1, 12.0,1,1, 5.751, 10310.445, 390.688, 52869.928 25/05/02,20:13:57,15,07,1, 12.0,1,1, 5.751, 10310.455, 390.682, 52869.882 25/05/02,20:13:57,16,07,1, 12.0,1,1, 5.751, 10310.416, 390.634, 52869.806 25/05/02,20:13:57,17,07,1, 12.0,1,1, 5.751, 10310.467, 390.644, 52869.803 25/05/02,20:13:57,18,07,1, 12.0,1,1, 5.751, 10310.462, 390.624, 52869.844 25/05/02,20:13:57,19,07,1, 12.0,1,1, 5.751, 10310.432, 390.592, 52869.888 25/05/02,20:13:58,00,08,1, 11.9,1,1, 5.752, 10310.425, 390.592, 52869.888 25/05/02,20:13:58,01,08,1, 11.9,1,1, 5.752, 10310.466, 390.584, 52869.879 25/05/02,20:13:58,02,08,1, 11.9,1,1, 5.752, 10310.457, 390.571, 52869.853 25/05/02,20:13:58,03,08,1, 11.9,1,1, 5.752, 10310.455, 390.562, 52869.803 25/05/02,20:13:58,04,08,1, 11.9,1,1, 5.752, 10310.498, 390.559, 52869.844 25/05/02,20:13:58,05,08,1, 11.9,1,1, 5.752, 10310.480, 390.547, 52869.796 25/05/02,20:13:58,06,08,1, 11.9,1,1, 5.752, 10310.505, 390.551, 52869.838 25/05/02,20:13:58,07,08,1, 11.9,1,1, 5.752, 10310.483, 390.533, 52869.800 25/05/02,20:13:58,08,08,1, 11.9,1,1, 5.752, 10310.446, 390.523, 52869.853 25/05/02,20:13:58,09,08,1, 11.9,1,1, 5.752, 10310.509, 390.508, 52869.835 25/05/02,20:13:58,10,08,1, 11.9,1,1, 5.752, 10310.471, 390.486, 52869.852 25/05/02,20:13:58,11,08,1, 11.9,1,1, 5.752, 10310.500, 390.484, 52869.820 25/05/02,20:13:58,12,08,1, 11.9,1,1, 5.752, 10310.497, 390.457, 52869.844 25/05/02,20:13:58,13,08,1, 11.9,1,1, 5.752, 10310.534, 390.456, 52869.778 25/05/02,20:13:58,14,08,1, 11.9,1,1, 5.752, 10310.540, 390.438, 52869.788 25/05/02,20:13:58,15,08,1, 11.9,1,1, 5.752, 10310.521, 390.425, 52869.736 25/05/02,20:13:58,16,08,1, 11.9,1,1, 5.752, 10310.564, 390.424, 52869.783 25/05/02,20:13:58,17,08,1, 11.9,1,1, 5.752, 10310.553, 390.419, 52869.757 25/05/02,20:13:58,18,08,1, 11.9,1,1, 5.752, 10310.557, 390.408, 52869.770 25/05/02,20:13:58,19,08,1, 11.9,1,1, 5.752, 10310.568, 390.383, 52869.820 25/05/02,20:13:59,00,08,1, 11.9,1,1, 5.754, 10310.566, 390.383, 52869.820 25/05/02,20:13:59,01,08,1, 11.9,1,1, 5.754, 10310.558, 390.359, 52869.745 25/05/02,20:13:59,02,08,1, 11.9,1,1, 5.754, 10310.556, 390.355, 52869.774 25/05/02,20:13:59,03,08,1, 11.9,1,1, 5.754, 10310.577, 390.342, 52869.717 25/05/02,20:13:59,04,08,1, 11.9,1,1, 5.754, 10310.601, 390.336, 52869.698 25/05/02,20:13:59,05,08,1, 11.9,1,1, 5.754, 10310.600, 390.352, 52869.778 25/05/02,20:13:59,06,08,1, 11.9,1,1, 5.754, 10310.597, 390.299, 52869.682 25/05/02,20:13:59,07,08,1, 11.9,1,1, 5.754, 10310.610, 390.275, 52869.693 25/05/02,20:13:59,08,08,1, 11.9,1,1, 5.754, 10310.558, 390.297, 52870.014 25/05/02,20:13:59,09,08,1, 11.9,1,1, 5.754, 10310.603, 390.287, 52869.794 25/05/02,20:13:59,10,08,1, 11.9,1,1, 5.754, 10310.618, 390.248, 52869.693 25/05/02,20:13:59,11,08,1, 11.9,1,1, 5.754, 10310.600, 390.248, 52869.760 25/05/02,20:13:59,12,08,1, 11.9,1,1, 5.754, 10310.637, 390.200, 52869.677 25/05/02,20:13:59,13,08,1, 11.9,1,1, 5.754, 10310.616, 390.216, 52869.717 25/05/02,20:13:59,14,08,1, 11.9,1,1, 5.754, 10310.627, 390.174, 52869.755 25/05/02,20:13:59,15,08,1, 11.9,1,1, 5.754, 10310.610, 390.196, 52869.709 25/05/02,20:13:59,16,08,1, 11.9,1,1, 5.754, 10310.600, 390.177, 52869.664 25/05/02,20:13:59,17,08,1, 11.9,1,1, 5.754, 10310.612, 390.131, 52869.664 25/05/02,20:13:59,18,08,1, 11.9,1,1, 5.754, 10310.616, 390.145, 52869.736 25/05/02,20:13:59,19,08,1, 11.9,1,1, 5.754, 10310.616, 390.120, 52869.683 25/05/02,20:14:00,00,07,1, 11.9,1,1, 5.751, 10310.608, 390.120, 52869.683 25/05/02,20:14:00,01,07,1, 11.9,1,1, 5.751, 10310.640, 390.120, 52869.761 25/05/02,20:14:00,02,07,1, 11.9,1,1, 5.751, 10310.609, 390.074, 52869.550 25/05/02,20:14:00,03,07,1, 11.9,1,1, 5.751, 10310.629, 390.065, 52869.603 25/05/02,20:14:00,04,07,1, 11.9,1,1, 5.751, 10310.623, 390.049, 52869.641 25/05/02,20:14:00,05,07,1, 11.9,1,1, 5.751, 10310.620, 390.023, 52869.578 25/05/02,20:14:00,06,07,1, 11.9,1,1, 5.751, 10310.623, 390.009, 52869.608 25/05/02,20:14:00,07,07,1, 11.9,1,1, 5.751, 10310.642, 389.993, 52869.560 25/05/02,20:14:00,08,07,1, 11.9,1,1, 5.751, 10310.608, 390.000, 52869.531 25/05/02,20:14:00,09,07,1, 11.9,1,1, 5.751, 10310.642, 390.006, 52869.633 25/05/02,20:14:00,10,07,1, 11.9,1,1, 5.751, 10310.632, 389.991, 52869.556 25/05/02,20:14:00,11,07,1, 11.9,1,1, 5.751, 10310.637, 389.947, 52869.489 25/05/02,20:14:00,12,07,1, 11.9,1,1, 5.751, 10310.640, 389.935, 52869.535 25/05/02,20:14:00,13,07,1, 11.9,1,1, 5.751, 10310.650, 389.953, 52869.500 25/05/02,20:14:00,14,07,1, 11.9,1,1, 5.751, 10310.634, 389.926, 52869.549 25/05/02,20:14:00,15,07,1, 11.9,1,1, 5.751, 10310.648, 389.919, 52869.540 25/05/02,20:14:00,16,07,1, 11.9,1,1, 5.751, 10310.661, 389.897, 52869.481 25/05/02,20:14:00,17,07,1, 11.9,1,1, 5.751, 10310.649, 389.892, 52869.518 25/05/02,20:14:00,18,07,1, 11.9,1,1, 5.751, 10310.657, 389.910, 52869.556 25/05/02,20:14:00,19,07,1, 11.9,1,1, 5.751, 10310.654, 389.892, 52869.481 25/05/02,20:14:01,00,07,1, 11.9,1,1, 5.755, 10310.650, 389.892, 52869.481 25/05/02,20:14:01,01,07,1, 11.9,1,1, 5.755, 10310.673, 389.861, 52869.522 25/05/02,20:14:01,02,07,1, 11.9,1,1, 5.755, 10310.666, 389.851, 52869.541 25/05/02,20:14:01,03,07,1, 11.9,1,1, 5.755, 10310.672, 389.834, 52869.455 25/05/02,20:14:01,04,07,1, 11.9,1,1, 5.755, 10310.691, 389.832, 52869.450 25/05/02,20:14:01,05,07,1, 11.9,1,1, 5.755, 10310.688, 389.812, 52869.511 25/05/02,20:14:01,06,07,1, 11.9,1,1, 5.755, 10310.700, 389.805, 52869.527 25/05/02,20:14:01,07,07,1, 11.9,1,1, 5.755, 10310.698, 389.812, 52869.539 25/05/02,20:14:01,08,07,1, 11.9,1,1, 5.755, 10310.708, 389.796, 52869.453 25/05/02,20:14:01,09,07,1, 11.9,1,1, 5.755, 10310.725, 389.766, 52869.417 25/05/02,20:14:01,10,07,1, 11.9,1,1, 5.755, 10310.703, 389.761, 52869.464 25/05/02,20:14:01,11,07,1, 11.9,1,1, 5.755, 10310.737, 389.742, 52869.245 25/05/02,20:14:01,12,07,1, 11.9,1,1, 5.755, 10310.718, 389.736, 52869.419 25/05/02,20:14:01,13,07,1, 11.9,1,1, 5.755, 10310.703, 389.727, 52869.382 25/05/02,20:14:01,14,07,1, 11.9,1,1, 5.755, 10310.731, 389.719, 52869.482 25/05/02,20:14:01,15,07,1, 11.9,1,1, 5.755, 10310.741, 389.718, 52869.434 25/05/02,20:14:01,16,07,1, 11.9,1,1, 5.755, 10310.705, 389.697, 52869.452 25/05/02,20:14:01,17,07,1, 11.9,1,1, 5.755, 10310.737, 389.672, 52869.414 25/05/02,20:14:01,18,07,1, 11.9,1,1, 5.755, 10310.735, 389.655, 52869.392 25/05/02,20:14:01,19,07,1, 11.9,1,1, 5.755, 10310.736, 389.652, 52869.401 25/05/02,20:14:02,00,07,1, 11.8,1,1, 5.753, 10310.733, 389.652, 52869.401 25/05/02,20:14:02,01,07,1, 11.8,1,1, 5.753, 10310.735, 389.620, 52869.385 25/05/02,20:14:02,02,07,1, 11.8,1,1, 5.753, 10310.741, 389.620, 52869.342 25/05/02,20:14:02,03,07,1, 11.8,1,1, 5.753, 10310.741, 389.602, 52869.418 25/05/02,20:14:02,04,07,1, 11.8,1,1, 5.753, 10310.757, 389.592, 52869.421 25/05/02,20:14:02,05,07,1, 11.8,1,1, 5.753, 10310.746, 389.611, 52869.371 25/05/02,20:14:02,06,07,1, 11.8,1,1, 5.753, 10310.751, 389.593, 52869.398 25/05/02,20:14:02,07,07,1, 11.8,1,1, 5.753, 10310.763, 389.558, 52869.349 25/05/02,20:14:02,08,07,1, 11.8,1,1, 5.753, 10310.747, 389.551, 52869.362 25/05/02,20:14:02,09,07,1, 11.8,1,1, 5.753, 10310.766, 389.545, 52869.332 25/05/02,20:14:02,10,07,1, 11.8,1,1, 5.753, 10310.779, 389.552, 52869.361 25/05/02,20:14:02,11,07,1, 11.8,1,1, 5.753, 10310.758, 389.508, 52869.350 25/05/02,20:14:02,12,07,1, 11.8,1,1, 5.753, 10310.752, 389.522, 52869.392 25/05/02,20:14:02,13,07,1, 11.8,1,1, 5.753, 10310.780, 389.482, 52869.283 25/05/02,20:14:02,14,07,1, 11.8,1,1, 5.753, 10310.773, 389.496, 52869.297 25/05/02,20:14:02,15,07,1, 11.8,1,1, 5.753, 10310.774, 389.484, 52869.281 25/05/02,20:14:02,16,07,1, 11.8,1,1, 5.753, 10310.752, 389.483, 52869.318 25/05/02,20:14:02,17,07,1, 11.8,1,1, 5.753, 10310.762, 389.462, 52869.322 25/05/02,20:14:02,18,07,1, 11.8,1,1, 5.753, 10310.755, 389.465, 52869.299 25/05/02,20:14:02,19,07,1, 11.8,1,1, 5.753, 10310.779, 389.456, 52869.264 25/05/02,20:14:03,00,08,1, 12.0,1,1, 5.747, 10310.775, 389.456, 52869.264 25/05/02,20:14:03,01,08,1, 12.0,1,1, 5.747, 10310.786, 389.417, 52869.253 25/05/02,20:14:03,02,08,1, 12.0,1,1, 5.747, 10310.780, 389.415, 52869.287 25/05/02,20:14:03,03,08,1, 12.0,1,1, 5.747, 10310.781, 389.372, 52869.270 25/05/02,20:14:03,04,08,1, 12.0,1,1, 5.747, 10310.765, 389.383, 52869.236 25/05/02,20:14:03,05,08,1, 12.0,1,1, 5.747, 10310.793, 389.373, 52869.252 25/05/02,20:14:03,06,08,1, 12.0,1,1, 5.747, 10310.779, 389.357, 52869.272 25/05/02,20:14:03,07,08,1, 12.0,1,1, 5.747, 10310.786, 389.360, 52869.270 25/05/02,20:14:03,08,08,1, 12.0,1,1, 5.747, 10310.789, 389.341, 52869.175 25/05/02,20:14:03,09,08,1, 12.0,1,1, 5.747, 10310.780, 389.337, 52869.234 25/05/02,20:14:03,10,08,1, 12.0,1,1, 5.747, 10310.789, 389.335, 52869.266 25/05/02,20:14:03,11,08,1, 12.0,1,1, 5.747, 10310.797, 389.306, 52869.205 25/05/02,20:14:03,12,08,1, 12.0,1,1, 5.747, 10310.799, 389.300, 52869.223 25/05/02,20:14:03,13,08,1, 12.0,1,1, 5.747, 10310.785, 389.271, 52869.215 25/05/02,20:14:03,14,08,1, 12.0,1,1, 5.747, 10310.794, 389.275, 52869.136 25/05/02,20:14:03,15,08,1, 12.0,1,1, 5.747, 10310.782, 389.274, 52869.214 25/05/02,20:14:03,16,08,1, 12.0,1,1, 5.747, 10310.764, 389.268, 52869.179 25/05/02,20:14:03,17,08,1, 12.0,1,1, 5.747, 10310.796, 389.250, 52869.169 25/05/02,20:14:03,18,08,1, 12.0,1,1, 5.747, 10310.791, 389.255, 52869.178 25/05/02,20:14:03,19,08,1, 12.0,1,1, 5.747, 10310.789, 389.210, 52869.175 25/05/02,20:14:04,00,08,1, 11.9,1,1, 5.744, 10310.783, 389.210, 52869.175 25/05/02,20:14:04,01,08,1, 11.9,1,1, 5.744, 10310.783, 389.212, 52869.224 25/05/02,20:14:04,02,08,1, 11.9,1,1, 5.744, 10310.793, 389.155, 52869.133 25/05/02,20:14:04,03,08,1, 11.9,1,1, 5.744, 10310.797, 389.183, 52869.154 25/05/02,20:14:04,04,08,1, 11.9,1,1, 5.744, 10310.797, 389.147, 52869.133 25/05/02,20:14:04,05,08,1, 11.9,1,1, 5.744, 10310.795, 389.149, 52869.083 25/05/02,20:14:04,06,08,1, 11.9,1,1, 5.744, 10310.803, 389.137, 52869.199 25/05/02,20:14:04,07,08,1, 11.9,1,1, 5.744, 10310.829, 389.104, 52869.147 25/05/02,20:14:04,08,08,1, 11.9,1,1, 5.744, 10310.791, 389.109, 52869.257 25/05/02,20:14:04,09,08,1, 11.9,1,1, 5.744, 10310.846, 389.069, 52868.928 25/05/02,20:14:04,10,08,1, 11.9,1,1, 5.744, 10310.792, 389.073, 52869.085 25/05/02,20:14:04,11,08,1, 11.9,1,1, 5.744, 10310.816, 389.062, 52869.039 25/05/02,20:14:04,12,08,1, 11.9,1,1, 5.744, 10310.812, 389.048, 52869.004 25/05/02,20:14:04,13,08,1, 11.9,1,1, 5.744, 10310.830, 389.028, 52869.046 25/05/02,20:14:04,14,08,1, 11.9,1,1, 5.744, 10310.820, 388.998, 52869.056 25/05/02,20:14:04,15,08,1, 11.9,1,1, 5.744, 10310.825, 388.970, 52869.011 25/05/02,20:14:04,16,08,1, 11.9,1,1, 5.744, 10310.819, 388.979, 52869.034 25/05/02,20:14:04,17,08,1, 11.9,1,1, 5.744, 10310.814, 388.967, 52869.057 25/05/02,20:14:04,18,08,1, 11.9,1,1, 5.744, 10310.834, 388.940, 52869.012 25/05/02,20:14:04,19,08,1, 11.9,1,1, 5.744, 10310.826, 388.940, 52868.976 25/05/02,20:14:05,00,07,1, 11.9,1,1, 5.754, 10310.825, 388.940, 52868.976 25/05/02,20:14:05,01,07,1, 11.9,1,1, 5.754, 10310.833, 388.901, 52869.035 25/05/02,20:14:05,02,07,1, 11.9,1,1, 5.754, 10310.807, 388.878, 52868.997 25/05/02,20:14:05,03,07,1, 11.9,1,1, 5.754, 10310.806, 388.866, 52868.979 25/05/02,20:14:05,04,07,1, 11.9,1,1, 5.754, 10310.836, 388.862, 52868.915 25/05/02,20:14:05,05,07,1, 11.9,1,1, 5.754, 10310.805, 388.842, 52869.005 25/05/02,20:14:05,06,07,1, 11.9,1,1, 5.754, 10310.852, 388.813, 52868.921 25/05/02,20:14:05,07,07,1, 11.9,1,1, 5.754, 10310.835, 388.802, 52868.937 25/05/02,20:14:05,08,07,1, 11.9,1,1, 5.754, 10310.844, 388.799, 52868.888 25/05/02,20:14:05,09,07,1, 11.9,1,1, 5.754, 10310.831, 388.792, 52868.943 25/05/02,20:14:05,10,07,1, 11.9,1,1, 5.754, 10310.876, 388.753, 52868.870 25/05/02,20:14:05,11,07,1, 11.9,1,1, 5.754, 10310.842, 388.758, 52868.936 25/05/02,20:14:05,12,07,1, 11.9,1,1, 5.754, 10310.850, 388.739, 52868.933 25/05/02,20:14:05,13,07,1, 11.9,1,1, 5.754, 10310.884, 388.725, 52868.984 25/05/02,20:14:05,14,07,1, 11.9,1,1, 5.754, 10310.866, 388.733, 52868.938 25/05/02,20:14:05,15,07,1, 11.9,1,1, 5.754, 10310.876, 388.697, 52868.881 25/05/02,20:14:05,16,07,1, 11.9,1,1, 5.754, 10310.864, 388.650, 52868.888 25/05/02,20:14:05,17,07,1, 11.9,1,1, 5.754, 10310.900, 388.656, 52868.842 25/05/02,20:14:05,18,07,1, 11.9,1,1, 5.754, 10310.882, 388.648, 52868.868 25/05/02,20:14:05,19,07,1, 11.9,1,1, 5.754, 10310.892, 388.623, 52868.812 25/05/02,20:14:06,00,07,1, 11.9,1,1, 5.754, 10310.892, 388.623, 52868.812 25/05/02,20:14:06,01,07,1, 11.9,1,1, 5.754, 10310.917, 388.612, 52868.899 25/05/02,20:14:06,02,07,1, 11.9,1,1, 5.754, 10310.904, 388.577, 52868.822 25/05/02,20:14:06,03,07,1, 11.9,1,1, 5.754, 10310.941, 388.560, 52868.798 25/05/02,20:14:06,04,07,1, 11.9,1,1, 5.754, 10310.947, 388.555, 52868.873 25/05/02,20:14:06,05,07,1, 11.9,1,1, 5.754, 10310.947, 388.534, 52868.791 25/05/02,20:14:06,06,07,1, 11.9,1,1, 5.754, 10310.966, 388.521, 52868.835 25/05/02,20:14:06,07,07,1, 11.9,1,1, 5.754, 10310.970, 388.499, 52868.797 25/05/02,20:14:06,08,07,1, 11.9,1,1, 5.754, 10311.000, 388.497, 52868.768 25/05/02,20:14:06,09,07,1, 11.9,1,1, 5.754, 10310.998, 388.477, 52868.725 25/05/02,20:14:06,10,07,1, 11.9,1,1, 5.754, 10311.013, 388.511, 52868.786 25/05/02,20:14:06,11,07,1, 11.9,1,1, 5.754, 10311.002, 388.475, 52868.750 25/05/02,20:14:06,12,07,1, 11.9,1,1, 5.754, 10311.038, 388.477, 52868.758 25/05/02,20:14:06,13,07,1, 11.9,1,1, 5.754, 10311.045, 388.446, 52868.745 25/05/02,20:14:06,14,07,1, 11.9,1,1, 5.754, 10311.061, 388.411, 52868.775 25/05/02,20:14:06,15,07,1, 11.9,1,1, 5.754, 10311.086, 388.402, 52868.681 25/05/02,20:14:06,16,07,1, 11.9,1,1, 5.754, 10311.093, 388.406, 52868.734 25/05/02,20:14:06,17,07,1, 11.9,1,1, 5.754, 10311.130, 388.422, 52868.749 25/05/02,20:14:06,18,07,1, 11.9,1,1, 5.754, 10311.118, 388.409, 52868.720 25/05/02,20:14:06,19,07,1, 11.9,1,1, 5.754, 10311.126, 388.399, 52868.697 25/05/02,20:14:07,00,07,1, 11.9,1,1, 5.753, 10311.126, 388.399, 52868.697 25/05/02,20:14:07,01,07,1, 11.9,1,1, 5.753, 10311.178, 388.353, 52868.679 25/05/02,20:14:07,02,07,1, 11.9,1,1, 5.753, 10311.192, 388.345, 52868.682 25/05/02,20:14:07,03,07,1, 11.9,1,1, 5.753, 10311.166, 388.318, 52868.630 25/05/02,20:14:07,04,07,1, 11.9,1,1, 5.753, 10311.192, 388.301, 52868.696 25/05/02,20:14:07,05,07,1, 11.9,1,1, 5.753, 10311.172, 388.304, 52868.662 25/05/02,20:14:07,06,07,1, 11.9,1,1, 5.753, 10311.187, 388.291, 52868.696 25/05/02,20:14:07,07,07,1, 11.9,1,1, 5.753, 10311.210, 388.278, 52868.636 25/05/02,20:14:07,08,07,1, 11.9,1,1, 5.753, 10311.216, 388.267, 52868.666 25/05/02,20:14:07,09,07,1, 11.9,1,1, 5.753, 10311.208, 388.241, 52868.633 25/05/02,20:14:07,10,07,1, 11.9,1,1, 5.753, 10311.212, 388.220, 52868.546 25/05/02,20:14:07,11,07,1, 11.9,1,1, 5.753, 10311.250, 388.214, 52868.588 25/05/02,20:14:07,12,07,1, 11.9,1,1, 5.753, 10311.214, 388.217, 52868.631 25/05/02,20:14:07,13,07,1, 11.9,1,1, 5.753, 10311.261, 388.177, 52868.554 25/05/02,20:14:07,14,07,1, 11.9,1,1, 5.753, 10311.271, 388.186, 52868.513 25/05/02,20:14:07,15,07,1, 11.9,1,1, 5.753, 10311.250, 388.214, 52868.606 25/05/02,20:14:07,16,07,1, 11.9,1,1, 5.753, 10311.260, 388.170, 52868.533 25/05/02,20:14:07,17,07,1, 11.9,1,1, 5.753, 10311.275, 388.137, 52868.622 25/05/02,20:14:07,18,07,1, 11.9,1,1, 5.753, 10311.271, 388.145, 52868.522 25/05/02,20:14:07,19,07,1, 11.9,1,1, 5.753, 10311.291, 388.148, 52868.504 25/05/02,20:14:08,00,07,1, 11.8,1,1, 5.751, 10311.284, 388.148, 52868.504 25/05/02,20:14:08,01,07,1, 11.8,1,1, 5.751, 10311.266, 388.127, 52868.542 25/05/02,20:14:08,02,07,1, 11.8,1,1, 5.751, 10311.273, 388.128, 52868.498 25/05/02,20:14:08,03,07,1, 11.8,1,1, 5.751, 10311.280, 388.116, 52868.505 25/05/02,20:14:08,04,07,1, 11.8,1,1, 5.751, 10311.296, 388.105, 52868.533 25/05/02,20:14:08,05,07,1, 11.8,1,1, 5.751, 10311.294, 388.087, 52868.524 25/05/02,20:14:08,06,07,1, 11.8,1,1, 5.751, 10311.312, 388.096, 52868.483 25/05/02,20:14:08,07,07,1, 11.8,1,1, 5.751, 10311.305, 388.102, 52868.538 25/05/02,20:14:08,08,07,1, 11.8,1,1, 5.751, 10311.322, 388.096, 52868.488 25/05/02,20:14:08,09,07,1, 11.8,1,1, 5.751, 10311.331, 388.083, 52868.547 25/05/02,20:14:08,10,07,1, 11.8,1,1, 5.751, 10311.356, 388.076, 52868.551 25/05/02,20:14:08,11,07,1, 11.8,1,1, 5.751, 10311.363, 388.058, 52868.488 25/05/02,20:14:08,12,07,1, 11.8,1,1, 5.751, 10311.369, 388.076, 52868.513 25/05/02,20:14:08,13,07,1, 11.8,1,1, 5.751, 10311.384, 388.054, 52868.525 25/05/02,20:14:08,14,07,1, 11.8,1,1, 5.751, 10311.369, 388.041, 52868.512 25/05/02,20:14:08,15,07,1, 11.8,1,1, 5.751, 10311.376, 388.057, 52868.432 25/05/02,20:14:08,16,07,1, 11.8,1,1, 5.751, 10311.428, 388.063, 52868.505 25/05/02,20:14:08,17,07,1, 11.8,1,1, 5.751, 10311.388, 388.054, 52868.420 25/05/02,20:14:08,18,07,1, 11.8,1,1, 5.751, 10311.404, 388.046, 52868.445 25/05/02,20:14:08,19,07,1, 11.8,1,1, 5.751, 10311.427, 388.049, 52868.387 25/05/02,20:14:09,00,07,1, 11.8,1,1, 5.747, 10311.426, 388.049, 52868.387 25/05/02,20:14:09,01,07,1, 11.8,1,1, 5.747, 10311.462, 388.066, 52868.416 25/05/02,20:14:09,02,07,1, 11.8,1,1, 5.747, 10311.453, 388.050, 52868.492 25/05/02,20:14:09,03,07,1, 11.8,1,1, 5.747, 10311.474, 388.055, 52868.397 25/05/02,20:14:09,04,07,1, 11.8,1,1, 5.747, 10311.452, 388.053, 52868.365 25/05/02,20:14:09,05,07,1, 11.8,1,1, 5.747, 10311.489, 388.086, 52868.383 25/05/02,20:14:09,06,07,1, 11.8,1,1, 5.747, 10311.501, 388.083, 52868.385 25/05/02,20:14:09,07,07,1, 11.8,1,1, 5.747, 10311.508, 388.071, 52868.432 25/05/02,20:14:09,08,07,1, 11.8,1,1, 5.747, 10311.518, 388.080, 52868.394 25/05/02,20:14:09,09,07,1, 11.8,1,1, 5.747, 10311.530, 388.053, 52868.388 25/05/02,20:14:09,10,07,1, 11.8,1,1, 5.747, 10311.549, 388.080, 52868.395 25/05/02,20:14:09,11,07,1, 11.8,1,1, 5.747, 10311.565, 388.091, 52868.367 25/05/02,20:14:09,12,07,1, 11.8,1,1, 5.747, 10311.560, 388.090, 52868.389 25/05/02,20:14:09,13,07,1, 11.8,1,1, 5.747, 10311.581, 388.099, 52868.380 25/05/02,20:14:09,14,07,1, 11.8,1,1, 5.747, 10311.592, 388.093, 52868.361 25/05/02,20:14:09,15,07,1, 11.8,1,1, 5.747, 10311.577, 388.093, 52868.428 25/05/02,20:14:09,16,07,1, 11.8,1,1, 5.747, 10311.604, 388.133, 52868.416 25/05/02,20:14:09,17,07,1, 11.8,1,1, 5.747, 10311.629, 388.115, 52868.310 25/05/02,20:14:09,18,07,1, 11.8,1,1, 5.747, 10311.644, 388.105, 52868.353 25/05/02,20:14:09,19,07,1, 11.8,1,1, 5.747, 10311.642, 388.124, 52868.365 25/05/02,20:14:10,00,07,1, 11.9,1,1, 5.744, 10311.635, 388.124, 52868.365 25/05/02,20:14:10,01,07,1, 11.9,1,1, 5.744, 10311.673, 388.124, 52868.332 25/05/02,20:14:10,02,07,1, 11.9,1,1, 5.744, 10311.666, 388.115, 52868.400 25/05/02,20:14:10,03,07,1, 11.9,1,1, 5.744, 10311.682, 388.135, 52868.302 25/05/02,20:14:10,04,07,1, 11.9,1,1, 5.744, 10311.696, 388.134, 52868.342 25/05/02,20:14:10,05,07,1, 11.9,1,1, 5.744, 10311.654, 388.130, 52868.357 25/05/02,20:14:10,06,07,1, 11.9,1,1, 5.744, 10311.688, 388.145, 52868.360 25/05/02,20:14:10,07,07,1, 11.9,1,1, 5.744, 10311.703, 388.154, 52868.302 25/05/02,20:14:10,08,07,1, 11.9,1,1, 5.744, 10311.686, 388.168, 52868.339 25/05/02,20:14:10,09,07,1, 11.9,1,1, 5.744, 10311.723, 388.148, 52868.356 25/05/02,20:14:10,10,07,1, 11.9,1,1, 5.744, 10311.736, 388.146, 52868.264 25/05/02,20:14:10,11,07,1, 11.9,1,1, 5.744, 10311.700, 388.157, 52868.361 25/05/02,20:14:10,12,07,1, 11.9,1,1, 5.744, 10311.716, 388.161, 52868.299 25/05/02,20:14:10,13,07,1, 11.9,1,1, 5.744, 10311.720, 388.151, 52868.289 25/05/02,20:14:10,14,07,1, 11.9,1,1, 5.744, 10311.745, 388.170, 52868.230 25/05/02,20:14:10,15,07,1, 11.9,1,1, 5.744, 10311.756, 388.155, 52868.284 25/05/02,20:14:10,16,07,1, 11.9,1,1, 5.744, 10311.748, 388.168, 52868.216 25/05/02,20:14:10,17,07,1, 11.9,1,1, 5.744, 10311.771, 388.158, 52868.259 25/05/02,20:14:10,18,07,1, 11.9,1,1, 5.744, 10311.766, 388.157, 52868.232 25/05/02,20:14:10,19,07,1, 11.9,1,1, 5.744, 10311.765, 388.150, 52868.242 25/05/02,20:14:11,00,07,1, 11.9,1,1, 5.755, 10311.760, 388.150, 52868.242 25/05/02,20:14:11,01,07,1, 11.9,1,1, 5.755, 10311.804, 388.162, 52868.179 25/05/02,20:14:11,02,07,1, 11.9,1,1, 5.755, 10311.802, 388.162, 52868.142 25/05/02,20:14:11,03,07,1, 11.9,1,1, 5.755, 10311.801, 388.174, 52868.215 25/05/02,20:14:11,04,07,1, 11.9,1,1, 5.755, 10311.819, 388.157, 52868.186 25/05/02,20:14:11,05,07,1, 11.9,1,1, 5.755, 10311.800, 388.175, 52868.177 25/05/02,20:14:11,06,07,1, 11.9,1,1, 5.755, 10311.814, 388.154, 52868.241 25/05/02,20:14:11,07,07,1, 11.9,1,1, 5.755, 10311.846, 388.141, 52868.178 25/05/02,20:14:11,08,07,1, 11.9,1,1, 5.755, 10311.822, 388.152, 52868.192 25/05/02,20:14:11,09,07,1, 11.9,1,1, 5.755, 10311.833, 388.161, 52868.223 25/05/02,20:14:11,10,07,1, 11.9,1,1, 5.755, 10311.846, 388.164, 52868.141 25/05/02,20:14:11,11,07,1, 11.9,1,1, 5.755, 10311.848, 388.145, 52868.236 25/05/02,20:14:11,12,07,1, 11.9,1,1, 5.755, 10311.851, 388.137, 52868.230 25/05/02,20:14:11,13,07,1, 11.9,1,1, 5.755, 10311.876, 388.147, 52868.168 25/05/02,20:14:11,14,07,1, 11.9,1,1, 5.755, 10311.884, 388.143, 52868.146 25/05/02,20:14:11,15,07,1, 11.9,1,1, 5.755, 10311.873, 388.146, 52868.138 25/05/02,20:14:11,16,07,1, 11.9,1,1, 5.755, 10311.873, 388.148, 52868.163 25/05/02,20:14:11,17,07,1, 11.9,1,1, 5.755, 10311.871, 388.125, 52868.136 25/05/02,20:14:11,18,07,1, 11.9,1,1, 5.755, 10311.869, 388.137, 52868.082 25/05/02,20:14:11,19,07,1, 11.9,1,1, 5.755, 10311.889, 388.114, 52868.093 25/05/02,20:14:12,00,07,1, 11.9,1,1, 5.751, 10311.885, 388.114, 52868.093 25/05/02,20:14:12,01,07,1, 11.9,1,1, 5.751, 10311.886, 388.119, 52868.133 25/05/02,20:14:12,02,07,1, 11.9,1,1, 5.751, 10311.902, 388.131, 52868.121 25/05/02,20:14:12,03,07,1, 11.9,1,1, 5.751, 10311.939, 388.100, 52868.080 25/05/02,20:14:12,04,07,1, 11.9,1,1, 5.751, 10311.949, 388.092, 52868.106 25/05/02,20:14:12,05,07,1, 11.9,1,1, 5.751, 10311.899, 388.098, 52868.097 25/05/02,20:14:12,06,07,1, 11.9,1,1, 5.751, 10311.913, 388.065, 52868.099 25/05/02,20:14:12,07,07,1, 11.9,1,1, 5.751, 10311.941, 388.076, 52868.059 25/05/02,20:14:12,08,07,1, 11.9,1,1, 5.751, 10311.960, 388.054, 52868.082 25/05/02,20:14:12,09,07,1, 11.9,1,1, 5.751, 10311.932, 388.061, 52868.094 25/05/02,20:14:12,10,07,1, 11.9,1,1, 5.751, 10311.934, 388.041, 52868.076 25/05/02,20:14:12,11,07,1, 11.9,1,1, 5.751, 10311.921, 388.002, 52867.979 25/05/02,20:14:12,12,07,1, 11.9,1,1, 5.751, 10311.927, 388.021, 52868.087 25/05/02,20:14:12,13,07,1, 11.9,1,1, 5.751, 10311.949, 388.019, 52867.998 25/05/02,20:14:12,14,07,1, 11.9,1,1, 5.751, 10311.953, 388.000, 52867.960 25/05/02,20:14:12,15,07,1, 11.9,1,1, 5.751, 10311.941, 387.984, 52868.019 25/05/02,20:14:12,16,07,1, 11.9,1,1, 5.751, 10311.947, 387.993, 52868.021 25/05/02,20:14:12,17,07,1, 11.9,1,1, 5.751, 10311.981, 387.989, 52867.960 25/05/02,20:14:12,18,07,1, 11.9,1,1, 5.751, 10311.947, 387.985, 52868.029 25/05/02,20:14:12,19,07,1, 11.9,1,1, 5.751, 10311.950, 387.975, 52867.993 25/05/02,20:14:13,00,07,1, 11.9,1,1, 5.754, 10311.943, 387.975, 52867.993 25/05/02,20:14:13,01,07,1, 11.9,1,1, 5.754, 10311.960, 387.952, 52867.991 25/05/02,20:14:13,02,07,1, 11.9,1,1, 5.754, 10311.989, 387.941, 52868.042 25/05/02,20:14:13,03,07,1, 11.9,1,1, 5.754, 10311.983, 387.918, 52867.955 25/05/02,20:14:13,04,07,1, 11.9,1,1, 5.754, 10312.001, 387.927, 52867.924 25/05/02,20:14:13,05,07,1, 11.9,1,1, 5.754, 10312.021, 387.937, 52867.952 25/05/02,20:14:13,06,07,1, 11.9,1,1, 5.754, 10312.005, 387.925, 52867.887 25/05/02,20:14:13,07,07,1, 11.9,1,1, 5.754, 10312.047, 387.906, 52867.888 25/05/02,20:14:13,08,07,1, 11.9,1,1, 5.754, 10312.048, 387.909, 52867.907 25/05/02,20:14:13,09,07,1, 11.9,1,1, 5.754, 10312.059, 387.899, 52867.975 25/05/02,20:14:13,10,07,1, 11.9,1,1, 5.754, 10312.075, 387.875, 52867.978 25/05/02,20:14:13,11,07,1, 11.9,1,1, 5.754, 10312.080, 387.888, 52867.904 25/05/02,20:14:13,12,07,1, 11.9,1,1, 5.754, 10312.083, 387.878, 52867.845 25/05/02,20:14:13,13,07,1, 11.9,1,1, 5.754, 10312.085, 387.886, 52867.900 25/05/02,20:14:13,14,07,1, 11.9,1,1, 5.754, 10312.087, 387.862, 52867.817 25/05/02,20:14:13,15,07,1, 11.9,1,1, 5.754, 10312.099, 387.854, 52867.828 25/05/02,20:14:13,16,07,1, 11.9,1,1, 5.754, 10312.099, 387.842, 52867.921 25/05/02,20:14:13,17,07,1, 11.9,1,1, 5.754, 10312.109, 387.837, 52867.814 25/05/02,20:14:13,18,07,1, 11.9,1,1, 5.754, 10312.125, 387.825, 52867.810 25/05/02,20:14:13,19,07,1, 11.9,1,1, 5.754, 10312.093, 387.813, 52867.878 25/05/02,20:14:14,00,07,1, 12.0,1,1, 5.752, 10312.085, 387.813, 52867.878 25/05/02,20:14:14,01,07,1, 12.0,1,1, 5.752, 10312.134, 387.764, 52867.813 25/05/02,20:14:14,02,07,1, 12.0,1,1, 5.752, 10312.145, 387.761, 52867.841 25/05/02,20:14:14,03,07,1, 12.0,1,1, 5.752, 10312.168, 387.752, 52867.653 25/05/02,20:14:14,04,07,1, 12.0,1,1, 5.752, 10312.197, 387.702, 52867.738 25/05/02,20:14:14,05,07,1, 12.0,1,1, 5.752, 10312.195, 387.726, 52867.794 25/05/02,20:14:14,06,07,1, 12.0,1,1, 5.752, 10312.186, 387.709, 52867.776 25/05/02,20:14:14,07,07,1, 12.0,1,1, 5.752, 10312.196, 387.661, 52867.716 25/05/02,20:14:14,08,07,1, 12.0,1,1, 5.752, 10312.191, 387.634, 52867.679 25/05/02,20:14:14,09,07,1, 12.0,1,1, 5.752, 10312.202, 387.656, 52867.696 25/05/02,20:14:14,10,07,1, 12.0,1,1, 5.752, 10312.206, 387.637, 52867.767 25/05/02,20:14:14,11,07,1, 12.0,1,1, 5.752, 10312.213, 387.608, 52867.630 25/05/02,20:14:14,12,07,1, 12.0,1,1, 5.752, 10312.233, 387.599, 52867.677 25/05/02,20:14:14,13,07,1, 12.0,1,1, 5.752, 10312.199, 387.602, 52867.707 25/05/02,20:14:14,14,07,1, 12.0,1,1, 5.752, 10312.220, 387.564, 52867.635 25/05/02,20:14:14,15,07,1, 12.0,1,1, 5.752, 10312.230, 387.564, 52867.633 25/05/02,20:14:14,16,07,1, 12.0,1,1, 5.752, 10312.201, 387.520, 52867.512 25/05/02,20:14:14,17,07,1, 12.0,1,1, 5.752, 10312.242, 387.525, 52867.679 25/05/02,20:14:14,18,07,1, 12.0,1,1, 5.752, 10312.247, 387.514, 52867.547 25/05/02,20:14:14,19,07,1, 12.0,1,1, 5.752, 10312.254, 387.501, 52867.602 25/05/02,20:14:15,00,07,1, 11.9,1,1, 5.745, 10312.252, 387.501, 52867.602 25/05/02,20:14:15,01,07,1, 11.9,1,1, 5.745, 10312.270, 387.474, 52867.568 25/05/02,20:14:15,02,07,1, 11.9,1,1, 5.745, 10312.249, 387.463, 52867.536 25/05/02,20:14:15,03,07,1, 11.9,1,1, 5.745, 10312.221, 387.432, 52867.463 25/05/02,20:14:15,04,07,1, 11.9,1,1, 5.745, 10312.263, 387.419, 52867.650 25/05/02,20:14:15,05,07,1, 11.9,1,1, 5.745, 10312.291, 387.421, 52867.529 25/05/02,20:14:15,06,07,1, 11.9,1,1, 5.745, 10312.278, 387.426, 52867.585 25/05/02,20:14:15,07,07,1, 11.9,1,1, 5.745, 10312.307, 387.387, 52867.526 25/05/02,20:14:15,08,07,1, 11.9,1,1, 5.745, 10312.307, 387.419, 52867.510 25/05/02,20:14:15,09,07,1, 11.9,1,1, 5.745, 10312.300, 387.403, 52867.521 25/05/02,20:14:15,10,07,1, 11.9,1,1, 5.745, 10312.285, 387.389, 52867.543 25/05/02,20:14:15,11,07,1, 11.9,1,1, 5.745, 10312.266, 387.386, 52867.496 25/05/02,20:14:15,12,07,1, 11.9,1,1, 5.745, 10312.270, 387.356, 52867.534 25/05/02,20:14:15,13,07,1, 11.9,1,1, 5.745, 10312.286, 387.376, 52867.461 25/05/02,20:14:15,14,07,1, 11.9,1,1, 5.745, 10312.282, 387.366, 52867.510 25/05/02,20:14:15,15,07,1, 11.9,1,1, 5.745, 10312.297, 387.381, 52867.425 25/05/02,20:14:15,16,07,1, 11.9,1,1, 5.745, 10312.322, 387.350, 52867.511 25/05/02,20:14:15,17,07,1, 11.9,1,1, 5.745, 10312.316, 387.339, 52867.428 25/05/02,20:14:15,18,07,1, 11.9,1,1, 5.745, 10312.308, 387.368, 52867.515 25/05/02,20:14:15,19,07,1, 11.9,1,1, 5.745, 10312.327, 387.332, 52867.436 25/05/02,20:14:16,00,07,1, 11.9,1,1, 5.753, 10312.319, 387.332, 52867.436 25/05/02,20:14:16,01,07,1, 11.9,1,1, 5.753, 10312.337, 387.322, 52867.416 25/05/02,20:14:16,02,07,1, 11.9,1,1, 5.753, 10312.318, 387.345, 52867.487 25/05/02,20:14:16,03,07,1, 11.9,1,1, 5.753, 10312.344, 387.339, 52867.429 25/05/02,20:14:16,04,07,1, 11.9,1,1, 5.753, 10312.354, 387.329, 52867.449 25/05/02,20:14:16,05,07,1, 11.9,1,1, 5.753, 10312.366, 387.329, 52867.457 25/05/02,20:14:16,06,07,1, 11.9,1,1, 5.753, 10312.367, 387.335, 52867.411 25/05/02,20:14:16,07,07,1, 11.9,1,1, 5.753, 10312.390, 387.327, 52867.401 25/05/02,20:14:16,08,07,1, 11.9,1,1, 5.753, 10312.397, 387.314, 52867.421 25/05/02,20:14:16,09,07,1, 11.9,1,1, 5.753, 10312.412, 387.303, 52867.392 25/05/02,20:14:16,10,07,1, 11.9,1,1, 5.753, 10312.420, 387.316, 52867.411 25/05/02,20:14:16,11,07,1, 11.9,1,1, 5.753, 10312.413, 387.312, 52867.416 25/05/02,20:14:16,12,07,1, 11.9,1,1, 5.753, 10312.412, 387.330, 52867.340 25/05/02,20:14:16,13,07,1, 11.9,1,1, 5.753, 10312.408, 387.314, 52867.368 25/05/02,20:14:16,14,07,1, 11.9,1,1, 5.753, 10312.426, 387.317, 52867.387 25/05/02,20:14:16,15,07,1, 11.9,1,1, 5.753, 10312.451, 387.288, 52867.438 25/05/02,20:14:16,16,07,1, 11.9,1,1, 5.753, 10312.458, 387.299, 52867.402 25/05/02,20:14:16,17,07,1, 11.9,1,1, 5.753, 10312.448, 387.324, 52867.424 25/05/02,20:14:16,18,07,1, 11.9,1,1, 5.753, 10312.429, 387.296, 52867.354 25/05/02,20:14:16,19,07,1, 11.9,1,1, 5.753, 10312.426, 387.277, 52867.399 25/05/02,20:14:17,00,07,1, 11.9,1,1, 5.751, 10312.419, 387.277, 52867.399 25/05/02,20:14:17,01,07,1, 11.9,1,1, 5.751, 10312.439, 387.304, 52867.316 25/05/02,20:14:17,02,07,1, 11.9,1,1, 5.751, 10312.459, 387.294, 52867.366 25/05/02,20:14:17,03,07,1, 11.9,1,1, 5.751, 10312.432, 387.299, 52867.328 25/05/02,20:14:17,04,07,1, 11.9,1,1, 5.751, 10312.466, 387.304, 52867.410 25/05/02,20:14:17,05,07,1, 11.9,1,1, 5.751, 10312.466, 387.295, 52867.333 25/05/02,20:14:17,06,07,1, 11.9,1,1, 5.751, 10312.449, 387.303, 52867.367 25/05/02,20:14:17,07,07,1, 11.9,1,1, 5.751, 10312.459, 387.324, 52867.352 25/05/02,20:14:17,08,07,1, 11.9,1,1, 5.751, 10312.490, 387.288, 52867.236 25/05/02,20:14:17,09,07,1, 11.9,1,1, 5.751, 10312.493, 387.291, 52867.290 25/05/02,20:14:17,10,07,1, 11.9,1,1, 5.751, 10312.461, 387.290, 52867.321 25/05/02,20:14:17,11,07,1, 11.9,1,1, 5.751, 10312.477, 387.307, 52867.358 25/05/02,20:14:17,12,07,1, 11.9,1,1, 5.751, 10312.482, 387.275, 52867.306 25/05/02,20:14:17,13,07,1, 11.9,1,1, 5.751, 10312.476, 387.315, 52867.280 25/05/02,20:14:17,14,07,1, 11.9,1,1, 5.751, 10312.483, 387.267, 52867.273 25/05/02,20:14:17,15,07,1, 11.9,1,1, 5.751, 10312.478, 387.287, 52867.301 25/05/02,20:14:17,16,07,1, 11.9,1,1, 5.751, 10312.512, 387.280, 52867.239 25/05/02,20:14:17,17,07,1, 11.9,1,1, 5.751, 10312.491, 387.276, 52867.291 25/05/02,20:14:17,18,07,1, 11.9,1,1, 5.751, 10312.481, 387.291, 52867.278 25/05/02,20:14:17,19,07,1, 11.9,1,1, 5.751, 10312.527, 387.298, 52867.328 25/05/02,20:14:18,00,07,1, 11.9,1,1, 5.751, 10312.519, 387.298, 52867.328 25/05/02,20:14:18,01,07,1, 11.9,1,1, 5.751, 10312.536, 387.266, 52867.236 25/05/02,20:14:18,02,07,1, 11.9,1,1, 5.751, 10312.533, 387.293, 52867.247 25/05/02,20:14:18,03,07,1, 11.9,1,1, 5.751, 10312.532, 387.270, 52867.296 25/05/02,20:14:18,04,07,1, 11.9,1,1, 5.751, 10312.538, 387.254, 52867.282 25/05/02,20:14:18,05,07,1, 11.9,1,1, 5.751, 10312.538, 387.258, 52867.277 25/05/02,20:14:18,06,07,1, 11.9,1,1, 5.751, 10312.551, 387.258, 52867.224 25/05/02,20:14:18,07,07,1, 11.9,1,1, 5.751, 10312.561, 387.260, 52867.256 25/05/02,20:14:18,08,07,1, 11.9,1,1, 5.751, 10312.520, 387.242, 52867.199 25/05/02,20:14:18,09,07,1, 11.9,1,1, 5.751, 10312.556, 387.235, 52867.182 25/05/02,20:14:18,10,07,1, 11.9,1,1, 5.751, 10312.537, 387.267, 52867.253 25/05/02,20:14:18,11,07,1, 11.9,1,1, 5.751, 10312.536, 387.266, 52867.237 25/05/02,20:14:18,12,07,1, 11.9,1,1, 5.751, 10312.521, 387.253, 52867.194 25/05/02,20:14:18,13,07,1, 11.9,1,1, 5.751, 10312.555, 387.255, 52867.236 25/05/02,20:14:18,14,07,1, 11.9,1,1, 5.751, 10312.565, 387.252, 52867.227 25/05/02,20:14:18,15,07,1, 11.9,1,1, 5.751, 10312.583, 387.243, 52867.154 25/05/02,20:14:18,16,07,1, 11.9,1,1, 5.751, 10312.583, 387.223, 52867.180 25/05/02,20:14:18,17,07,1, 11.9,1,1, 5.751, 10312.557, 387.227, 52867.219 25/05/02,20:14:18,18,07,1, 11.9,1,1, 5.751, 10312.551, 387.247, 52867.175 25/05/02,20:14:18,19,07,1, 11.9,1,1, 5.751, 10312.564, 387.223, 52867.174 25/05/02,20:14:19,00,08,1, 11.9,1,1, 5.753, 10312.561, 387.223, 52867.174 25/05/02,20:14:19,01,08,1, 11.9,1,1, 5.753, 10312.592, 387.210, 52867.142 25/05/02,20:14:19,02,08,1, 11.9,1,1, 5.753, 10312.567, 387.217, 52867.197 25/05/02,20:14:19,03,08,1, 11.9,1,1, 5.753, 10312.577, 387.205, 52867.137 25/05/02,20:14:19,04,08,1, 11.9,1,1, 5.753, 10312.564, 387.210, 52867.213 25/05/02,20:14:19,05,08,1, 11.9,1,1, 5.753, 10312.586, 387.205, 52867.072 25/05/02,20:14:19,06,08,1, 11.9,1,1, 5.753, 10312.585, 387.202, 52867.110 25/05/02,20:14:19,07,08,1, 11.9,1,1, 5.753, 10312.601, 387.201, 52867.154 25/05/02,20:14:19,08,08,1, 11.9,1,1, 5.753, 10312.591, 387.186, 52867.103 25/05/02,20:14:19,09,08,1, 11.9,1,1, 5.753, 10312.584, 387.200, 52867.172 25/05/02,20:14:19,10,08,1, 11.9,1,1, 5.753, 10312.584, 387.186, 52867.147 25/05/02,20:14:19,11,08,1, 11.9,1,1, 5.753, 10312.564, 387.165, 52867.084 25/05/02,20:14:19,12,08,1, 11.9,1,1, 5.753, 10312.586, 387.153, 52867.017 25/05/02,20:14:19,13,08,1, 11.9,1,1, 5.753, 10312.589, 387.161, 52867.076 25/05/02,20:14:19,14,08,1, 11.9,1,1, 5.753, 10312.560, 387.172, 52867.101 25/05/02,20:14:19,15,08,1, 11.9,1,1, 5.753, 10312.584, 387.148, 52867.164 25/05/02,20:14:19,16,08,1, 11.9,1,1, 5.753, 10312.579, 387.130, 52867.025 25/05/02,20:14:19,17,08,1, 11.9,1,1, 5.753, 10312.568, 387.122, 52867.046 25/05/02,20:14:19,18,08,1, 11.9,1,1, 5.753, 10312.568, 387.117, 52867.026 25/05/02,20:14:19,19,08,1, 11.9,1,1, 5.753, 10312.572, 387.112, 52867.022 25/05/02,20:14:20,00,07,1, 11.9,1,1, 5.750, 10312.569, 387.112, 52867.022 25/05/02,20:14:20,01,07,1, 11.9,1,1, 5.750, 10312.574, 387.080, 52867.067 25/05/02,20:14:20,02,07,1, 11.9,1,1, 5.750, 10312.548, 387.094, 52867.093 25/05/02,20:14:20,03,07,1, 11.9,1,1, 5.750, 10312.535, 387.088, 52866.983 25/05/02,20:14:20,04,07,1, 11.9,1,1, 5.750, 10312.547, 387.069, 52866.976 25/05/02,20:14:20,05,07,1, 11.9,1,1, 5.750, 10312.568, 387.056, 52867.002 25/05/02,20:14:20,06,07,1, 11.9,1,1, 5.750, 10312.569, 387.045, 52866.962 25/05/02,20:14:20,07,07,1, 11.9,1,1, 5.750, 10312.580, 387.064, 52866.954 25/05/02,20:14:20,08,07,1, 11.9,1,1, 5.750, 10312.574, 387.034, 52867.001 25/05/02,20:14:20,09,07,1, 11.9,1,1, 5.750, 10312.597, 387.063, 52867.020 25/05/02,20:14:20,10,07,1, 11.9,1,1, 5.750, 10312.592, 387.021, 52866.928 25/05/02,20:14:20,11,07,1, 11.9,1,1, 5.750, 10312.586, 387.032, 52866.996 25/05/02,20:14:20,12,07,1, 11.9,1,1, 5.750, 10312.592, 387.013, 52866.946 25/05/02,20:14:20,13,07,1, 11.9,1,1, 5.750, 10312.609, 387.013, 52866.994 25/05/02,20:14:20,14,07,1, 11.9,1,1, 5.750, 10312.628, 386.990, 52866.923 25/05/02,20:14:20,15,07,1, 11.9,1,1, 5.750, 10312.612, 386.979, 52867.001 25/05/02,20:14:20,16,07,1, 11.9,1,1, 5.750, 10312.647, 386.978, 52866.945 25/05/02,20:14:20,17,07,1, 11.9,1,1, 5.750, 10312.618, 386.963, 52866.895 25/05/02,20:14:20,18,07,1, 11.9,1,1, 5.750, 10312.623, 386.952, 52866.968 25/05/02,20:14:20,19,07,1, 11.9,1,1, 5.750, 10312.625, 386.943, 52866.859 25/05/02,20:14:21,00,08,1, 12.0,1,1, 5.755, 10312.619, 386.943, 52866.859 25/05/02,20:14:21,01,08,1, 12.0,1,1, 5.755, 10312.663, 386.934, 52866.851 25/05/02,20:14:21,02,08,1, 12.0,1,1, 5.755, 10312.673, 386.907, 52866.815 25/05/02,20:14:21,03,08,1, 12.0,1,1, 5.755, 10312.632, 386.899, 52866.872 25/05/02,20:14:21,04,08,1, 12.0,1,1, 5.755, 10312.653, 386.885, 52866.781 25/05/02,20:14:21,05,08,1, 12.0,1,1, 5.755, 10312.637, 386.883, 52866.860 25/05/02,20:14:21,06,08,1, 12.0,1,1, 5.755, 10312.616, 386.878, 52866.851 25/05/02,20:14:21,07,08,1, 12.0,1,1, 5.755, 10312.650, 386.857, 52866.822 25/05/02,20:14:21,08,08,1, 12.0,1,1, 5.755, 10312.655, 386.884, 52866.757 25/05/02,20:14:21,09,08,1, 12.0,1,1, 5.755, 10312.640, 386.833, 52866.791 25/05/02,20:14:21,10,08,1, 12.0,1,1, 5.755, 10312.655, 386.859, 52866.863 25/05/02,20:14:21,11,08,1, 12.0,1,1, 5.755, 10312.654, 386.823, 52866.753 25/05/02,20:14:21,12,08,1, 12.0,1,1, 5.755, 10312.672, 386.788, 52866.797 25/05/02,20:14:21,13,08,1, 12.0,1,1, 5.755, 10312.681, 386.805, 52866.787 25/05/02,20:14:21,14,08,1, 12.0,1,1, 5.755, 10312.638, 386.777, 52866.733 25/05/02,20:14:21,15,08,1, 12.0,1,1, 5.755, 10312.668, 386.758, 52866.708 25/05/02,20:14:21,16,08,1, 12.0,1,1, 5.755, 10312.660, 386.768, 52866.793 25/05/02,20:14:21,17,08,1, 12.0,1,1, 5.755, 10312.706, 386.752, 52866.706 25/05/02,20:14:21,18,08,1, 12.0,1,1, 5.755, 10312.674, 386.731, 52866.709 25/05/02,20:14:21,19,08,1, 12.0,1,1, 5.755, 10312.679, 386.708, 52866.821 25/05/02,20:14:22,00,08,1, 11.9,1,1, 5.743, 10312.678, 386.708, 52866.821 25/05/02,20:14:22,01,08,1, 11.9,1,1, 5.743, 10312.696, 386.694, 52866.721 25/05/02,20:14:22,02,08,1, 11.9,1,1, 5.743, 10312.689, 386.688, 52866.727 25/05/02,20:14:22,03,08,1, 11.9,1,1, 5.743, 10312.692, 386.644, 52866.658 25/05/02,20:14:22,04,08,1, 11.9,1,1, 5.743, 10312.686, 386.646, 52866.679 25/05/02,20:14:22,05,08,1, 11.9,1,1, 5.743, 10312.674, 386.648, 52866.629 25/05/02,20:14:22,06,08,1, 11.9,1,1, 5.743, 10312.682, 386.633, 52866.704 25/05/02,20:14:22,07,08,1, 11.9,1,1, 5.743, 10312.686, 386.654, 52866.680 25/05/02,20:14:22,08,08,1, 11.9,1,1, 5.743, 10312.677, 386.599, 52866.684 25/05/02,20:14:22,09,08,1, 11.9,1,1, 5.743, 10312.671, 386.586, 52866.637 25/05/02,20:14:22,10,08,1, 11.9,1,1, 5.743, 10312.665, 386.580, 52866.676 25/05/02,20:14:22,11,08,1, 11.9,1,1, 5.743, 10312.679, 386.565, 52866.678 25/05/02,20:14:22,12,08,1, 11.9,1,1, 5.743, 10312.661, 386.564, 52866.666 25/05/02,20:14:22,13,08,1, 11.9,1,1, 5.743, 10312.670, 386.550, 52866.621 25/05/02,20:14:22,14,08,1, 11.9,1,1, 5.743, 10312.652, 386.528, 52866.634 25/05/02,20:14:22,15,08,1, 11.9,1,1, 5.743, 10312.670, 386.521, 52866.601 25/05/02,20:14:22,16,08,1, 11.9,1,1, 5.743, 10312.676, 386.491, 52866.663 25/05/02,20:14:22,17,08,1, 11.9,1,1, 5.743, 10312.653, 386.498, 52866.646 25/05/02,20:14:22,18,08,1, 11.9,1,1, 5.743, 10312.664, 386.489, 52866.655 25/05/02,20:14:22,19,08,1, 11.9,1,1, 5.743, 10312.633, 386.439, 52866.570 25/05/02,20:14:23,00,09,1, 11.9,1,1, 5.752, 10312.628, 386.439, 52866.570 25/05/02,20:14:23,01,09,1, 11.9,1,1, 5.752, 10312.617, 386.427, 52866.577 25/05/02,20:14:23,02,09,1, 11.9,1,1, 5.752, 10312.647, 386.402, 52866.587 25/05/02,20:14:23,03,09,1, 11.9,1,1, 5.752, 10312.612, 386.354, 52866.525 25/05/02,20:14:23,04,09,1, 11.9,1,1, 5.752, 10312.594, 386.377, 52866.705 25/05/02,20:14:23,05,09,1, 11.9,1,1, 5.752, 10312.624, 386.329, 52866.485 25/05/02,20:14:23,06,09,1, 11.9,1,1, 5.752, 10312.620, 386.323, 52866.530 25/05/02,20:14:23,07,09,1, 11.9,1,1, 5.752, 10312.620, 386.311, 52866.548 25/05/02,20:14:23,08,09,1, 11.9,1,1, 5.752, 10312.592, 386.292, 52866.532 25/05/02,20:14:23,09,09,1, 11.9,1,1, 5.752, 10312.593, 386.266, 52866.500 25/05/02,20:14:23,10,09,1, 11.9,1,1, 5.752, 10312.561, 386.265, 52866.520 25/05/02,20:14:23,11,09,1, 11.9,1,1, 5.752, 10312.544, 386.216, 52866.480 25/05/02,20:14:23,12,09,1, 11.9,1,1, 5.752, 10312.568, 386.209, 52866.439 25/05/02,20:14:23,13,09,1, 11.9,1,1, 5.752, 10312.564, 386.177, 52866.449 25/05/02,20:14:23,14,09,1, 11.9,1,1, 5.752, 10312.547, 386.184, 52866.472 25/05/02,20:14:23,15,09,1, 11.9,1,1, 5.752, 10312.534, 386.131, 52866.454 25/05/02,20:14:23,16,09,1, 11.9,1,1, 5.752, 10312.535, 386.151, 52866.462 25/05/02,20:14:23,17,09,1, 11.9,1,1, 5.752, 10312.515, 386.092, 52866.399 25/05/02,20:14:23,18,09,1, 11.9,1,1, 5.752, 10312.513, 386.087, 52866.416 25/05/02,20:14:23,19,09,1, 11.9,1,1, 5.752, 10312.506, 386.079, 52866.405 25/05/02,20:14:24,00,09,1, 11.9,1,1, 5.755, 10312.502, 386.079, 52866.405 25/05/02,20:14:24,01,09,1, 11.9,1,1, 5.755, 10312.484, 386.042, 52866.493 25/05/02,20:14:24,02,09,1, 11.9,1,1, 5.755, 10312.501, 386.035, 52866.412 25/05/02,20:14:24,03,09,1, 11.9,1,1, 5.755, 10312.493, 386.028, 52866.438 25/05/02,20:14:24,04,09,1, 11.9,1,1, 5.755, 10312.464, 386.000, 52866.415 25/05/02,20:14:24,05,09,1, 11.9,1,1, 5.755, 10312.454, 385.987, 52866.443 25/05/02,20:14:24,06,09,1, 11.9,1,1, 5.755, 10312.456, 385.955, 52866.354 25/05/02,20:14:24,07,09,1, 11.9,1,1, 5.755, 10312.461, 385.947, 52866.346 25/05/02,20:14:24,08,09,1, 11.9,1,1, 5.755, 10312.431, 385.948, 52866.366 25/05/02,20:14:24,09,09,1, 11.9,1,1, 5.755, 10312.437, 385.919, 52866.355 25/05/02,20:14:24,10,09,1, 11.9,1,1, 5.755, 10312.423, 385.907, 52866.291 25/05/02,20:14:24,11,09,1, 11.9,1,1, 5.755, 10312.428, 385.883, 52866.305 25/05/02,20:14:24,12,09,1, 11.9,1,1, 5.755, 10312.436, 385.902, 52866.343 25/05/02,20:14:24,13,09,1, 11.9,1,1, 5.755, 10312.413, 385.894, 52866.434 25/05/02,20:14:24,14,09,1, 11.9,1,1, 5.755, 10312.408, 385.872, 52866.354 25/05/02,20:14:24,15,09,1, 11.9,1,1, 5.755, 10312.391, 385.851, 52866.377 25/05/02,20:14:24,16,09,1, 11.9,1,1, 5.755, 10312.410, 385.834, 52866.327 25/05/02,20:14:24,17,09,1, 11.9,1,1, 5.755, 10312.395, 385.800, 52866.326 25/05/02,20:14:24,18,09,1, 11.9,1,1, 5.755, 10312.395, 385.815, 52866.380 25/05/02,20:14:24,19,09,1, 11.9,1,1, 5.755, 10312.399, 385.797, 52866.392 25/05/02,20:14:25,00,09,1, 12.0,1,1, 5.750, 10312.394, 385.797, 52866.392 25/05/02,20:14:25,01,09,1, 12.0,1,1, 5.750, 10312.414, 385.794, 52866.388 25/05/02,20:14:25,02,09,1, 12.0,1,1, 5.750, 10312.379, 385.778, 52866.332 25/05/02,20:14:25,03,09,1, 12.0,1,1, 5.750, 10312.394, 385.734, 52866.284 25/05/02,20:14:25,04,09,1, 12.0,1,1, 5.750, 10312.386, 385.713, 52866.259 25/05/02,20:14:25,05,09,1, 12.0,1,1, 5.750, 10312.401, 385.716, 52866.313 25/05/02,20:14:25,06,09,1, 12.0,1,1, 5.750, 10312.381, 385.696, 52866.268 25/05/02,20:14:25,07,09,1, 12.0,1,1, 5.750, 10312.388, 385.677, 52866.289 25/05/02,20:14:25,08,09,1, 12.0,1,1, 5.750, 10312.389, 385.665, 52866.283 25/05/02,20:14:25,09,09,1, 12.0,1,1, 5.750, 10312.371, 385.699, 52866.291 25/05/02,20:14:25,10,09,1, 12.0,1,1, 5.750, 10312.365, 385.673, 52866.299 25/05/02,20:14:25,11,09,1, 12.0,1,1, 5.750, 10312.387, 385.654, 52866.302 25/05/02,20:14:25,12,09,1, 12.0,1,1, 5.750, 10312.375, 385.662, 52866.291 25/05/02,20:14:25,13,09,1, 12.0,1,1, 5.750, 10312.392, 385.639, 52866.234 25/05/02,20:14:25,14,09,1, 12.0,1,1, 5.750, 10312.381, 385.616, 52866.248 25/05/02,20:14:25,15,09,1, 12.0,1,1, 5.750, 10312.393, 385.615, 52866.232 25/05/02,20:14:25,16,09,1, 12.0,1,1, 5.750, 10312.391, 385.613, 52866.261 25/05/02,20:14:25,17,09,1, 12.0,1,1, 5.750, 10312.415, 385.596, 52866.232 25/05/02,20:14:25,18,09,1, 12.0,1,1, 5.750, 10312.383, 385.568, 52866.260 25/05/02,20:14:25,19,09,1, 12.0,1,1, 5.750, 10312.410, 385.564, 52866.283 25/05/02,20:14:26,00,09,1, 11.9,1,1, 5.743, 10312.402, 385.564, 52866.283 25/05/02,20:14:26,01,09,1, 11.9,1,1, 5.743, 10312.401, 385.520, 52866.205 25/05/02,20:14:26,02,09,1, 11.9,1,1, 5.743, 10312.415, 385.518, 52866.240 25/05/02,20:14:26,03,09,1, 11.9,1,1, 5.743, 10312.390, 385.499, 52866.271 25/05/02,20:14:26,04,09,1, 11.9,1,1, 5.743, 10312.425, 385.455, 52866.176 25/05/02,20:14:26,05,09,1, 11.9,1,1, 5.743, 10312.428, 385.462, 52866.262 25/05/02,20:14:26,06,09,1, 11.9,1,1, 5.743, 10312.435, 385.428, 52866.157 25/05/02,20:14:26,07,09,1, 11.9,1,1, 5.743, 10312.456, 385.427, 52866.180 25/05/02,20:14:26,08,09,1, 11.9,1,1, 5.743, 10312.460, 385.428, 52866.235 25/05/02,20:14:26,09,09,1, 11.9,1,1, 5.743, 10312.461, 385.377, 52866.164 25/05/02,20:14:26,10,09,1, 11.9,1,1, 5.743, 10312.467, 385.353, 52866.195 25/05/02,20:14:26,11,09,1, 11.9,1,1, 5.743, 10312.458, 385.333, 52866.168 25/05/02,20:14:26,12,09,1, 11.9,1,1, 5.743, 10312.473, 385.315, 52866.157 25/05/02,20:14:26,13,09,1, 11.9,1,1, 5.743, 10312.493, 385.302, 52866.112 25/05/02,20:14:26,14,09,1, 11.9,1,1, 5.743, 10312.512, 385.277, 52866.120 25/05/02,20:14:26,15,09,1, 11.9,1,1, 5.743, 10312.494, 385.254, 52866.087 25/05/02,20:14:26,16,09,1, 11.9,1,1, 5.743, 10312.516, 385.231, 52866.074 25/05/02,20:14:26,17,09,1, 11.9,1,1, 5.743, 10312.514, 385.203, 52866.168 25/05/02,20:14:26,18,09,1, 11.9,1,1, 5.743, 10312.486, 385.189, 52866.028 25/05/02,20:14:26,19,09,1, 11.9,1,1, 5.743, 10312.556, 385.159, 52866.156 25/05/02,20:14:27,00,09,1, 11.9,1,1, 5.752, 10312.552, 385.159, 52866.156 25/05/02,20:14:27,01,09,1, 11.9,1,1, 5.752, 10312.574, 385.105, 52866.040 25/05/02,20:14:27,02,09,1, 11.9,1,1, 5.752, 10312.573, 385.110, 52866.045 25/05/02,20:14:27,03,09,1, 11.9,1,1, 5.752, 10312.556, 385.095, 52865.989 25/05/02,20:14:27,04,09,1, 11.9,1,1, 5.752, 10312.584, 385.071, 52866.045 25/05/02,20:14:27,05,09,1, 11.9,1,1, 5.752, 10312.583, 385.050, 52866.052 25/05/02,20:14:27,06,09,1, 11.9,1,1, 5.752, 10312.593, 385.007, 52866.063 25/05/02,20:14:27,07,09,1, 11.9,1,1, 5.752, 10312.617, 384.992, 52866.002 25/05/02,20:14:27,08,09,1, 11.9,1,1, 5.752, 10312.618, 384.966, 52865.971 25/05/02,20:14:27,09,09,1, 11.9,1,1, 5.752, 10312.603, 384.948, 52866.021 25/05/02,20:14:27,10,09,1, 11.9,1,1, 5.752, 10312.602, 384.910, 52865.960 25/05/02,20:14:27,11,09,1, 11.9,1,1, 5.752, 10312.637, 384.887, 52865.943 25/05/02,20:14:27,12,09,1, 11.9,1,1, 5.752, 10312.610, 384.873, 52865.940 25/05/02,20:14:27,13,09,1, 11.9,1,1, 5.752, 10312.653, 384.861, 52865.972 25/05/02,20:14:27,14,09,1, 11.9,1,1, 5.752, 10312.646, 384.841, 52865.911 25/05/02,20:14:27,15,09,1, 11.9,1,1, 5.752, 10312.677, 384.809, 52865.944 25/05/02,20:14:27,16,09,1, 11.9,1,1, 5.752, 10312.656, 384.826, 52865.960 25/05/02,20:14:27,17,09,1, 11.9,1,1, 5.752, 10312.674, 384.778, 52865.914 25/05/02,20:14:27,18,09,1, 11.9,1,1, 5.752, 10312.665, 384.773, 52865.955 25/05/02,20:14:27,19,09,1, 11.9,1,1, 5.752, 10312.704, 384.716, 52865.874 25/05/02,20:14:28,00,09,1, 11.9,1,1, 5.751, 10312.703, 384.716, 52865.874 25/05/02,20:14:28,01,09,1, 11.9,1,1, 5.751, 10312.700, 384.686, 52865.915 25/05/02,20:14:28,02,09,1, 11.9,1,1, 5.751, 10312.714, 384.676, 52865.817 25/05/02,20:14:28,03,09,1, 11.9,1,1, 5.751, 10312.738, 384.656, 52865.872 25/05/02,20:14:28,04,09,1, 11.9,1,1, 5.751, 10312.740, 384.666, 52865.888 25/05/02,20:14:28,05,09,1, 11.9,1,1, 5.751, 10312.743, 384.635, 52865.852 25/05/02,20:14:28,06,09,1, 11.9,1,1, 5.751, 10312.762, 384.605, 52865.787 25/05/02,20:14:28,07,09,1, 11.9,1,1, 5.751, 10312.754, 384.571, 52865.764 25/05/02,20:14:28,08,09,1, 11.9,1,1, 5.751, 10312.774, 384.561, 52865.759 25/05/02,20:14:28,09,09,1, 11.9,1,1, 5.751, 10312.799, 384.552, 52865.768 25/05/02,20:14:28,10,09,1, 11.9,1,1, 5.751, 10312.767, 384.545, 52865.803 25/05/02,20:14:28,11,09,1, 11.9,1,1, 5.751, 10312.836, 384.512, 52865.726 25/05/02,20:14:28,12,09,1, 11.9,1,1, 5.751, 10312.827, 384.509, 52865.813 25/05/02,20:14:28,13,09,1, 11.9,1,1, 5.751, 10312.817, 384.497, 52865.736 25/05/02,20:14:28,14,09,1, 11.9,1,1, 5.751, 10312.851, 384.472, 52865.783 25/05/02,20:14:28,15,09,1, 11.9,1,1, 5.751, 10312.853, 384.461, 52865.756 25/05/02,20:14:28,16,09,1, 11.9,1,1, 5.751, 10312.882, 384.430, 52865.721 25/05/02,20:14:28,17,09,1, 11.9,1,1, 5.751, 10312.873, 384.413, 52865.717 25/05/02,20:14:28,18,09,1, 11.9,1,1, 5.751, 10312.887, 384.438, 52865.735 25/05/02,20:14:28,19,09,1, 11.9,1,1, 5.751, 10312.915, 384.412, 52865.692 25/05/02,20:14:29,00,09,1, 11.9,1,1, 5.750, 10312.911, 384.412, 52865.692 25/05/02,20:14:29,01,09,1, 11.9,1,1, 5.750, 10312.920, 384.395, 52865.710 25/05/02,20:14:29,02,09,1, 11.9,1,1, 5.750, 10312.930, 384.382, 52865.830 25/05/02,20:14:29,03,09,1, 11.9,1,1, 5.750, 10312.955, 384.386, 52865.684 25/05/02,20:14:29,04,09,1, 11.9,1,1, 5.750, 10312.960, 384.368, 52865.646 25/05/02,20:14:29,05,09,1, 11.9,1,1, 5.750, 10312.951, 384.331, 52865.604 25/05/02,20:14:29,06,09,1, 11.9,1,1, 5.750, 10312.979, 384.343, 52865.715 25/05/02,20:14:29,07,09,1, 11.9,1,1, 5.750, 10312.985, 384.309, 52865.659 25/05/02,20:14:29,08,09,1, 11.9,1,1, 5.750, 10312.970, 384.286, 52865.578 25/05/02,20:14:29,09,09,1, 11.9,1,1, 5.750, 10312.988, 384.271, 52865.650 25/05/02,20:14:29,10,09,1, 11.9,1,1, 5.750, 10312.986, 384.269, 52865.687 25/05/02,20:14:29,11,09,1, 11.9,1,1, 5.750, 10313.022, 384.278, 52865.628 25/05/02,20:14:29,12,09,1, 11.9,1,1, 5.750, 10313.017, 384.269, 52865.642 25/05/02,20:14:29,13,09,1, 11.9,1,1, 5.750, 10313.032, 384.242, 52865.628 25/05/02,20:14:29,14,09,1, 11.9,1,1, 5.750, 10313.004, 384.220, 52865.632 25/05/02,20:14:29,15,09,1, 11.9,1,1, 5.750, 10313.022, 384.225, 52865.644 25/05/02,20:14:29,16,09,1, 11.9,1,1, 5.750, 10313.021, 384.180, 52865.581 25/05/02,20:14:29,17,09,1, 11.9,1,1, 5.750, 10313.040, 384.190, 52865.575 25/05/02,20:14:29,18,09,1, 11.9,1,1, 5.750, 10313.037, 384.160, 52865.575 25/05/02,20:14:29,19,09,1, 11.9,1,1, 5.750, 10313.013, 384.158, 52865.519 25/05/02,20:14:30,00,09,1, 11.9,1,1, 5.753, 10313.011, 384.158, 52865.519 25/05/02,20:14:30,01,09,1, 11.9,1,1, 5.753, 10313.044, 384.108, 52865.647 25/05/02,20:14:30,02,09,1, 11.9,1,1, 5.753, 10313.066, 384.115, 52865.552 25/05/02,20:14:30,03,09,1, 11.9,1,1, 5.753, 10313.058, 384.094, 52865.581 25/05/02,20:14:30,04,09,1, 11.9,1,1, 5.753, 10313.064, 384.071, 52865.551 25/05/02,20:14:30,05,09,1, 11.9,1,1, 5.753, 10313.042, 384.057, 52865.507 25/05/02,20:14:30,06,09,1, 11.9,1,1, 5.753, 10313.072, 384.046, 52865.475 25/05/02,20:14:30,07,09,1, 11.9,1,1, 5.753, 10313.058, 384.012, 52865.530 25/05/02,20:14:30,08,09,1, 11.9,1,1, 5.753, 10313.062, 384.009, 52865.473 25/05/02,20:14:30,09,09,1, 11.9,1,1, 5.753, 10313.070, 384.004, 52865.506 25/05/02,20:14:30,10,09,1, 11.9,1,1, 5.753, 10313.069, 383.964, 52865.444 25/05/02,20:14:30,11,09,1, 11.9,1,1, 5.753, 10313.067, 383.995, 52865.474 25/05/02,20:14:30,12,09,1, 11.9,1,1, 5.753, 10313.067, 383.951, 52865.401 25/05/02,20:14:30,13,09,1, 11.9,1,1, 5.753, 10313.053, 383.925, 52865.460 25/05/02,20:14:30,14,09,1, 11.9,1,1, 5.753, 10313.080, 383.942, 52865.420 25/05/02,20:14:30,15,09,1, 11.9,1,1, 5.753, 10313.072, 383.899, 52865.408 25/05/02,20:14:30,16,09,1, 11.9,1,1, 5.753, 10313.083, 383.893, 52865.438 25/05/02,20:14:30,17,09,1, 11.9,1,1, 5.753, 10313.057, 383.891, 52865.375 25/05/02,20:14:30,18,09,1, 11.9,1,1, 5.753, 10313.077, 383.838, 52865.402 25/05/02,20:14:30,19,09,1, 11.9,1,1, 5.753, 10313.068, 383.860, 52865.413 25/05/02,20:14:31,00,10,1, 11.9,1,1, 5.750, 10313.061, 383.860, 52865.413 25/05/02,20:14:31,01,10,1, 11.9,1,1, 5.750, 10313.054, 383.794, 52865.357 25/05/02,20:14:31,02,10,1, 11.9,1,1, 5.750, 10313.063, 383.786, 52865.322 25/05/02,20:14:31,03,10,1, 11.9,1,1, 5.750, 10313.087, 383.794, 52865.384 25/05/02,20:14:31,04,10,1, 11.9,1,1, 5.750, 10313.064, 383.744, 52865.379 25/05/02,20:14:31,05,10,1, 11.9,1,1, 5.750, 10313.049, 383.743, 52865.397 25/05/02,20:14:31,06,10,1, 11.9,1,1, 5.750, 10313.046, 383.713, 52865.433 25/05/02,20:14:31,07,10,1, 11.9,1,1, 5.750, 10313.067, 383.690, 52865.358 25/05/02,20:14:31,08,10,1, 11.9,1,1, 5.750, 10313.035, 383.658, 52865.305 25/05/02,20:14:31,09,10,1, 11.9,1,1, 5.750, 10313.035, 383.613, 52865.272 25/05/02,20:14:31,10,10,1, 11.9,1,1, 5.750, 10313.048, 383.617, 52865.287 25/05/02,20:14:31,11,10,1, 11.9,1,1, 5.750, 10313.042, 383.623, 52865.384 25/05/02,20:14:31,12,10,1, 11.9,1,1, 5.750, 10313.019, 383.568, 52865.347 25/05/02,20:14:31,13,10,1, 11.9,1,1, 5.750, 10313.007, 383.577, 52865.222 25/05/02,20:14:31,14,10,1, 11.9,1,1, 5.750, 10313.027, 383.551, 52865.215 25/05/02,20:14:31,15,10,1, 11.9,1,1, 5.750, 10312.992, 383.529, 52865.301 25/05/02,20:14:31,16,10,1, 11.9,1,1, 5.750, 10312.987, 383.536, 52865.334 25/05/02,20:14:31,17,10,1, 11.9,1,1, 5.750, 10313.010, 383.500, 52865.204 25/05/02,20:14:31,18,10,1, 11.9,1,1, 5.750, 10312.985, 383.474, 52865.270 25/05/02,20:14:31,19,10,1, 11.9,1,1, 5.750, 10312.971, 383.466, 52865.265 25/05/02,20:14:32,00,09,1, 11.9,1,1, 5.751, 10312.970, 383.466, 52865.265 25/05/02,20:14:32,01,09,1, 11.9,1,1, 5.751, 10312.971, 383.417, 52865.252 25/05/02,20:14:32,02,09,1, 11.9,1,1, 5.751, 10312.961, 383.418, 52865.257 25/05/02,20:14:32,03,09,1, 11.9,1,1, 5.751, 10312.979, 383.408, 52865.226 25/05/02,20:14:32,04,09,1, 11.9,1,1, 5.751, 10312.952, 383.374, 52865.187 25/05/02,20:14:32,05,09,1, 11.9,1,1, 5.751, 10312.944, 383.381, 52865.174 25/05/02,20:14:32,06,09,1, 11.9,1,1, 5.751, 10312.958, 383.358, 52865.237 25/05/02,20:14:32,07,09,1, 11.9,1,1, 5.751, 10312.926, 383.341, 52865.166 25/05/02,20:14:32,08,09,1, 11.9,1,1, 5.751, 10312.942, 383.333, 52865.219 25/05/02,20:14:32,09,09,1, 11.9,1,1, 5.751, 10312.939, 383.303, 52865.203 25/05/02,20:14:32,10,09,1, 11.9,1,1, 5.751, 10312.917, 383.312, 52865.221 25/05/02,20:14:32,11,09,1, 11.9,1,1, 5.751, 10312.935, 383.290, 52865.228 25/05/02,20:14:32,12,09,1, 11.9,1,1, 5.751, 10312.968, 383.271, 52865.183 25/05/02,20:14:32,13,09,1, 11.9,1,1, 5.751, 10312.942, 383.254, 52865.190 25/05/02,20:14:32,14,09,1, 11.9,1,1, 5.751, 10312.961, 383.265, 52865.178 25/05/02,20:14:32,15,09,1, 11.9,1,1, 5.751, 10312.936, 383.229, 52865.183 25/05/02,20:14:32,16,09,1, 11.9,1,1, 5.751, 10312.944, 383.216, 52865.129 25/05/02,20:14:32,17,09,1, 11.9,1,1, 5.751, 10312.947, 383.202, 52865.098 25/05/02,20:14:32,18,09,1, 11.9,1,1, 5.751, 10312.950, 383.180, 52865.124 25/05/02,20:14:32,19,09,1, 11.9,1,1, 5.751, 10312.973, 383.194, 52865.152 25/05/02,20:14:33,00,09,1, 12.0,1,1, 5.751, 10312.970, 383.194, 52865.152 25/05/02,20:14:33,01,09,1, 12.0,1,1, 5.751, 10312.945, 383.195, 52865.118 25/05/02,20:14:33,02,09,1, 12.0,1,1, 5.751, 10312.965, 383.153, 52865.300 25/05/02,20:14:33,03,09,1, 12.0,1,1, 5.751, 10312.996, 383.132, 52865.109 25/05/02,20:14:33,04,09,1, 12.0,1,1, 5.751, 10312.981, 383.112, 52865.041 25/05/02,20:14:33,05,09,1, 12.0,1,1, 5.751, 10312.970, 383.103, 52865.063 25/05/02,20:14:33,06,09,1, 12.0,1,1, 5.751, 10312.962, 383.096, 52865.037 25/05/02,20:14:33,07,09,1, 12.0,1,1, 5.751, 10312.959, 383.051, 52865.059 25/05/02,20:14:33,08,09,1, 12.0,1,1, 5.751, 10312.935, 383.063, 52865.085 25/05/02,20:14:33,09,09,1, 12.0,1,1, 5.751, 10312.967, 383.082, 52865.098 25/05/02,20:14:33,10,09,1, 12.0,1,1, 5.751, 10312.974, 383.030, 52865.063 25/05/02,20:14:33,11,09,1, 12.0,1,1, 5.751, 10312.996, 383.021, 52865.133 25/05/02,20:14:33,12,09,1, 12.0,1,1, 5.751, 10312.977, 383.007, 52865.049 25/05/02,20:14:33,13,09,1, 12.0,1,1, 5.751, 10313.006, 382.985, 52865.011 25/05/02,20:14:33,14,09,1, 12.0,1,1, 5.751, 10312.993, 382.970, 52865.074 25/05/02,20:14:33,15,09,1, 12.0,1,1, 5.751, 10313.005, 382.977, 52865.028 25/05/02,20:14:33,16,09,1, 12.0,1,1, 5.751, 10312.988, 382.947, 52865.043 25/05/02,20:14:33,17,09,1, 12.0,1,1, 5.751, 10312.998, 382.967, 52864.981 25/05/02,20:14:33,18,09,1, 12.0,1,1, 5.751, 10313.018, 382.921, 52864.978 25/05/02,20:14:33,19,09,1, 12.0,1,1, 5.751, 10313.012, 382.915, 52865.056 25/05/02,20:14:34,00,09,1, 11.9,1,1, 5.745, 10313.011, 382.915, 52865.056 25/05/02,20:14:34,01,09,1, 11.9,1,1, 5.745, 10313.019, 382.882, 52865.005 25/05/02,20:14:34,02,09,1, 11.9,1,1, 5.745, 10313.011, 382.893, 52865.026 25/05/02,20:14:34,03,09,1, 11.9,1,1, 5.745, 10313.031, 382.861, 52864.958 25/05/02,20:14:34,04,09,1, 11.9,1,1, 5.745, 10313.028, 382.847, 52864.961 25/05/02,20:14:34,05,09,1, 11.9,1,1, 5.745, 10313.045, 382.806, 52865.004 25/05/02,20:14:34,06,09,1, 11.9,1,1, 5.745, 10313.055, 382.838, 52864.988 25/05/02,20:14:34,07,09,1, 11.9,1,1, 5.745, 10313.049, 382.808, 52865.038 25/05/02,20:14:34,08,09,1, 11.9,1,1, 5.745, 10313.044, 382.774, 52864.969 25/05/02,20:14:34,09,09,1, 11.9,1,1, 5.745, 10313.056, 382.747, 52864.965 25/05/02,20:14:34,10,09,1, 11.9,1,1, 5.745, 10313.080, 382.743, 52864.933 25/05/02,20:14:34,11,09,1, 11.9,1,1, 5.745, 10313.105, 382.757, 52864.920 25/05/02,20:14:34,12,09,1, 11.9,1,1, 5.745, 10313.093, 382.727, 52864.916 25/05/02,20:14:34,13,09,1, 11.9,1,1, 5.745, 10313.061, 382.728, 52864.877 25/05/02,20:14:34,14,09,1, 11.9,1,1, 5.745, 10313.081, 382.696, 52864.871 25/05/02,20:14:34,15,09,1, 11.9,1,1, 5.745, 10313.074, 382.700, 52864.980 25/05/02,20:14:34,16,09,1, 11.9,1,1, 5.745, 10313.058, 382.656, 52864.914 25/05/02,20:14:34,17,09,1, 11.9,1,1, 5.745, 10313.078, 382.647, 52864.930 25/05/02,20:14:34,18,09,1, 11.9,1,1, 5.745, 10313.063, 382.635, 52864.965 25/05/02,20:14:34,19,09,1, 11.9,1,1, 5.745, 10313.083, 382.622, 52864.933 25/05/02,20:14:35,00,09,1, 11.9,1,1, 5.746, 10313.078, 382.622, 52864.933 25/05/02,20:14:35,01,09,1, 11.9,1,1, 5.746, 10313.084, 382.609, 52864.837 25/05/02,20:14:35,02,09,1, 11.9,1,1, 5.746, 10313.089, 382.595, 52864.909 25/05/02,20:14:35,03,09,1, 11.9,1,1, 5.746, 10313.061, 382.571, 52864.829 25/05/02,20:14:35,04,09,1, 11.9,1,1, 5.746, 10313.078, 382.567, 52864.846 25/05/02,20:14:35,05,09,1, 11.9,1,1, 5.746, 10313.072, 382.527, 52864.778 25/05/02,20:14:35,06,09,1, 11.9,1,1, 5.746, 10313.081, 382.510, 52864.834 25/05/02,20:14:35,07,09,1, 11.9,1,1, 5.746, 10313.067, 382.511, 52864.862 25/05/02,20:14:35,08,09,1, 11.9,1,1, 5.746, 10313.066, 382.495, 52864.791 25/05/02,20:14:35,09,09,1, 11.9,1,1, 5.746, 10313.089, 382.472, 52864.828 25/05/02,20:14:35,10,09,1, 11.9,1,1, 5.746, 10313.056, 382.452, 52864.816 25/05/02,20:14:35,11,09,1, 11.9,1,1, 5.746, 10313.074, 382.432, 52864.858 25/05/02,20:14:35,12,09,1, 11.9,1,1, 5.746, 10313.061, 382.420, 52864.850 25/05/02,20:14:35,13,09,1, 11.9,1,1, 5.746, 10313.065, 382.398, 52864.829 25/05/02,20:14:35,14,09,1, 11.9,1,1, 5.746, 10313.050, 382.394, 52864.792 25/05/02,20:14:35,15,09,1, 11.9,1,1, 5.746, 10313.062, 382.366, 52864.713 25/05/02,20:14:35,16,09,1, 11.9,1,1, 5.746, 10313.057, 382.350, 52864.753 25/05/02,20:14:35,17,09,1, 11.9,1,1, 5.746, 10313.077, 382.336, 52864.737 25/05/02,20:14:35,18,09,1, 11.9,1,1, 5.746, 10313.061, 382.329, 52864.752 25/05/02,20:14:35,19,09,1, 11.9,1,1, 5.746, 10313.064, 382.321, 52864.737 25/05/02,20:14:36,00,09,1, 11.9,1,1, 5.751, 10313.061, 382.321, 52864.737 25/05/02,20:14:36,01,09,1, 11.9,1,1, 5.751, 10313.082, 382.297, 52864.678 25/05/02,20:14:36,02,09,1, 11.9,1,1, 5.751, 10313.088, 382.298, 52864.732 25/05/02,20:14:36,03,09,1, 11.9,1,1, 5.751, 10313.094, 382.255, 52864.752 25/05/02,20:14:36,04,09,1, 11.9,1,1, 5.751, 10313.084, 382.282, 52864.738 25/05/02,20:14:36,05,09,1, 11.9,1,1, 5.751, 10313.097, 382.264, 52864.635 25/05/02,20:14:36,06,09,1, 11.9,1,1, 5.751, 10313.081, 382.231, 52864.677 25/05/02,20:14:36,07,09,1, 11.9,1,1, 5.751, 10313.100, 382.231, 52864.681 25/05/02,20:14:36,08,09,1, 11.9,1,1, 5.751, 10313.090, 382.218, 52864.617 25/05/02,20:14:36,09,09,1, 11.9,1,1, 5.751, 10313.107, 382.203, 52864.616 25/05/02,20:14:36,10,09,1, 11.9,1,1, 5.751, 10313.094, 382.190, 52864.667 25/05/02,20:14:36,11,09,1, 11.9,1,1, 5.751, 10313.099, 382.196, 52864.661 25/05/02,20:14:36,12,09,1, 11.9,1,1, 5.751, 10313.088, 382.167, 52864.668 25/05/02,20:14:36,13,09,1, 11.9,1,1, 5.751, 10313.117, 382.168, 52864.622 25/05/02,20:14:36,14,09,1, 11.9,1,1, 5.751, 10313.122, 382.153, 52864.626 25/05/02,20:14:36,15,09,1, 11.9,1,1, 5.751, 10313.103, 382.141, 52864.633 25/05/02,20:14:36,16,09,1, 11.9,1,1, 5.751, 10313.086, 382.128, 52864.651 25/05/02,20:14:36,17,09,1, 11.9,1,1, 5.751, 10313.144, 382.141, 52864.597 25/05/02,20:14:36,18,09,1, 11.9,1,1, 5.751, 10313.139, 382.117, 52864.596 25/05/02,20:14:36,19,09,1, 11.9,1,1, 5.751, 10313.128, 382.133, 52864.626 25/05/02,20:14:37,00,09,1, 11.9,1,1, 5.751, 10313.120, 382.133, 52864.626 25/05/02,20:14:37,01,09,1, 11.9,1,1, 5.751, 10313.145, 382.104, 52864.646 25/05/02,20:14:37,02,09,1, 11.9,1,1, 5.751, 10313.107, 382.087, 52864.704 25/05/02,20:14:37,03,09,1, 11.9,1,1, 5.751, 10313.195, 382.083, 52864.707 25/05/02,20:14:37,04,09,1, 11.9,1,1, 5.751, 10313.149, 382.084, 52864.486 25/05/02,20:14:37,05,09,1, 11.9,1,1, 5.751, 10313.151, 382.081, 52864.592 25/05/02,20:14:37,06,09,1, 11.9,1,1, 5.751, 10313.164, 382.062, 52864.575 25/05/02,20:14:37,07,09,1, 11.9,1,1, 5.751, 10313.149, 382.075, 52864.552 25/05/02,20:14:37,08,09,1, 11.9,1,1, 5.751, 10313.150, 382.051, 52864.514 25/05/02,20:14:37,09,09,1, 11.9,1,1, 5.751, 10313.170, 382.037, 52864.489 25/05/02,20:14:37,10,09,1, 11.9,1,1, 5.751, 10313.174, 382.016, 52864.503 25/05/02,20:14:37,11,09,1, 11.9,1,1, 5.751, 10313.171, 382.008, 52864.558 25/05/02,20:14:37,12,09,1, 11.9,1,1, 5.751, 10313.196, 382.029, 52864.461 25/05/02,20:14:37,13,09,1, 11.9,1,1, 5.751, 10313.206, 382.039, 52864.474 25/05/02,20:14:37,14,09,1, 11.9,1,1, 5.751, 10313.185, 381.991, 52864.503 25/05/02,20:14:37,15,09,1, 11.9,1,1, 5.751, 10313.218, 382.003, 52864.494 25/05/02,20:14:37,16,09,1, 11.9,1,1, 5.751, 10313.204, 381.995, 52864.513 25/05/02,20:14:37,17,09,1, 11.9,1,1, 5.751, 10313.217, 381.998, 52864.453 25/05/02,20:14:37,18,09,1, 11.9,1,1, 5.751, 10313.221, 381.983, 52864.468 25/05/02,20:14:37,19,09,1, 11.9,1,1, 5.751, 10313.214, 381.991, 52864.410 25/05/02,20:14:38,00,09,1, 11.9,1,1, 5.749, 10313.212, 381.991, 52864.410 25/05/02,20:14:38,01,09,1, 11.9,1,1, 5.749, 10313.223, 381.969, 52864.471 25/05/02,20:14:38,02,09,1, 11.9,1,1, 5.749, 10313.238, 381.981, 52864.448 25/05/02,20:14:38,03,09,1, 11.9,1,1, 5.749, 10313.246, 381.970, 52864.476 25/05/02,20:14:38,04,09,1, 11.9,1,1, 5.749, 10313.261, 381.975, 52864.451 25/05/02,20:14:38,05,09,1, 11.9,1,1, 5.749, 10313.262, 381.931, 52864.470 25/05/02,20:14:38,06,09,1, 11.9,1,1, 5.749, 10313.223, 381.934, 52864.459 25/05/02,20:14:38,07,09,1, 11.9,1,1, 5.749, 10313.222, 381.934, 52864.440 25/05/02,20:14:38,08,09,1, 11.9,1,1, 5.749, 10313.238, 381.911, 52864.328 25/05/02,20:14:38,09,09,1, 11.9,1,1, 5.749, 10313.236, 381.912, 52864.326 25/05/02,20:14:38,10,09,1, 11.9,1,1, 5.749, 10313.230, 381.914, 52864.401 25/05/02,20:14:38,11,09,1, 11.9,1,1, 5.749, 10313.226, 381.902, 52864.318 25/05/02,20:14:38,12,09,1, 11.9,1,1, 5.749, 10313.212, 381.871, 52864.362 25/05/02,20:14:38,13,09,1, 11.9,1,1, 5.749, 10313.223, 381.875, 52864.356 25/05/02,20:14:38,14,09,1, 11.9,1,1, 5.749, 10313.204, 381.874, 52864.357 25/05/02,20:14:38,15,09,1, 11.9,1,1, 5.749, 10313.210, 381.869, 52864.397 25/05/02,20:14:38,16,09,1, 11.9,1,1, 5.749, 10313.210, 381.858, 52864.332 25/05/02,20:14:38,17,09,1, 11.9,1,1, 5.749, 10313.208, 381.845, 52864.371 25/05/02,20:14:38,18,09,1, 11.9,1,1, 5.749, 10313.213, 381.825, 52864.379 25/05/02,20:14:38,19,09,1, 11.9,1,1, 5.749, 10313.213, 381.809, 52864.125 25/05/02,20:14:39,00,09,1, 11.9,1,1, 5.750, 10313.212, 381.809, 52864.125 25/05/02,20:14:39,01,09,1, 11.9,1,1, 5.750, 10313.188, 381.805, 52864.371 25/05/02,20:14:39,02,09,1, 11.9,1,1, 5.750, 10313.182, 381.789, 52864.307 25/05/02,20:14:39,03,09,1, 11.9,1,1, 5.750, 10313.195, 381.793, 52864.357 25/05/02,20:14:39,04,09,1, 11.9,1,1, 5.750, 10313.189, 381.779, 52864.288 25/05/02,20:14:39,05,09,1, 11.9,1,1, 5.750, 10313.175, 381.758, 52864.332 25/05/02,20:14:39,06,09,1, 11.9,1,1, 5.750, 10313.164, 381.715, 52864.314 25/05/02,20:14:39,07,09,1, 11.9,1,1, 5.750, 10313.169, 381.716, 52864.266 25/05/02,20:14:39,08,09,1, 11.9,1,1, 5.750, 10313.148, 381.737, 52864.254 25/05/02,20:14:39,09,09,1, 11.9,1,1, 5.750, 10313.170, 381.702, 52864.285 25/05/02,20:14:39,10,09,1, 11.9,1,1, 5.750, 10313.171, 381.715, 52864.263 25/05/02,20:14:39,11,09,1, 11.9,1,1, 5.750, 10313.152, 381.676, 52864.325 25/05/02,20:14:39,12,09,1, 11.9,1,1, 5.750, 10313.129, 381.688, 52864.294 25/05/02,20:14:39,13,09,1, 11.9,1,1, 5.750, 10313.149, 381.680, 52864.223 25/05/02,20:14:39,14,09,1, 11.9,1,1, 5.750, 10313.143, 381.641, 52864.267 25/05/02,20:14:39,15,09,1, 11.9,1,1, 5.750, 10313.136, 381.640, 52864.236 25/05/02,20:14:39,16,09,1, 11.9,1,1, 5.750, 10313.140, 381.636, 52864.259 25/05/02,20:14:39,17,09,1, 11.9,1,1, 5.750, 10313.137, 381.615, 52864.254 25/05/02,20:14:39,18,09,1, 11.9,1,1, 5.750, 10313.105, 381.608, 52864.185 25/05/02,20:14:39,19,09,1, 11.9,1,1, 5.750, 10313.101, 381.591, 52864.211 25/05/02,20:14:40,00,07,1, 12.0,1,1, 5.752, 10313.095, 381.591, 52864.211 25/05/02,20:14:40,01,07,1, 12.0,1,1, 5.752, 10313.106, 381.610, 52864.213 25/05/02,20:14:40,02,07,1, 12.0,1,1, 5.752, 10313.088, 381.580, 52864.243 25/05/02,20:14:40,03,07,1, 12.0,1,1, 5.752, 10313.086, 381.563, 52864.231 25/05/02,20:14:40,04,07,1, 12.0,1,1, 5.752, 10313.096, 381.585, 52864.266 25/05/02,20:14:40,05,07,1, 12.0,1,1, 5.752, 10313.089, 381.540, 52864.198 25/05/02,20:14:40,06,07,1, 12.0,1,1, 5.752, 10313.084, 381.526, 52864.213 25/05/02,20:14:40,07,07,1, 12.0,1,1, 5.752, 10313.065, 381.514, 52864.202 25/05/02,20:14:40,08,07,1, 12.0,1,1, 5.752, 10313.078, 381.475, 52864.220 25/05/02,20:14:40,09,07,1, 12.0,1,1, 5.752, 10313.081, 381.480, 52864.214 25/05/02,20:14:40,10,07,1, 12.0,1,1, 5.752, 10313.080, 381.448, 52864.135 25/05/02,20:14:40,11,07,1, 12.0,1,1, 5.752, 10313.063, 381.453, 52864.159 25/05/02,20:14:40,12,07,1, 12.0,1,1, 5.752, 10313.064, 381.460, 52864.165 25/05/02,20:14:40,13,07,1, 12.0,1,1, 5.752, 10313.065, 381.450, 52864.227 25/05/02,20:14:40,14,07,1, 12.0,1,1, 5.752, 10313.034, 381.437, 52864.182 25/05/02,20:14:40,15,07,1, 12.0,1,1, 5.752, 10313.047, 381.441, 52864.202 25/05/02,20:14:40,16,07,1, 12.0,1,1, 5.752, 10313.051, 381.415, 52864.193 25/05/02,20:14:40,17,07,1, 12.0,1,1, 5.752, 10313.046, 381.389, 52864.121 25/05/02,20:14:40,18,07,1, 12.0,1,1, 5.752, 10313.050, 381.376, 52864.209 25/05/02,20:14:40,19,07,1, 12.0,1,1, 5.752, 10313.042, 381.396, 52864.177 25/05/02,20:14:41,00,07,1, 11.9,1,1, 5.740, 10313.036, 381.396, 52864.177 25/05/02,20:14:41,01,07,1, 11.9,1,1, 5.740, 10313.062, 381.354, 52864.094 25/05/02,20:14:41,02,07,1, 11.9,1,1, 5.740, 10313.054, 381.368, 52864.152 25/05/02,20:14:41,03,07,1, 11.9,1,1, 5.740, 10313.017, 381.307, 52864.081 25/05/02,20:14:41,04,07,1, 11.9,1,1, 5.740, 10313.028, 381.319, 52864.156 25/05/02,20:14:41,05,07,1, 11.9,1,1, 5.740, 10313.034, 381.308, 52864.071 25/05/02,20:14:41,06,07,1, 11.9,1,1, 5.740, 10313.021, 381.283, 52864.126 25/05/02,20:14:41,07,07,1, 11.9,1,1, 5.740, 10313.010, 381.274, 52864.099 25/05/02,20:14:41,08,07,1, 11.9,1,1, 5.740, 10313.020, 381.266, 52864.107 25/05/02,20:14:41,09,07,1, 11.9,1,1, 5.740, 10313.000, 381.236, 52863.980 25/05/02,20:14:41,10,07,1, 11.9,1,1, 5.740, 10313.008, 381.233, 52864.039 25/05/02,20:14:41,11,07,1, 11.9,1,1, 5.740, 10313.048, 381.229, 52864.038 25/05/02,20:14:41,12,07,1, 11.9,1,1, 5.740, 10312.996, 381.214, 52864.060 25/05/02,20:14:41,13,07,1, 11.9,1,1, 5.740, 10313.012, 381.193, 52864.068 25/05/02,20:14:41,14,07,1, 11.9,1,1, 5.740, 10313.016, 381.163, 52864.040 25/05/02,20:14:41,15,07,1, 11.9,1,1, 5.740, 10312.999, 381.156, 52864.034 25/05/02,20:14:41,16,07,1, 11.9,1,1, 5.740, 10313.011, 381.131, 52864.051 25/05/02,20:14:41,17,07,1, 11.9,1,1, 5.740, 10313.014, 381.108, 52863.962 25/05/02,20:14:41,18,07,1, 11.9,1,1, 5.740, 10313.004, 381.091, 52864.054 25/05/02,20:14:41,19,07,1, 11.9,1,1, 5.740, 10313.011, 381.088, 52864.010 25/05/02,20:14:42,00,07,1, 11.9,1,1, 5.755, 10313.003, 381.088, 52864.010 25/05/02,20:14:42,01,07,1, 11.9,1,1, 5.755, 10313.004, 381.055, 52863.965 25/05/02,20:14:42,02,07,1, 11.9,1,1, 5.755, 10312.990, 381.023, 52863.977 25/05/02,20:14:42,03,07,1, 11.9,1,1, 5.755, 10312.996, 381.028, 52863.964 25/05/02,20:14:42,04,07,1, 11.9,1,1, 5.755, 10313.002, 381.000, 52863.985 25/05/02,20:14:42,05,07,1, 11.9,1,1, 5.755, 10312.982, 380.964, 52863.975 25/05/02,20:14:42,06,07,1, 11.9,1,1, 5.755, 10312.990, 380.980, 52863.953 25/05/02,20:14:42,07,07,1, 11.9,1,1, 5.755, 10313.008, 380.944, 52863.936 25/05/02,20:14:42,08,07,1, 11.9,1,1, 5.755, 10313.012, 380.946, 52863.932 25/05/02,20:14:42,09,07,1, 11.9,1,1, 5.755, 10313.009, 380.924, 52863.961 25/05/02,20:14:42,10,07,1, 11.9,1,1, 5.755, 10313.009, 380.927, 52863.869 25/05/02,20:14:42,11,07,1, 11.9,1,1, 5.755, 10313.023, 380.895, 52863.881 25/05/02,20:14:42,12,07,1, 11.9,1,1, 5.755, 10313.021, 380.893, 52863.970 25/05/02,20:14:42,13,07,1, 11.9,1,1, 5.755, 10313.003, 380.902, 52863.942 25/05/02,20:14:42,14,07,1, 11.9,1,1, 5.755, 10312.994, 380.854, 52863.820 25/05/02,20:14:42,15,07,1, 11.9,1,1, 5.755, 10312.983, 380.867, 52863.846 25/05/02,20:14:42,16,07,1, 11.9,1,1, 5.755, 10312.993, 380.826, 52863.880 25/05/02,20:14:42,17,07,1, 11.9,1,1, 5.755, 10313.034, 380.830, 52863.807 25/05/02,20:14:42,18,07,1, 11.9,1,1, 5.755, 10312.990, 380.816, 52863.872 25/05/02,20:14:42,19,07,1, 11.9,1,1, 5.755, 10313.031, 380.795, 52863.808 25/05/02,20:14:43,00,08,1, 11.8,1,1, 5.749, 10313.028, 380.795, 52863.808 25/05/02,20:14:43,01,08,1, 11.8,1,1, 5.749, 10313.035, 380.800, 52863.833 25/05/02,20:14:43,02,08,1, 11.8,1,1, 5.749, 10313.020, 380.770, 52863.791 25/05/02,20:14:43,03,08,1, 11.8,1,1, 5.749, 10313.036, 380.762, 52863.878 25/05/02,20:14:43,04,08,1, 11.8,1,1, 5.749, 10313.021, 380.738, 52863.796 25/05/02,20:14:43,05,08,1, 11.8,1,1, 5.749, 10313.032, 380.705, 52863.846 25/05/02,20:14:43,06,08,1, 11.8,1,1, 5.749, 10313.036, 380.716, 52863.797 25/05/02,20:14:43,07,08,1, 11.8,1,1, 5.749, 10313.016, 380.696, 52863.803 25/05/02,20:14:43,08,08,1, 11.8,1,1, 5.749, 10313.056, 380.684, 52863.711 25/05/02,20:14:43,09,08,1, 11.8,1,1, 5.749, 10313.008, 380.695, 52863.799 25/05/02,20:14:43,10,08,1, 11.8,1,1, 5.749, 10313.015, 380.652, 52863.749 25/05/02,20:14:43,11,08,1, 11.8,1,1, 5.749, 10313.020, 380.665, 52863.782 25/05/02,20:14:43,12,08,1, 11.8,1,1, 5.749, 10313.024, 380.639, 52863.796 25/05/02,20:14:43,13,08,1, 11.8,1,1, 5.749, 10313.037, 380.636, 52863.754 25/05/02,20:14:43,14,08,1, 11.8,1,1, 5.749, 10313.051, 380.629, 52863.702 25/05/02,20:14:43,15,08,1, 11.8,1,1, 5.749, 10313.028, 380.623, 52863.798 25/05/02,20:14:43,16,08,1, 11.8,1,1, 5.749, 10313.051, 380.612, 52863.740 25/05/02,20:14:43,17,08,1, 11.8,1,1, 5.749, 10313.032, 380.596, 52863.746 25/05/02,20:14:43,18,08,1, 11.8,1,1, 5.749, 10313.074, 380.574, 52863.744 25/05/02,20:14:43,19,08,1, 11.8,1,1, 5.749, 10313.055, 380.561, 52863.790 25/05/02,20:14:44,00,07,1, 11.8,1,1, 5.741, 10313.053, 380.561, 52863.790 25/05/02,20:14:44,01,07,1, 11.8,1,1, 5.741, 10313.034, 380.520, 52863.768 25/05/02,20:14:44,02,07,1, 11.8,1,1, 5.741, 10313.051, 380.542, 52863.736 25/05/02,20:14:44,03,07,1, 11.8,1,1, 5.741, 10313.027, 380.511, 52863.718 25/05/02,20:14:44,04,07,1, 11.8,1,1, 5.741, 10313.042, 380.507, 52863.699 25/05/02,20:14:44,05,07,1, 11.8,1,1, 5.741, 10313.029, 380.505, 52863.735 25/05/02,20:14:44,06,07,1, 11.8,1,1, 5.741, 10313.031, 380.499, 52863.703 25/05/02,20:14:44,07,07,1, 11.8,1,1, 5.741, 10313.030, 380.484, 52863.670 25/05/02,20:14:44,08,07,1, 11.8,1,1, 5.741, 10313.023, 380.479, 52863.698 25/05/02,20:14:44,09,07,1, 11.8,1,1, 5.741, 10313.049, 380.446, 52863.697 25/05/02,20:14:44,10,07,1, 11.8,1,1, 5.741, 10313.045, 380.432, 52863.696 25/05/02,20:14:44,11,07,1, 11.8,1,1, 5.741, 10313.037, 380.417, 52863.644 25/05/02,20:14:44,12,07,1, 11.8,1,1, 5.741, 10313.014, 380.421, 52863.673 25/05/02,20:14:44,13,07,1, 11.8,1,1, 5.741, 10313.047, 380.405, 52863.657 25/05/02,20:14:44,14,07,1, 11.8,1,1, 5.741, 10313.037, 380.405, 52863.642 25/05/02,20:14:44,15,07,1, 11.8,1,1, 5.741, 10313.025, 380.385, 52863.654 25/05/02,20:14:44,16,07,1, 11.8,1,1, 5.741, 10313.027, 380.368, 52863.655 25/05/02,20:14:44,17,07,1, 11.8,1,1, 5.741, 10313.033, 380.356, 52863.617 25/05/02,20:14:44,18,07,1, 11.8,1,1, 5.741, 10313.037, 380.346, 52863.594 25/05/02,20:14:44,19,07,1, 11.8,1,1, 5.741, 10313.012, 380.325, 52863.531 25/05/02,20:14:45,00,09,1, 11.9,1,1, 5.741, 10313.011, 380.325, 52863.531 25/05/02,20:14:45,01,09,1, 11.9,1,1, 5.741, 10313.021, 380.305, 52863.649 25/05/02,20:14:45,02,09,1, 11.9,1,1, 5.741, 10313.012, 380.286, 52863.619 25/05/02,20:14:45,03,09,1, 11.9,1,1, 5.741, 10313.052, 380.288, 52863.627 25/05/02,20:14:45,04,09,1, 11.9,1,1, 5.741, 10313.063, 380.280, 52863.583 25/05/02,20:14:45,05,09,1, 11.9,1,1, 5.741, 10313.006, 380.248, 52863.560 25/05/02,20:14:45,06,09,1, 11.9,1,1, 5.741, 10313.040, 380.246, 52863.629 25/05/02,20:14:45,07,09,1, 11.9,1,1, 5.741, 10313.052, 380.236, 52863.488 25/05/02,20:14:45,08,09,1, 11.9,1,1, 5.741, 10313.021, 380.216, 52863.510 25/05/02,20:14:45,09,09,1, 11.9,1,1, 5.741, 10313.032, 380.201, 52863.583 25/05/02,20:14:45,10,09,1, 11.9,1,1, 5.741, 10313.050, 380.165, 52863.505 25/05/02,20:14:45,11,09,1, 11.9,1,1, 5.741, 10313.004, 380.183, 52863.587 25/05/02,20:14:45,12,09,1, 11.9,1,1, 5.741, 10313.025, 380.148, 52863.509 25/05/02,20:14:45,13,09,1, 11.9,1,1, 5.741, 10313.022, 380.137, 52863.516 25/05/02,20:14:45,14,09,1, 11.9,1,1, 5.741, 10313.015, 380.129, 52863.510 25/05/02,20:14:45,15,09,1, 11.9,1,1, 5.741, 10313.041, 380.101, 52863.459 25/05/02,20:14:45,16,09,1, 11.9,1,1, 5.741, 10313.040, 380.094, 52863.477 25/05/02,20:14:45,17,09,1, 11.9,1,1, 5.741, 10313.024, 380.092, 52863.484 25/05/02,20:14:45,18,09,1, 11.9,1,1, 5.741, 10313.027, 380.088, 52863.496 25/05/02,20:14:45,19,09,1, 11.9,1,1, 5.741, 10313.036, 380.089, 52863.479 25/05/02,20:14:46,00,08,1, 11.9,1,1, 5.750, 10313.028, 380.089, 52863.479 25/05/02,20:14:46,01,08,1, 11.9,1,1, 5.750, 10313.007, 380.029, 52863.510 25/05/02,20:14:46,02,08,1, 11.9,1,1, 5.750, 10313.026, 380.018, 52863.425 25/05/02,20:14:46,03,08,1, 11.9,1,1, 5.750, 10313.054, 380.012, 52863.455 25/05/02,20:14:46,04,08,1, 11.9,1,1, 5.750, 10313.047, 380.010, 52863.456 25/05/02,20:14:46,05,08,1, 11.9,1,1, 5.750, 10313.040, 380.012, 52863.438 25/05/02,20:14:46,06,08,1, 11.9,1,1, 5.750, 10313.030, 379.979, 52863.449 25/05/02,20:14:46,07,08,1, 11.9,1,1, 5.750, 10313.036, 379.977, 52863.409 25/05/02,20:14:46,08,08,1, 11.9,1,1, 5.750, 10313.022, 379.974, 52863.449 25/05/02,20:14:46,09,08,1, 11.9,1,1, 5.750, 10313.031, 379.936, 52863.431 25/05/02,20:14:46,10,08,1, 11.9,1,1, 5.750, 10313.032, 379.945, 52863.443 25/05/02,20:14:46,11,08,1, 11.9,1,1, 5.750, 10313.023, 379.937, 52863.380 25/05/02,20:14:46,12,08,1, 11.9,1,1, 5.750, 10313.007, 379.930, 52863.411 25/05/02,20:14:46,13,08,1, 11.9,1,1, 5.750, 10312.991, 379.925, 52863.411 25/05/02,20:14:46,14,08,1, 11.9,1,1, 5.750, 10313.020, 379.921, 52863.362 25/05/02,20:14:46,15,08,1, 11.9,1,1, 5.750, 10313.013, 379.875, 52863.339 25/05/02,20:14:46,16,08,1, 11.9,1,1, 5.750, 10313.010, 379.893, 52863.413 25/05/02,20:14:46,17,08,1, 11.9,1,1, 5.750, 10313.041, 379.864, 52863.382 25/05/02,20:14:46,18,08,1, 11.9,1,1, 5.750, 10312.997, 379.869, 52863.378 25/05/02,20:14:46,19,08,1, 11.9,1,1, 5.750, 10313.008, 379.844, 52863.361 25/05/02,20:14:47,00,07,1, 11.9,1,1, 5.749, 10313.003, 379.844, 52863.361 25/05/02,20:14:47,01,07,1, 11.9,1,1, 5.749, 10313.017, 379.827, 52863.333 25/05/02,20:14:47,02,07,1, 11.9,1,1, 5.749, 10313.002, 379.822, 52863.298 25/05/02,20:14:47,03,07,1, 11.9,1,1, 5.749, 10313.009, 379.820, 52863.303 25/05/02,20:14:47,04,07,1, 11.9,1,1, 5.749, 10313.017, 379.792, 52863.363 25/05/02,20:14:47,05,07,1, 11.9,1,1, 5.749, 10313.007, 379.789, 52863.300 25/05/02,20:14:47,06,07,1, 11.9,1,1, 5.749, 10313.003, 379.773, 52863.253 25/05/02,20:14:47,07,07,1, 11.9,1,1, 5.749, 10313.004, 379.757, 52863.304 25/05/02,20:14:47,08,07,1, 11.9,1,1, 5.749, 10313.015, 379.759, 52863.240 25/05/02,20:14:47,09,07,1, 11.9,1,1, 5.749, 10312.989, 379.750, 52863.253 25/05/02,20:14:47,10,07,1, 11.9,1,1, 5.749, 10312.989, 379.740, 52863.322 25/05/02,20:14:47,11,07,1, 11.9,1,1, 5.749, 10313.003, 379.732, 52863.284 25/05/02,20:14:47,12,07,1, 11.9,1,1, 5.749, 10313.012, 379.713, 52863.280 25/05/02,20:14:47,13,07,1, 11.9,1,1, 5.749, 10312.993, 379.704, 52863.072 25/05/02,20:14:47,14,07,1, 11.9,1,1, 5.749, 10312.988, 379.708, 52863.259 25/05/02,20:14:47,15,07,1, 11.9,1,1, 5.749, 10313.007, 379.700, 52863.187 25/05/02,20:14:47,16,07,1, 11.9,1,1, 5.749, 10313.014, 379.653, 52863.191 25/05/02,20:14:47,17,07,1, 11.9,1,1, 5.749, 10313.035, 379.654, 52863.209 25/05/02,20:14:47,18,07,1, 11.9,1,1, 5.749, 10313.004, 379.657, 52863.219 25/05/02,20:14:47,19,07,1, 11.9,1,1, 5.749, 10312.986, 379.644, 52863.184 25/05/02,20:14:48,00,08,1, 11.9,1,1, 5.750, 10312.978, 379.644, 52863.184 25/05/02,20:14:48,01,08,1, 11.9,1,1, 5.750, 10313.001, 379.624, 52863.052 25/05/02,20:14:48,02,08,1, 11.9,1,1, 5.750, 10312.985, 379.636, 52863.136 25/05/02,20:14:48,03,08,1, 11.9,1,1, 5.750, 10312.983, 379.611, 52863.146 25/05/02,20:14:48,04,08,1, 11.9,1,1, 5.750, 10313.005, 379.582, 52863.131 25/05/02,20:14:48,05,08,1, 11.9,1,1, 5.750, 10312.983, 379.598, 52863.126 25/05/02,20:14:48,06,08,1, 11.9,1,1, 5.750, 10312.986, 379.564, 52863.174 25/05/02,20:14:48,07,08,1, 11.9,1,1, 5.750, 10312.949, 379.549, 52863.060 25/05/02,20:14:48,08,08,1, 11.9,1,1, 5.750, 10312.978, 379.554, 52863.109 25/05/02,20:14:48,09,08,1, 11.9,1,1, 5.750, 10312.964, 379.560, 52863.097 25/05/02,20:14:48,10,08,1, 11.9,1,1, 5.750, 10312.944, 379.552, 52863.075 25/05/02,20:14:48,11,08,1, 11.9,1,1, 5.750, 10312.951, 379.561, 52863.135 25/05/02,20:14:48,12,08,1, 11.9,1,1, 5.750, 10312.956, 379.528, 52863.094 25/05/02,20:14:48,13,08,1, 11.9,1,1, 5.750, 10312.954, 379.535, 52863.080 25/05/02,20:14:48,14,08,1, 11.9,1,1, 5.750, 10312.954, 379.528, 52863.085 25/05/02,20:14:48,15,08,1, 11.9,1,1, 5.750, 10312.963, 379.502, 52863.039 25/05/02,20:14:48,16,08,1, 11.9,1,1, 5.750, 10312.955, 379.514, 52863.054 25/05/02,20:14:48,17,08,1, 11.9,1,1, 5.750, 10312.963, 379.515, 52863.046 25/05/02,20:14:48,18,08,1, 11.9,1,1, 5.750, 10312.939, 379.519, 52863.161 25/05/02,20:14:48,19,08,1, 11.9,1,1, 5.750, 10312.964, 379.487, 52863.033 25/05/02,20:14:49,00,08,1, 11.9,1,1, 5.752, 10312.961, 379.487, 52863.033 25/05/02,20:14:49,01,08,1, 11.9,1,1, 5.752, 10312.962, 379.448, 52863.032 25/05/02,20:14:49,02,08,1, 11.9,1,1, 5.752, 10312.941, 379.435, 52863.030 25/05/02,20:14:49,03,08,1, 11.9,1,1, 5.752, 10312.945, 379.428, 52863.036 25/05/02,20:14:49,04,08,1, 11.9,1,1, 5.752, 10312.957, 379.409, 52863.014 25/05/02,20:14:49,05,08,1, 11.9,1,1, 5.752, 10312.958, 379.436, 52863.071 25/05/02,20:14:49,06,08,1, 11.9,1,1, 5.752, 10312.944, 379.390, 52862.962 25/05/02,20:14:49,07,08,1, 11.9,1,1, 5.752, 10312.936, 379.390, 52863.042 25/05/02,20:14:49,08,08,1, 11.9,1,1, 5.752, 10312.938, 379.383, 52862.985 25/05/02,20:14:49,09,08,1, 11.9,1,1, 5.752, 10312.945, 379.365, 52862.965 25/05/02,20:14:49,10,08,1, 11.9,1,1, 5.752, 10312.943, 379.358, 52863.013 25/05/02,20:14:49,11,08,1, 11.9,1,1, 5.752, 10312.936, 379.354, 52862.946 25/05/02,20:14:49,12,08,1, 11.9,1,1, 5.752, 10312.961, 379.339, 52862.901 25/05/02,20:14:49,13,08,1, 11.9,1,1, 5.752, 10312.952, 379.331, 52862.981 25/05/02,20:14:49,14,08,1, 11.9,1,1, 5.752, 10312.943, 379.333, 52862.906 25/05/02,20:14:49,15,08,1, 11.9,1,1, 5.752, 10312.955, 379.322, 52862.911 25/05/02,20:14:49,16,08,1, 11.9,1,1, 5.752, 10312.962, 379.297, 52862.907 25/05/02,20:14:49,17,08,1, 11.9,1,1, 5.752, 10312.940, 379.292, 52862.867 25/05/02,20:14:49,18,08,1, 11.9,1,1, 5.752, 10312.969, 379.297, 52862.949 25/05/02,20:14:49,19,08,1, 11.9,1,1, 5.752, 10312.978, 379.284, 52862.913 25/05/02,20:14:50,00,08,1, 11.9,1,1, 5.747, 10312.970, 379.284, 52862.913 25/05/02,20:14:50,01,08,1, 11.9,1,1, 5.747, 10312.965, 379.228, 52862.980 25/05/02,20:14:50,02,08,1, 11.9,1,1, 5.747, 10312.943, 379.241, 52862.940 25/05/02,20:14:50,03,08,1, 11.9,1,1, 5.747, 10312.958, 379.184, 52862.890 25/05/02,20:14:50,04,08,1, 11.9,1,1, 5.747, 10312.966, 379.188, 52862.965 25/05/02,20:14:50,05,08,1, 11.9,1,1, 5.747, 10312.992, 379.190, 52862.875 25/05/02,20:14:50,06,08,1, 11.9,1,1, 5.747, 10312.978, 379.176, 52862.917 25/05/02,20:14:50,07,08,1, 11.9,1,1, 5.747, 10312.970, 379.169, 52862.885 25/05/02,20:14:50,08,08,1, 11.9,1,1, 5.747, 10312.961, 379.165, 52862.948 25/05/02,20:14:50,09,08,1, 11.9,1,1, 5.747, 10312.998, 379.132, 52862.809 25/05/02,20:14:50,10,08,1, 11.9,1,1, 5.747, 10312.999, 379.137, 52862.842 25/05/02,20:14:50,11,08,1, 11.9,1,1, 5.747, 10312.999, 379.090, 52862.776 25/05/02,20:14:50,12,08,1, 11.9,1,1, 5.747, 10313.003, 379.114, 52862.914 25/05/02,20:14:50,13,08,1, 11.9,1,1, 5.747, 10312.975, 379.103, 52862.844 25/05/02,20:14:50,14,08,1, 11.9,1,1, 5.747, 10312.965, 379.104, 52862.848 25/05/02,20:14:50,15,08,1, 11.9,1,1, 5.747, 10313.003, 379.099, 52862.824 25/05/02,20:14:50,16,08,1, 11.9,1,1, 5.747, 10312.978, 379.063, 52862.783 25/05/02,20:14:50,17,08,1, 11.9,1,1, 5.747, 10312.970, 379.077, 52862.831 25/05/02,20:14:50,18,08,1, 11.9,1,1, 5.747, 10313.008, 379.045, 52862.758 25/05/02,20:14:50,19,08,1, 11.9,1,1, 5.747, 10312.999, 379.031, 52862.835 25/05/02,20:14:51,00,09,1, 11.8,1,1, 5.748, 10312.995, 379.031, 52862.835 25/05/02,20:14:51,01,09,1, 11.8,1,1, 5.748, 10313.009, 379.045, 52862.835 25/05/02,20:14:51,02,09,1, 11.8,1,1, 5.748, 10313.007, 379.036, 52862.750 25/05/02,20:14:51,03,09,1, 11.8,1,1, 5.748, 10313.020, 378.998, 52862.809 25/05/02,20:14:51,04,09,1, 11.8,1,1, 5.748, 10313.043, 379.004, 52862.730 25/05/02,20:14:51,05,09,1, 11.8,1,1, 5.748, 10313.015, 378.980, 52862.732 25/05/02,20:14:51,06,09,1, 11.8,1,1, 5.748, 10313.053, 378.971, 52862.742 25/05/02,20:14:51,07,09,1, 11.8,1,1, 5.748, 10313.041, 378.958, 52862.671 25/05/02,20:14:51,08,09,1, 11.8,1,1, 5.748, 10313.023, 378.953, 52862.752 25/05/02,20:14:51,09,09,1, 11.8,1,1, 5.748, 10313.041, 378.946, 52862.738 25/05/02,20:14:51,10,09,1, 11.8,1,1, 5.748, 10313.079, 378.942, 52862.708 25/05/02,20:14:51,11,09,1, 11.8,1,1, 5.748, 10313.054, 378.920, 52862.643 25/05/02,20:14:51,12,09,1, 11.8,1,1, 5.748, 10313.085, 378.928, 52862.723 25/05/02,20:14:51,13,09,1, 11.8,1,1, 5.748, 10313.072, 378.911, 52862.591 25/05/02,20:14:51,14,09,1, 11.8,1,1, 5.748, 10313.092, 378.914, 52862.705 25/05/02,20:14:51,15,09,1, 11.8,1,1, 5.748, 10313.089, 378.896, 52862.608 25/05/02,20:14:51,16,09,1, 11.8,1,1, 5.748, 10313.089, 378.908, 52862.699 25/05/02,20:14:51,17,09,1, 11.8,1,1, 5.748, 10313.083, 378.869, 52862.600 25/05/02,20:14:51,18,09,1, 11.8,1,1, 5.748, 10313.085, 378.875, 52862.726 25/05/02,20:14:51,19,09,1, 11.8,1,1, 5.748, 10313.071, 378.849, 52862.642 25/05/02,20:14:52,00,07,1, 12.0,1,1, 5.742, 10313.070, 378.849, 52862.642 25/05/02,20:14:52,01,07,1, 12.0,1,1, 5.742, 10313.084, 378.816, 52862.505 25/05/02,20:14:52,02,07,1, 12.0,1,1, 5.742, 10313.106, 378.829, 52862.706 25/05/02,20:14:52,03,07,1, 12.0,1,1, 5.742, 10313.129, 378.791, 52862.641 25/05/02,20:14:52,04,07,1, 12.0,1,1, 5.742, 10313.123, 378.794, 52862.604 25/05/02,20:14:52,05,07,1, 12.0,1,1, 5.742, 10313.125, 378.793, 52862.642 25/05/02,20:14:52,06,07,1, 12.0,1,1, 5.742, 10313.107, 378.762, 52862.609 25/05/02,20:14:52,07,07,1, 12.0,1,1, 5.742, 10313.093, 378.755, 52862.615 25/05/02,20:14:52,08,07,1, 12.0,1,1, 5.742, 10313.106, 378.732, 52862.608 25/05/02,20:14:52,09,07,1, 12.0,1,1, 5.742, 10313.114, 378.709, 52862.609 25/05/02,20:14:52,10,07,1, 12.0,1,1, 5.742, 10313.121, 378.714, 52862.533 25/05/02,20:14:52,11,07,1, 12.0,1,1, 5.742, 10313.141, 378.710, 52862.556 25/05/02,20:14:52,12,07,1, 12.0,1,1, 5.742, 10313.133, 378.675, 52862.627 25/05/02,20:14:52,13,07,1, 12.0,1,1, 5.742, 10313.142, 378.655, 52862.510 25/05/02,20:14:52,14,07,1, 12.0,1,1, 5.742, 10313.131, 378.653, 52862.587 25/05/02,20:14:52,15,07,1, 12.0,1,1, 5.742, 10313.135, 378.637, 52862.640 25/05/02,20:14:52,16,07,1, 12.0,1,1, 5.742, 10313.148, 378.637, 52862.551 25/05/02,20:14:52,17,07,1, 12.0,1,1, 5.742, 10313.149, 378.609, 52862.636 25/05/02,20:14:52,18,07,1, 12.0,1,1, 5.742, 10313.133, 378.617, 52862.504 25/05/02,20:14:52,19,07,1, 12.0,1,1, 5.742, 10313.144, 378.573, 52862.620 25/05/02,20:14:53,00,08,1, 11.9,1,1, 5.741, 10313.137, 378.573, 52862.620 25/05/02,20:14:53,01,08,1, 11.9,1,1, 5.741, 10313.165, 378.566, 52862.553 25/05/02,20:14:53,02,08,1, 11.9,1,1, 5.741, 10313.156, 378.579, 52862.600 25/05/02,20:14:53,03,08,1, 11.9,1,1, 5.741, 10313.180, 378.542, 52862.570 25/05/02,20:14:53,04,08,1, 11.9,1,1, 5.741, 10313.168, 378.529, 52862.520 25/05/02,20:14:53,05,08,1, 11.9,1,1, 5.741, 10313.159, 378.545, 52862.552 25/05/02,20:14:53,06,08,1, 11.9,1,1, 5.741, 10313.183, 378.507, 52862.508 25/05/02,20:14:53,07,08,1, 11.9,1,1, 5.741, 10313.175, 378.516, 52862.533 25/05/02,20:14:53,08,08,1, 11.9,1,1, 5.741, 10313.181, 378.500, 52862.490 25/05/02,20:14:53,09,08,1, 11.9,1,1, 5.741, 10313.196, 378.485, 52862.565 25/05/02,20:14:53,10,08,1, 11.9,1,1, 5.741, 10313.202, 378.476, 52862.456 25/05/02,20:14:53,11,08,1, 11.9,1,1, 5.741, 10313.202, 378.485, 52862.484 25/05/02,20:14:53,12,08,1, 11.9,1,1, 5.741, 10313.235, 378.460, 52862.534 25/05/02,20:14:53,13,08,1, 11.9,1,1, 5.741, 10313.218, 378.472, 52862.442 25/05/02,20:14:53,14,08,1, 11.9,1,1, 5.741, 10313.207, 378.449, 52862.468 25/05/02,20:14:53,15,08,1, 11.9,1,1, 5.741, 10313.239, 378.438, 52862.509 25/05/02,20:14:53,16,08,1, 11.9,1,1, 5.741, 10313.253, 378.422, 52862.456 25/05/02,20:14:53,17,08,1, 11.9,1,1, 5.741, 10313.233, 378.389, 52862.474 25/05/02,20:14:53,18,08,1, 11.9,1,1, 5.741, 10313.261, 378.396, 52862.507 25/05/02,20:14:53,19,08,1, 11.9,1,1, 5.741, 10313.279, 378.358, 52862.467 25/05/02,20:14:54,00,08,1, 11.9,1,1, 5.748, 10313.278, 378.358, 52862.467 25/05/02,20:14:54,01,08,1, 11.9,1,1, 5.748, 10313.298, 378.331, 52862.488 25/05/02,20:14:54,02,08,1, 11.9,1,1, 5.748, 10313.275, 378.302, 52862.430 25/05/02,20:14:54,03,08,1, 11.9,1,1, 5.748, 10313.316, 378.289, 52862.441 25/05/02,20:14:54,04,08,1, 11.9,1,1, 5.748, 10313.315, 378.292, 52862.442 25/05/02,20:14:54,05,08,1, 11.9,1,1, 5.748, 10313.307, 378.248, 52862.376 25/05/02,20:14:54,06,08,1, 11.9,1,1, 5.748, 10313.346, 378.216, 52862.388 25/05/02,20:14:54,07,08,1, 11.9,1,1, 5.748, 10313.329, 378.192, 52862.363 25/05/02,20:14:54,08,08,1, 11.9,1,1, 5.748, 10313.359, 378.194, 52862.358 25/05/02,20:14:54,09,08,1, 11.9,1,1, 5.748, 10313.358, 378.176, 52862.390 25/05/02,20:14:54,10,08,1, 11.9,1,1, 5.748, 10313.345, 378.160, 52862.325 25/05/02,20:14:54,11,08,1, 11.9,1,1, 5.748, 10313.355, 378.146, 52862.344 25/05/02,20:14:54,12,08,1, 11.9,1,1, 5.748, 10313.380, 378.108, 52862.297 25/05/02,20:14:54,13,08,1, 11.9,1,1, 5.748, 10313.362, 378.120, 52862.353 25/05/02,20:14:54,14,08,1, 11.9,1,1, 5.748, 10313.380, 378.092, 52862.342 25/05/02,20:14:54,15,08,1, 11.9,1,1, 5.748, 10313.390, 378.069, 52862.296 25/05/02,20:14:54,16,08,1, 11.9,1,1, 5.748, 10313.387, 378.052, 52862.343 25/05/02,20:14:54,17,08,1, 11.9,1,1, 5.748, 10313.419, 378.001, 52862.288 25/05/02,20:14:54,18,08,1, 11.9,1,1, 5.748, 10313.421, 378.037, 52862.288 25/05/02,20:14:54,19,08,1, 11.9,1,1, 5.748, 10313.429, 378.037, 52862.318 25/05/02,20:14:55,00,08,1, 11.9,1,1, 5.747, 10313.429, 378.037, 52862.318 25/05/02,20:14:55,01,08,1, 11.9,1,1, 5.747, 10313.435, 377.999, 52862.322 25/05/02,20:14:55,02,08,1, 11.9,1,1, 5.747, 10313.447, 377.964, 52862.201 25/05/02,20:14:55,03,08,1, 11.9,1,1, 5.747, 10313.452, 377.950, 52862.284 25/05/02,20:14:55,04,08,1, 11.9,1,1, 5.747, 10313.438, 377.931, 52862.275 25/05/02,20:14:55,05,08,1, 11.9,1,1, 5.747, 10313.451, 377.915, 52862.177 25/05/02,20:14:55,06,08,1, 11.9,1,1, 5.747, 10313.469, 377.877, 52862.240 25/05/02,20:14:55,07,08,1, 11.9,1,1, 5.747, 10313.494, 377.874, 52862.271 25/05/02,20:14:55,08,08,1, 11.9,1,1, 5.747, 10313.440, 377.852, 52862.141 25/05/02,20:14:55,09,08,1, 11.9,1,1, 5.747, 10313.481, 377.882, 52862.169 25/05/02,20:14:55,10,08,1, 11.9,1,1, 5.747, 10313.500, 377.836, 52862.165 25/05/02,20:14:55,11,08,1, 11.9,1,1, 5.747, 10313.499, 377.833, 52862.136 25/05/02,20:14:55,12,08,1, 11.9,1,1, 5.747, 10313.493, 377.824, 52862.176 25/05/02,20:14:55,13,08,1, 11.9,1,1, 5.747, 10313.525, 377.828, 52862.188 25/05/02,20:14:55,14,08,1, 11.9,1,1, 5.747, 10313.496, 377.787, 52862.106 25/05/02,20:14:55,15,08,1, 11.9,1,1, 5.747, 10313.512, 377.794, 52862.168 25/05/02,20:14:55,16,08,1, 11.9,1,1, 5.747, 10313.521, 377.779, 52862.178 25/05/02,20:14:55,17,08,1, 11.9,1,1, 5.747, 10313.555, 377.744, 52862.050 25/05/02,20:14:55,18,08,1, 11.9,1,1, 5.747, 10313.547, 377.760, 52862.163 25/05/02,20:14:55,19,08,1, 11.9,1,1, 5.747, 10313.535, 377.752, 52862.099 25/05/02,20:14:56,00,07,1, 12.0,1,1, 5.749, 10313.529, 377.752, 52862.099 25/05/02,20:14:56,01,07,1, 12.0,1,1, 5.749, 10313.581, 377.727, 52862.087 25/05/02,20:14:56,02,07,1, 12.0,1,1, 5.749, 10313.596, 377.717, 52862.136 25/05/02,20:14:56,03,07,1, 12.0,1,1, 5.749, 10313.607, 377.717, 52862.134 25/05/02,20:14:56,04,07,1, 12.0,1,1, 5.749, 10313.600, 377.704, 52862.093 25/05/02,20:14:56,05,07,1, 12.0,1,1, 5.749, 10313.629, 377.717, 52862.084 25/05/02,20:14:56,06,07,1, 12.0,1,1, 5.749, 10313.650, 377.692, 52862.115 25/05/02,20:14:56,07,07,1, 12.0,1,1, 5.749, 10313.663, 377.669, 52862.121 25/05/02,20:14:56,08,07,1, 12.0,1,1, 5.749, 10313.673, 377.668, 52862.084 25/05/02,20:14:56,09,07,1, 12.0,1,1, 5.749, 10313.669, 377.656, 52862.037 25/05/02,20:14:56,10,07,1, 12.0,1,1, 5.749, 10313.697, 377.636, 52862.049 25/05/02,20:14:56,11,07,1, 12.0,1,1, 5.749, 10313.690, 377.608, 52862.067 25/05/02,20:14:56,12,07,1, 12.0,1,1, 5.749, 10313.707, 377.654, 52861.962 25/05/02,20:14:56,13,07,1, 12.0,1,1, 5.749, 10313.730, 377.612, 52862.031 25/05/02,20:14:56,14,07,1, 12.0,1,1, 5.749, 10313.707, 377.612, 52861.953 25/05/02,20:14:56,15,07,1, 12.0,1,1, 5.749, 10313.730, 377.605, 52862.034 25/05/02,20:14:56,16,07,1, 12.0,1,1, 5.749, 10313.718, 377.594, 52862.018 25/05/02,20:14:56,17,07,1, 12.0,1,1, 5.749, 10313.728, 377.592, 52861.923 25/05/02,20:14:56,18,07,1, 12.0,1,1, 5.749, 10313.759, 377.575, 52861.941 25/05/02,20:14:56,19,07,1, 12.0,1,1, 5.749, 10313.738, 377.578, 52862.018 25/05/02,20:14:57,00,07,1, 11.9,1,1, 5.738, 10313.737, 377.578, 52862.018 25/05/02,20:14:57,01,07,1, 11.9,1,1, 5.738, 10313.771, 377.534, 52861.925 25/05/02,20:14:57,02,07,1, 11.9,1,1, 5.738, 10313.765, 377.534, 52862.069 25/05/02,20:14:57,03,07,1, 11.9,1,1, 5.738, 10313.768, 377.553, 52862.091 25/05/02,20:14:57,04,07,1, 11.9,1,1, 5.738, 10313.804, 377.503, 52862.025 25/05/02,20:14:57,05,07,1, 11.9,1,1, 5.738, 10313.795, 377.511, 52862.069 25/05/02,20:14:57,06,07,1, 11.9,1,1, 5.738, 10313.822, 377.478, 52861.952 25/05/02,20:14:57,07,07,1, 11.9,1,1, 5.738, 10313.856, 377.464, 52861.948 25/05/02,20:14:57,08,07,1, 11.9,1,1, 5.738, 10313.857, 377.469, 52862.002 25/05/02,20:14:57,09,07,1, 11.9,1,1, 5.738, 10313.857, 377.439, 52861.989 25/05/02,20:14:57,10,07,1, 11.9,1,1, 5.738, 10313.855, 377.405, 52861.991 25/05/02,20:14:57,11,07,1, 11.9,1,1, 5.738, 10313.865, 377.411, 52861.954 25/05/02,20:14:57,12,07,1, 11.9,1,1, 5.738, 10313.905, 377.403, 52862.008 25/05/02,20:14:57,13,07,1, 11.9,1,1, 5.738, 10313.905, 377.398, 52862.025 25/05/02,20:14:57,14,07,1, 11.9,1,1, 5.738, 10313.906, 377.365, 52861.936 25/05/02,20:14:57,15,07,1, 11.9,1,1, 5.738, 10313.921, 377.364, 52861.982 25/05/02,20:14:57,16,07,1, 11.9,1,1, 5.738, 10313.898, 377.341, 52861.949 25/05/02,20:14:57,17,07,1, 11.9,1,1, 5.738, 10313.927, 377.320, 52861.943 25/05/02,20:14:57,18,07,1, 11.9,1,1, 5.738, 10313.931, 377.301, 52861.971 25/05/02,20:14:57,19,07,1, 11.9,1,1, 5.738, 10313.947, 377.290, 52861.865 25/05/02,20:14:58,00,07,1, 12.0,1,1, 5.750, 10313.946, 377.290, 52861.865 25/05/02,20:14:58,01,07,1, 12.0,1,1, 5.750, 10313.966, 377.277, 52861.947 25/05/02,20:14:58,02,07,1, 12.0,1,1, 5.750, 10313.956, 377.245, 52861.884 25/05/02,20:14:58,03,07,1, 12.0,1,1, 5.750, 10314.005, 377.208, 52861.920 25/05/02,20:14:58,04,07,1, 12.0,1,1, 5.750, 10313.997, 377.211, 52861.872 25/05/02,20:14:58,05,07,1, 12.0,1,1, 5.750, 10314.007, 377.197, 52861.808 25/05/02,20:14:58,06,07,1, 12.0,1,1, 5.750, 10314.025, 377.191, 52861.894 25/05/02,20:14:58,07,07,1, 12.0,1,1, 5.750, 10314.067, 377.168, 52861.825 25/05/02,20:14:58,08,07,1, 12.0,1,1, 5.750, 10314.069, 377.152, 52861.839 25/05/02,20:14:58,09,07,1, 12.0,1,1, 5.750, 10314.084, 377.117, 52861.800 25/05/02,20:14:58,10,07,1, 12.0,1,1, 5.750, 10314.096, 377.116, 52861.756 25/05/02,20:14:58,11,07,1, 12.0,1,1, 5.750, 10314.094, 377.126, 52861.821 25/05/02,20:14:58,12,07,1, 12.0,1,1, 5.750, 10314.091, 377.092, 52861.819 25/05/02,20:14:58,13,07,1, 12.0,1,1, 5.750, 10314.129, 377.092, 52861.762 25/05/02,20:14:58,14,07,1, 12.0,1,1, 5.750, 10314.118, 377.094, 52861.734 25/05/02,20:14:58,15,07,1, 12.0,1,1, 5.750, 10314.128, 377.068, 52861.770 25/05/02,20:14:58,16,07,1, 12.0,1,1, 5.750, 10314.139, 377.068, 52861.716 25/05/02,20:14:58,17,07,1, 12.0,1,1, 5.750, 10314.143, 377.012, 52861.781 25/05/02,20:14:58,18,07,1, 12.0,1,1, 5.750, 10314.174, 377.011, 52861.716 25/05/02,20:14:58,19,07,1, 12.0,1,1, 5.750, 10314.186, 376.989, 52861.767 25/05/02,20:14:59,00,07,1, 11.9,1,1, 5.741, 10314.180, 376.989, 52861.767 25/05/02,20:14:59,01,07,1, 11.9,1,1, 5.741, 10314.205, 377.003, 52861.693 25/05/02,20:14:59,02,07,1, 11.9,1,1, 5.741, 10314.222, 376.954, 52861.628 25/05/02,20:14:59,03,07,1, 11.9,1,1, 5.741, 10314.233, 376.974, 52861.744 25/05/02,20:14:59,04,07,1, 11.9,1,1, 5.741, 10314.253, 376.971, 52861.648 25/05/02,20:14:59,05,07,1, 11.9,1,1, 5.741, 10314.252, 376.962, 52861.657 25/05/02,20:14:59,06,07,1, 11.9,1,1, 5.741, 10314.270, 376.943, 52861.700 25/05/02,20:14:59,07,07,1, 11.9,1,1, 5.741, 10314.296, 376.916, 52861.635 25/05/02,20:14:59,08,07,1, 11.9,1,1, 5.741, 10314.280, 376.893, 52861.673 25/05/02,20:14:59,09,07,1, 11.9,1,1, 5.741, 10314.293, 376.907, 52861.605 25/05/02,20:14:59,10,07,1, 11.9,1,1, 5.741, 10314.303, 376.876, 52861.576 25/05/02,20:14:59,11,07,1, 11.9,1,1, 5.741, 10314.316, 376.900, 52861.567 25/05/02,20:14:59,12,07,1, 11.9,1,1, 5.741, 10314.339, 376.886, 52861.538 25/05/02,20:14:59,13,07,1, 11.9,1,1, 5.741, 10314.360, 376.876, 52861.550 25/05/02,20:14:59,14,07,1, 11.9,1,1, 5.741, 10314.364, 376.868, 52861.504 25/05/02,20:14:59,15,07,1, 11.9,1,1, 5.741, 10314.366, 376.864, 52861.611 25/05/02,20:14:59,16,07,1, 11.9,1,1, 5.741, 10314.411, 376.873, 52861.588 25/05/02,20:14:59,17,07,1, 11.9,1,1, 5.741, 10314.411, 376.859, 52861.544 25/05/02,20:14:59,18,07,1, 11.9,1,1, 5.741, 10314.420, 376.851, 52861.527 25/05/02,20:14:59,19,07,1, 11.9,1,1, 5.741, 10314.438, 376.862, 52861.528 25/05/02,20:15:00,00,06,1, 11.9,1,1, 5.750, 10314.430, 376.862, 52861.528 25/05/02,20:15:00,01,06,1, 11.9,1,1, 5.750, 10314.448, 376.846, 52861.509 25/05/02,20:15:00,02,06,1, 11.9,1,1, 5.750, 10314.444, 376.844, 52861.478 25/05/02,20:15:00,03,06,1, 11.9,1,1, 5.750, 10314.487, 376.820, 52861.398 25/05/02,20:15:00,04,06,1, 11.9,1,1, 5.750, 10314.509, 376.845, 52861.431 25/05/02,20:15:00,05,06,1, 11.9,1,1, 5.750, 10314.537, 376.832, 52861.402 25/05/02,20:15:00,06,06,1, 11.9,1,1, 5.750, 10314.554, 376.824, 52861.429 25/05/02,20:15:00,07,06,1, 11.9,1,1, 5.750, 10314.574, 376.817, 52861.411 25/05/02,20:15:00,08,06,1, 11.9,1,1, 5.750, 10314.567, 376.830, 52861.340 25/05/02,20:15:00,09,06,1, 11.9,1,1, 5.750, 10314.593, 376.848, 52861.376 25/05/02,20:15:00,10,06,1, 11.9,1,1, 5.750, 10314.598, 376.829, 52861.344 25/05/02,20:15:00,11,06,1, 11.9,1,1, 5.750, 10314.625, 376.802, 52861.350 25/05/02,20:15:00,12,06,1, 11.9,1,1, 5.750, 10314.610, 376.820, 52861.464 25/05/02,20:15:00,13,06,1, 11.9,1,1, 5.750, 10314.644, 376.811, 52861.388 25/05/02,20:15:00,14,06,1, 11.9,1,1, 5.750, 10314.683, 376.809, 52861.389 25/05/02,20:15:00,15,06,1, 11.9,1,1, 5.750, 10314.677, 376.796, 52861.343 25/05/02,20:15:00,16,06,1, 11.9,1,1, 5.750, 10314.685, 376.827, 52861.375 25/05/02,20:15:00,17,06,1, 11.9,1,1, 5.750, 10314.724, 376.809, 52861.353 25/05/02,20:15:00,18,06,1, 11.9,1,1, 5.750, 10314.721, 376.813, 52861.280 25/05/02,20:15:00,19,06,1, 11.9,1,1, 5.750, 10314.737, 376.837, 52861.251 25/05/02,20:15:01,00,07,1, 12.0,1,1, 5.749, 10314.730, 376.837, 52861.251 25/05/02,20:15:01,01,07,1, 12.0,1,1, 5.749, 10314.766, 376.828, 52861.250 25/05/02,20:15:01,02,07,1, 12.0,1,1, 5.749, 10314.773, 376.811, 52861.316 25/05/02,20:15:01,03,07,1, 12.0,1,1, 5.749, 10314.804, 376.811, 52861.296 25/05/02,20:15:01,04,07,1, 12.0,1,1, 5.749, 10314.812, 376.825, 52861.230 25/05/02,20:15:01,05,07,1, 12.0,1,1, 5.749, 10314.813, 376.824, 52861.207 25/05/02,20:15:01,06,07,1, 12.0,1,1, 5.749, 10314.843, 376.818, 52861.271 25/05/02,20:15:01,07,07,1, 12.0,1,1, 5.749, 10314.831, 376.810, 52861.219 25/05/02,20:15:01,08,07,1, 12.0,1,1, 5.749, 10314.843, 376.808, 52861.218 25/05/02,20:15:01,09,07,1, 12.0,1,1, 5.749, 10314.852, 376.804, 52861.197 25/05/02,20:15:01,10,07,1, 12.0,1,1, 5.749, 10314.879, 376.812, 52861.207 25/05/02,20:15:01,11,07,1, 12.0,1,1, 5.749, 10314.869, 376.826, 52861.284 25/05/02,20:15:01,12,07,1, 12.0,1,1, 5.749, 10314.890, 376.822, 52861.200 25/05/02,20:15:01,13,07,1, 12.0,1,1, 5.749, 10314.939, 376.824, 52861.266 25/05/02,20:15:01,14,07,1, 12.0,1,1, 5.749, 10314.948, 376.817, 52861.216 25/05/02,20:15:01,15,07,1, 12.0,1,1, 5.749, 10314.927, 376.831, 52861.143 25/05/02,20:15:01,16,07,1, 12.0,1,1, 5.749, 10314.953, 376.832, 52861.178 25/05/02,20:15:01,17,07,1, 12.0,1,1, 5.749, 10314.949, 376.815, 52861.213 25/05/02,20:15:01,18,07,1, 12.0,1,1, 5.749, 10314.963, 376.825, 52861.156 25/05/02,20:15:01,19,07,1, 12.0,1,1, 5.749, 10314.957, 376.827, 52861.140 25/05/02,20:15:02,00,07,1, 11.9,1,1, 5.742, 10314.956, 376.827, 52861.140 25/05/02,20:15:02,01,07,1, 11.9,1,1, 5.742, 10314.960, 376.825, 52861.108 25/05/02,20:15:02,02,07,1, 11.9,1,1, 5.742, 10314.977, 376.808, 52861.122 25/05/02,20:15:02,03,07,1, 11.9,1,1, 5.742, 10314.972, 376.821, 52861.074 25/05/02,20:15:02,04,07,1, 11.9,1,1, 5.742, 10314.991, 376.838, 52861.121 25/05/02,20:15:02,05,07,1, 11.9,1,1, 5.742, 10314.972, 376.809, 52861.083 25/05/02,20:15:02,06,07,1, 11.9,1,1, 5.742, 10314.966, 376.829, 52861.141 25/05/02,20:15:02,07,07,1, 11.9,1,1, 5.742, 10314.989, 376.809, 52861.116 25/05/02,20:15:02,08,07,1, 11.9,1,1, 5.742, 10314.989, 376.822, 52861.115 25/05/02,20:15:02,09,07,1, 11.9,1,1, 5.742, 10314.997, 376.829, 52861.072 25/05/02,20:15:02,10,07,1, 11.9,1,1, 5.742, 10315.005, 376.832, 52861.044 25/05/02,20:15:02,11,07,1, 11.9,1,1, 5.742, 10315.013, 376.855, 52861.098 25/05/02,20:15:02,12,07,1, 11.9,1,1, 5.742, 10314.995, 376.844, 52861.118 25/05/02,20:15:02,13,07,1, 11.9,1,1, 5.742, 10315.013, 376.865, 52861.022 25/05/02,20:15:02,14,07,1, 11.9,1,1, 5.742, 10315.006, 376.861, 52861.157 25/05/02,20:15:02,15,07,1, 11.9,1,1, 5.742, 10315.001, 376.860, 52860.947 25/05/02,20:15:02,16,07,1, 11.9,1,1, 5.742, 10315.003, 376.876, 52861.107 25/05/02,20:15:02,17,07,1, 11.9,1,1, 5.742, 10315.019, 376.901, 52860.965 25/05/02,20:15:02,18,07,1, 11.9,1,1, 5.742, 10314.984, 376.902, 52861.018 25/05/02,20:15:02,19,07,1, 11.9,1,1, 5.742, 10315.004, 376.904, 52860.980 25/05/02,20:15:03,00,08,1, 11.9,1,1, 5.747, 10314.997, 376.904, 52860.980 25/05/02,20:15:03,01,08,1, 11.9,1,1, 5.747, 10314.999, 376.947, 52861.009 25/05/02,20:15:03,02,08,1, 11.9,1,1, 5.747, 10314.992, 376.945, 52860.963 25/05/02,20:15:03,03,08,1, 11.9,1,1, 5.747, 10315.007, 376.968, 52860.970 25/05/02,20:15:03,04,08,1, 11.9,1,1, 5.747, 10315.023, 376.974, 52860.937 25/05/02,20:15:03,05,08,1, 11.9,1,1, 5.747, 10314.992, 376.991, 52860.975 25/05/02,20:15:03,06,08,1, 11.9,1,1, 5.747, 10315.021, 376.999, 52860.981 25/05/02,20:15:03,07,08,1, 11.9,1,1, 5.747, 10315.010, 377.010, 52860.982 25/05/02,20:15:03,08,08,1, 11.9,1,1, 5.747, 10315.014, 377.014, 52860.924 25/05/02,20:15:03,09,08,1, 11.9,1,1, 5.747, 10315.010, 377.015, 52860.931 25/05/02,20:15:03,10,08,1, 11.9,1,1, 5.747, 10315.027, 377.048, 52860.963 25/05/02,20:15:03,11,08,1, 11.9,1,1, 5.747, 10315.029, 377.040, 52860.900 25/05/02,20:15:03,12,08,1, 11.9,1,1, 5.747, 10315.023, 377.059, 52860.864 25/05/02,20:15:03,13,08,1, 11.9,1,1, 5.747, 10314.996, 377.090, 52860.952 25/05/02,20:15:03,14,08,1, 11.9,1,1, 5.747, 10315.024, 377.077, 52860.933 25/05/02,20:15:03,15,08,1, 11.9,1,1, 5.747, 10315.017, 377.124, 52860.898 25/05/02,20:15:03,16,08,1, 11.9,1,1, 5.747, 10315.026, 377.111, 52860.969 25/05/02,20:15:03,17,08,1, 11.9,1,1, 5.747, 10315.004, 377.117, 52860.920 25/05/02,20:15:03,18,08,1, 11.9,1,1, 5.747, 10315.016, 377.122, 52860.841 25/05/02,20:15:03,19,08,1, 11.9,1,1, 5.747, 10315.005, 377.150, 52860.850 25/05/02,20:15:04,00,07,1, 11.9,1,1, 5.745, 10314.997, 377.150, 52860.850 25/05/02,20:15:04,01,07,1, 11.9,1,1, 5.745, 10315.008, 377.182, 52860.911 25/05/02,20:15:04,02,07,1, 11.9,1,1, 5.745, 10314.995, 377.193, 52860.945 25/05/02,20:15:04,03,07,1, 11.9,1,1, 5.745, 10314.992, 377.227, 52860.919 25/05/02,20:15:04,04,07,1, 11.9,1,1, 5.745, 10314.980, 377.224, 52860.827 25/05/02,20:15:04,05,07,1, 11.9,1,1, 5.745, 10315.004, 377.258, 52860.864 25/05/02,20:15:04,06,07,1, 11.9,1,1, 5.745, 10314.968, 377.296, 52860.881 25/05/02,20:15:04,07,07,1, 11.9,1,1, 5.745, 10314.992, 377.301, 52860.863 25/05/02,20:15:04,08,07,1, 11.9,1,1, 5.745, 10314.975, 377.299, 52860.865 25/05/02,20:15:04,09,07,1, 11.9,1,1, 5.745, 10314.960, 377.315, 52860.905 25/05/02,20:15:04,10,07,1, 11.9,1,1, 5.745, 10314.960, 377.336, 52860.875 25/05/02,20:15:04,11,07,1, 11.9,1,1, 5.745, 10314.939, 377.338, 52860.889 25/05/02,20:15:04,12,07,1, 11.9,1,1, 5.745, 10314.937, 377.351, 52860.898 25/05/02,20:15:04,13,07,1, 11.9,1,1, 5.745, 10314.929, 377.390, 52860.777 25/05/02,20:15:04,14,07,1, 11.9,1,1, 5.745, 10314.938, 377.395, 52860.884 25/05/02,20:15:04,15,07,1, 11.9,1,1, 5.745, 10314.921, 377.435, 52860.822 25/05/02,20:15:04,16,07,1, 11.9,1,1, 5.745, 10314.921, 377.433, 52860.895 25/05/02,20:15:04,17,07,1, 11.9,1,1, 5.745, 10314.883, 377.436, 52860.896 25/05/02,20:15:04,18,07,1, 11.9,1,1, 5.745, 10314.887, 377.443, 52860.844 25/05/02,20:15:04,19,07,1, 11.9,1,1, 5.745, 10314.887, 377.460, 52860.896 25/05/02,20:15:05,00,06,1, 11.9,1,1, 5.746, 10314.881, 377.460, 52860.896 25/05/02,20:15:05,01,06,1, 11.9,1,1, 5.746, 10314.846, 377.447, 52860.817 25/05/02,20:15:05,02,06,1, 11.9,1,1, 5.746, 10314.835, 377.462, 52860.846 25/05/02,20:15:05,03,06,1, 11.9,1,1, 5.746, 10314.846, 377.494, 52860.783 25/05/02,20:15:05,04,06,1, 11.9,1,1, 5.746, 10314.825, 377.483, 52860.779 25/05/02,20:15:05,05,06,1, 11.9,1,1, 5.746, 10314.816, 377.500, 52860.868 25/05/02,20:15:05,06,06,1, 11.9,1,1, 5.746, 10314.799, 377.506, 52860.828 25/05/02,20:15:05,07,06,1, 11.9,1,1, 5.746, 10314.794, 377.494, 52860.817 25/05/02,20:15:05,08,06,1, 11.9,1,1, 5.746, 10314.771, 377.481, 52860.796 25/05/02,20:15:05,09,06,1, 11.9,1,1, 5.746, 10314.764, 377.477, 52860.737 25/05/02,20:15:05,10,06,1, 11.9,1,1, 5.746, 10314.744, 377.518, 52860.800 25/05/02,20:15:05,11,06,1, 11.9,1,1, 5.746, 10314.717, 377.511, 52860.764 25/05/02,20:15:05,12,06,1, 11.9,1,1, 5.746, 10314.731, 377.534, 52860.792 25/05/02,20:15:05,13,06,1, 11.9,1,1, 5.746, 10314.703, 377.487, 52860.815 25/05/02,20:15:05,14,06,1, 11.9,1,1, 5.746, 10314.684, 377.481, 52860.823 25/05/02,20:15:05,15,06,1, 11.9,1,1, 5.746, 10314.685, 377.490, 52860.745 25/05/02,20:15:05,16,06,1, 11.9,1,1, 5.746, 10314.690, 377.488, 52860.792 25/05/02,20:15:05,17,06,1, 11.9,1,1, 5.746, 10314.657, 377.486, 52860.805 25/05/02,20:15:05,18,06,1, 11.9,1,1, 5.746, 10314.662, 377.460, 52860.781 25/05/02,20:15:05,19,06,1, 11.9,1,1, 5.746, 10314.646, 377.467, 52860.733 25/05/02,20:15:06,00,08,1, 11.9,1,1, 5.744, 10314.639, 377.467, 52860.733 25/05/02,20:15:06,01,08,1, 11.9,1,1, 5.744, 10314.649, 377.423, 52860.754 25/05/02,20:15:06,02,08,1, 11.9,1,1, 5.744, 10314.639, 377.437, 52860.642 25/05/02,20:15:06,03,08,1, 11.9,1,1, 5.744, 10314.631, 377.420, 52860.720 25/05/02,20:15:06,04,08,1, 11.9,1,1, 5.744, 10314.618, 377.420, 52860.692 25/05/02,20:15:06,05,08,1, 11.9,1,1, 5.744, 10314.634, 377.407, 52860.681 25/05/02,20:15:06,06,08,1, 11.9,1,1, 5.744, 10314.617, 377.393, 52860.684 25/05/02,20:15:06,07,08,1, 11.9,1,1, 5.744, 10314.630, 377.397, 52860.690 25/05/02,20:15:06,08,08,1, 11.9,1,1, 5.744, 10314.636, 377.372, 52860.686 25/05/02,20:15:06,09,08,1, 11.9,1,1, 5.744, 10314.613, 377.358, 52860.670 25/05/02,20:15:06,10,08,1, 11.9,1,1, 5.744, 10314.629, 377.363, 52860.664 25/05/02,20:15:06,11,08,1, 11.9,1,1, 5.744, 10314.627, 377.344, 52860.673 25/05/02,20:15:06,12,08,1, 11.9,1,1, 5.744, 10314.636, 377.324, 52860.606 25/05/02,20:15:06,13,08,1, 11.9,1,1, 5.744, 10314.620, 377.315, 52860.533 25/05/02,20:15:06,14,08,1, 11.9,1,1, 5.744, 10314.626, 377.307, 52860.566 25/05/02,20:15:06,15,08,1, 11.9,1,1, 5.744, 10314.645, 377.289, 52860.558 25/05/02,20:15:06,16,08,1, 11.9,1,1, 5.744, 10314.635, 377.289, 52860.705 25/05/02,20:15:06,17,08,1, 11.9,1,1, 5.744, 10314.641, 377.298, 52860.472 25/05/02,20:15:06,18,08,1, 11.9,1,1, 5.744, 10314.646, 377.263, 52860.531 25/05/02,20:15:06,19,08,1, 11.9,1,1, 5.744, 10314.634, 377.243, 52860.498 25/05/02,20:15:07,00,06,1, 11.9,1,1, 5.746, 10314.630, 377.243, 52860.498 25/05/02,20:15:07,01,06,1, 11.9,1,1, 5.746, 10314.673, 377.230, 52860.434 25/05/02,20:15:07,02,06,1, 11.9,1,1, 5.746, 10314.672, 377.208, 52860.421 25/05/02,20:15:07,03,06,1, 11.9,1,1, 5.746, 10314.690, 377.237, 52860.458 25/05/02,20:15:07,04,06,1, 11.9,1,1, 5.746, 10314.701, 377.162, 52860.437 25/05/02,20:15:07,05,06,1, 11.9,1,1, 5.746, 10314.717, 377.162, 52860.372 25/05/02,20:15:07,06,06,1, 11.9,1,1, 5.746, 10314.735, 377.143, 52860.451 25/05/02,20:15:07,07,06,1, 11.9,1,1, 5.746, 10314.736, 377.139, 52860.405 25/05/02,20:15:07,08,06,1, 11.9,1,1, 5.746, 10314.742, 377.121, 52860.449 25/05/02,20:15:07,09,06,1, 11.9,1,1, 5.746, 10314.768, 377.111, 52860.411 25/05/02,20:15:07,10,06,1, 11.9,1,1, 5.746, 10314.760, 377.075, 52860.415 25/05/02,20:15:07,11,06,1, 11.9,1,1, 5.746, 10314.758, 377.073, 52860.408 25/05/02,20:15:07,12,06,1, 11.9,1,1, 5.746, 10314.788, 377.060, 52860.401 25/05/02,20:15:07,13,06,1, 11.9,1,1, 5.746, 10314.820, 377.045, 52860.328 25/05/02,20:15:07,14,06,1, 11.9,1,1, 5.746, 10314.824, 377.021, 52860.351 25/05/02,20:15:07,15,06,1, 11.9,1,1, 5.746, 10314.833, 377.002, 52860.364 25/05/02,20:15:07,16,06,1, 11.9,1,1, 5.746, 10314.840, 377.011, 52860.360 25/05/02,20:15:07,17,06,1, 11.9,1,1, 5.746, 10314.841, 376.991, 52860.337 25/05/02,20:15:07,18,06,1, 11.9,1,1, 5.746, 10314.854, 376.970, 52860.332 25/05/02,20:15:07,19,06,1, 11.9,1,1, 5.746, 10314.864, 376.982, 52860.316 25/05/02,20:15:08,00,09,1, 12.0,1,1, 5.748, 10314.864, 376.982, 52860.316 25/05/02,20:15:08,01,09,1, 12.0,1,1, 5.748, 10314.886, 376.917, 52860.301 25/05/02,20:15:08,02,09,1, 12.0,1,1, 5.748, 10314.899, 376.931, 52860.325 25/05/02,20:15:08,03,09,1, 12.0,1,1, 5.748, 10314.903, 376.896, 52860.258 25/05/02,20:15:08,04,09,1, 12.0,1,1, 5.748, 10314.912, 376.875, 52860.254 25/05/02,20:15:08,05,09,1, 12.0,1,1, 5.748, 10314.942, 376.868, 52860.269 25/05/02,20:15:08,06,09,1, 12.0,1,1, 5.748, 10314.933, 376.853, 52860.282 25/05/02,20:15:08,07,09,1, 12.0,1,1, 5.748, 10314.950, 376.831, 52860.238 25/05/02,20:15:08,08,09,1, 12.0,1,1, 5.748, 10314.944, 376.820, 52860.228 25/05/02,20:15:08,09,09,1, 12.0,1,1, 5.748, 10314.957, 376.805, 52860.229 25/05/02,20:15:08,10,09,1, 12.0,1,1, 5.748, 10315.008, 376.792, 52860.143 25/05/02,20:15:08,11,09,1, 12.0,1,1, 5.748, 10314.987, 376.767, 52860.162 25/05/02,20:15:08,12,09,1, 12.0,1,1, 5.748, 10315.015, 376.741, 52860.136 25/05/02,20:15:08,13,09,1, 12.0,1,1, 5.748, 10315.003, 376.741, 52860.143 25/05/02,20:15:08,14,09,1, 12.0,1,1, 5.748, 10315.006, 376.724, 52860.095 25/05/02,20:15:08,15,09,1, 12.0,1,1, 5.748, 10315.042, 376.705, 52860.099 25/05/02,20:15:08,16,09,1, 12.0,1,1, 5.748, 10315.061, 376.690, 52860.175 25/05/02,20:15:08,17,09,1, 12.0,1,1, 5.748, 10315.052, 376.674, 52860.118 25/05/02,20:15:08,18,09,1, 12.0,1,1, 5.748, 10315.056, 376.628, 52860.120 25/05/02,20:15:08,19,09,1, 12.0,1,1, 5.748, 10315.069, 376.620, 52860.104 25/05/02,20:15:09,00,08,1, 11.9,1,1, 5.740, 10315.064, 376.620, 52860.104 25/05/02,20:15:09,01,08,1, 11.9,1,1, 5.740, 10315.090, 376.582, 52860.086 25/05/02,20:15:09,02,08,1, 11.9,1,1, 5.740, 10315.059, 376.588, 52860.134 25/05/02,20:15:09,03,08,1, 11.9,1,1, 5.740, 10315.094, 376.539, 52860.073 25/05/02,20:15:09,04,08,1, 11.9,1,1, 5.740, 10315.096, 376.526, 52860.098 25/05/02,20:15:09,05,08,1, 11.9,1,1, 5.740, 10315.081, 376.495, 52860.094 25/05/02,20:15:09,06,08,1, 11.9,1,1, 5.740, 10315.109, 376.496, 52860.024 25/05/02,20:15:09,07,08,1, 11.9,1,1, 5.740, 10315.120, 376.486, 52859.997 25/05/02,20:15:09,08,08,1, 11.9,1,1, 5.740, 10315.113, 376.457, 52860.051 25/05/02,20:15:09,09,08,1, 11.9,1,1, 5.740, 10315.109, 376.441, 52859.980 25/05/02,20:15:09,10,08,1, 11.9,1,1, 5.740, 10315.119, 376.396, 52860.074 25/05/02,20:15:09,11,08,1, 11.9,1,1, 5.740, 10315.133, 376.418, 52860.074 25/05/02,20:15:09,12,08,1, 11.9,1,1, 5.740, 10315.138, 376.409, 52859.977 25/05/02,20:15:09,13,08,1, 11.9,1,1, 5.740, 10315.151, 376.387, 52860.004 25/05/02,20:15:09,14,08,1, 11.9,1,1, 5.740, 10315.177, 376.357, 52859.964 25/05/02,20:15:09,15,08,1, 11.9,1,1, 5.740, 10315.177, 376.359, 52859.887 25/05/02,20:15:09,16,08,1, 11.9,1,1, 5.740, 10315.149, 376.360, 52859.974 25/05/02,20:15:09,17,08,1, 11.9,1,1, 5.740, 10315.161, 376.350, 52859.950 25/05/02,20:15:09,18,08,1, 11.9,1,1, 5.740, 10315.167, 376.344, 52859.922 25/05/02,20:15:09,19,08,1, 11.9,1,1, 5.740, 10315.192, 376.343, 52859.950 25/05/02,20:15:10,00,07,1, 11.9,1,1, 5.750, 10315.189, 376.343, 52859.950 25/05/02,20:15:10,01,07,1, 11.9,1,1, 5.750, 10315.206, 376.293, 52859.964 25/05/02,20:15:10,02,07,1, 11.9,1,1, 5.750, 10315.215, 376.281, 52859.960 25/05/02,20:15:10,03,07,1, 11.9,1,1, 5.750, 10315.222, 376.300, 52859.845 25/05/02,20:15:10,04,07,1, 11.9,1,1, 5.750, 10315.208, 376.291, 52859.898 25/05/02,20:15:10,05,07,1, 11.9,1,1, 5.750, 10315.245, 376.288, 52859.937 25/05/02,20:15:10,06,07,1, 11.9,1,1, 5.750, 10315.241, 376.251, 52859.907 25/05/02,20:15:10,07,07,1, 11.9,1,1, 5.750, 10315.236, 376.263, 52859.919 25/05/02,20:15:10,08,07,1, 11.9,1,1, 5.750, 10315.282, 376.209, 52859.875 25/05/02,20:15:10,09,07,1, 11.9,1,1, 5.750, 10315.273, 376.208, 52859.871 25/05/02,20:15:10,10,07,1, 11.9,1,1, 5.750, 10315.259, 376.194, 52859.812 25/05/02,20:15:10,11,07,1, 11.9,1,1, 5.750, 10315.275, 376.188, 52859.889 25/05/02,20:15:10,12,07,1, 11.9,1,1, 5.750, 10315.266, 376.169, 52859.797 25/05/02,20:15:10,13,07,1, 11.9,1,1, 5.750, 10315.295, 376.154, 52859.919 25/05/02,20:15:10,14,07,1, 11.9,1,1, 5.750, 10315.331, 376.149, 52859.835 25/05/02,20:15:10,15,07,1, 11.9,1,1, 5.750, 10315.296, 376.101, 52859.760 25/05/02,20:15:10,16,07,1, 11.9,1,1, 5.750, 10315.331, 376.131, 52859.907 25/05/02,20:15:10,17,07,1, 11.9,1,1, 5.750, 10315.340, 376.104, 52859.844 25/05/02,20:15:10,18,07,1, 11.9,1,1, 5.750, 10315.355, 376.112, 52859.869 25/05/02,20:15:10,19,07,1, 11.9,1,1, 5.750, 10315.359, 376.094, 52859.764 25/05/02,20:15:11,00,08,1, 11.9,1,1, 5.745, 10315.356, 376.094, 52859.764 25/05/02,20:15:11,01,08,1, 11.9,1,1, 5.745, 10315.392, 376.053, 52859.792 25/05/02,20:15:11,02,08,1, 11.9,1,1, 5.745, 10315.409, 376.068, 52859.829 25/05/02,20:15:11,03,08,1, 11.9,1,1, 5.745, 10315.395, 376.032, 52859.812 25/05/02,20:15:11,04,08,1, 11.9,1,1, 5.745, 10315.410, 376.019, 52859.789 25/05/02,20:15:11,05,08,1, 11.9,1,1, 5.745, 10315.432, 375.998, 52859.711 25/05/02,20:15:11,06,08,1, 11.9,1,1, 5.745, 10315.451, 375.967, 52859.718 25/05/02,20:15:11,07,08,1, 11.9,1,1, 5.745, 10315.446, 375.934, 52859.715 25/05/02,20:15:11,08,08,1, 11.9,1,1, 5.745, 10315.459, 375.937, 52859.747 25/05/02,20:15:11,09,08,1, 11.9,1,1, 5.745, 10315.459, 375.955, 52859.746 25/05/02,20:15:11,10,08,1, 11.9,1,1, 5.745, 10315.498, 375.937, 52859.724 25/05/02,20:15:11,11,08,1, 11.9,1,1, 5.745, 10315.480, 375.892, 52859.678 25/05/02,20:15:11,12,08,1, 11.9,1,1, 5.745, 10315.501, 375.881, 52859.681 25/05/02,20:15:11,13,08,1, 11.9,1,1, 5.745, 10315.529, 375.899, 52859.672 25/05/02,20:15:11,14,08,1, 11.9,1,1, 5.745, 10315.531, 375.854, 52859.642 25/05/02,20:15:11,15,08,1, 11.9,1,1, 5.745, 10315.530, 375.831, 52859.627 25/05/02,20:15:11,16,08,1, 11.9,1,1, 5.745, 10315.577, 375.814, 52859.664 25/05/02,20:15:11,17,08,1, 11.9,1,1, 5.745, 10315.544, 375.808, 52859.620 25/05/02,20:15:11,18,08,1, 11.9,1,1, 5.745, 10315.581, 375.771, 52859.607 25/05/02,20:15:11,19,08,1, 11.9,1,1, 5.745, 10315.582, 375.747, 52859.583 25/05/02,20:15:12,00,07,1, 11.9,1,1, 5.746, 10315.582, 375.747, 52859.583 25/05/02,20:15:12,01,07,1, 11.9,1,1, 5.746, 10315.586, 375.750, 52859.623 25/05/02,20:15:12,02,07,1, 11.9,1,1, 5.746, 10315.606, 375.746, 52859.633 25/05/02,20:15:12,03,07,1, 11.9,1,1, 5.746, 10315.625, 375.673, 52859.635 25/05/02,20:15:12,04,07,1, 11.9,1,1, 5.746, 10315.638, 375.686, 52859.601 25/05/02,20:15:12,05,07,1, 11.9,1,1, 5.746, 10315.635, 375.673, 52859.659 25/05/02,20:15:12,06,07,1, 11.9,1,1, 5.746, 10315.621, 375.652, 52859.558 25/05/02,20:15:12,07,07,1, 11.9,1,1, 5.746, 10315.644, 375.621, 52859.544 25/05/02,20:15:12,08,07,1, 11.9,1,1, 5.746, 10315.677, 375.603, 52859.561 25/05/02,20:15:12,09,07,1, 11.9,1,1, 5.746, 10315.682, 375.589, 52859.529 25/05/02,20:15:12,10,07,1, 11.9,1,1, 5.746, 10315.688, 375.550, 52859.552 25/05/02,20:15:12,11,07,1, 11.9,1,1, 5.746, 10315.692, 375.525, 52859.534 25/05/02,20:15:12,12,07,1, 11.9,1,1, 5.746, 10315.732, 375.513, 52859.485 25/05/02,20:15:12,13,07,1, 11.9,1,1, 5.746, 10315.738, 375.483, 52859.478 25/05/02,20:15:12,14,07,1, 11.9,1,1, 5.746, 10315.744, 375.462, 52859.512 25/05/02,20:15:12,15,07,1, 11.9,1,1, 5.746, 10315.725, 375.433, 52859.475 25/05/02,20:15:12,16,07,1, 11.9,1,1, 5.746, 10315.773, 375.412, 52859.423 25/05/02,20:15:12,17,07,1, 11.9,1,1, 5.746, 10315.785, 375.425, 52859.518 25/05/02,20:15:12,18,07,1, 11.9,1,1, 5.746, 10315.765, 375.365, 52859.428 25/05/02,20:15:12,19,07,1, 11.9,1,1, 5.746, 10315.810, 375.348, 52859.436 25/05/02,20:15:13,00,09,1, 11.9,1,1, 5.746, 10315.807, 375.348, 52859.436 25/05/02,20:15:13,01,09,1, 11.9,1,1, 5.746, 10315.828, 375.268, 52859.365 25/05/02,20:15:13,02,09,1, 11.9,1,1, 5.746, 10315.800, 375.257, 52859.349 25/05/02,20:15:13,03,09,1, 11.9,1,1, 5.746, 10315.832, 375.278, 52859.454 25/05/02,20:15:13,04,09,1, 11.9,1,1, 5.746, 10315.833, 375.238, 52859.361 25/05/02,20:15:13,05,09,1, 11.9,1,1, 5.746, 10315.826, 375.247, 52859.396 25/05/02,20:15:13,06,09,1, 11.9,1,1, 5.746, 10315.850, 375.232, 52859.361 25/05/02,20:15:13,07,09,1, 11.9,1,1, 5.746, 10315.848, 375.176, 52859.341 25/05/02,20:15:13,08,09,1, 11.9,1,1, 5.746, 10315.884, 375.184, 52859.328 25/05/02,20:15:13,09,09,1, 11.9,1,1, 5.746, 10315.881, 375.154, 52859.325 25/05/02,20:15:13,10,09,1, 11.9,1,1, 5.746, 10315.874, 375.172, 52859.318 25/05/02,20:15:13,11,09,1, 11.9,1,1, 5.746, 10315.923, 375.125, 52859.269 25/05/02,20:15:13,12,09,1, 11.9,1,1, 5.746, 10315.936, 375.144, 52859.362 25/05/02,20:15:13,13,09,1, 11.9,1,1, 5.746, 10315.941, 375.115, 52859.218 25/05/02,20:15:13,14,09,1, 11.9,1,1, 5.746, 10315.954, 375.114, 52859.299 25/05/02,20:15:13,15,09,1, 11.9,1,1, 5.746, 10315.977, 375.117, 52859.291 25/05/02,20:15:13,16,09,1, 11.9,1,1, 5.746, 10315.996, 375.102, 52859.269 25/05/02,20:15:13,17,09,1, 11.9,1,1, 5.746, 10316.008, 375.070, 52859.260 25/05/02,20:15:13,18,09,1, 11.9,1,1, 5.746, 10316.027, 375.051, 52859.223 25/05/02,20:15:13,19,09,1, 11.9,1,1, 5.746, 10316.030, 375.059, 52859.234 25/05/02,20:15:14,00,09,1, 11.9,1,1, 5.748, 10316.024, 375.059, 52859.234 25/05/02,20:15:14,01,09,1, 11.9,1,1, 5.748, 10316.058, 375.028, 52859.258 25/05/02,20:15:14,02,09,1, 11.9,1,1, 5.748, 10316.069, 375.015, 52859.251 25/05/02,20:15:14,03,09,1, 11.9,1,1, 5.748, 10316.089, 375.038, 52859.179 25/05/02,20:15:14,04,09,1, 11.9,1,1, 5.748, 10316.117, 375.031, 52859.274 25/05/02,20:15:14,05,09,1, 11.9,1,1, 5.748, 10316.125, 375.045, 52859.239 25/05/02,20:15:14,06,09,1, 11.9,1,1, 5.748, 10316.154, 375.029, 52859.183 25/05/02,20:15:14,07,09,1, 11.9,1,1, 5.748, 10316.159, 375.012, 52859.145 25/05/02,20:15:14,08,09,1, 11.9,1,1, 5.748, 10316.230, 375.008, 52859.141 25/05/02,20:15:14,09,09,1, 11.9,1,1, 5.748, 10316.234, 375.015, 52859.209 25/05/02,20:15:14,10,09,1, 11.9,1,1, 5.748, 10316.236, 374.996, 52859.178 25/05/02,20:15:14,11,09,1, 11.9,1,1, 5.748, 10316.258, 375.017, 52859.330 25/05/02,20:15:14,12,09,1, 11.9,1,1, 5.748, 10316.328, 374.980, 52859.131 25/05/02,20:15:14,13,09,1, 11.9,1,1, 5.748, 10316.313, 374.970, 52859.026 25/05/02,20:15:14,14,09,1, 11.9,1,1, 5.748, 10316.352, 374.990, 52859.060 25/05/02,20:15:14,15,09,1, 11.9,1,1, 5.748, 10316.334, 375.004, 52859.113 25/05/02,20:15:14,16,09,1, 11.9,1,1, 5.748, 10316.364, 374.975, 52859.141 25/05/02,20:15:14,17,09,1, 11.9,1,1, 5.748, 10316.397, 374.986, 52859.085 25/05/02,20:15:14,18,09,1, 11.9,1,1, 5.748, 10316.369, 374.989, 52859.122 25/05/02,20:15:14,19,09,1, 11.9,1,1, 5.748, 10316.405, 374.981, 52859.086 25/05/02,20:15:15,00,09,1, 11.9,1,1, 5.746, 10316.399, 374.981, 52859.086 25/05/02,20:15:15,01,09,1, 11.9,1,1, 5.746, 10316.427, 374.989, 52859.155 25/05/02,20:15:15,02,09,1, 11.9,1,1, 5.746, 10316.471, 374.955, 52859.003 25/05/02,20:15:15,03,09,1, 11.9,1,1, 5.746, 10316.478, 374.971, 52859.083 25/05/02,20:15:15,04,09,1, 11.9,1,1, 5.746, 10316.461, 374.982, 52859.072 25/05/02,20:15:15,05,09,1, 11.9,1,1, 5.746, 10316.478, 374.955, 52859.052 25/05/02,20:15:15,06,09,1, 11.9,1,1, 5.746, 10316.494, 374.930, 52859.038 25/05/02,20:15:15,07,09,1, 11.9,1,1, 5.746, 10316.511, 374.966, 52859.082 25/05/02,20:15:15,08,09,1, 11.9,1,1, 5.746, 10316.534, 374.962, 52859.021 25/05/02,20:15:15,09,09,1, 11.9,1,1, 5.746, 10316.525, 374.952, 52859.028 25/05/02,20:15:15,10,09,1, 11.9,1,1, 5.746, 10316.538, 374.958, 52858.999 25/05/02,20:15:15,11,09,1, 11.9,1,1, 5.746, 10316.539, 374.938, 52858.931 25/05/02,20:15:15,12,09,1, 11.9,1,1, 5.746, 10316.554, 374.932, 52858.970 25/05/02,20:15:15,13,09,1, 11.9,1,1, 5.746, 10316.587, 374.919, 52859.043 25/05/02,20:15:15,14,09,1, 11.9,1,1, 5.746, 10316.560, 374.927, 52858.979 25/05/02,20:15:15,15,09,1, 11.9,1,1, 5.746, 10316.588, 374.927, 52858.991 25/05/02,20:15:15,16,09,1, 11.9,1,1, 5.746, 10316.606, 374.876, 52858.908 25/05/02,20:15:15,17,09,1, 11.9,1,1, 5.746, 10316.627, 374.892, 52858.955 25/05/02,20:15:15,18,09,1, 11.9,1,1, 5.746, 10316.657, 374.876, 52858.948 25/05/02,20:15:15,19,09,1, 11.9,1,1, 5.746, 10316.641, 374.888, 52858.979 25/05/02,20:15:16,00,09,1, 11.9,1,1, 5.747, 10316.633, 374.888, 52858.979 25/05/02,20:15:16,01,09,1, 11.9,1,1, 5.747, 10316.691, 374.870, 52858.990 25/05/02,20:15:16,02,09,1, 11.9,1,1, 5.747, 10316.659, 374.822, 52858.925 25/05/02,20:15:16,03,09,1, 11.9,1,1, 5.747, 10316.708, 374.757, 52858.697 25/05/02,20:15:16,04,09,1, 11.9,1,1, 5.747, 10316.689, 374.796, 52858.915 25/05/02,20:15:16,05,09,1, 11.9,1,1, 5.747, 10316.710, 374.764, 52858.953 25/05/02,20:15:16,06,09,1, 11.9,1,1, 5.747, 10316.713, 374.742, 52858.897 25/05/02,20:15:16,07,09,1, 11.9,1,1, 5.747, 10316.762, 374.748, 52858.927 25/05/02,20:15:16,08,09,1, 11.9,1,1, 5.747, 10316.749, 374.708, 52858.820 25/05/02,20:15:16,09,09,1, 11.9,1,1, 5.747, 10316.770, 374.702, 52858.874 25/05/02,20:15:16,10,09,1, 11.9,1,1, 5.747, 10316.779, 374.710, 52858.879 25/05/02,20:15:16,11,09,1, 11.9,1,1, 5.747, 10316.801, 374.672, 52858.810 25/05/02,20:15:16,12,09,1, 11.9,1,1, 5.747, 10316.797, 374.661, 52858.787 25/05/02,20:15:16,13,09,1, 11.9,1,1, 5.747, 10316.801, 374.635, 52858.862 25/05/02,20:15:16,14,09,1, 11.9,1,1, 5.747, 10316.838, 374.619, 52858.771 25/05/02,20:15:16,15,09,1, 11.9,1,1, 5.747, 10316.818, 374.604, 52858.778 25/05/02,20:15:16,16,09,1, 11.9,1,1, 5.747, 10316.840, 374.587, 52858.774 25/05/02,20:15:16,17,09,1, 11.9,1,1, 5.747, 10316.846, 374.543, 52858.741 25/05/02,20:15:16,18,09,1, 11.9,1,1, 5.747, 10316.852, 374.560, 52858.753 25/05/02,20:15:16,19,09,1, 11.9,1,1, 5.747, 10316.873, 374.559, 52858.709 25/05/02,20:15:17,00,09,1, 11.9,1,1, 5.748, 10316.867, 374.559, 52858.709 25/05/02,20:15:17,01,09,1, 11.9,1,1, 5.748, 10316.865, 374.520, 52858.676 25/05/02,20:15:17,02,09,1, 11.9,1,1, 5.748, 10316.888, 374.501, 52858.714 25/05/02,20:15:17,03,09,1, 11.9,1,1, 5.748, 10316.910, 374.497, 52858.726 25/05/02,20:15:17,04,09,1, 11.9,1,1, 5.748, 10316.924, 374.528, 52858.710 25/05/02,20:15:17,05,09,1, 11.9,1,1, 5.748, 10316.912, 374.493, 52858.682 25/05/02,20:15:17,06,09,1, 11.9,1,1, 5.748, 10316.937, 374.468, 52858.674 25/05/02,20:15:17,07,09,1, 11.9,1,1, 5.748, 10316.936, 374.462, 52858.573 25/05/02,20:15:17,08,09,1, 11.9,1,1, 5.748, 10316.942, 374.455, 52858.742 25/05/02,20:15:17,09,09,1, 11.9,1,1, 5.748, 10316.964, 374.458, 52858.626 25/05/02,20:15:17,10,09,1, 11.9,1,1, 5.748, 10316.985, 374.473, 52858.693 25/05/02,20:15:17,11,09,1, 11.9,1,1, 5.748, 10317.010, 374.441, 52858.647 25/05/02,20:15:17,12,09,1, 11.9,1,1, 5.748, 10317.005, 374.452, 52858.630 25/05/02,20:15:17,13,09,1, 11.9,1,1, 5.748, 10317.005, 374.447, 52858.698 25/05/02,20:15:17,14,09,1, 11.9,1,1, 5.748, 10317.042, 374.439, 52858.600 25/05/02,20:15:17,15,09,1, 11.9,1,1, 5.748, 10317.021, 374.430, 52858.573 25/05/02,20:15:17,16,09,1, 11.9,1,1, 5.748, 10317.044, 374.429, 52858.629 25/05/02,20:15:17,17,09,1, 11.9,1,1, 5.748, 10317.056, 374.425, 52858.606 25/05/02,20:15:17,18,09,1, 11.9,1,1, 5.748, 10317.058, 374.394, 52858.597 25/05/02,20:15:17,19,09,1, 11.9,1,1, 5.748, 10317.080, 374.441, 52858.577 25/05/02,20:15:18,00,08,1, 11.9,1,1, 5.747, 10317.075, 374.441, 52858.577 25/05/02,20:15:18,01,08,1, 11.9,1,1, 5.747, 10317.071, 374.430, 52858.598 25/05/02,20:15:18,02,08,1, 11.9,1,1, 5.747, 10317.098, 374.422, 52858.600 25/05/02,20:15:18,03,08,1, 11.9,1,1, 5.747, 10317.110, 374.399, 52858.532 25/05/02,20:15:18,04,08,1, 11.9,1,1, 5.747, 10317.095, 374.393, 52858.556 25/05/02,20:15:18,05,08,1, 11.9,1,1, 5.747, 10317.113, 374.390, 52858.594 25/05/02,20:15:18,06,08,1, 11.9,1,1, 5.747, 10317.095, 374.388, 52858.481 25/05/02,20:15:18,07,08,1, 11.9,1,1, 5.747, 10317.109, 374.393, 52858.500 25/05/02,20:15:18,08,08,1, 11.9,1,1, 5.747, 10317.123, 374.381, 52858.603 25/05/02,20:15:18,09,08,1, 11.9,1,1, 5.747, 10317.122, 374.396, 52858.449 25/05/02,20:15:18,10,08,1, 11.9,1,1, 5.747, 10317.139, 374.393, 52858.483 25/05/02,20:15:18,11,08,1, 11.9,1,1, 5.747, 10317.146, 374.384, 52858.481 25/05/02,20:15:18,12,08,1, 11.9,1,1, 5.747, 10317.145, 374.392, 52858.489 25/05/02,20:15:18,13,08,1, 11.9,1,1, 5.747, 10317.160, 374.404, 52858.489 25/05/02,20:15:18,14,08,1, 11.9,1,1, 5.747, 10317.136, 374.407, 52858.527 25/05/02,20:15:18,15,08,1, 11.9,1,1, 5.747, 10317.143, 374.375, 52858.483 25/05/02,20:15:18,16,08,1, 11.9,1,1, 5.747, 10317.146, 374.364, 52858.430 25/05/02,20:15:18,17,08,1, 11.9,1,1, 5.747, 10317.154, 374.397, 52858.432 25/05/02,20:15:18,18,08,1, 11.9,1,1, 5.747, 10317.168, 374.407, 52858.464 25/05/02,20:15:18,19,08,1, 11.9,1,1, 5.747, 10317.177, 374.364, 52858.426 25/05/02,20:15:19,00,07,1, 11.9,1,1, 5.746, 10317.175, 374.364, 52858.426 25/05/02,20:15:19,01,07,1, 11.9,1,1, 5.746, 10317.180, 374.358, 52858.380 25/05/02,20:15:19,02,07,1, 11.9,1,1, 5.746, 10317.190, 374.352, 52858.458 25/05/02,20:15:19,03,07,1, 11.9,1,1, 5.746, 10317.207, 374.361, 52858.378 25/05/02,20:15:19,04,07,1, 11.9,1,1, 5.746, 10317.197, 374.354, 52858.422 25/05/02,20:15:19,05,07,1, 11.9,1,1, 5.746, 10317.205, 374.370, 52858.406 25/05/02,20:15:19,06,07,1, 11.9,1,1, 5.746, 10317.209, 374.362, 52858.441 25/05/02,20:15:19,07,07,1, 11.9,1,1, 5.746, 10317.188, 374.346, 52858.407 25/05/02,20:15:19,08,07,1, 11.9,1,1, 5.746, 10317.203, 374.333, 52858.385 25/05/02,20:15:19,09,07,1, 11.9,1,1, 5.746, 10317.194, 374.350, 52858.345 25/05/02,20:15:19,10,07,1, 11.9,1,1, 5.746, 10317.212, 374.338, 52858.349 25/05/02,20:15:19,11,07,1, 11.9,1,1, 5.746, 10317.235, 374.327, 52858.376 25/05/02,20:15:19,12,07,1, 11.9,1,1, 5.746, 10317.208, 374.342, 52858.319 25/05/02,20:15:19,13,07,1, 11.9,1,1, 5.746, 10317.226, 374.319, 52858.327 25/05/02,20:15:19,14,07,1, 11.9,1,1, 5.746, 10317.210, 374.309, 52858.277 25/05/02,20:15:19,15,07,1, 11.9,1,1, 5.746, 10317.245, 374.342, 52858.342 25/05/02,20:15:19,16,07,1, 11.9,1,1, 5.746, 10317.222, 374.330, 52858.276 25/05/02,20:15:19,17,07,1, 11.9,1,1, 5.746, 10317.231, 374.321, 52858.319 25/05/02,20:15:19,18,07,1, 11.9,1,1, 5.746, 10317.241, 374.347, 52858.270 25/05/02,20:15:19,19,07,1, 11.9,1,1, 5.746, 10317.233, 374.304, 52858.215 25/05/02,20:15:20,00,07,1, 11.9,1,1, 5.748, 10317.225, 374.304, 52858.215 25/05/02,20:15:20,01,07,1, 11.9,1,1, 5.748, 10317.234, 374.290, 52858.215 25/05/02,20:15:20,02,07,1, 11.9,1,1, 5.748, 10317.249, 374.277, 52858.223 25/05/02,20:15:20,03,07,1, 11.9,1,1, 5.748, 10317.231, 374.301, 52858.216 25/05/02,20:15:20,04,07,1, 11.9,1,1, 5.748, 10317.241, 374.308, 52858.301 25/05/02,20:15:20,05,07,1, 11.9,1,1, 5.748, 10317.231, 374.315, 52858.283 25/05/02,20:15:20,06,07,1, 11.9,1,1, 5.748, 10317.234, 374.295, 52858.056 25/05/02,20:15:20,07,07,1, 11.9,1,1, 5.748, 10317.227, 374.281, 52858.209 25/05/02,20:15:20,08,07,1, 11.9,1,1, 5.748, 10317.221, 374.303, 52858.150 25/05/02,20:15:20,09,07,1, 11.9,1,1, 5.748, 10317.199, 374.273, 52858.251 25/05/02,20:15:20,10,07,1, 11.9,1,1, 5.748, 10317.215, 374.261, 52858.242 25/05/02,20:15:20,11,07,1, 11.9,1,1, 5.748, 10317.195, 374.295, 52858.210 25/05/02,20:15:20,12,07,1, 11.9,1,1, 5.748, 10317.204, 374.297, 52858.178 25/05/02,20:15:20,13,07,1, 11.9,1,1, 5.748, 10317.211, 374.300, 52858.281 25/05/02,20:15:20,14,07,1, 11.9,1,1, 5.748, 10317.176, 374.299, 52858.138 25/05/02,20:15:20,15,07,1, 11.9,1,1, 5.748, 10317.194, 374.289, 52858.177 25/05/02,20:15:20,16,07,1, 11.9,1,1, 5.748, 10317.193, 374.282, 52858.153 25/05/02,20:15:20,17,07,1, 11.9,1,1, 5.748, 10317.190, 374.289, 52858.183 25/05/02,20:15:20,18,07,1, 11.9,1,1, 5.748, 10317.154, 374.285, 52858.116 25/05/02,20:15:20,19,07,1, 11.9,1,1, 5.748, 10317.207, 374.284, 52858.133 25/05/02,20:15:21,00,07,1, 11.8,1,1, 5.746, 10317.200, 374.284, 52858.133 25/05/02,20:15:21,01,07,1, 11.8,1,1, 5.746, 10317.160, 374.279, 52858.083 25/05/02,20:15:21,02,07,1, 11.8,1,1, 5.746, 10317.143, 374.295, 52858.375 25/05/02,20:15:21,03,07,1, 11.8,1,1, 5.746, 10317.149, 374.292, 52858.156 25/05/02,20:15:21,04,07,1, 11.8,1,1, 5.746, 10317.123, 374.291, 52858.061 25/05/02,20:15:21,05,07,1, 11.8,1,1, 5.746, 10317.182, 374.264, 52858.141 25/05/02,20:15:21,06,07,1, 11.8,1,1, 5.746, 10317.152, 374.291, 52858.097 25/05/02,20:15:21,07,07,1, 11.8,1,1, 5.746, 10317.123, 374.280, 52858.162 25/05/02,20:15:21,08,07,1, 11.8,1,1, 5.746, 10317.157, 374.281, 52858.148 25/05/02,20:15:21,09,07,1, 11.8,1,1, 5.746, 10317.125, 374.290, 52858.084 25/05/02,20:15:21,10,07,1, 11.8,1,1, 5.746, 10317.112, 374.269, 52858.146 25/05/02,20:15:21,11,07,1, 11.8,1,1, 5.746, 10317.109, 374.277, 52858.087 25/05/02,20:15:21,12,07,1, 11.8,1,1, 5.746, 10317.118, 374.304, 52858.083 25/05/02,20:15:21,13,07,1, 11.8,1,1, 5.746, 10317.088, 374.304, 52858.080 25/05/02,20:15:21,14,07,1, 11.8,1,1, 5.746, 10317.089, 374.273, 52858.029 25/05/02,20:15:21,15,07,1, 11.8,1,1, 5.746, 10317.070, 374.283, 52858.052 25/05/02,20:15:21,16,07,1, 11.8,1,1, 5.746, 10317.091, 374.277, 52858.061 25/05/02,20:15:21,17,07,1, 11.8,1,1, 5.746, 10317.066, 374.268, 52858.109 25/05/02,20:15:21,18,07,1, 11.8,1,1, 5.746, 10317.082, 374.284, 52858.071 25/05/02,20:15:21,19,07,1, 11.8,1,1, 5.746, 10317.061, 374.280, 52858.058 25/05/02,20:15:22,00,07,1, 11.9,1,1, 5.734, 10317.059, 374.280, 52858.058 25/05/02,20:15:22,01,07,1, 11.9,1,1, 5.734, 10317.025, 374.257, 52858.056 25/05/02,20:15:22,02,07,1, 11.9,1,1, 5.734, 10317.050, 374.263, 52857.982 25/05/02,20:15:22,03,07,1, 11.9,1,1, 5.734, 10317.023, 374.262, 52858.032 25/05/02,20:15:22,04,07,1, 11.9,1,1, 5.734, 10317.036, 374.253, 52858.063 25/05/02,20:15:22,05,07,1, 11.9,1,1, 5.734, 10317.016, 374.262, 52857.920 25/05/02,20:15:22,06,07,1, 11.9,1,1, 5.734, 10317.019, 374.242, 52858.089 25/05/02,20:15:22,07,07,1, 11.9,1,1, 5.734, 10317.021, 374.234, 52858.056 25/05/02,20:15:22,08,07,1, 11.9,1,1, 5.734, 10317.008, 374.211, 52858.058 25/05/02,20:15:22,09,07,1, 11.9,1,1, 5.734, 10316.978, 374.179, 52857.956 25/05/02,20:15:22,10,07,1, 11.9,1,1, 5.734, 10316.971, 374.196, 52857.987 25/05/02,20:15:22,11,07,1, 11.9,1,1, 5.734, 10316.975, 374.183, 52857.999 25/05/02,20:15:22,12,07,1, 11.9,1,1, 5.734, 10316.949, 374.162, 52858.068 25/05/02,20:15:22,13,07,1, 11.9,1,1, 5.734, 10316.962, 374.164, 52858.012 25/05/02,20:15:22,14,07,1, 11.9,1,1, 5.734, 10316.959, 374.130, 52857.985 25/05/02,20:15:22,15,07,1, 11.9,1,1, 5.734, 10316.939, 374.112, 52858.021 25/05/02,20:15:22,16,07,1, 11.9,1,1, 5.734, 10316.926, 374.120, 52857.967 25/05/02,20:15:22,17,07,1, 11.9,1,1, 5.734, 10316.941, 374.076, 52857.998 25/05/02,20:15:22,18,07,1, 11.9,1,1, 5.734, 10316.919, 374.081, 52857.986 25/05/02,20:15:22,19,07,1, 11.9,1,1, 5.734, 10316.928, 374.069, 52857.972 25/05/02,20:15:23,00,08,1, 11.9,1,1, 5.746, 10316.925, 374.069, 52857.972 25/05/02,20:15:23,01,08,1, 11.9,1,1, 5.746, 10316.909, 374.009, 52857.959 25/05/02,20:15:23,02,08,1, 11.9,1,1, 5.746, 10316.902, 374.019, 52857.908 25/05/02,20:15:23,03,08,1, 11.9,1,1, 5.746, 10316.919, 374.011, 52857.963 25/05/02,20:15:23,04,08,1, 11.9,1,1, 5.746, 10316.906, 373.985, 52857.936 25/05/02,20:15:23,05,08,1, 11.9,1,1, 5.746, 10316.895, 373.949, 52857.846 25/05/02,20:15:23,06,08,1, 11.9,1,1, 5.746, 10316.895, 373.957, 52857.872 25/05/02,20:15:23,07,08,1, 11.9,1,1, 5.746, 10316.868, 373.918, 52857.917 25/05/02,20:15:23,08,08,1, 11.9,1,1, 5.746, 10316.889, 373.899, 52857.839 25/05/02,20:15:23,09,08,1, 11.9,1,1, 5.746, 10316.895, 373.874, 52857.901 25/05/02,20:15:23,10,08,1, 11.9,1,1, 5.746, 10316.868, 373.863, 52857.889 25/05/02,20:15:23,11,08,1, 11.9,1,1, 5.746, 10316.871, 373.856, 52857.862 25/05/02,20:15:23,12,08,1, 11.9,1,1, 5.746, 10316.871, 373.853, 52857.895 25/05/02,20:15:23,13,08,1, 11.9,1,1, 5.746, 10316.875, 373.819, 52857.917 25/05/02,20:15:23,14,08,1, 11.9,1,1, 5.746, 10316.856, 373.794, 52857.851 25/05/02,20:15:23,15,08,1, 11.9,1,1, 5.746, 10316.834, 373.775, 52857.872 25/05/02,20:15:23,16,08,1, 11.9,1,1, 5.746, 10316.857, 373.783, 52857.882 25/05/02,20:15:23,17,08,1, 11.9,1,1, 5.746, 10316.844, 373.751, 52857.896 25/05/02,20:15:23,18,08,1, 11.9,1,1, 5.746, 10316.827, 373.747, 52857.879 25/05/02,20:15:23,19,08,1, 11.9,1,1, 5.746, 10316.829, 373.715, 52857.837 25/05/02,20:15:24,00,07,1, 11.9,1,1, 5.744, 10316.825, 373.715, 52857.837 25/05/02,20:15:24,01,07,1, 11.9,1,1, 5.744, 10316.846, 373.681, 52857.808 25/05/02,20:15:24,02,07,1, 11.9,1,1, 5.744, 10316.819, 373.664, 52857.797 25/05/02,20:15:24,03,07,1, 11.9,1,1, 5.744, 10316.834, 373.658, 52857.874 25/05/02,20:15:24,04,07,1, 11.9,1,1, 5.744, 10316.841, 373.645, 52857.774 25/05/02,20:15:24,05,07,1, 11.9,1,1, 5.744, 10316.839, 373.640, 52857.806 25/05/02,20:15:24,06,07,1, 11.9,1,1, 5.744, 10316.839, 373.587, 52857.822 25/05/02,20:15:24,07,07,1, 11.9,1,1, 5.744, 10316.864, 373.572, 52857.680 25/05/02,20:15:24,08,07,1, 11.9,1,1, 5.744, 10316.864, 373.570, 52857.805 25/05/02,20:15:24,09,07,1, 11.9,1,1, 5.744, 10316.843, 373.526, 52857.768 25/05/02,20:15:24,10,07,1, 11.9,1,1, 5.744, 10316.843, 373.538, 52857.819 25/05/02,20:15:24,11,07,1, 11.9,1,1, 5.744, 10316.825, 373.510, 52857.817 25/05/02,20:15:24,12,07,1, 11.9,1,1, 5.744, 10316.850, 373.484, 52857.823 25/05/02,20:15:24,13,07,1, 11.9,1,1, 5.744, 10316.834, 373.454, 52857.723 25/05/02,20:15:24,14,07,1, 11.9,1,1, 5.744, 10316.832, 373.437, 52857.727 25/05/02,20:15:24,15,07,1, 11.9,1,1, 5.744, 10316.865, 373.420, 52857.779 25/05/02,20:15:24,16,07,1, 11.9,1,1, 5.744, 10316.838, 373.402, 52857.737 25/05/02,20:15:24,17,07,1, 11.9,1,1, 5.744, 10316.849, 373.398, 52857.762 25/05/02,20:15:24,18,07,1, 11.9,1,1, 5.744, 10316.858, 373.383, 52857.724 25/05/02,20:15:24,19,07,1, 11.9,1,1, 5.744, 10316.861, 373.328, 52857.695 25/05/02,20:15:25,00,07,1, 11.9,1,1, 5.747, 10316.858, 373.328, 52857.695 25/05/02,20:15:25,01,07,1, 11.9,1,1, 5.747, 10316.883, 373.290, 52857.681 25/05/02,20:15:25,02,07,1, 11.9,1,1, 5.747, 10316.846, 373.266, 52857.731 25/05/02,20:15:25,03,07,1, 11.9,1,1, 5.747, 10316.852, 373.260, 52857.736 25/05/02,20:15:25,04,07,1, 11.9,1,1, 5.747, 10316.892, 373.201, 52857.712 25/05/02,20:15:25,05,07,1, 11.9,1,1, 5.747, 10316.892, 373.204, 52857.757 25/05/02,20:15:25,06,07,1, 11.9,1,1, 5.747, 10316.875, 373.163, 52857.678 25/05/02,20:15:25,07,07,1, 11.9,1,1, 5.747, 10316.873, 373.128, 52857.700 25/05/02,20:15:25,08,07,1, 11.9,1,1, 5.747, 10316.900, 373.085, 52857.607 25/05/02,20:15:25,09,07,1, 11.9,1,1, 5.747, 10316.883, 373.065, 52857.643 25/05/02,20:15:25,10,07,1, 11.9,1,1, 5.747, 10316.867, 373.047, 52857.584 25/05/02,20:15:25,11,07,1, 11.9,1,1, 5.747, 10316.892, 373.010, 52857.586 25/05/02,20:15:25,12,07,1, 11.9,1,1, 5.747, 10316.883, 372.991, 52857.606 25/05/02,20:15:25,13,07,1, 11.9,1,1, 5.747, 10316.905, 372.965, 52857.637 25/05/02,20:15:25,14,07,1, 11.9,1,1, 5.747, 10316.913, 372.934, 52857.589 25/05/02,20:15:25,15,07,1, 11.9,1,1, 5.747, 10316.880, 372.905, 52857.621 25/05/02,20:15:25,16,07,1, 11.9,1,1, 5.747, 10316.886, 372.880, 52857.608 25/05/02,20:15:25,17,07,1, 11.9,1,1, 5.747, 10316.891, 372.852, 52857.636 25/05/02,20:15:25,18,07,1, 11.9,1,1, 5.747, 10316.861, 372.841, 52857.558 25/05/02,20:15:25,19,07,1, 11.9,1,1, 5.747, 10316.871, 372.806, 52857.601 25/05/02,20:15:26,00,08,1, 12.0,1,1, 5.744, 10316.867, 372.806, 52857.601 25/05/02,20:15:26,01,08,1, 12.0,1,1, 5.744, 10316.872, 372.764, 52857.571 25/05/02,20:15:26,02,08,1, 12.0,1,1, 5.744, 10316.894, 372.704, 52857.498 25/05/02,20:15:26,03,08,1, 12.0,1,1, 5.744, 10316.892, 372.686, 52857.506 25/05/02,20:15:26,04,08,1, 12.0,1,1, 5.744, 10316.902, 372.664, 52857.554 25/05/02,20:15:26,05,08,1, 12.0,1,1, 5.744, 10316.890, 372.613, 52857.499 25/05/02,20:15:26,06,08,1, 12.0,1,1, 5.744, 10316.906, 372.598, 52857.535 25/05/02,20:15:26,07,08,1, 12.0,1,1, 5.744, 10316.871, 372.557, 52857.585 25/05/02,20:15:26,08,08,1, 12.0,1,1, 5.744, 10316.916, 372.537, 52857.562 25/05/02,20:15:26,09,08,1, 12.0,1,1, 5.744, 10316.909, 372.496, 52857.499 25/05/02,20:15:26,10,08,1, 12.0,1,1, 5.744, 10316.910, 372.479, 52857.440 25/05/02,20:15:26,11,08,1, 12.0,1,1, 5.744, 10316.900, 372.449, 52857.477 25/05/02,20:15:26,12,08,1, 12.0,1,1, 5.744, 10316.940, 372.404, 52857.414 25/05/02,20:15:26,13,08,1, 12.0,1,1, 5.744, 10316.913, 372.356, 52857.446 25/05/02,20:15:26,14,08,1, 12.0,1,1, 5.744, 10316.936, 372.331, 52857.491 25/05/02,20:15:26,15,08,1, 12.0,1,1, 5.744, 10316.926, 372.303, 52857.438 25/05/02,20:15:26,16,08,1, 12.0,1,1, 5.744, 10316.915, 372.297, 52857.433 25/05/02,20:15:26,17,08,1, 12.0,1,1, 5.744, 10316.940, 372.228, 52857.371 25/05/02,20:15:26,18,08,1, 12.0,1,1, 5.744, 10316.945, 372.224, 52857.428 25/05/02,20:15:26,19,08,1, 12.0,1,1, 5.744, 10316.953, 372.211, 52857.428 25/05/02,20:15:27,00,08,1, 11.9,1,1, 5.740, 10316.950, 372.211, 52857.428 25/05/02,20:15:27,01,08,1, 11.9,1,1, 5.740, 10316.966, 372.120, 52857.417 25/05/02,20:15:27,02,08,1, 11.9,1,1, 5.740, 10316.966, 372.118, 52857.358 25/05/02,20:15:27,03,08,1, 11.9,1,1, 5.740, 10316.949, 372.114, 52857.402 25/05/02,20:15:27,04,08,1, 11.9,1,1, 5.740, 10316.986, 372.063, 52857.454 25/05/02,20:15:27,05,08,1, 11.9,1,1, 5.740, 10316.992, 372.021, 52857.360 25/05/02,20:15:27,06,08,1, 11.9,1,1, 5.740, 10317.005, 372.028, 52857.396 25/05/02,20:15:27,07,08,1, 11.9,1,1, 5.740, 10317.009, 371.989, 52857.317 25/05/02,20:15:27,08,08,1, 11.9,1,1, 5.740, 10316.985, 371.961, 52857.347 25/05/02,20:15:27,09,08,1, 11.9,1,1, 5.740, 10317.056, 371.927, 52857.164 25/05/02,20:15:27,10,08,1, 11.9,1,1, 5.740, 10317.030, 371.928, 52857.353 25/05/02,20:15:27,11,08,1, 11.9,1,1, 5.740, 10317.046, 371.875, 52857.248 25/05/02,20:15:27,12,08,1, 11.9,1,1, 5.740, 10317.039, 371.860, 52857.316 25/05/02,20:15:27,13,08,1, 11.9,1,1, 5.740, 10317.038, 371.815, 52857.243 25/05/02,20:15:27,14,08,1, 11.9,1,1, 5.740, 10317.068, 371.775, 52857.243 25/05/02,20:15:27,15,08,1, 11.9,1,1, 5.740, 10317.086, 371.755, 52857.304 25/05/02,20:15:27,16,08,1, 11.9,1,1, 5.740, 10317.091, 371.728, 52857.250 25/05/02,20:15:27,17,08,1, 11.9,1,1, 5.740, 10317.109, 371.696, 52857.274 25/05/02,20:15:27,18,08,1, 11.9,1,1, 5.740, 10317.110, 371.666, 52857.292 25/05/02,20:15:27,19,08,1, 11.9,1,1, 5.740, 10317.064, 371.645, 52857.290 25/05/02,20:15:28,00,07,1, 11.9,1,1, 5.744, 10317.059, 371.645, 52857.290 25/05/02,20:15:28,01,07,1, 11.9,1,1, 5.744, 10317.126, 371.589, 52857.207 25/05/02,20:15:28,02,07,1, 11.9,1,1, 5.744, 10317.145, 371.542, 52857.197 25/05/02,20:15:28,03,07,1, 11.9,1,1, 5.744, 10317.142, 371.513, 52857.211 25/05/02,20:15:28,04,07,1, 11.9,1,1, 5.744, 10317.138, 371.476, 52857.208 25/05/02,20:15:28,05,07,1, 11.9,1,1, 5.744, 10317.160, 371.444, 52857.235 25/05/02,20:15:28,06,07,1, 11.9,1,1, 5.744, 10317.155, 371.401, 52857.173 25/05/02,20:15:28,07,07,1, 11.9,1,1, 5.744, 10317.184, 371.376, 52857.239 25/05/02,20:15:28,08,07,1, 11.9,1,1, 5.744, 10317.191, 371.348, 52857.177 25/05/02,20:15:28,09,07,1, 11.9,1,1, 5.744, 10317.201, 371.306, 52857.179 25/05/02,20:15:28,10,07,1, 11.9,1,1, 5.744, 10317.227, 371.275, 52857.196 25/05/02,20:15:28,11,07,1, 11.9,1,1, 5.744, 10317.212, 371.242, 52857.170 25/05/02,20:15:28,12,07,1, 11.9,1,1, 5.744, 10317.230, 371.226, 52857.140 25/05/02,20:15:28,13,07,1, 11.9,1,1, 5.744, 10317.224, 371.168, 52857.127 25/05/02,20:15:28,14,07,1, 11.9,1,1, 5.744, 10317.237, 371.143, 52857.168 25/05/02,20:15:28,15,07,1, 11.9,1,1, 5.744, 10317.279, 371.124, 52857.110 25/05/02,20:15:28,16,07,1, 11.9,1,1, 5.744, 10317.286, 371.092, 52857.169 25/05/02,20:15:28,17,07,1, 11.9,1,1, 5.744, 10317.300, 371.068, 52857.132 25/05/02,20:15:28,18,07,1, 11.9,1,1, 5.744, 10317.288, 371.031, 52857.143 25/05/02,20:15:28,19,07,1, 11.9,1,1, 5.744, 10317.282, 371.028, 52857.158 25/05/02,20:15:29,00,08,1, 11.9,1,1, 5.745, 10317.276, 371.028, 52857.158 25/05/02,20:15:29,01,08,1, 11.9,1,1, 5.745, 10317.308, 370.915, 52857.079 25/05/02,20:15:29,02,08,1, 11.9,1,1, 5.745, 10317.309, 370.903, 52857.002 25/05/02,20:15:29,03,08,1, 11.9,1,1, 5.745, 10317.320, 370.871, 52857.090 25/05/02,20:15:29,04,08,1, 11.9,1,1, 5.745, 10317.338, 370.845, 52857.057 25/05/02,20:15:29,05,08,1, 11.9,1,1, 5.745, 10317.361, 370.822, 52857.020 25/05/02,20:15:29,06,08,1, 11.9,1,1, 5.745, 10317.358, 370.774, 52857.032 25/05/02,20:15:29,07,08,1, 11.9,1,1, 5.745, 10317.370, 370.765, 52857.057 25/05/02,20:15:29,08,08,1, 11.9,1,1, 5.745, 10317.393, 370.752, 52857.018 25/05/02,20:15:29,09,08,1, 11.9,1,1, 5.745, 10317.376, 370.730, 52856.999 25/05/02,20:15:29,10,08,1, 11.9,1,1, 5.745, 10317.411, 370.700, 52857.046 25/05/02,20:15:29,11,08,1, 11.9,1,1, 5.745, 10317.430, 370.670, 52857.048 25/05/02,20:15:29,12,08,1, 11.9,1,1, 5.745, 10317.460, 370.675, 52857.045 25/05/02,20:15:29,13,08,1, 11.9,1,1, 5.745, 10317.463, 370.625, 52856.993 25/05/02,20:15:29,14,08,1, 11.9,1,1, 5.745, 10317.470, 370.605, 52856.997 25/05/02,20:15:29,15,08,1, 11.9,1,1, 5.745, 10317.488, 370.601, 52856.918 25/05/02,20:15:29,16,08,1, 11.9,1,1, 5.745, 10317.493, 370.564, 52856.945 25/05/02,20:15:29,17,08,1, 11.9,1,1, 5.745, 10317.508, 370.556, 52856.827 25/05/02,20:15:29,18,08,1, 11.9,1,1, 5.745, 10317.545, 370.535, 52856.872 25/05/02,20:15:29,19,08,1, 11.9,1,1, 5.745, 10317.561, 370.498, 52856.964 25/05/02,20:15:30,00,08,1, 11.9,1,1, 5.746, 10317.559, 370.498, 52856.964 25/05/02,20:15:30,01,08,1, 11.9,1,1, 5.746, 10317.596, 370.469, 52856.843 25/05/02,20:15:30,02,08,1, 11.9,1,1, 5.746, 10317.600, 370.462, 52856.875 25/05/02,20:15:30,03,08,1, 11.9,1,1, 5.746, 10317.615, 370.429, 52856.936 25/05/02,20:15:30,04,08,1, 11.9,1,1, 5.746, 10317.630, 370.396, 52856.811 25/05/02,20:15:30,05,08,1, 11.9,1,1, 5.746, 10317.639, 370.373, 52856.802 25/05/02,20:15:30,06,08,1, 11.9,1,1, 5.746, 10317.650, 370.369, 52856.815 25/05/02,20:15:30,07,08,1, 11.9,1,1, 5.746, 10317.664, 370.355, 52856.843 25/05/02,20:15:30,08,08,1, 11.9,1,1, 5.746, 10317.696, 370.341, 52856.807 25/05/02,20:15:30,09,08,1, 11.9,1,1, 5.746, 10317.714, 370.330, 52856.861 25/05/02,20:15:30,10,08,1, 11.9,1,1, 5.746, 10317.737, 370.295, 52856.816 25/05/02,20:15:30,11,08,1, 11.9,1,1, 5.746, 10317.730, 370.268, 52856.798 25/05/02,20:15:30,12,08,1, 11.9,1,1, 5.746, 10317.765, 370.274, 52856.836 25/05/02,20:15:30,13,08,1, 11.9,1,1, 5.746, 10317.784, 370.240, 52856.749 25/05/02,20:15:30,14,08,1, 11.9,1,1, 5.746, 10317.806, 370.233, 52856.863 25/05/02,20:15:30,15,08,1, 11.9,1,1, 5.746, 10317.837, 370.230, 52856.834 25/05/02,20:15:30,16,08,1, 11.9,1,1, 5.746, 10317.818, 370.197, 52856.782 25/05/02,20:15:30,17,08,1, 11.9,1,1, 5.746, 10317.846, 370.187, 52856.760 25/05/02,20:15:30,18,08,1, 11.9,1,1, 5.746, 10317.847, 370.152, 52856.761 25/05/02,20:15:30,19,08,1, 11.9,1,1, 5.746, 10317.875, 370.142, 52856.797 25/05/02,20:15:31,00,07,1, 11.9,1,1, 5.744, 10317.868, 370.142, 52856.797 25/05/02,20:15:31,01,07,1, 11.9,1,1, 5.744, 10317.890, 370.123, 52856.732 25/05/02,20:15:31,02,07,1, 11.9,1,1, 5.744, 10317.921, 370.110, 52856.738 25/05/02,20:15:31,03,07,1, 11.9,1,1, 5.744, 10317.906, 370.065, 52856.688 25/05/02,20:15:31,04,07,1, 11.9,1,1, 5.744, 10317.917, 370.069, 52856.703 25/05/02,20:15:31,05,07,1, 11.9,1,1, 5.744, 10317.976, 370.055, 52856.713 25/05/02,20:15:31,06,07,1, 11.9,1,1, 5.744, 10317.963, 370.045, 52856.735 25/05/02,20:15:31,07,07,1, 11.9,1,1, 5.744, 10317.974, 370.016, 52856.708 25/05/02,20:15:31,08,07,1, 11.9,1,1, 5.744, 10317.977, 370.028, 52856.661 25/05/02,20:15:31,09,07,1, 11.9,1,1, 5.744, 10317.976, 369.989, 52856.674 25/05/02,20:15:31,10,07,1, 11.9,1,1, 5.744, 10318.008, 370.020, 52856.731 25/05/02,20:15:31,11,07,1, 11.9,1,1, 5.744, 10318.039, 369.982, 52856.651 25/05/02,20:15:31,12,07,1, 11.9,1,1, 5.744, 10318.013, 369.973, 52856.634 25/05/02,20:15:31,13,07,1, 11.9,1,1, 5.744, 10318.067, 369.970, 52856.701 25/05/02,20:15:31,14,07,1, 11.9,1,1, 5.744, 10318.082, 369.950, 52856.622 25/05/02,20:15:31,15,07,1, 11.9,1,1, 5.744, 10318.082, 369.952, 52856.700 25/05/02,20:15:31,16,07,1, 11.9,1,1, 5.744, 10318.101, 369.950, 52856.656 25/05/02,20:15:31,17,07,1, 11.9,1,1, 5.744, 10318.123, 369.919, 52856.671 25/05/02,20:15:31,18,07,1, 11.9,1,1, 5.744, 10318.126, 369.924, 52856.623 25/05/02,20:15:31,19,07,1, 11.9,1,1, 5.744, 10318.149, 369.908, 52856.689 25/05/02,20:15:32,00,07,1, 11.9,1,1, 5.745, 10318.143, 369.908, 52856.689 25/05/02,20:15:32,01,07,1, 11.9,1,1, 5.745, 10318.198, 369.874, 52856.523 25/05/02,20:15:32,02,07,1, 11.9,1,1, 5.745, 10318.196, 369.890, 52856.598 25/05/02,20:15:32,03,07,1, 11.9,1,1, 5.745, 10318.240, 369.879, 52856.609 25/05/02,20:15:32,04,07,1, 11.9,1,1, 5.745, 10318.234, 369.875, 52856.599 25/05/02,20:15:32,05,07,1, 11.9,1,1, 5.745, 10318.267, 369.858, 52856.637 25/05/02,20:15:32,06,07,1, 11.9,1,1, 5.745, 10318.282, 369.826, 52856.584 25/05/02,20:15:32,07,07,1, 11.9,1,1, 5.745, 10318.305, 369.828, 52856.578 25/05/02,20:15:32,08,07,1, 11.9,1,1, 5.745, 10318.271, 369.826, 52856.608 25/05/02,20:15:32,09,07,1, 11.9,1,1, 5.745, 10318.331, 369.804, 52856.483 25/05/02,20:15:32,10,07,1, 11.9,1,1, 5.745, 10318.313, 369.797, 52856.570 25/05/02,20:15:32,11,07,1, 11.9,1,1, 5.745, 10318.350, 369.806, 52856.523 25/05/02,20:15:32,12,07,1, 11.9,1,1, 5.745, 10318.381, 369.813, 52856.540 25/05/02,20:15:32,13,07,1, 11.9,1,1, 5.745, 10318.404, 369.801, 52856.529 25/05/02,20:15:32,14,07,1, 11.9,1,1, 5.745, 10318.401, 369.790, 52856.592 25/05/02,20:15:32,15,07,1, 11.9,1,1, 5.745, 10318.406, 369.771, 52856.537 25/05/02,20:15:32,16,07,1, 11.9,1,1, 5.745, 10318.418, 369.778, 52856.602 25/05/02,20:15:32,17,07,1, 11.9,1,1, 5.745, 10318.438, 369.768, 52856.513 25/05/02,20:15:32,18,07,1, 11.9,1,1, 5.745, 10318.476, 369.765, 52856.536 25/05/02,20:15:32,19,07,1, 11.9,1,1, 5.745, 10318.499, 369.757, 52856.510 25/05/02,20:15:33,00,08,1, 11.9,1,1, 5.744, 10318.494, 369.757, 52856.510 25/05/02,20:15:33,01,08,1, 11.9,1,1, 5.744, 10318.500, 369.738, 52856.529 25/05/02,20:15:33,02,08,1, 11.9,1,1, 5.744, 10318.531, 369.700, 52856.522 25/05/02,20:15:33,03,08,1, 11.9,1,1, 5.744, 10318.544, 369.713, 52856.534 25/05/02,20:15:33,04,08,1, 11.9,1,1, 5.744, 10318.555, 369.676, 52856.453 25/05/02,20:15:33,05,08,1, 11.9,1,1, 5.744, 10318.598, 369.692, 52856.474 25/05/02,20:15:33,06,08,1, 11.9,1,1, 5.744, 10318.587, 369.731, 52856.460 25/05/02,20:15:33,07,08,1, 11.9,1,1, 5.744, 10318.597, 369.684, 52856.547 25/05/02,20:15:33,08,08,1, 11.9,1,1, 5.744, 10318.608, 369.688, 52856.427 25/05/02,20:15:33,09,08,1, 11.9,1,1, 5.744, 10318.613, 369.681, 52856.428 25/05/02,20:15:33,10,08,1, 11.9,1,1, 5.744, 10318.639, 369.677, 52856.482 25/05/02,20:15:33,11,08,1, 11.9,1,1, 5.744, 10318.665, 369.664, 52856.465 25/05/02,20:15:33,12,08,1, 11.9,1,1, 5.744, 10318.660, 369.671, 52856.477 25/05/02,20:15:33,13,08,1, 11.9,1,1, 5.744, 10318.663, 369.644, 52856.480 25/05/02,20:15:33,14,08,1, 11.9,1,1, 5.744, 10318.696, 369.672, 52856.518 25/05/02,20:15:33,15,08,1, 11.9,1,1, 5.744, 10318.691, 369.655, 52856.516 25/05/02,20:15:33,16,08,1, 11.9,1,1, 5.744, 10318.695, 369.643, 52856.411 25/05/02,20:15:33,17,08,1, 11.9,1,1, 5.744, 10318.708, 369.633, 52856.501 25/05/02,20:15:33,18,08,1, 11.9,1,1, 5.744, 10318.740, 369.645, 52856.413 25/05/02,20:15:33,19,08,1, 11.9,1,1, 5.744, 10318.717, 369.650, 52856.407 25/05/02,20:15:34,00,08,1, 12.0,1,1, 5.747, 10318.711, 369.650, 52856.407 25/05/02,20:15:34,01,08,1, 12.0,1,1, 5.747, 10318.765, 369.619, 52856.477 25/05/02,20:15:34,02,08,1, 12.0,1,1, 5.747, 10318.771, 369.598, 52856.400 25/05/02,20:15:34,03,08,1, 12.0,1,1, 5.747, 10318.790, 369.612, 52856.375 25/05/02,20:15:34,04,08,1, 12.0,1,1, 5.747, 10318.797, 369.600, 52856.377 25/05/02,20:15:34,05,08,1, 12.0,1,1, 5.747, 10318.812, 369.581, 52856.411 25/05/02,20:15:34,06,08,1, 12.0,1,1, 5.747, 10318.832, 369.571, 52856.367 25/05/02,20:15:34,07,08,1, 12.0,1,1, 5.747, 10318.839, 369.589, 52856.379 25/05/02,20:15:34,08,08,1, 12.0,1,1, 5.747, 10318.819, 369.553, 52856.344 25/05/02,20:15:34,09,08,1, 12.0,1,1, 5.747, 10318.854, 369.570, 52856.428 25/05/02,20:15:34,10,08,1, 12.0,1,1, 5.747, 10318.854, 369.528, 52856.378 25/05/02,20:15:34,11,08,1, 12.0,1,1, 5.747, 10318.870, 369.521, 52856.331 25/05/02,20:15:34,12,08,1, 12.0,1,1, 5.747, 10318.866, 369.555, 52856.417 25/05/02,20:15:34,13,08,1, 12.0,1,1, 5.747, 10318.886, 369.540, 52856.434 25/05/02,20:15:34,14,08,1, 12.0,1,1, 5.747, 10318.890, 369.554, 52856.392 25/05/02,20:15:34,15,08,1, 12.0,1,1, 5.747, 10318.906, 369.550, 52856.346 25/05/02,20:15:34,16,08,1, 12.0,1,1, 5.747, 10318.881, 369.565, 52856.422 25/05/02,20:15:34,17,08,1, 12.0,1,1, 5.747, 10318.914, 369.539, 52856.409 25/05/02,20:15:34,18,08,1, 12.0,1,1, 5.747, 10318.922, 369.520, 52856.396 25/05/02,20:15:34,19,08,1, 12.0,1,1, 5.747, 10318.930, 369.521, 52856.331 25/05/02,20:15:35,00,08,1, 11.9,1,1, 5.737, 10318.928, 369.521, 52856.331 25/05/02,20:15:35,01,08,1, 11.9,1,1, 5.737, 10318.920, 369.545, 52856.351 25/05/02,20:15:35,02,08,1, 11.9,1,1, 5.737, 10318.928, 369.500, 52856.392 25/05/02,20:15:35,03,08,1, 11.9,1,1, 5.737, 10318.919, 369.533, 52856.354 25/05/02,20:15:35,04,08,1, 11.9,1,1, 5.737, 10318.935, 369.541, 52856.328 25/05/02,20:15:35,05,08,1, 11.9,1,1, 5.737, 10318.934, 369.496, 52856.311 25/05/02,20:15:35,06,08,1, 11.9,1,1, 5.737, 10318.949, 369.531, 52856.385 25/05/02,20:15:35,07,08,1, 11.9,1,1, 5.737, 10318.946, 369.521, 52856.363 25/05/02,20:15:35,08,08,1, 11.9,1,1, 5.737, 10318.916, 369.501, 52856.320 25/05/02,20:15:35,09,08,1, 11.9,1,1, 5.737, 10318.951, 369.524, 52856.307 25/05/02,20:15:35,10,08,1, 11.9,1,1, 5.737, 10318.970, 369.516, 52856.336 25/05/02,20:15:35,11,08,1, 11.9,1,1, 5.737, 10318.947, 369.506, 52856.313 25/05/02,20:15:35,12,08,1, 11.9,1,1, 5.737, 10318.958, 369.523, 52856.362 25/05/02,20:15:35,13,08,1, 11.9,1,1, 5.737, 10318.933, 369.518, 52856.370 25/05/02,20:15:35,14,08,1, 11.9,1,1, 5.737, 10318.945, 369.519, 52856.278 25/05/02,20:15:35,15,08,1, 11.9,1,1, 5.737, 10318.960, 369.507, 52856.256 25/05/02,20:15:35,16,08,1, 11.9,1,1, 5.737, 10318.977, 369.527, 52856.332 25/05/02,20:15:35,17,08,1, 11.9,1,1, 5.737, 10318.968, 369.504, 52856.309 25/05/02,20:15:35,18,08,1, 11.9,1,1, 5.737, 10318.967, 369.506, 52856.281 25/05/02,20:15:35,19,08,1, 11.9,1,1, 5.737, 10318.958, 369.521, 52856.372 25/05/02,20:15:36,00,08,1, 11.9,1,1, 5.748, 10318.953, 369.521, 52856.372 25/05/02,20:15:36,01,08,1, 11.9,1,1, 5.748, 10318.957, 369.529, 52856.347 25/05/02,20:15:36,02,08,1, 11.9,1,1, 5.748, 10318.952, 369.520, 52856.331 25/05/02,20:15:36,03,08,1, 11.9,1,1, 5.748, 10318.947, 369.526, 52856.281 25/05/02,20:15:36,04,08,1, 11.9,1,1, 5.748, 10318.968, 369.503, 52856.106 25/05/02,20:15:36,05,08,1, 11.9,1,1, 5.748, 10318.931, 369.514, 52856.364 25/05/02,20:15:36,06,08,1, 11.9,1,1, 5.748, 10318.973, 369.508, 52856.170 25/05/02,20:15:36,07,08,1, 11.9,1,1, 5.748, 10318.930, 369.543, 52856.354 25/05/02,20:15:36,08,08,1, 11.9,1,1, 5.748, 10318.939, 369.534, 52856.321 25/05/02,20:15:36,09,08,1, 11.9,1,1, 5.748, 10318.930, 369.548, 52856.352 25/05/02,20:15:36,10,08,1, 11.9,1,1, 5.748, 10318.953, 369.554, 52856.303 25/05/02,20:15:36,11,08,1, 11.9,1,1, 5.748, 10318.909, 369.597, 52856.305 25/05/02,20:15:36,12,08,1, 11.9,1,1, 5.748, 10318.929, 369.572, 52856.291 25/05/02,20:15:36,13,08,1, 11.9,1,1, 5.748, 10318.921, 369.593, 52856.323 25/05/02,20:15:36,14,08,1, 11.9,1,1, 5.748, 10318.920, 369.596, 52856.350 25/05/02,20:15:36,15,08,1, 11.9,1,1, 5.748, 10318.908, 369.588, 52856.342 25/05/02,20:15:36,16,08,1, 11.9,1,1, 5.748, 10318.896, 369.601, 52856.368 25/05/02,20:15:36,17,08,1, 11.9,1,1, 5.748, 10318.898, 369.630, 52856.407 25/05/02,20:15:36,18,08,1, 11.9,1,1, 5.748, 10318.904, 369.600, 52856.282 25/05/02,20:15:36,19,08,1, 11.9,1,1, 5.748, 10318.899, 369.658, 52856.271 25/05/02,20:15:37,00,06,1, 11.9,1,1, 5.744, 10318.894, 369.658, 52856.271 25/05/02,20:15:37,01,06,1, 11.9,1,1, 5.744, 10318.903, 369.642, 52856.299 25/05/02,20:15:37,02,06,1, 11.9,1,1, 5.744, 10318.896, 369.673, 52856.318 25/05/02,20:15:37,03,06,1, 11.9,1,1, 5.744, 10318.864, 369.664, 52856.316 25/05/02,20:15:37,04,06,1, 11.9,1,1, 5.744, 10318.889, 369.672, 52856.281 25/05/02,20:15:37,05,06,1, 11.9,1,1, 5.744, 10318.909, 369.679, 52856.357 25/05/02,20:15:37,06,06,1, 11.9,1,1, 5.744, 10318.881, 369.711, 52856.442 25/05/02,20:15:37,07,06,1, 11.9,1,1, 5.744, 10318.897, 369.720, 52856.378 25/05/02,20:15:37,08,06,1, 11.9,1,1, 5.744, 10318.907, 369.734, 52856.413 25/05/02,20:15:37,09,06,1, 11.9,1,1, 5.744, 10318.872, 369.758, 52856.392 25/05/02,20:15:37,10,06,1, 11.9,1,1, 5.744, 10318.908, 369.761, 52856.373 25/05/02,20:15:37,11,06,1, 11.9,1,1, 5.744, 10318.872, 369.799, 52856.377 25/05/02,20:15:37,12,06,1, 11.9,1,1, 5.744, 10318.873, 369.799, 52856.407 25/05/02,20:15:37,13,06,1, 11.9,1,1, 5.744, 10318.898, 369.779, 52856.453 25/05/02,20:15:37,14,06,1, 11.9,1,1, 5.744, 10318.894, 369.801, 52856.384 25/05/02,20:15:37,15,06,1, 11.9,1,1, 5.744, 10318.913, 369.804, 52856.402 25/05/02,20:15:37,16,06,1, 11.9,1,1, 5.744, 10318.903, 369.825, 52856.350 25/05/02,20:15:37,17,06,1, 11.9,1,1, 5.744, 10318.895, 369.823, 52856.382 25/05/02,20:15:37,18,06,1, 11.9,1,1, 5.744, 10318.909, 369.833, 52856.350 25/05/02,20:15:37,19,06,1, 11.9,1,1, 5.744, 10318.902, 369.847, 52856.397 25/05/02,20:15:38,00,06,1, 11.9,1,1, 5.746, 10318.894, 369.847, 52856.397 25/05/02,20:15:38,01,06,1, 11.9,1,1, 5.746, 10318.895, 369.848, 52856.351 25/05/02,20:15:38,02,06,1, 11.9,1,1, 5.746, 10318.896, 369.854, 52856.359 25/05/02,20:15:38,03,06,1, 11.9,1,1, 5.746, 10318.900, 369.834, 52856.350 25/05/02,20:15:38,04,06,1, 11.9,1,1, 5.746, 10318.897, 369.885, 52856.390 25/05/02,20:15:38,05,06,1, 11.9,1,1, 5.746, 10318.907, 369.883, 52856.337 25/05/02,20:15:38,06,06,1, 11.9,1,1, 5.746, 10318.874, 369.884, 52856.329 25/05/02,20:15:38,07,06,1, 11.9,1,1, 5.746, 10318.891, 369.891, 52856.335 25/05/02,20:15:38,08,06,1, 11.9,1,1, 5.746, 10318.907, 369.885, 52856.298 25/05/02,20:15:38,09,06,1, 11.9,1,1, 5.746, 10318.917, 369.895, 52856.336 25/05/02,20:15:38,10,06,1, 11.9,1,1, 5.746, 10318.909, 369.919, 52856.359 25/05/02,20:15:38,11,06,1, 11.9,1,1, 5.746, 10318.923, 369.902, 52856.326 25/05/02,20:15:38,12,06,1, 11.9,1,1, 5.746, 10318.918, 369.906, 52856.303 25/05/02,20:15:38,13,06,1, 11.9,1,1, 5.746, 10318.909, 369.918, 52856.360 25/05/02,20:15:38,14,06,1, 11.9,1,1, 5.746, 10318.909, 369.879, 52856.329 25/05/02,20:15:38,15,06,1, 11.9,1,1, 5.746, 10318.919, 369.890, 52856.377 25/05/02,20:15:38,16,06,1, 11.9,1,1, 5.746, 10318.911, 369.876, 52856.339 25/05/02,20:15:38,17,06,1, 11.9,1,1, 5.746, 10318.919, 369.882, 52856.287 25/05/02,20:15:38,18,06,1, 11.9,1,1, 5.746, 10318.895, 369.901, 52856.326 25/05/02,20:15:38,19,06,1, 11.9,1,1, 5.746, 10318.909, 369.880, 52856.333 25/05/02,20:15:39,00,06,1, 11.8,1,1, 5.747, 10318.903, 369.880, 52856.333 25/05/02,20:15:39,01,06,1, 11.8,1,1, 5.747, 10318.914, 369.894, 52856.360 25/05/02,20:15:39,02,06,1, 11.8,1,1, 5.747, 10318.898, 369.874, 52856.349 25/05/02,20:15:39,03,06,1, 11.8,1,1, 5.747, 10318.913, 369.867, 52856.359 25/05/02,20:15:39,04,06,1, 11.8,1,1, 5.747, 10318.916, 369.843, 52856.316 25/05/02,20:15:39,05,06,1, 11.8,1,1, 5.747, 10318.911, 369.859, 52856.289 25/05/02,20:15:39,06,06,1, 11.8,1,1, 5.747, 10318.923, 369.839, 52856.342 25/05/02,20:15:39,07,06,1, 11.8,1,1, 5.747, 10318.935, 369.851, 52856.336 25/05/02,20:15:39,08,06,1, 11.8,1,1, 5.747, 10318.924, 369.850, 52856.351 25/05/02,20:15:39,09,06,1, 11.8,1,1, 5.747, 10318.928, 369.853, 52856.297 25/05/02,20:15:39,10,06,1, 11.8,1,1, 5.747, 10318.921, 369.839, 52856.302 25/05/02,20:15:39,11,06,1, 11.8,1,1, 5.747, 10318.918, 369.831, 52856.198 25/05/02,20:15:39,12,06,1, 11.8,1,1, 5.747, 10318.914, 369.834, 52856.241 25/05/02,20:15:39,13,06,1, 11.8,1,1, 5.747, 10318.932, 369.832, 52856.278 25/05/02,20:15:39,14,06,1, 11.8,1,1, 5.747, 10318.911, 369.826, 52856.215 25/05/02,20:15:39,15,06,1, 11.8,1,1, 5.747, 10318.898, 369.828, 52856.263 25/05/02,20:15:39,16,06,1, 11.8,1,1, 5.747, 10318.906, 369.822, 52856.286 25/05/02,20:15:39,17,06,1, 11.8,1,1, 5.747, 10318.924, 369.814, 52856.261 25/05/02,20:15:39,18,06,1, 11.8,1,1, 5.747, 10318.902, 369.800, 52856.308 25/05/02,20:15:39,19,06,1, 11.8,1,1, 5.747, 10318.906, 369.787, 52856.275 25/05/02,20:15:40,00,07,1, 11.9,1,1, 5.736, 10318.903, 369.787, 52856.275 25/05/02,20:15:40,01,07,1, 11.9,1,1, 5.736, 10318.922, 369.766, 52856.307 25/05/02,20:15:40,02,07,1, 11.9,1,1, 5.736, 10318.888, 369.769, 52856.218 25/05/02,20:15:40,03,07,1, 11.9,1,1, 5.736, 10318.883, 369.790, 52856.448 25/05/02,20:15:40,04,07,1, 11.9,1,1, 5.736, 10318.925, 369.775, 52856.227 25/05/02,20:15:40,05,07,1, 11.9,1,1, 5.736, 10318.915, 369.757, 52856.121 25/05/02,20:15:40,06,07,1, 11.9,1,1, 5.736, 10318.892, 369.748, 52856.162 25/05/02,20:15:40,07,07,1, 11.9,1,1, 5.736, 10318.881, 369.743, 52856.231 25/05/02,20:15:40,08,07,1, 11.9,1,1, 5.736, 10318.891, 369.772, 52856.241 25/05/02,20:15:40,09,07,1, 11.9,1,1, 5.736, 10318.878, 369.755, 52856.376 25/05/02,20:15:40,10,07,1, 11.9,1,1, 5.736, 10318.894, 369.730, 52856.168 25/05/02,20:15:40,11,07,1, 11.9,1,1, 5.736, 10318.896, 369.746, 52856.195 25/05/02,20:15:40,12,07,1, 11.9,1,1, 5.736, 10318.880, 369.734, 52856.195 25/05/02,20:15:40,13,07,1, 11.9,1,1, 5.736, 10318.902, 369.739, 52856.197 25/05/02,20:15:40,14,07,1, 11.9,1,1, 5.736, 10318.915, 369.715, 52856.106 25/05/02,20:15:40,15,07,1, 11.9,1,1, 5.736, 10318.890, 369.730, 52856.187 25/05/02,20:15:40,16,07,1, 11.9,1,1, 5.736, 10318.901, 369.728, 52856.189 25/05/02,20:15:40,17,07,1, 11.9,1,1, 5.736, 10318.926, 369.729, 52856.142 25/05/02,20:15:40,18,07,1, 11.9,1,1, 5.736, 10318.915, 369.719, 52856.153 25/05/02,20:15:40,19,07,1, 11.9,1,1, 5.736, 10318.909, 369.740, 52856.171 25/05/02,20:15:41,00,06,1, 11.9,1,1, 5.744, 10318.903, 369.740, 52856.171 25/05/02,20:15:41,01,06,1, 11.9,1,1, 5.744, 10318.911, 369.728, 52856.174 25/05/02,20:15:41,02,06,1, 11.9,1,1, 5.744, 10318.914, 369.697, 52856.165 25/05/02,20:15:41,03,06,1, 11.9,1,1, 5.744, 10318.941, 369.734, 52856.156 25/05/02,20:15:41,04,06,1, 11.9,1,1, 5.744, 10318.933, 369.722, 52856.258 25/05/02,20:15:41,05,06,1, 11.9,1,1, 5.744, 10318.961, 369.715, 52856.190 25/05/02,20:15:41,06,06,1, 11.9,1,1, 5.744, 10318.954, 369.717, 52856.180 25/05/02,20:15:41,07,06,1, 11.9,1,1, 5.744, 10318.963, 369.699, 52856.217 25/05/02,20:15:41,08,06,1, 11.9,1,1, 5.744, 10318.956, 369.680, 52856.121 25/05/02,20:15:41,09,06,1, 11.9,1,1, 5.744, 10318.969, 369.677, 52856.110 25/05/02,20:15:41,10,06,1, 11.9,1,1, 5.744, 10318.974, 369.681, 52856.247 25/05/02,20:15:41,11,06,1, 11.9,1,1, 5.744, 10318.977, 369.683, 52856.093 25/05/02,20:15:41,12,06,1, 11.9,1,1, 5.744, 10318.962, 369.664, 52856.168 25/05/02,20:15:41,13,06,1, 11.9,1,1, 5.744, 10318.988, 369.635, 52856.095 25/05/02,20:15:41,14,06,1, 11.9,1,1, 5.744, 10319.027, 369.630, 52856.163 25/05/02,20:15:41,15,06,1, 11.9,1,1, 5.744, 10319.009, 369.617, 52856.147 25/05/02,20:15:41,16,06,1, 11.9,1,1, 5.744, 10319.028, 369.605, 52856.149 25/05/02,20:15:41,17,06,1, 11.9,1,1, 5.744, 10319.020, 369.596, 52856.072 25/05/02,20:15:41,18,06,1, 11.9,1,1, 5.744, 10319.023, 369.585, 52856.109 25/05/02,20:15:41,19,06,1, 11.9,1,1, 5.744, 10319.039, 369.591, 52856.117 25/05/02,20:15:42,00,06,1, 11.9,1,1, 5.746, 10319.036, 369.591, 52856.117 25/05/02,20:15:42,01,06,1, 11.9,1,1, 5.746, 10319.030, 369.567, 52856.128 25/05/02,20:15:42,02,06,1, 11.9,1,1, 5.746, 10319.043, 369.549, 52856.021 25/05/02,20:15:42,03,06,1, 11.9,1,1, 5.746, 10319.067, 369.581, 52856.144 25/05/02,20:15:42,04,06,1, 11.9,1,1, 5.746, 10319.048, 369.552, 52856.107 25/05/02,20:15:42,05,06,1, 11.9,1,1, 5.746, 10319.073, 369.510, 52856.086 25/05/02,20:15:42,06,06,1, 11.9,1,1, 5.746, 10319.074, 369.507, 52856.140 25/05/02,20:15:42,07,06,1, 11.9,1,1, 5.746, 10319.080, 369.490, 52856.031 25/05/02,20:15:42,08,06,1, 11.9,1,1, 5.746, 10319.096, 369.510, 52856.116 25/05/02,20:15:42,09,06,1, 11.9,1,1, 5.746, 10319.112, 369.463, 52856.053 25/05/02,20:15:42,10,06,1, 11.9,1,1, 5.746, 10319.117, 369.462, 52856.008 25/05/02,20:15:42,11,06,1, 11.9,1,1, 5.746, 10319.124, 369.439, 52856.017 25/05/02,20:15:42,12,06,1, 11.9,1,1, 5.746, 10319.151, 369.425, 52855.875 25/05/02,20:15:42,13,06,1, 11.9,1,1, 5.746, 10319.191, 369.422, 52855.944 25/05/02,20:15:42,14,06,1, 11.9,1,1, 5.746, 10319.162, 369.413, 52855.973 25/05/02,20:15:42,15,06,1, 11.9,1,1, 5.746, 10319.171, 369.407, 52855.998 25/05/02,20:15:42,16,06,1, 11.9,1,1, 5.746, 10319.180, 369.409, 52856.047 25/05/02,20:15:42,17,06,1, 11.9,1,1, 5.746, 10319.191, 369.397, 52856.052 25/05/02,20:15:42,18,06,1, 11.9,1,1, 5.746, 10319.198, 369.400, 52855.977 25/05/02,20:15:42,19,06,1, 11.9,1,1, 5.746, 10319.230, 369.375, 52855.996 25/05/02,20:15:43,00,07,1, 11.9,1,1, 5.747, 10319.228, 369.375, 52855.996 25/05/02,20:15:43,01,07,1, 11.9,1,1, 5.747, 10319.221, 369.381, 52856.076 25/05/02,20:15:43,02,07,1, 11.9,1,1, 5.747, 10319.224, 369.358, 52855.987 25/05/02,20:15:43,03,07,1, 11.9,1,1, 5.747, 10319.230, 369.378, 52855.896 25/05/02,20:15:43,04,07,1, 11.9,1,1, 5.747, 10319.249, 369.347, 52855.963 25/05/02,20:15:43,05,07,1, 11.9,1,1, 5.747, 10319.249, 369.337, 52855.923 25/05/02,20:15:43,06,07,1, 11.9,1,1, 5.747, 10319.265, 369.314, 52855.899 25/05/02,20:15:43,07,07,1, 11.9,1,1, 5.747, 10319.274, 369.315, 52855.996 25/05/02,20:15:43,08,07,1, 11.9,1,1, 5.747, 10319.337, 369.303, 52856.004 25/05/02,20:15:43,09,07,1, 11.9,1,1, 5.747, 10319.337, 369.274, 52855.942 25/05/02,20:15:43,10,07,1, 11.9,1,1, 5.747, 10319.317, 369.271, 52855.990 25/05/02,20:15:43,11,07,1, 11.9,1,1, 5.747, 10319.314, 369.277, 52855.886 25/05/02,20:15:43,12,07,1, 11.9,1,1, 5.747, 10319.352, 369.270, 52855.970 25/05/02,20:15:43,13,07,1, 11.9,1,1, 5.747, 10319.362, 369.266, 52855.973 25/05/02,20:15:43,14,07,1, 11.9,1,1, 5.747, 10319.380, 369.252, 52855.892 25/05/02,20:15:43,15,07,1, 11.9,1,1, 5.747, 10319.371, 369.224, 52855.915 25/05/02,20:15:43,16,07,1, 11.9,1,1, 5.747, 10319.400, 369.234, 52855.876 25/05/02,20:15:43,17,07,1, 11.9,1,1, 5.747, 10319.421, 369.222, 52855.889 25/05/02,20:15:43,18,07,1, 11.9,1,1, 5.747, 10319.419, 369.215, 52855.908 25/05/02,20:15:43,19,07,1, 11.9,1,1, 5.747, 10319.440, 369.192, 52855.873 25/05/02,20:15:44,00,08,1, 12.0,1,1, 5.743, 10319.437, 369.192, 52855.873 25/05/02,20:15:44,01,08,1, 12.0,1,1, 5.743, 10319.478, 369.168, 52855.843 25/05/02,20:15:44,02,08,1, 12.0,1,1, 5.743, 10319.437, 369.161, 52855.891 25/05/02,20:15:44,03,08,1, 12.0,1,1, 5.743, 10319.495, 369.146, 52855.826 25/05/02,20:15:44,04,08,1, 12.0,1,1, 5.743, 10319.498, 369.124, 52855.804 25/05/02,20:15:44,05,08,1, 12.0,1,1, 5.743, 10319.503, 369.118, 52855.851 25/05/02,20:15:44,06,08,1, 12.0,1,1, 5.743, 10319.509, 369.104, 52855.765 25/05/02,20:15:44,07,08,1, 12.0,1,1, 5.743, 10319.505, 369.099, 52855.801 25/05/02,20:15:44,08,08,1, 12.0,1,1, 5.743, 10319.518, 369.108, 52855.855 25/05/02,20:15:44,09,08,1, 12.0,1,1, 5.743, 10319.513, 369.065, 52855.788 25/05/02,20:15:44,10,08,1, 12.0,1,1, 5.743, 10319.530, 369.075, 52855.798 25/05/02,20:15:44,11,08,1, 12.0,1,1, 5.743, 10319.544, 369.071, 52855.767 25/05/02,20:15:44,12,08,1, 12.0,1,1, 5.743, 10319.556, 369.070, 52855.843 25/05/02,20:15:44,13,08,1, 12.0,1,1, 5.743, 10319.566, 369.060, 52855.787 25/05/02,20:15:44,14,08,1, 12.0,1,1, 5.743, 10319.538, 369.053, 52855.725 25/05/02,20:15:44,15,08,1, 12.0,1,1, 5.743, 10319.568, 369.045, 52855.755 25/05/02,20:15:44,16,08,1, 12.0,1,1, 5.743, 10319.569, 369.025, 52855.684 25/05/02,20:15:44,17,08,1, 12.0,1,1, 5.743, 10319.545, 369.044, 52855.810 25/05/02,20:15:44,18,08,1, 12.0,1,1, 5.743, 10319.586, 369.047, 52855.727 25/05/02,20:15:44,19,08,1, 12.0,1,1, 5.743, 10319.592, 369.029, 52855.775 25/05/02,20:15:45,00,07,1, 11.9,1,1, 5.736, 10319.587, 369.029, 52855.775 25/05/02,20:15:45,01,07,1, 11.9,1,1, 5.736, 10319.588, 369.042, 52855.750 25/05/02,20:15:45,02,07,1, 11.9,1,1, 5.736, 10319.600, 369.018, 52855.812 25/05/02,20:15:45,03,07,1, 11.9,1,1, 5.736, 10319.614, 369.032, 52855.702 25/05/02,20:15:45,04,07,1, 11.9,1,1, 5.736, 10319.611, 369.024, 52855.680 25/05/02,20:15:45,05,07,1, 11.9,1,1, 5.736, 10319.610, 369.027, 52855.747 25/05/02,20:15:45,06,07,1, 11.9,1,1, 5.736, 10319.606, 369.022, 52855.804 25/05/02,20:15:45,07,07,1, 11.9,1,1, 5.736, 10319.620, 368.996, 52855.641 25/05/02,20:15:45,08,07,1, 11.9,1,1, 5.736, 10319.618, 368.998, 52855.794 25/05/02,20:15:45,09,07,1, 11.9,1,1, 5.736, 10319.633, 369.022, 52855.750 25/05/02,20:15:45,10,07,1, 11.9,1,1, 5.736, 10319.622, 369.004, 52855.803 25/05/02,20:15:45,11,07,1, 11.9,1,1, 5.736, 10319.644, 369.011, 52855.782 25/05/02,20:15:45,12,07,1, 11.9,1,1, 5.736, 10319.645, 369.005, 52855.753 25/05/02,20:15:45,13,07,1, 11.9,1,1, 5.736, 10319.629, 368.998, 52855.681 25/05/02,20:15:45,14,07,1, 11.9,1,1, 5.736, 10319.631, 369.006, 52855.676 25/05/02,20:15:45,15,07,1, 11.9,1,1, 5.736, 10319.620, 368.992, 52855.699 25/05/02,20:15:45,16,07,1, 11.9,1,1, 5.736, 10319.630, 368.992, 52855.708 25/05/02,20:15:45,17,07,1, 11.9,1,1, 5.736, 10319.629, 368.984, 52855.679 25/05/02,20:15:45,18,07,1, 11.9,1,1, 5.736, 10319.604, 368.997, 52855.720 25/05/02,20:15:45,19,07,1, 11.9,1,1, 5.736, 10319.621, 369.001, 52855.654 25/05/02,20:15:46,00,06,1, 11.9,1,1, 5.742, 10319.620, 369.001, 52855.654 25/05/02,20:15:46,01,06,1, 11.9,1,1, 5.742, 10319.632, 369.003, 52855.683 25/05/02,20:15:46,02,06,1, 11.9,1,1, 5.742, 10319.619, 369.002, 52855.684 25/05/02,20:15:46,03,06,1, 11.9,1,1, 5.742, 10319.604, 369.008, 52855.696 25/05/02,20:15:46,04,06,1, 11.9,1,1, 5.742, 10319.603, 369.012, 52855.691 25/05/02,20:15:46,05,06,1, 11.9,1,1, 5.742, 10319.601, 369.005, 52855.630 25/05/02,20:15:46,06,06,1, 11.9,1,1, 5.742, 10319.606, 369.026, 52855.612 25/05/02,20:15:46,07,06,1, 11.9,1,1, 5.742, 10319.583, 369.016, 52855.678 25/05/02,20:15:46,08,06,1, 11.9,1,1, 5.742, 10319.597, 369.036, 52855.673 25/05/02,20:15:46,09,06,1, 11.9,1,1, 5.742, 10319.592, 369.045, 52855.697 25/05/02,20:15:46,10,06,1, 11.9,1,1, 5.742, 10319.582, 369.058, 52855.698 25/05/02,20:15:46,11,06,1, 11.9,1,1, 5.742, 10319.597, 369.030, 52855.668 25/05/02,20:15:46,12,06,1, 11.9,1,1, 5.742, 10319.606, 369.037, 52855.724 25/05/02,20:15:46,13,06,1, 11.9,1,1, 5.742, 10319.592, 369.053, 52855.673 25/05/02,20:15:46,14,06,1, 11.9,1,1, 5.742, 10319.566, 369.082, 52855.726 25/05/02,20:15:46,15,06,1, 11.9,1,1, 5.742, 10319.561, 369.063, 52855.684 25/05/02,20:15:46,16,06,1, 11.9,1,1, 5.742, 10319.553, 369.084, 52855.646 25/05/02,20:15:46,17,06,1, 11.9,1,1, 5.742, 10319.576, 369.073, 52855.603 25/05/02,20:15:46,18,06,1, 11.9,1,1, 5.742, 10319.557, 369.109, 52855.661 25/05/02,20:15:46,19,06,1, 11.9,1,1, 5.742, 10319.547, 369.103, 52855.702 25/05/02,20:15:47,00,08,1, 12.0,1,1, 5.742, 10319.545, 369.103, 52855.702 25/05/02,20:15:47,01,08,1, 12.0,1,1, 5.742, 10319.534, 369.124, 52855.666 25/05/02,20:15:47,02,08,1, 12.0,1,1, 5.742, 10319.532, 369.111, 52855.669 25/05/02,20:15:47,03,08,1, 12.0,1,1, 5.742, 10319.550, 369.123, 52855.728 25/05/02,20:15:47,04,08,1, 12.0,1,1, 5.742, 10319.556, 369.119, 52855.676 25/05/02,20:15:47,05,08,1, 12.0,1,1, 5.742, 10319.549, 369.135, 52855.714 25/05/02,20:15:47,06,08,1, 12.0,1,1, 5.742, 10319.528, 369.158, 52855.686 25/05/02,20:15:47,07,08,1, 12.0,1,1, 5.742, 10319.522, 369.190, 52855.659 25/05/02,20:15:47,08,08,1, 12.0,1,1, 5.742, 10319.532, 369.187, 52855.688 25/05/02,20:15:47,09,08,1, 12.0,1,1, 5.742, 10319.515, 369.155, 52855.617 25/05/02,20:15:47,10,08,1, 12.0,1,1, 5.742, 10319.494, 369.172, 52855.688 25/05/02,20:15:47,11,08,1, 12.0,1,1, 5.742, 10319.488, 369.201, 52855.724 25/05/02,20:15:47,12,08,1, 12.0,1,1, 5.742, 10319.498, 369.237, 52855.719 25/05/02,20:15:47,13,08,1, 12.0,1,1, 5.742, 10319.494, 369.219, 52855.671 25/05/02,20:15:47,14,08,1, 12.0,1,1, 5.742, 10319.491, 369.227, 52855.691 25/05/02,20:15:47,15,08,1, 12.0,1,1, 5.742, 10319.467, 369.236, 52855.653 25/05/02,20:15:47,16,08,1, 12.0,1,1, 5.742, 10319.471, 369.251, 52855.658 25/05/02,20:15:47,17,08,1, 12.0,1,1, 5.742, 10319.464, 369.249, 52855.662 25/05/02,20:15:47,18,08,1, 12.0,1,1, 5.742, 10319.441, 369.267, 52855.681 25/05/02,20:15:47,19,08,1, 12.0,1,1, 5.742, 10319.464, 369.265, 52855.618 25/05/02,20:15:48,00,08,1, 11.9,1,1, 5.736, 10319.462, 369.265, 52855.618 25/05/02,20:15:48,01,08,1, 11.9,1,1, 5.736, 10319.457, 369.312, 52855.684 25/05/02,20:15:48,02,08,1, 11.9,1,1, 5.736, 10319.442, 369.314, 52855.657 25/05/02,20:15:48,03,08,1, 11.9,1,1, 5.736, 10319.417, 369.340, 52855.677 25/05/02,20:15:48,04,08,1, 11.9,1,1, 5.736, 10319.436, 369.353, 52855.702 25/05/02,20:15:48,05,08,1, 11.9,1,1, 5.736, 10319.433, 369.348, 52855.708 25/05/02,20:15:48,06,08,1, 11.9,1,1, 5.736, 10319.445, 369.352, 52855.711 25/05/02,20:15:48,07,08,1, 11.9,1,1, 5.736, 10319.430, 369.348, 52855.712 25/05/02,20:15:48,08,08,1, 11.9,1,1, 5.736, 10319.433, 369.369, 52855.617 25/05/02,20:15:48,09,08,1, 11.9,1,1, 5.736, 10319.450, 369.382, 52855.718 25/05/02,20:15:48,10,08,1, 11.9,1,1, 5.736, 10319.409, 369.412, 52855.691 25/05/02,20:15:48,11,08,1, 11.9,1,1, 5.736, 10319.404, 369.418, 52855.669 25/05/02,20:15:48,12,08,1, 11.9,1,1, 5.736, 10319.397, 369.434, 52855.760 25/05/02,20:15:48,13,08,1, 11.9,1,1, 5.736, 10319.389, 369.443, 52855.678 25/05/02,20:15:48,14,08,1, 11.9,1,1, 5.736, 10319.369, 369.452, 52855.654 25/05/02,20:15:48,15,08,1, 11.9,1,1, 5.736, 10319.377, 369.482, 52855.753 25/05/02,20:15:48,16,08,1, 11.9,1,1, 5.736, 10319.380, 369.495, 52855.616 25/05/02,20:15:48,17,08,1, 11.9,1,1, 5.736, 10319.367, 369.509, 52855.717 25/05/02,20:15:48,18,08,1, 11.9,1,1, 5.736, 10319.361, 369.534, 52855.671 25/05/02,20:15:48,19,08,1, 11.9,1,1, 5.736, 10319.377, 369.559, 52855.686 25/05/02,20:15:49,00,08,1, 12.0,1,1, 5.744, 10319.370, 369.559, 52855.686 25/05/02,20:15:49,01,08,1, 12.0,1,1, 5.744, 10319.326, 369.589, 52855.631 25/05/02,20:15:49,02,08,1, 12.0,1,1, 5.744, 10319.339, 369.596, 52855.674 25/05/02,20:15:49,03,08,1, 12.0,1,1, 5.744, 10319.350, 369.617, 52855.708 25/05/02,20:15:49,04,08,1, 12.0,1,1, 5.744, 10319.331, 369.639, 52855.692 25/05/02,20:15:49,05,08,1, 12.0,1,1, 5.744, 10319.312, 369.652, 52855.693 25/05/02,20:15:49,06,08,1, 12.0,1,1, 5.744, 10319.301, 369.659, 52855.651 25/05/02,20:15:49,07,08,1, 12.0,1,1, 5.744, 10319.304, 369.677, 52855.665 25/05/02,20:15:49,08,08,1, 12.0,1,1, 5.744, 10319.319, 369.696, 52855.715 25/05/02,20:15:49,09,08,1, 12.0,1,1, 5.744, 10319.318, 369.709, 52855.681 25/05/02,20:15:49,10,08,1, 12.0,1,1, 5.744, 10319.297, 369.759, 52855.750 25/05/02,20:15:49,11,08,1, 12.0,1,1, 5.744, 10319.310, 369.730, 52855.679 25/05/02,20:15:49,12,08,1, 12.0,1,1, 5.744, 10319.271, 369.773, 52855.705 25/05/02,20:15:49,13,08,1, 12.0,1,1, 5.744, 10319.278, 369.782, 52855.742 25/05/02,20:15:49,14,08,1, 12.0,1,1, 5.744, 10319.290, 369.828, 52855.638 25/05/02,20:15:49,15,08,1, 12.0,1,1, 5.744, 10319.262, 369.846, 52855.720 25/05/02,20:15:49,16,08,1, 12.0,1,1, 5.744, 10319.254, 369.845, 52855.746 25/05/02,20:15:49,17,08,1, 12.0,1,1, 5.744, 10319.264, 369.867, 52855.713 25/05/02,20:15:49,18,08,1, 12.0,1,1, 5.744, 10319.262, 369.874, 52855.694 25/05/02,20:15:49,19,08,1, 12.0,1,1, 5.744, 10319.260, 369.910, 52855.696 25/05/02,20:15:50,00,08,1, 11.9,1,1, 5.740, 10319.253, 369.910, 52855.696 25/05/02,20:15:50,01,08,1, 11.9,1,1, 5.740, 10319.224, 369.935, 52855.698 25/05/02,20:15:50,02,08,1, 11.9,1,1, 5.740, 10319.233, 369.971, 52855.710 25/05/02,20:15:50,03,08,1, 11.9,1,1, 5.740, 10319.211, 369.956, 52855.716 25/05/02,20:15:50,04,08,1, 11.9,1,1, 5.740, 10319.235, 369.981, 52855.724 25/05/02,20:15:50,05,08,1, 11.9,1,1, 5.740, 10319.236, 370.009, 52855.786 25/05/02,20:15:50,06,08,1, 11.9,1,1, 5.740, 10319.233, 370.021, 52855.722 25/05/02,20:15:50,07,08,1, 11.9,1,1, 5.740, 10319.221, 370.022, 52855.755 25/05/02,20:15:50,08,08,1, 11.9,1,1, 5.740, 10319.209, 370.066, 52855.756 25/05/02,20:15:50,09,08,1, 11.9,1,1, 5.740, 10319.236, 370.054, 52855.693 25/05/02,20:15:50,10,08,1, 11.9,1,1, 5.740, 10319.229, 370.092, 52855.752 25/05/02,20:15:50,11,08,1, 11.9,1,1, 5.740, 10319.208, 370.114, 52855.675 25/05/02,20:15:50,12,08,1, 11.9,1,1, 5.740, 10319.221, 370.104, 52855.735 25/05/02,20:15:50,13,08,1, 11.9,1,1, 5.740, 10319.221, 370.159, 52855.763 25/05/02,20:15:50,14,08,1, 11.9,1,1, 5.740, 10319.203, 370.190, 52855.648 25/05/02,20:15:50,15,08,1, 11.9,1,1, 5.740, 10319.211, 370.181, 52855.729 25/05/02,20:15:50,16,08,1, 11.9,1,1, 5.740, 10319.198, 370.179, 52855.722 25/05/02,20:15:50,17,08,1, 11.9,1,1, 5.740, 10319.189, 370.210, 52855.737 25/05/02,20:15:50,18,08,1, 11.9,1,1, 5.740, 10319.212, 370.232, 52855.786 25/05/02,20:15:50,19,08,1, 11.9,1,1, 5.740, 10319.202, 370.222, 52855.649 25/05/02,20:15:51,00,08,1, 11.9,1,1, 5.744, 10319.195, 370.222, 52855.649 25/05/02,20:15:51,01,08,1, 11.9,1,1, 5.744, 10319.194, 370.261, 52855.787 25/05/02,20:15:51,02,08,1, 11.9,1,1, 5.744, 10319.192, 370.291, 52855.777 25/05/02,20:15:51,03,08,1, 11.9,1,1, 5.744, 10319.209, 370.273, 52855.688 25/05/02,20:15:51,04,08,1, 11.9,1,1, 5.744, 10319.215, 370.315, 52855.733 25/05/02,20:15:51,05,08,1, 11.9,1,1, 5.744, 10319.213, 370.332, 52855.801 25/05/02,20:15:51,06,08,1, 11.9,1,1, 5.744, 10319.205, 370.363, 52855.694 25/05/02,20:15:51,07,08,1, 11.9,1,1, 5.744, 10319.216, 370.365, 52855.708 25/05/02,20:15:51,08,08,1, 11.9,1,1, 5.744, 10319.200, 370.392, 52855.719 25/05/02,20:15:51,09,08,1, 11.9,1,1, 5.744, 10319.204, 370.394, 52855.765 25/05/02,20:15:51,10,08,1, 11.9,1,1, 5.744, 10319.220, 370.410, 52855.769 25/05/02,20:15:51,11,08,1, 11.9,1,1, 5.744, 10319.219, 370.405, 52855.725 25/05/02,20:15:51,12,08,1, 11.9,1,1, 5.744, 10319.237, 370.422, 52855.675 25/05/02,20:15:51,13,08,1, 11.9,1,1, 5.744, 10319.229, 370.420, 52855.759 25/05/02,20:15:51,14,08,1, 11.9,1,1, 5.744, 10319.228, 370.432, 52855.718 25/05/02,20:15:51,15,08,1, 11.9,1,1, 5.744, 10319.177, 370.463, 52855.991 25/05/02,20:15:51,16,08,1, 11.9,1,1, 5.744, 10319.218, 370.466, 52855.792 25/05/02,20:15:51,17,08,1, 11.9,1,1, 5.744, 10319.217, 370.472, 52855.804 25/05/02,20:15:51,18,08,1, 11.9,1,1, 5.744, 10319.228, 370.470, 52855.714 25/05/02,20:15:51,19,08,1, 11.9,1,1, 5.744, 10319.231, 370.472, 52855.740 25/05/02,20:15:52,00,08,1, 11.9,1,1, 5.743, 10319.228, 370.472, 52855.740 25/05/02,20:15:52,01,08,1, 11.9,1,1, 5.743, 10319.246, 370.496, 52855.779 25/05/02,20:15:52,02,08,1, 11.9,1,1, 5.743, 10319.239, 370.515, 52855.787 25/05/02,20:15:52,03,08,1, 11.9,1,1, 5.743, 10319.254, 370.480, 52855.739 25/05/02,20:15:52,04,08,1, 11.9,1,1, 5.743, 10319.267, 370.493, 52855.711 25/05/02,20:15:52,05,08,1, 11.9,1,1, 5.743, 10319.234, 370.498, 52855.762 25/05/02,20:15:52,06,08,1, 11.9,1,1, 5.743, 10319.258, 370.500, 52855.727 25/05/02,20:15:52,07,08,1, 11.9,1,1, 5.743, 10319.253, 370.507, 52855.727 25/05/02,20:15:52,08,08,1, 11.9,1,1, 5.743, 10319.252, 370.526, 52855.720 25/05/02,20:15:52,09,08,1, 11.9,1,1, 5.743, 10319.251, 370.542, 52855.773 25/05/02,20:15:52,10,08,1, 11.9,1,1, 5.743, 10319.227, 370.515, 52855.757 25/05/02,20:15:52,11,08,1, 11.9,1,1, 5.743, 10319.250, 370.521, 52855.744 25/05/02,20:15:52,12,08,1, 11.9,1,1, 5.743, 10319.236, 370.508, 52855.713 25/05/02,20:15:52,13,08,1, 11.9,1,1, 5.743, 10319.220, 370.537, 52855.759 25/05/02,20:15:52,14,08,1, 11.9,1,1, 5.743, 10319.168, 370.552, 52855.779 25/05/02,20:15:52,15,08,1, 11.9,1,1, 5.743, 10319.212, 370.559, 52855.655 25/05/02,20:15:52,16,08,1, 11.9,1,1, 5.743, 10319.216, 370.557, 52855.758 25/05/02,20:15:52,17,08,1, 11.9,1,1, 5.743, 10319.212, 370.557, 52855.729 25/05/02,20:15:52,18,08,1, 11.9,1,1, 5.743, 10319.213, 370.561, 52855.696 25/05/02,20:15:52,19,08,1, 11.9,1,1, 5.743, 10319.218, 370.556, 52855.791 25/05/02,20:15:53,00,07,1, 11.9,1,1, 5.743, 10319.211, 370.556, 52855.791 25/05/02,20:15:53,01,07,1, 11.9,1,1, 5.743, 10319.214, 370.587, 52855.790 25/05/02,20:15:53,02,07,1, 11.9,1,1, 5.743, 10319.211, 370.589, 52855.777 25/05/02,20:15:53,03,07,1, 11.9,1,1, 5.743, 10319.193, 370.564, 52855.740 25/05/02,20:15:53,04,07,1, 11.9,1,1, 5.743, 10319.199, 370.614, 52855.742 25/05/02,20:15:53,05,07,1, 11.9,1,1, 5.743, 10319.200, 370.592, 52855.754 25/05/02,20:15:53,06,07,1, 11.9,1,1, 5.743, 10319.171, 370.600, 52855.713 25/05/02,20:15:53,07,07,1, 11.9,1,1, 5.743, 10319.176, 370.605, 52855.737 25/05/02,20:15:53,08,07,1, 11.9,1,1, 5.743, 10319.190, 370.616, 52855.733 25/05/02,20:15:53,09,07,1, 11.9,1,1, 5.743, 10319.171, 370.635, 52855.820 25/05/02,20:15:53,10,07,1, 11.9,1,1, 5.743, 10319.143, 370.624, 52855.740 25/05/02,20:15:53,11,07,1, 11.9,1,1, 5.743, 10319.144, 370.662, 52855.784 25/05/02,20:15:53,12,07,1, 11.9,1,1, 5.743, 10319.132, 370.643, 52855.762 25/05/02,20:15:53,13,07,1, 11.9,1,1, 5.743, 10319.090, 370.668, 52855.728 25/05/02,20:15:53,14,07,1, 11.9,1,1, 5.743, 10319.115, 370.669, 52855.774 25/05/02,20:15:53,15,07,1, 11.9,1,1, 5.743, 10319.102, 370.685, 52855.754 25/05/02,20:15:53,16,07,1, 11.9,1,1, 5.743, 10319.092, 370.667, 52855.642 25/05/02,20:15:53,17,07,1, 11.9,1,1, 5.743, 10319.112, 370.676, 52855.845 25/05/02,20:15:53,18,07,1, 11.9,1,1, 5.743, 10319.078, 370.664, 52855.812 25/05/02,20:15:53,19,07,1, 11.9,1,1, 5.743, 10319.070, 370.687, 52855.812 25/05/02,20:15:54,00,06,1, 11.9,1,1, 5.745, 10319.070, 370.687, 52855.812 25/05/02,20:15:54,01,06,1, 11.9,1,1, 5.745, 10319.062, 370.674, 52855.812 25/05/02,20:15:54,02,06,1, 11.9,1,1, 5.745, 10319.073, 370.724, 52855.811 25/05/02,20:15:54,03,06,1, 11.9,1,1, 5.745, 10319.045, 370.697, 52855.759 25/05/02,20:15:54,04,06,1, 11.9,1,1, 5.745, 10319.044, 370.726, 52855.805 25/05/02,20:15:54,05,06,1, 11.9,1,1, 5.745, 10319.034, 370.719, 52855.815 25/05/02,20:15:54,06,06,1, 11.9,1,1, 5.745, 10319.033, 370.717, 52855.754 25/05/02,20:15:54,07,06,1, 11.9,1,1, 5.745, 10319.013, 370.749, 52855.838 25/05/02,20:15:54,08,06,1, 11.9,1,1, 5.745, 10319.000, 370.733, 52855.760 25/05/02,20:15:54,09,06,1, 11.9,1,1, 5.745, 10318.995, 370.759, 52855.836 25/05/02,20:15:54,10,06,1, 11.9,1,1, 5.745, 10318.981, 370.764, 52855.778 25/05/02,20:15:54,11,06,1, 11.9,1,1, 5.745, 10318.956, 370.767, 52855.810 25/05/02,20:15:54,12,06,1, 11.9,1,1, 5.745, 10318.967, 370.766, 52855.820 25/05/02,20:15:54,13,06,1, 11.9,1,1, 5.745, 10318.971, 370.776, 52855.778 25/05/02,20:15:54,14,06,1, 11.9,1,1, 5.745, 10318.954, 370.784, 52855.846 25/05/02,20:15:54,15,06,1, 11.9,1,1, 5.745, 10318.960, 370.809, 52855.722 25/05/02,20:15:54,16,06,1, 11.9,1,1, 5.745, 10318.915, 370.807, 52855.826 25/05/02,20:15:54,17,06,1, 11.9,1,1, 5.745, 10318.911, 370.813, 52855.851 25/05/02,20:15:54,18,06,1, 11.9,1,1, 5.745, 10318.905, 370.824, 52855.871 25/05/02,20:15:54,19,06,1, 11.9,1,1, 5.745, 10318.922, 370.826, 52855.828 25/05/02,20:15:55,00,06,1, 11.9,1,1, 5.743, 10318.919, 370.826, 52855.828 25/05/02,20:15:55,01,06,1, 11.9,1,1, 5.743, 10318.902, 370.840, 52855.823 25/05/02,20:15:55,02,06,1, 11.9,1,1, 5.743, 10318.877, 370.835, 52855.770 25/05/02,20:15:55,03,06,1, 11.9,1,1, 5.743, 10318.875, 370.862, 52855.887 25/05/02,20:15:55,04,06,1, 11.9,1,1, 5.743, 10318.857, 370.875, 52855.807 25/05/02,20:15:55,05,06,1, 11.9,1,1, 5.743, 10318.834, 370.888, 52855.845 25/05/02,20:15:55,06,06,1, 11.9,1,1, 5.743, 10318.841, 370.900, 52855.828 25/05/02,20:15:55,07,06,1, 11.9,1,1, 5.743, 10318.861, 370.880, 52855.830 25/05/02,20:15:55,08,06,1, 11.9,1,1, 5.743, 10318.845, 370.887, 52855.842 25/05/02,20:15:55,09,06,1, 11.9,1,1, 5.743, 10318.844, 370.895, 52855.883 25/05/02,20:15:55,10,06,1, 11.9,1,1, 5.743, 10318.826, 370.899, 52855.832 25/05/02,20:15:55,11,06,1, 11.9,1,1, 5.743, 10318.823, 370.924, 52855.844 25/05/02,20:15:55,12,06,1, 11.9,1,1, 5.743, 10318.820, 370.912, 52855.865 25/05/02,20:15:55,13,06,1, 11.9,1,1, 5.743, 10318.809, 370.908, 52855.828 25/05/02,20:15:55,14,06,1, 11.9,1,1, 5.743, 10318.842, 370.923, 52855.828 25/05/02,20:15:55,15,06,1, 11.9,1,1, 5.743, 10318.808, 370.917, 52855.932 25/05/02,20:15:55,16,06,1, 11.9,1,1, 5.743, 10318.807, 370.916, 52855.884 25/05/02,20:15:55,17,06,1, 11.9,1,1, 5.743, 10318.801, 370.923, 52855.860 25/05/02,20:15:55,18,06,1, 11.9,1,1, 5.743, 10318.805, 370.933, 52855.894 25/05/02,20:15:55,19,06,1, 11.9,1,1, 5.743, 10318.796, 370.916, 52855.862 25/05/02,20:15:56,00,06,1, 12.0,1,1, 5.746, 10318.794, 370.916, 52855.862 25/05/02,20:15:56,01,06,1, 12.0,1,1, 5.746, 10318.775, 370.902, 52855.860 25/05/02,20:15:56,02,06,1, 12.0,1,1, 5.746, 10318.747, 370.947, 52855.903 25/05/02,20:15:56,03,06,1, 12.0,1,1, 5.746, 10318.782, 370.918, 52855.914 25/05/02,20:15:56,04,06,1, 12.0,1,1, 5.746, 10318.791, 370.893, 52855.839 25/05/02,20:15:56,05,06,1, 12.0,1,1, 5.746, 10318.757, 370.902, 52855.928 25/05/02,20:15:56,06,06,1, 12.0,1,1, 5.746, 10318.753, 370.903, 52855.835 25/05/02,20:15:56,07,06,1, 12.0,1,1, 5.746, 10318.764, 370.872, 52855.837 25/05/02,20:15:56,08,06,1, 12.0,1,1, 5.746, 10318.751, 370.870, 52855.782 25/05/02,20:15:56,09,06,1, 12.0,1,1, 5.746, 10318.752, 370.908, 52855.855 25/05/02,20:15:56,10,06,1, 12.0,1,1, 5.746, 10318.736, 370.870, 52855.853 25/05/02,20:15:56,11,06,1, 12.0,1,1, 5.746, 10318.728, 370.872, 52855.852 25/05/02,20:15:56,12,06,1, 12.0,1,1, 5.746, 10318.753, 370.862, 52855.793 25/05/02,20:15:56,13,06,1, 12.0,1,1, 5.746, 10318.747, 370.854, 52855.874 25/05/02,20:15:56,14,06,1, 12.0,1,1, 5.746, 10318.747, 370.834, 52855.815 25/05/02,20:15:56,15,06,1, 12.0,1,1, 5.746, 10318.763, 370.825, 52855.791 25/05/02,20:15:56,16,06,1, 12.0,1,1, 5.746, 10318.736, 370.835, 52855.831 25/05/02,20:15:56,17,06,1, 12.0,1,1, 5.746, 10318.713, 370.830, 52855.801 25/05/02,20:15:56,18,06,1, 12.0,1,1, 5.746, 10318.694, 370.802, 52855.925 25/05/02,20:15:56,19,06,1, 12.0,1,1, 5.746, 10318.719, 370.792, 52855.764 25/05/02,20:15:57,00,07,1, 11.9,1,1, 5.737, 10318.711, 370.792, 52855.764 25/05/02,20:15:57,01,07,1, 11.9,1,1, 5.737, 10318.702, 370.791, 52855.859 25/05/02,20:15:57,02,07,1, 11.9,1,1, 5.737, 10318.702, 370.765, 52855.812 25/05/02,20:15:57,03,07,1, 11.9,1,1, 5.737, 10318.698, 370.754, 52855.901 25/05/02,20:15:57,04,07,1, 11.9,1,1, 5.737, 10318.679, 370.736, 52855.890 25/05/02,20:15:57,05,07,1, 11.9,1,1, 5.737, 10318.641, 370.710, 52855.850 25/05/02,20:15:57,06,07,1, 11.9,1,1, 5.737, 10318.641, 370.712, 52855.896 25/05/02,20:15:57,07,07,1, 11.9,1,1, 5.737, 10318.640, 370.704, 52855.884 25/05/02,20:15:57,08,07,1, 11.9,1,1, 5.737, 10318.613, 370.698, 52855.893 25/05/02,20:15:57,09,07,1, 11.9,1,1, 5.737, 10318.597, 370.666, 52855.864 25/05/02,20:15:57,10,07,1, 11.9,1,1, 5.737, 10318.585, 370.681, 52855.830 25/05/02,20:15:57,11,07,1, 11.9,1,1, 5.737, 10318.582, 370.668, 52855.873 25/05/02,20:15:57,12,07,1, 11.9,1,1, 5.737, 10318.559, 370.676, 52855.893 25/05/02,20:15:57,13,07,1, 11.9,1,1, 5.737, 10318.594, 370.620, 52855.855 25/05/02,20:15:57,14,07,1, 11.9,1,1, 5.737, 10318.552, 370.614, 52855.879 25/05/02,20:15:57,15,07,1, 11.9,1,1, 5.737, 10318.534, 370.612, 52855.854 25/05/02,20:15:57,16,07,1, 11.9,1,1, 5.737, 10318.553, 370.604, 52855.821 25/05/02,20:15:57,17,07,1, 11.9,1,1, 5.737, 10318.534, 370.558, 52855.882 25/05/02,20:15:57,18,07,1, 11.9,1,1, 5.737, 10318.537, 370.585, 52855.820 25/05/02,20:15:57,19,07,1, 11.9,1,1, 5.737, 10318.526, 370.547, 52855.789 25/05/02,20:15:58,00,07,1, 11.9,1,1, 5.741, 10318.519, 370.547, 52855.789 25/05/02,20:15:58,01,07,1, 11.9,1,1, 5.741, 10318.513, 370.534, 52855.864 25/05/02,20:15:58,02,07,1, 11.9,1,1, 5.741, 10318.523, 370.509, 52855.791 25/05/02,20:15:58,03,07,1, 11.9,1,1, 5.741, 10318.479, 370.502, 52855.779 25/05/02,20:15:58,04,07,1, 11.9,1,1, 5.741, 10318.467, 370.494, 52855.758 25/05/02,20:15:58,05,07,1, 11.9,1,1, 5.741, 10318.488, 370.468, 52855.759 25/05/02,20:15:58,06,07,1, 11.9,1,1, 5.741, 10318.478, 370.432, 52855.818 25/05/02,20:15:58,07,07,1, 11.9,1,1, 5.741, 10318.462, 370.432, 52855.796 25/05/02,20:15:58,08,07,1, 11.9,1,1, 5.741, 10318.446, 370.448, 52855.883 25/05/02,20:15:58,09,07,1, 11.9,1,1, 5.741, 10318.433, 370.406, 52855.762 25/05/02,20:15:58,10,07,1, 11.9,1,1, 5.741, 10318.426, 370.388, 52855.768 25/05/02,20:15:58,11,07,1, 11.9,1,1, 5.741, 10318.417, 370.370, 52855.784 25/05/02,20:15:58,12,07,1, 11.9,1,1, 5.741, 10318.427, 370.334, 52855.806 25/05/02,20:15:58,13,07,1, 11.9,1,1, 5.741, 10318.383, 370.317, 52855.781 25/05/02,20:15:58,14,07,1, 11.9,1,1, 5.741, 10318.423, 370.349, 52855.816 25/05/02,20:15:58,15,07,1, 11.9,1,1, 5.741, 10318.402, 370.322, 52855.862 25/05/02,20:15:58,16,07,1, 11.9,1,1, 5.741, 10318.394, 370.314, 52855.857 25/05/02,20:15:58,17,07,1, 11.9,1,1, 5.741, 10318.405, 370.271, 52855.810 25/05/02,20:15:58,18,07,1, 11.9,1,1, 5.741, 10318.392, 370.272, 52855.806 25/05/02,20:15:58,19,07,1, 11.9,1,1, 5.741, 10318.365, 370.273, 52855.823 25/05/02,20:15:59,00,07,1, 12.0,1,1, 5.742, 10318.360, 370.273, 52855.823 25/05/02,20:15:59,01,07,1, 12.0,1,1, 5.742, 10318.358, 370.222, 52855.762 25/05/02,20:15:59,02,07,1, 12.0,1,1, 5.742, 10318.350, 370.233, 52855.804 25/05/02,20:15:59,03,07,1, 12.0,1,1, 5.742, 10318.358, 370.219, 52855.766 25/05/02,20:15:59,04,07,1, 12.0,1,1, 5.742, 10318.359, 370.204, 52855.872 25/05/02,20:15:59,05,07,1, 12.0,1,1, 5.742, 10318.335, 370.190, 52855.787 25/05/02,20:15:59,06,07,1, 12.0,1,1, 5.742, 10318.341, 370.167, 52855.833 25/05/02,20:15:59,07,07,1, 12.0,1,1, 5.742, 10318.313, 370.135, 52855.862 25/05/02,20:15:59,08,07,1, 12.0,1,1, 5.742, 10318.351, 370.105, 52855.746 25/05/02,20:15:59,09,07,1, 12.0,1,1, 5.742, 10318.357, 370.099, 52855.768 25/05/02,20:15:59,10,07,1, 12.0,1,1, 5.742, 10318.339, 370.079, 52855.745 25/05/02,20:15:59,11,07,1, 12.0,1,1, 5.742, 10318.329, 370.086, 52855.859 25/05/02,20:15:59,12,07,1, 12.0,1,1, 5.742, 10318.326, 370.070, 52855.794 25/05/02,20:15:59,13,07,1, 12.0,1,1, 5.742, 10318.311, 370.056, 52855.783 25/05/02,20:15:59,14,07,1, 12.0,1,1, 5.742, 10318.291, 370.043, 52855.810 25/05/02,20:15:59,15,07,1, 12.0,1,1, 5.742, 10318.284, 370.006, 52855.804 25/05/02,20:15:59,16,07,1, 12.0,1,1, 5.742, 10318.301, 369.989, 52855.805 25/05/02,20:15:59,17,07,1, 12.0,1,1, 5.742, 10318.301, 369.986, 52855.800 25/05/02,20:15:59,18,07,1, 12.0,1,1, 5.742, 10318.299, 369.931, 52855.732 25/05/02,20:15:59,19,07,1, 12.0,1,1, 5.742, 10318.294, 369.927, 52855.723 25/05/02,20:16:00,00,06,1, 11.9,1,1, 5.733, 10318.294, 369.927, 52855.723 25/05/02,20:16:00,01,06,1, 11.9,1,1, 5.733, 10318.286, 369.909, 52855.772 25/05/02,20:16:00,02,06,1, 11.9,1,1, 5.733, 10318.274, 369.877, 52855.761 25/05/02,20:16:00,03,06,1, 11.9,1,1, 5.733, 10318.257, 369.879, 52855.690 25/05/02,20:16:00,04,06,1, 11.9,1,1, 5.733, 10318.261, 369.846, 52855.674 25/05/02,20:16:00,05,06,1, 11.9,1,1, 5.733, 10318.236, 369.835, 52855.690 25/05/02,20:16:00,06,06,1, 11.9,1,1, 5.733, 10318.242, 369.813, 52855.715 25/05/02,20:16:00,07,06,1, 11.9,1,1, 5.733, 10318.265, 369.769, 52855.638 25/05/02,20:16:00,08,06,1, 11.9,1,1, 5.733, 10318.236, 369.777, 52855.700 25/05/02,20:16:00,09,06,1, 11.9,1,1, 5.733, 10318.261, 369.759, 52855.644 25/05/02,20:16:00,10,06,1, 11.9,1,1, 5.733, 10318.278, 369.745, 52855.709 25/05/02,20:16:00,11,06,1, 11.9,1,1, 5.733, 10318.278, 369.710, 52855.684 25/05/02,20:16:00,12,06,1, 11.9,1,1, 5.733, 10318.269, 369.707, 52855.698 25/05/02,20:16:00,13,06,1, 11.9,1,1, 5.733, 10318.257, 369.669, 52855.622 25/05/02,20:16:00,14,06,1, 11.9,1,1, 5.733, 10318.241, 369.653, 52855.654 25/05/02,20:16:00,15,06,1, 11.9,1,1, 5.733, 10318.247, 369.667, 52855.678 25/05/02,20:16:00,16,06,1, 11.9,1,1, 5.733, 10318.271, 369.622, 52855.627 25/05/02,20:16:00,17,06,1, 11.9,1,1, 5.733, 10318.246, 369.592, 52855.582 25/05/02,20:16:00,18,06,1, 11.9,1,1, 5.733, 10318.262, 369.563, 52855.609 25/05/02,20:16:00,19,06,1, 11.9,1,1, 5.733, 10318.277, 369.559, 52855.717 25/05/02,20:16:01,00,06,1, 11.9,1,1, 5.745, 10318.269, 369.559, 52855.717 25/05/02,20:16:01,01,06,1, 11.9,1,1, 5.745, 10318.267, 369.505, 52855.727 25/05/02,20:16:01,02,06,1, 11.9,1,1, 5.745, 10318.280, 369.488, 52855.636 25/05/02,20:16:01,03,06,1, 11.9,1,1, 5.745, 10318.272, 369.468, 52855.610 25/05/02,20:16:01,04,06,1, 11.9,1,1, 5.745, 10318.251, 369.443, 52855.682 25/05/02,20:16:01,05,06,1, 11.9,1,1, 5.745, 10318.260, 369.416, 52855.590 25/05/02,20:16:01,06,06,1, 11.9,1,1, 5.745, 10318.250, 369.419, 52855.664 25/05/02,20:16:01,07,06,1, 11.9,1,1, 5.745, 10318.273, 369.372, 52855.722 25/05/02,20:16:01,08,06,1, 11.9,1,1, 5.745, 10318.264, 369.371, 52855.609 25/05/02,20:16:01,09,06,1, 11.9,1,1, 5.745, 10318.244, 369.338, 52855.621 25/05/02,20:16:01,10,06,1, 11.9,1,1, 5.745, 10318.277, 369.305, 52855.608 25/05/02,20:16:01,11,06,1, 11.9,1,1, 5.745, 10318.269, 369.305, 52855.598 25/05/02,20:16:01,12,06,1, 11.9,1,1, 5.745, 10318.284, 369.252, 52855.606 25/05/02,20:16:01,13,06,1, 11.9,1,1, 5.745, 10318.267, 369.270, 52855.642 25/05/02,20:16:01,14,06,1, 11.9,1,1, 5.745, 10318.282, 369.207, 52855.574 25/05/02,20:16:01,15,06,1, 11.9,1,1, 5.745, 10318.270, 369.200, 52855.705 25/05/02,20:16:01,16,06,1, 11.9,1,1, 5.745, 10318.269, 369.193, 52855.580 25/05/02,20:16:01,17,06,1, 11.9,1,1, 5.745, 10318.297, 369.144, 52855.631 25/05/02,20:16:01,18,06,1, 11.9,1,1, 5.745, 10318.276, 369.144, 52855.580 25/05/02,20:16:01,19,06,1, 11.9,1,1, 5.745, 10318.288, 369.142, 52855.583 25/05/02,20:16:02,00,07,1, 11.9,1,1, 5.745, 10318.285, 369.142, 52855.583 25/05/02,20:16:02,01,07,1, 11.9,1,1, 5.745, 10318.295, 369.061, 52855.633 25/05/02,20:16:02,02,07,1, 11.9,1,1, 5.745, 10318.306, 369.052, 52855.579 25/05/02,20:16:02,03,07,1, 11.9,1,1, 5.745, 10318.310, 369.036, 52855.576 25/05/02,20:16:02,04,07,1, 11.9,1,1, 5.745, 10318.294, 369.034, 52855.643 25/05/02,20:16:02,05,07,1, 11.9,1,1, 5.745, 10318.312, 368.992, 52855.616 25/05/02,20:16:02,06,07,1, 11.9,1,1, 5.745, 10318.340, 368.986, 52855.605 25/05/02,20:16:02,07,07,1, 11.9,1,1, 5.745, 10318.308, 368.946, 52855.565 25/05/02,20:16:02,08,07,1, 11.9,1,1, 5.745, 10318.314, 368.923, 52855.573 25/05/02,20:16:02,09,07,1, 11.9,1,1, 5.745, 10318.337, 368.889, 52855.537 25/05/02,20:16:02,10,07,1, 11.9,1,1, 5.745, 10318.321, 368.871, 52855.634 25/05/02,20:16:02,11,07,1, 11.9,1,1, 5.745, 10318.365, 368.865, 52855.643 25/05/02,20:16:02,12,07,1, 11.9,1,1, 5.745, 10318.343, 368.832, 52855.529 25/05/02,20:16:02,13,07,1, 11.9,1,1, 5.745, 10318.331, 368.799, 52855.545 25/05/02,20:16:02,14,07,1, 11.9,1,1, 5.745, 10318.361, 368.771, 52855.633 25/05/02,20:16:02,15,07,1, 11.9,1,1, 5.745, 10318.350, 368.779, 52855.652 25/05/02,20:16:02,16,07,1, 11.9,1,1, 5.745, 10318.353, 368.733, 52855.668 25/05/02,20:16:02,17,07,1, 11.9,1,1, 5.745, 10318.364, 368.726, 52855.602 25/05/02,20:16:02,18,07,1, 11.9,1,1, 5.745, 10318.359, 368.703, 52855.576 25/05/02,20:16:02,19,07,1, 11.9,1,1, 5.745, 10318.379, 368.683, 52855.640 25/05/02,20:16:03,00,07,1, 12.0,1,1, 5.745, 10318.377, 368.683, 52855.640 25/05/02,20:16:03,01,07,1, 12.0,1,1, 5.745, 10318.396, 368.630, 52855.630 25/05/02,20:16:03,02,07,1, 12.0,1,1, 5.745, 10318.388, 368.609, 52855.591 25/05/02,20:16:03,03,07,1, 12.0,1,1, 5.745, 10318.411, 368.573, 52855.640 25/05/02,20:16:03,04,07,1, 12.0,1,1, 5.745, 10318.424, 368.583, 52855.635 25/05/02,20:16:03,05,07,1, 12.0,1,1, 5.745, 10318.422, 368.520, 52855.587 25/05/02,20:16:03,06,07,1, 12.0,1,1, 5.745, 10318.406, 368.512, 52855.559 25/05/02,20:16:03,07,07,1, 12.0,1,1, 5.745, 10318.426, 368.482, 52855.570 25/05/02,20:16:03,08,07,1, 12.0,1,1, 5.745, 10318.417, 368.472, 52855.636 25/05/02,20:16:03,09,07,1, 12.0,1,1, 5.745, 10318.434, 368.420, 52855.561 25/05/02,20:16:03,10,07,1, 12.0,1,1, 5.745, 10318.430, 368.425, 52855.599 25/05/02,20:16:03,11,07,1, 12.0,1,1, 5.745, 10318.475, 368.393, 52855.550 25/05/02,20:16:03,12,07,1, 12.0,1,1, 5.745, 10318.464, 368.332, 52855.557 25/05/02,20:16:03,13,07,1, 12.0,1,1, 5.745, 10318.495, 368.335, 52855.529 25/05/02,20:16:03,14,07,1, 12.0,1,1, 5.745, 10318.476, 368.316, 52855.559 25/05/02,20:16:03,15,07,1, 12.0,1,1, 5.745, 10318.463, 368.273, 52855.556 25/05/02,20:16:03,16,07,1, 12.0,1,1, 5.745, 10318.494, 368.250, 52855.563 25/05/02,20:16:03,17,07,1, 12.0,1,1, 5.745, 10318.486, 368.233, 52855.574 25/05/02,20:16:03,18,07,1, 12.0,1,1, 5.745, 10318.504, 368.198, 52855.501 25/05/02,20:16:03,19,07,1, 12.0,1,1, 5.745, 10318.523, 368.193, 52855.597 25/05/02,20:16:04,00,07,1, 11.9,1,1, 5.733, 10318.519, 368.193, 52855.597 25/05/02,20:16:04,01,07,1, 11.9,1,1, 5.733, 10318.513, 368.121, 52855.569 25/05/02,20:16:04,02,07,1, 11.9,1,1, 5.733, 10318.526, 368.104, 52855.484 25/05/02,20:16:04,03,07,1, 11.9,1,1, 5.733, 10318.547, 368.087, 52855.563 25/05/02,20:16:04,04,07,1, 11.9,1,1, 5.733, 10318.529, 368.070, 52855.564 25/05/02,20:16:04,05,07,1, 11.9,1,1, 5.733, 10318.543, 368.030, 52855.483 25/05/02,20:16:04,06,07,1, 11.9,1,1, 5.733, 10318.571, 368.028, 52855.477 25/05/02,20:16:04,07,07,1, 11.9,1,1, 5.733, 10318.584, 367.991, 52855.456 25/05/02,20:16:04,08,07,1, 11.9,1,1, 5.733, 10318.575, 367.981, 52855.518 25/05/02,20:16:04,09,07,1, 11.9,1,1, 5.733, 10318.589, 367.955, 52855.520 25/05/02,20:16:04,10,07,1, 11.9,1,1, 5.733, 10318.616, 367.948, 52855.505 25/05/02,20:16:04,11,07,1, 11.9,1,1, 5.733, 10318.584, 367.916, 52855.511 25/05/02,20:16:04,12,07,1, 11.9,1,1, 5.733, 10318.600, 367.887, 52855.537 25/05/02,20:16:04,13,07,1, 11.9,1,1, 5.733, 10318.613, 367.864, 52855.561 25/05/02,20:16:04,14,07,1, 11.9,1,1, 5.733, 10318.629, 367.841, 52855.555 25/05/02,20:16:04,15,07,1, 11.9,1,1, 5.733, 10318.631, 367.824, 52855.614 25/05/02,20:16:04,16,07,1, 11.9,1,1, 5.733, 10318.658, 367.803, 52855.489 25/05/02,20:16:04,17,07,1, 11.9,1,1, 5.733, 10318.629, 367.763, 52855.510 25/05/02,20:16:04,18,07,1, 11.9,1,1, 5.733, 10318.680, 367.751, 52855.517 25/05/02,20:16:04,19,07,1, 11.9,1,1, 5.733, 10318.688, 367.743, 52855.550 25/05/02,20:16:05,00,07,1, 11.9,1,1, 5.740, 10318.686, 367.743, 52855.550 25/05/02,20:16:05,01,07,1, 11.9,1,1, 5.740, 10318.736, 367.687, 52855.455 25/05/02,20:16:05,02,07,1, 11.9,1,1, 5.740, 10318.742, 367.683, 52855.404 25/05/02,20:16:05,03,07,1, 11.9,1,1, 5.740, 10318.739, 367.656, 52855.436 25/05/02,20:16:05,04,07,1, 11.9,1,1, 5.740, 10318.756, 367.634, 52855.439 25/05/02,20:16:05,05,07,1, 11.9,1,1, 5.740, 10318.742, 367.611, 52855.423 25/05/02,20:16:05,06,07,1, 11.9,1,1, 5.740, 10318.721, 367.591, 52855.422 25/05/02,20:16:05,07,07,1, 11.9,1,1, 5.740, 10318.791, 367.601, 52855.457 25/05/02,20:16:05,08,07,1, 11.9,1,1, 5.740, 10318.776, 367.556, 52855.450 25/05/02,20:16:05,09,07,1, 11.9,1,1, 5.740, 10318.776, 367.541, 52855.461 25/05/02,20:16:05,10,07,1, 11.9,1,1, 5.740, 10318.808, 367.524, 52855.418 25/05/02,20:16:05,11,07,1, 11.9,1,1, 5.740, 10318.809, 367.488, 52855.407 25/05/02,20:16:05,12,07,1, 11.9,1,1, 5.740, 10318.808, 367.463, 52855.448 25/05/02,20:16:05,13,07,1, 11.9,1,1, 5.740, 10318.841, 367.457, 52855.439 25/05/02,20:16:05,14,07,1, 11.9,1,1, 5.740, 10318.835, 367.451, 52855.432 25/05/02,20:16:05,15,07,1, 11.9,1,1, 5.740, 10318.873, 367.402, 52855.537 25/05/02,20:16:05,16,07,1, 11.9,1,1, 5.740, 10318.850, 367.378, 52855.328 25/05/02,20:16:05,17,07,1, 11.9,1,1, 5.740, 10318.865, 367.370, 52855.489 25/05/02,20:16:05,18,07,1, 11.9,1,1, 5.740, 10318.860, 367.353, 52855.434 25/05/02,20:16:05,19,07,1, 11.9,1,1, 5.740, 10318.903, 367.326, 52855.468 25/05/02,20:16:06,00,08,1, 11.9,1,1, 5.744, 10318.903, 367.326, 52855.468 25/05/02,20:16:06,01,08,1, 11.9,1,1, 5.744, 10318.926, 367.295, 52855.434 25/05/02,20:16:06,02,08,1, 11.9,1,1, 5.744, 10318.953, 367.267, 52855.424 25/05/02,20:16:06,03,08,1, 11.9,1,1, 5.744, 10318.964, 367.258, 52855.399 25/05/02,20:16:06,04,08,1, 11.9,1,1, 5.744, 10318.966, 367.243, 52855.430 25/05/02,20:16:06,05,08,1, 11.9,1,1, 5.744, 10319.009, 367.233, 52855.431 25/05/02,20:16:06,06,08,1, 11.9,1,1, 5.744, 10319.004, 367.205, 52855.448 25/05/02,20:16:06,07,08,1, 11.9,1,1, 5.744, 10319.025, 367.201, 52855.432 25/05/02,20:16:06,08,08,1, 11.9,1,1, 5.744, 10319.064, 367.164, 52855.348 25/05/02,20:16:06,09,08,1, 11.9,1,1, 5.744, 10319.076, 367.160, 52855.399 25/05/02,20:16:06,10,08,1, 11.9,1,1, 5.744, 10319.074, 367.130, 52855.333 25/05/02,20:16:06,11,08,1, 11.9,1,1, 5.744, 10319.119, 367.137, 52855.412 25/05/02,20:16:06,12,08,1, 11.9,1,1, 5.744, 10319.130, 367.101, 52855.424 25/05/02,20:16:06,13,08,1, 11.9,1,1, 5.744, 10319.183, 367.069, 52855.416 25/05/02,20:16:06,14,08,1, 11.9,1,1, 5.744, 10319.203, 367.071, 52855.341 25/05/02,20:16:06,15,08,1, 11.9,1,1, 5.744, 10319.214, 367.051, 52855.389 25/05/02,20:16:06,16,08,1, 11.9,1,1, 5.744, 10319.232, 367.018, 52855.318 25/05/02,20:16:06,17,08,1, 11.9,1,1, 5.744, 10319.257, 367.011, 52855.376 25/05/02,20:16:06,18,08,1, 11.9,1,1, 5.744, 10319.291, 366.988, 52855.330 25/05/02,20:16:06,19,08,1, 11.9,1,1, 5.744, 10319.292, 366.983, 52855.359 25/05/02,20:16:07,00,07,1, 11.9,1,1, 5.742, 10319.287, 366.983, 52855.359 25/05/02,20:16:07,01,07,1, 11.9,1,1, 5.742, 10319.355, 366.944, 52855.345 25/05/02,20:16:07,02,07,1, 11.9,1,1, 5.742, 10319.351, 366.920, 52855.321 25/05/02,20:16:07,03,07,1, 11.9,1,1, 5.742, 10319.373, 366.881, 52855.310 25/05/02,20:16:07,04,07,1, 11.9,1,1, 5.742, 10319.422, 366.899, 52855.335 25/05/02,20:16:07,05,07,1, 11.9,1,1, 5.742, 10319.451, 366.906, 52855.344 25/05/02,20:16:07,06,07,1, 11.9,1,1, 5.742, 10319.435, 366.877, 52855.419 25/05/02,20:16:07,07,07,1, 11.9,1,1, 5.742, 10319.491, 366.855, 52855.318 25/05/02,20:16:07,08,07,1, 11.9,1,1, 5.742, 10319.470, 366.841, 52855.361 25/05/02,20:16:07,09,07,1, 11.9,1,1, 5.742, 10319.506, 366.816, 52855.367 25/05/02,20:16:07,10,07,1, 11.9,1,1, 5.742, 10319.506, 366.796, 52855.373 25/05/02,20:16:07,11,07,1, 11.9,1,1, 5.742, 10319.564, 366.810, 52855.267 25/05/02,20:16:07,12,07,1, 11.9,1,1, 5.742, 10319.572, 366.792, 52855.374 25/05/02,20:16:07,13,07,1, 11.9,1,1, 5.742, 10319.607, 366.785, 52855.277 25/05/02,20:16:07,14,07,1, 11.9,1,1, 5.742, 10319.629, 366.759, 52855.341 25/05/02,20:16:07,15,07,1, 11.9,1,1, 5.742, 10319.651, 366.734, 52855.276 25/05/02,20:16:07,16,07,1, 11.9,1,1, 5.742, 10319.653, 366.754, 52855.356 25/05/02,20:16:07,17,07,1, 11.9,1,1, 5.742, 10319.703, 366.707, 52855.268 25/05/02,20:16:07,18,07,1, 11.9,1,1, 5.742, 10319.702, 366.701, 52855.269 25/05/02,20:16:07,19,07,1, 11.9,1,1, 5.742, 10319.691, 366.727, 52855.128 25/05/02,20:16:08,00,08,1, 11.9,1,1, 5.745, 10319.687, 366.727, 52855.128 25/05/02,20:16:08,01,08,1, 11.9,1,1, 5.745, 10319.770, 366.683, 52855.269 25/05/02,20:16:08,02,08,1, 11.9,1,1, 5.745, 10319.811, 366.633, 52855.281 25/05/02,20:16:08,03,08,1, 11.9,1,1, 5.745, 10319.796, 366.637, 52855.271 25/05/02,20:16:08,04,08,1, 11.9,1,1, 5.745, 10319.806, 366.606, 52855.252 25/05/02,20:16:08,05,08,1, 11.9,1,1, 5.745, 10319.833, 366.604, 52855.346 25/05/02,20:16:08,06,08,1, 11.9,1,1, 5.745, 10319.828, 366.601, 52855.201 25/05/02,20:16:08,07,08,1, 11.9,1,1, 5.745, 10319.871, 366.561, 52855.181 25/05/02,20:16:08,08,08,1, 11.9,1,1, 5.745, 10319.880, 366.557, 52855.202 25/05/02,20:16:08,09,08,1, 11.9,1,1, 5.745, 10319.900, 366.560, 52855.246 25/05/02,20:16:08,10,08,1, 11.9,1,1, 5.745, 10319.925, 366.549, 52855.239 25/05/02,20:16:08,11,08,1, 11.9,1,1, 5.745, 10319.942, 366.551, 52855.307 25/05/02,20:16:08,12,08,1, 11.9,1,1, 5.745, 10319.978, 366.509, 52855.205 25/05/02,20:16:08,13,08,1, 11.9,1,1, 5.745, 10319.977, 366.498, 52855.310 25/05/02,20:16:08,14,08,1, 11.9,1,1, 5.745, 10320.000, 366.478, 52855.275 25/05/02,20:16:08,15,08,1, 11.9,1,1, 5.745, 10320.040, 366.431, 52855.200 25/05/02,20:16:08,16,08,1, 11.9,1,1, 5.745, 10320.034, 366.446, 52855.281 25/05/02,20:16:08,17,08,1, 11.9,1,1, 5.745, 10320.050, 366.445, 52855.277 25/05/02,20:16:08,18,08,1, 11.9,1,1, 5.745, 10320.083, 366.430, 52855.235 25/05/02,20:16:08,19,08,1, 11.9,1,1, 5.745, 10320.089, 366.407, 52855.229 25/05/02,20:16:09,00,08,1, 11.9,1,1, 5.744, 10320.088, 366.407, 52855.229 25/05/02,20:16:09,01,08,1, 11.9,1,1, 5.744, 10320.132, 366.372, 52855.203 25/05/02,20:16:09,02,08,1, 11.9,1,1, 5.744, 10320.129, 366.348, 52855.192 25/05/02,20:16:09,03,08,1, 11.9,1,1, 5.744, 10320.167, 366.347, 52855.178 25/05/02,20:16:09,04,08,1, 11.9,1,1, 5.744, 10320.192, 366.342, 52855.193 25/05/02,20:16:09,05,08,1, 11.9,1,1, 5.744, 10320.233, 366.347, 52855.255 25/05/02,20:16:09,06,08,1, 11.9,1,1, 5.744, 10320.232, 366.306, 52855.236 25/05/02,20:16:09,07,08,1, 11.9,1,1, 5.744, 10320.230, 366.294, 52855.237 25/05/02,20:16:09,08,08,1, 11.9,1,1, 5.744, 10320.239, 366.275, 52855.193 25/05/02,20:16:09,09,08,1, 11.9,1,1, 5.744, 10320.260, 366.283, 52855.205 25/05/02,20:16:09,10,08,1, 11.9,1,1, 5.744, 10320.303, 366.245, 52855.255 25/05/02,20:16:09,11,08,1, 11.9,1,1, 5.744, 10320.309, 366.249, 52855.224 25/05/02,20:16:09,12,08,1, 11.9,1,1, 5.744, 10320.344, 366.234, 52855.151 25/05/02,20:16:09,13,08,1, 11.9,1,1, 5.744, 10320.329, 366.192, 52855.149 25/05/02,20:16:09,14,08,1, 11.9,1,1, 5.744, 10320.351, 366.221, 52855.234 25/05/02,20:16:09,15,08,1, 11.9,1,1, 5.744, 10320.395, 366.172, 52855.030 25/05/02,20:16:09,16,08,1, 11.9,1,1, 5.744, 10320.362, 366.188, 52855.199 25/05/02,20:16:09,17,08,1, 11.9,1,1, 5.744, 10320.430, 366.155, 52855.090 25/05/02,20:16:09,18,08,1, 11.9,1,1, 5.744, 10320.376, 366.180, 52855.210 25/05/02,20:16:09,19,08,1, 11.9,1,1, 5.744, 10320.405, 366.143, 52855.247 25/05/02,20:16:10,00,09,1, 11.9,1,1, 5.740, 10320.396, 366.143, 52855.247 25/05/02,20:16:10,01,09,1, 11.9,1,1, 5.740, 10320.455, 366.112, 52855.160 25/05/02,20:16:10,02,09,1, 11.9,1,1, 5.740, 10320.478, 366.128, 52855.162 25/05/02,20:16:10,03,09,1, 11.9,1,1, 5.740, 10320.492, 366.101, 52855.153 25/05/02,20:16:10,04,09,1, 11.9,1,1, 5.740, 10320.487, 366.081, 52855.163 25/05/02,20:16:10,05,09,1, 11.9,1,1, 5.740, 10320.521, 366.099, 52855.275 25/05/02,20:16:10,06,09,1, 11.9,1,1, 5.740, 10320.492, 366.070, 52855.190 25/05/02,20:16:10,07,09,1, 11.9,1,1, 5.740, 10320.530, 366.094, 52855.154 25/05/02,20:16:10,08,09,1, 11.9,1,1, 5.740, 10320.554, 366.058, 52855.178 25/05/02,20:16:10,09,09,1, 11.9,1,1, 5.740, 10320.581, 366.067, 52855.211 25/05/02,20:16:10,10,09,1, 11.9,1,1, 5.740, 10320.582, 366.057, 52855.151 25/05/02,20:16:10,11,09,1, 11.9,1,1, 5.740, 10320.600, 366.023, 52855.152 25/05/02,20:16:10,12,09,1, 11.9,1,1, 5.740, 10320.620, 366.020, 52855.168 25/05/02,20:16:10,13,09,1, 11.9,1,1, 5.740, 10320.637, 366.004, 52855.172 25/05/02,20:16:10,14,09,1, 11.9,1,1, 5.740, 10320.627, 366.010, 52855.143 25/05/02,20:16:10,15,09,1, 11.9,1,1, 5.740, 10320.661, 365.997, 52855.148 25/05/02,20:16:10,16,09,1, 11.9,1,1, 5.740, 10320.647, 366.000, 52855.140 25/05/02,20:16:10,17,09,1, 11.9,1,1, 5.740, 10320.662, 365.979, 52855.210 25/05/02,20:16:10,18,09,1, 11.9,1,1, 5.740, 10320.700, 365.952, 52855.147 25/05/02,20:16:10,19,09,1, 11.9,1,1, 5.740, 10320.715, 365.975, 52855.170 25/05/02,20:16:11,00,09,1, 11.9,1,1, 5.743, 10320.714, 365.975, 52855.170 25/05/02,20:16:11,01,09,1, 11.9,1,1, 5.743, 10320.744, 365.933, 52855.178 25/05/02,20:16:11,02,09,1, 11.9,1,1, 5.743, 10320.759, 365.911, 52855.151 25/05/02,20:16:11,03,09,1, 11.9,1,1, 5.743, 10320.785, 365.914, 52855.093 25/05/02,20:16:11,04,09,1, 11.9,1,1, 5.743, 10320.782, 365.904, 52855.146 25/05/02,20:16:11,05,09,1, 11.9,1,1, 5.743, 10320.805, 365.906, 52855.100 25/05/02,20:16:11,06,09,1, 11.9,1,1, 5.743, 10320.810, 365.901, 52855.152 25/05/02,20:16:11,07,09,1, 11.9,1,1, 5.743, 10320.827, 365.885, 52855.122 25/05/02,20:16:11,08,09,1, 11.9,1,1, 5.743, 10320.860, 365.867, 52855.162 25/05/02,20:16:11,09,09,1, 11.9,1,1, 5.743, 10320.855, 365.887, 52855.134 25/05/02,20:16:11,10,09,1, 11.9,1,1, 5.743, 10320.911, 365.878, 52855.137 25/05/02,20:16:11,11,09,1, 11.9,1,1, 5.743, 10320.892, 365.834, 52855.118 25/05/02,20:16:11,12,09,1, 11.9,1,1, 5.743, 10320.910, 365.834, 52855.103 25/05/02,20:16:11,13,09,1, 11.9,1,1, 5.743, 10320.932, 365.804, 52855.159 25/05/02,20:16:11,14,09,1, 11.9,1,1, 5.743, 10320.953, 365.823, 52855.082 25/05/02,20:16:11,15,09,1, 11.9,1,1, 5.743, 10320.972, 365.788, 52855.132 25/05/02,20:16:11,16,09,1, 11.9,1,1, 5.743, 10320.991, 365.791, 52855.038 25/05/02,20:16:11,17,09,1, 11.9,1,1, 5.743, 10320.996, 365.794, 52855.098 25/05/02,20:16:11,18,09,1, 11.9,1,1, 5.743, 10321.011, 365.762, 52855.109 25/05/02,20:16:11,19,09,1, 11.9,1,1, 5.743, 10321.001, 365.781, 52855.130 25/05/02,20:16:12,00,07,1, 11.9,1,1, 5.743, 10320.997, 365.781, 52855.130 25/05/02,20:16:12,01,07,1, 11.9,1,1, 5.743, 10321.031, 365.750, 52855.142 25/05/02,20:16:12,02,07,1, 11.9,1,1, 5.743, 10321.055, 365.736, 52855.099 25/05/02,20:16:12,03,07,1, 11.9,1,1, 5.743, 10321.063, 365.732, 52855.081 25/05/02,20:16:12,04,07,1, 11.9,1,1, 5.743, 10321.087, 365.732, 52855.174 25/05/02,20:16:12,05,07,1, 11.9,1,1, 5.743, 10321.132, 365.718, 52855.138 25/05/02,20:16:12,06,07,1, 11.9,1,1, 5.743, 10321.158, 365.722, 52855.106 25/05/02,20:16:12,07,07,1, 11.9,1,1, 5.743, 10321.159, 365.705, 52855.124 25/05/02,20:16:12,08,07,1, 11.9,1,1, 5.743, 10321.179, 365.706, 52855.142 25/05/02,20:16:12,09,07,1, 11.9,1,1, 5.743, 10321.210, 365.676, 52855.051 25/05/02,20:16:12,10,07,1, 11.9,1,1, 5.743, 10321.198, 365.674, 52855.133 25/05/02,20:16:12,11,07,1, 11.9,1,1, 5.743, 10321.221, 365.663, 52855.118 25/05/02,20:16:12,12,07,1, 11.9,1,1, 5.743, 10321.239, 365.640, 52855.025 25/05/02,20:16:12,13,07,1, 11.9,1,1, 5.743, 10321.259, 365.662, 52855.062 25/05/02,20:16:12,14,07,1, 11.9,1,1, 5.743, 10321.304, 365.657, 52855.103 25/05/02,20:16:12,15,07,1, 11.9,1,1, 5.743, 10321.296, 365.630, 52855.071 25/05/02,20:16:12,16,07,1, 11.9,1,1, 5.743, 10321.299, 365.644, 52855.073 25/05/02,20:16:12,17,07,1, 11.9,1,1, 5.743, 10321.328, 365.625, 52855.048 25/05/02,20:16:12,18,07,1, 11.9,1,1, 5.743, 10321.377, 365.608, 52854.984 25/05/02,20:16:12,19,07,1, 11.9,1,1, 5.743, 10321.393, 365.612, 52855.109 25/05/02,20:16:13,00,08,1, 12.0,1,1, 5.744, 10321.389, 365.612, 52855.109 25/05/02,20:16:13,01,08,1, 12.0,1,1, 5.744, 10321.400, 365.612, 52855.036 25/05/02,20:16:13,02,08,1, 12.0,1,1, 5.744, 10321.433, 365.601, 52855.064 25/05/02,20:16:13,03,08,1, 12.0,1,1, 5.744, 10321.450, 365.567, 52855.016 25/05/02,20:16:13,04,08,1, 12.0,1,1, 5.744, 10321.449, 365.579, 52855.069 25/05/02,20:16:13,05,08,1, 12.0,1,1, 5.744, 10321.493, 365.554, 52855.008 25/05/02,20:16:13,06,08,1, 12.0,1,1, 5.744, 10321.473, 365.561, 52855.009 25/05/02,20:16:13,07,08,1, 12.0,1,1, 5.744, 10321.511, 365.560, 52854.988 25/05/02,20:16:13,08,08,1, 12.0,1,1, 5.744, 10321.544, 365.531, 52855.076 25/05/02,20:16:13,09,08,1, 12.0,1,1, 5.744, 10321.558, 365.538, 52855.064 25/05/02,20:16:13,10,08,1, 12.0,1,1, 5.744, 10321.573, 365.547, 52855.042 25/05/02,20:16:13,11,08,1, 12.0,1,1, 5.744, 10321.612, 365.562, 52855.016 25/05/02,20:16:13,12,08,1, 12.0,1,1, 5.744, 10321.629, 365.541, 52855.009 25/05/02,20:16:13,13,08,1, 12.0,1,1, 5.744, 10321.643, 365.511, 52854.967 25/05/02,20:16:13,14,08,1, 12.0,1,1, 5.744, 10321.654, 365.518, 52855.030 25/05/02,20:16:13,15,08,1, 12.0,1,1, 5.744, 10321.687, 365.489, 52854.951 25/05/02,20:16:13,16,08,1, 12.0,1,1, 5.744, 10321.692, 365.473, 52854.978 25/05/02,20:16:13,17,08,1, 12.0,1,1, 5.744, 10321.736, 365.451, 52854.982 25/05/02,20:16:13,18,08,1, 12.0,1,1, 5.744, 10321.756, 365.434, 52854.998 25/05/02,20:16:13,19,08,1, 12.0,1,1, 5.744, 10321.782, 365.431, 52855.010 25/05/02,20:16:14,00,08,1, 12.0,1,1, 5.731, 10321.782, 365.431, 52855.010 25/05/02,20:16:14,01,08,1, 12.0,1,1, 5.731, 10321.801, 365.426, 52854.938 25/05/02,20:16:14,02,08,1, 12.0,1,1, 5.731, 10321.826, 365.402, 52854.986 25/05/02,20:16:14,03,08,1, 12.0,1,1, 5.731, 10321.807, 365.403, 52855.144 25/05/02,20:16:14,04,08,1, 12.0,1,1, 5.731, 10321.831, 365.382, 52855.105 25/05/02,20:16:14,05,08,1, 12.0,1,1, 5.731, 10321.860, 365.383, 52855.059 25/05/02,20:16:14,06,08,1, 12.0,1,1, 5.731, 10321.901, 365.327, 52855.040 25/05/02,20:16:14,07,08,1, 12.0,1,1, 5.731, 10321.903, 365.335, 52855.036 25/05/02,20:16:14,08,08,1, 12.0,1,1, 5.731, 10321.942, 365.329, 52854.973 25/05/02,20:16:14,09,08,1, 12.0,1,1, 5.731, 10321.956, 365.305, 52854.957 25/05/02,20:16:14,10,08,1, 12.0,1,1, 5.731, 10321.961, 365.271, 52854.971 25/05/02,20:16:14,11,08,1, 12.0,1,1, 5.731, 10321.991, 365.267, 52854.893 25/05/02,20:16:14,12,08,1, 12.0,1,1, 5.731, 10321.994, 365.243, 52854.885 25/05/02,20:16:14,13,08,1, 12.0,1,1, 5.731, 10322.011, 365.256, 52854.887 25/05/02,20:16:14,14,08,1, 12.0,1,1, 5.731, 10322.074, 365.226, 52854.965 25/05/02,20:16:14,15,08,1, 12.0,1,1, 5.731, 10322.068, 365.220, 52854.973 25/05/02,20:16:14,16,08,1, 12.0,1,1, 5.731, 10322.074, 365.183, 52854.967 25/05/02,20:16:14,17,08,1, 12.0,1,1, 5.731, 10322.117, 365.188, 52854.982 25/05/02,20:16:14,18,08,1, 12.0,1,1, 5.731, 10322.120, 365.153, 52854.857 25/05/02,20:16:14,19,08,1, 12.0,1,1, 5.731, 10322.130, 365.115, 52854.825 25/05/02,20:16:15,00,08,1, 11.9,1,1, 5.733, 10322.124, 365.115, 52854.825 25/05/02,20:16:15,01,08,1, 11.9,1,1, 5.733, 10322.185, 365.066, 52854.907 25/05/02,20:16:15,02,08,1, 11.9,1,1, 5.733, 10322.159, 365.053, 52854.874 25/05/02,20:16:15,03,08,1, 11.9,1,1, 5.733, 10322.209, 365.060, 52854.930 25/05/02,20:16:15,04,08,1, 11.9,1,1, 5.733, 10322.248, 365.035, 52854.877 25/05/02,20:16:15,05,08,1, 11.9,1,1, 5.733, 10322.259, 365.000, 52854.852 25/05/02,20:16:15,06,08,1, 11.9,1,1, 5.733, 10322.262, 364.984, 52854.855 25/05/02,20:16:15,07,08,1, 11.9,1,1, 5.733, 10322.286, 364.991, 52854.828 25/05/02,20:16:15,08,08,1, 11.9,1,1, 5.733, 10322.293, 364.947, 52854.797 25/05/02,20:16:15,09,08,1, 11.9,1,1, 5.733, 10322.319, 364.924, 52854.793 25/05/02,20:16:15,10,08,1, 11.9,1,1, 5.733, 10322.345, 364.916, 52854.778 25/05/02,20:16:15,11,08,1, 11.9,1,1, 5.733, 10322.340, 364.882, 52854.800 25/05/02,20:16:15,12,08,1, 11.9,1,1, 5.733, 10322.354, 364.876, 52854.807 25/05/02,20:16:15,13,08,1, 11.9,1,1, 5.733, 10322.399, 364.890, 52854.847 25/05/02,20:16:15,14,08,1, 11.9,1,1, 5.733, 10322.406, 364.858, 52854.826 25/05/02,20:16:15,15,08,1, 11.9,1,1, 5.733, 10322.441, 364.836, 52854.843 25/05/02,20:16:15,16,08,1, 11.9,1,1, 5.733, 10322.444, 364.828, 52854.757 25/05/02,20:16:15,17,08,1, 11.9,1,1, 5.733, 10322.467, 364.802, 52854.737 25/05/02,20:16:15,18,08,1, 11.9,1,1, 5.733, 10322.480, 364.790, 52854.768 25/05/02,20:16:15,19,08,1, 11.9,1,1, 5.733, 10322.502, 364.767, 52854.824 25/05/02,20:16:16,00,09,1, 11.9,1,1, 5.741, 10322.499, 364.767, 52854.824 25/05/02,20:16:16,01,09,1, 11.9,1,1, 5.741, 10322.556, 364.734, 52854.729 25/05/02,20:16:16,02,09,1, 11.9,1,1, 5.741, 10322.586, 364.703, 52854.741 25/05/02,20:16:16,03,09,1, 11.9,1,1, 5.741, 10322.589, 364.697, 52854.739 25/05/02,20:16:16,04,09,1, 11.9,1,1, 5.741, 10322.560, 364.684, 52854.821 25/05/02,20:16:16,05,09,1, 11.9,1,1, 5.741, 10322.600, 364.680, 52854.743 25/05/02,20:16:16,06,09,1, 11.9,1,1, 5.741, 10322.654, 364.659, 52854.711 25/05/02,20:16:16,07,09,1, 11.9,1,1, 5.741, 10322.673, 364.644, 52854.723 25/05/02,20:16:16,08,09,1, 11.9,1,1, 5.741, 10322.680, 364.628, 52854.666 25/05/02,20:16:16,09,09,1, 11.9,1,1, 5.741, 10322.724, 364.589, 52854.735 25/05/02,20:16:16,10,09,1, 11.9,1,1, 5.741, 10322.737, 364.579, 52854.698 25/05/02,20:16:16,11,09,1, 11.9,1,1, 5.741, 10322.761, 364.583, 52854.734 25/05/02,20:16:16,12,09,1, 11.9,1,1, 5.741, 10322.758, 364.549, 52854.658 25/05/02,20:16:16,13,09,1, 11.9,1,1, 5.741, 10322.780, 364.533, 52854.748 25/05/02,20:16:16,14,09,1, 11.9,1,1, 5.741, 10322.806, 364.527, 52854.618 25/05/02,20:16:16,15,09,1, 11.9,1,1, 5.741, 10322.807, 364.528, 52854.736 25/05/02,20:16:16,16,09,1, 11.9,1,1, 5.741, 10322.827, 364.483, 52854.667 25/05/02,20:16:16,17,09,1, 11.9,1,1, 5.741, 10322.855, 364.471, 52854.608 25/05/02,20:16:16,18,09,1, 11.9,1,1, 5.741, 10322.873, 364.481, 52854.642 25/05/02,20:16:16,19,09,1, 11.9,1,1, 5.741, 10322.872, 364.456, 52854.618 25/05/02,20:16:17,00,09,1, 11.9,1,1, 5.741, 10322.866, 364.456, 52854.618 25/05/02,20:16:17,01,09,1, 11.9,1,1, 5.741, 10322.878, 364.443, 52854.615 25/05/02,20:16:17,02,09,1, 11.9,1,1, 5.741, 10322.902, 364.411, 52854.766 25/05/02,20:16:17,03,09,1, 11.9,1,1, 5.741, 10322.957, 364.382, 52854.648 25/05/02,20:16:17,04,09,1, 11.9,1,1, 5.741, 10322.971, 364.353, 52854.530 25/05/02,20:16:17,05,09,1, 11.9,1,1, 5.741, 10322.979, 364.377, 52854.574 25/05/02,20:16:17,06,09,1, 11.9,1,1, 5.741, 10322.988, 364.343, 52854.537 25/05/02,20:16:17,07,09,1, 11.9,1,1, 5.741, 10323.021, 364.355, 52854.654 25/05/02,20:16:17,08,09,1, 11.9,1,1, 5.741, 10323.066, 364.317, 52854.607 25/05/02,20:16:17,09,09,1, 11.9,1,1, 5.741, 10323.068, 364.299, 52854.602 25/05/02,20:16:17,10,09,1, 11.9,1,1, 5.741, 10323.107, 364.277, 52854.401 25/05/02,20:16:17,11,09,1, 11.9,1,1, 5.741, 10323.133, 364.291, 52854.576 25/05/02,20:16:17,12,09,1, 11.9,1,1, 5.741, 10323.108, 364.260, 52854.575 25/05/02,20:16:17,13,09,1, 11.9,1,1, 5.741, 10323.160, 364.247, 52854.594 25/05/02,20:16:17,14,09,1, 11.9,1,1, 5.741, 10323.142, 364.274, 52854.598 25/05/02,20:16:17,15,09,1, 11.9,1,1, 5.741, 10323.170, 364.246, 52854.528 25/05/02,20:16:17,16,09,1, 11.9,1,1, 5.741, 10323.179, 364.237, 52854.527 25/05/02,20:16:17,17,09,1, 11.9,1,1, 5.741, 10323.186, 364.220, 52854.505 25/05/02,20:16:17,18,09,1, 11.9,1,1, 5.741, 10323.219, 364.204, 52854.529 25/05/02,20:16:17,19,09,1, 11.9,1,1, 5.741, 10323.248, 364.169, 52854.530 25/05/02,20:16:18,00,08,1, 11.9,1,1, 5.741, 10323.242, 364.169, 52854.530 25/05/02,20:16:18,01,08,1, 11.9,1,1, 5.741, 10323.259, 364.166, 52854.559 25/05/02,20:16:18,02,08,1, 11.9,1,1, 5.741, 10323.265, 364.163, 52854.523 25/05/02,20:16:18,03,08,1, 11.9,1,1, 5.741, 10323.298, 364.171, 52854.599 25/05/02,20:16:18,04,08,1, 11.9,1,1, 5.741, 10323.300, 364.145, 52854.499 25/05/02,20:16:18,05,08,1, 11.9,1,1, 5.741, 10323.343, 364.105, 52854.487 25/05/02,20:16:18,06,08,1, 11.9,1,1, 5.741, 10323.365, 364.141, 52854.519 25/05/02,20:16:18,07,08,1, 11.9,1,1, 5.741, 10323.387, 364.126, 52854.499 25/05/02,20:16:18,08,08,1, 11.9,1,1, 5.741, 10323.376, 364.088, 52854.500 25/05/02,20:16:18,09,08,1, 11.9,1,1, 5.741, 10323.404, 364.082, 52854.551 25/05/02,20:16:18,10,08,1, 11.9,1,1, 5.741, 10323.421, 364.093, 52854.473 25/05/02,20:16:18,11,08,1, 11.9,1,1, 5.741, 10323.432, 364.077, 52854.495 25/05/02,20:16:18,12,08,1, 11.9,1,1, 5.741, 10323.458, 364.066, 52854.488 25/05/02,20:16:18,13,08,1, 11.9,1,1, 5.741, 10323.458, 364.049, 52854.450 25/05/02,20:16:18,14,08,1, 11.9,1,1, 5.741, 10323.473, 364.055, 52854.518 25/05/02,20:16:18,15,08,1, 11.9,1,1, 5.741, 10323.496, 364.037, 52854.509 25/05/02,20:16:18,16,08,1, 11.9,1,1, 5.741, 10323.485, 364.016, 52854.476 25/05/02,20:16:18,17,08,1, 11.9,1,1, 5.741, 10323.513, 364.019, 52854.497 25/05/02,20:16:18,18,08,1, 11.9,1,1, 5.741, 10323.565, 363.986, 52854.447 25/05/02,20:16:18,19,08,1, 11.9,1,1, 5.741, 10323.563, 363.996, 52854.444 25/05/02,20:16:19,00,08,1, 12.0,1,1, 5.741, 10323.559, 363.996, 52854.444 25/05/02,20:16:19,01,08,1, 12.0,1,1, 5.741, 10323.576, 363.963, 52854.485 25/05/02,20:16:19,02,08,1, 12.0,1,1, 5.741, 10323.562, 363.958, 52854.419 25/05/02,20:16:19,03,08,1, 12.0,1,1, 5.741, 10323.604, 363.946, 52854.471 25/05/02,20:16:19,04,08,1, 12.0,1,1, 5.741, 10323.604, 363.927, 52854.404 25/05/02,20:16:19,05,08,1, 12.0,1,1, 5.741, 10323.601, 363.931, 52854.405 25/05/02,20:16:19,06,08,1, 12.0,1,1, 5.741, 10323.628, 363.917, 52854.536 25/05/02,20:16:19,07,08,1, 12.0,1,1, 5.741, 10323.649, 363.915, 52854.437 25/05/02,20:16:19,08,08,1, 12.0,1,1, 5.741, 10323.646, 363.886, 52854.498 25/05/02,20:16:19,09,08,1, 12.0,1,1, 5.741, 10323.667, 363.906, 52854.443 25/05/02,20:16:19,10,08,1, 12.0,1,1, 5.741, 10323.669, 363.911, 52854.386 25/05/02,20:16:19,11,08,1, 12.0,1,1, 5.741, 10323.698, 363.869, 52854.411 25/05/02,20:16:19,12,08,1, 12.0,1,1, 5.741, 10323.709, 363.839, 52854.474 25/05/02,20:16:19,13,08,1, 12.0,1,1, 5.741, 10323.719, 363.835, 52854.425 25/05/02,20:16:19,14,08,1, 12.0,1,1, 5.741, 10323.727, 363.839, 52854.427 25/05/02,20:16:19,15,08,1, 12.0,1,1, 5.741, 10323.726, 363.843, 52854.438 25/05/02,20:16:19,16,08,1, 12.0,1,1, 5.741, 10323.751, 363.832, 52854.411 25/05/02,20:16:19,17,08,1, 12.0,1,1, 5.741, 10323.766, 363.832, 52854.458 25/05/02,20:16:19,18,08,1, 12.0,1,1, 5.741, 10323.776, 363.806, 52854.470 25/05/02,20:16:19,19,08,1, 12.0,1,1, 5.741, 10323.810, 363.781, 52854.377 25/05/02,20:16:20,00,08,1, 12.0,1,1, 5.730, 10323.809, 363.781, 52854.377 25/05/02,20:16:20,01,08,1, 12.0,1,1, 5.730, 10323.796, 363.791, 52854.344 25/05/02,20:16:20,02,08,1, 12.0,1,1, 5.730, 10323.810, 363.775, 52854.422 25/05/02,20:16:20,03,08,1, 12.0,1,1, 5.730, 10323.828, 363.757, 52854.420 25/05/02,20:16:20,04,08,1, 12.0,1,1, 5.730, 10323.847, 363.772, 52854.378 25/05/02,20:16:20,05,08,1, 12.0,1,1, 5.730, 10323.872, 363.727, 52854.363 25/05/02,20:16:20,06,08,1, 12.0,1,1, 5.730, 10323.900, 363.727, 52854.349 25/05/02,20:16:20,07,08,1, 12.0,1,1, 5.730, 10323.895, 363.734, 52854.398 25/05/02,20:16:20,08,08,1, 12.0,1,1, 5.730, 10323.903, 363.714, 52854.345 25/05/02,20:16:20,09,08,1, 12.0,1,1, 5.730, 10323.915, 363.681, 52854.298 25/05/02,20:16:20,10,08,1, 12.0,1,1, 5.730, 10323.925, 363.661, 52854.352 25/05/02,20:16:20,11,08,1, 12.0,1,1, 5.730, 10323.942, 363.660, 52854.361 25/05/02,20:16:20,12,08,1, 12.0,1,1, 5.730, 10323.935, 363.633, 52854.355 25/05/02,20:16:20,13,08,1, 12.0,1,1, 5.730, 10323.980, 363.624, 52854.410 25/05/02,20:16:20,14,08,1, 12.0,1,1, 5.730, 10323.990, 363.632, 52854.352 25/05/02,20:16:20,15,08,1, 12.0,1,1, 5.730, 10323.983, 363.630, 52854.410 25/05/02,20:16:20,16,08,1, 12.0,1,1, 5.730, 10323.986, 363.616, 52854.384 25/05/02,20:16:20,17,08,1, 12.0,1,1, 5.730, 10324.030, 363.609, 52854.379 25/05/02,20:16:20,18,08,1, 12.0,1,1, 5.730, 10324.051, 363.578, 52854.400 25/05/02,20:16:20,19,08,1, 12.0,1,1, 5.730, 10324.057, 363.554, 52854.382 25/05/02,20:16:21,00,09,1, 12.0,1,1, 5.730, 10324.051, 363.554, 52854.382 25/05/02,20:16:21,01,09,1, 12.0,1,1, 5.730, 10324.099, 363.540, 52854.279 25/05/02,20:16:21,02,09,1, 12.0,1,1, 5.730, 10324.111, 363.561, 52854.370 25/05/02,20:16:21,03,09,1, 12.0,1,1, 5.730, 10324.103, 363.550, 52854.327 25/05/02,20:16:21,04,09,1, 12.0,1,1, 5.730, 10324.151, 363.502, 52854.295 25/05/02,20:16:21,05,09,1, 12.0,1,1, 5.730, 10324.152, 363.509, 52854.302 25/05/02,20:16:21,06,09,1, 12.0,1,1, 5.730, 10324.187, 363.480, 52854.290 25/05/02,20:16:21,07,09,1, 12.0,1,1, 5.730, 10324.184, 363.480, 52854.317 25/05/02,20:16:21,08,09,1, 12.0,1,1, 5.730, 10324.191, 363.466, 52854.284 25/05/02,20:16:21,09,09,1, 12.0,1,1, 5.730, 10324.226, 363.442, 52854.232 25/05/02,20:16:21,10,09,1, 12.0,1,1, 5.730, 10324.222, 363.435, 52854.209 25/05/02,20:16:21,11,09,1, 12.0,1,1, 5.730, 10324.252, 363.426, 52854.314 25/05/02,20:16:21,12,09,1, 12.0,1,1, 5.730, 10324.247, 363.406, 52854.298 25/05/02,20:16:21,13,09,1, 12.0,1,1, 5.730, 10324.286, 363.399, 52854.212 25/05/02,20:16:21,14,09,1, 12.0,1,1, 5.730, 10324.261, 363.405, 52854.261 25/05/02,20:16:21,15,09,1, 12.0,1,1, 5.730, 10324.285, 363.396, 52854.318 25/05/02,20:16:21,16,09,1, 12.0,1,1, 5.730, 10324.309, 363.392, 52854.286 25/05/02,20:16:21,17,09,1, 12.0,1,1, 5.730, 10324.324, 363.350, 52854.240 25/05/02,20:16:21,18,09,1, 12.0,1,1, 5.730, 10324.357, 363.373, 52854.267 25/05/02,20:16:21,19,09,1, 12.0,1,1, 5.730, 10324.373, 363.334, 52854.204 25/05/02,20:16:22,00,08,1, 11.9,1,1, 5.735, 10324.368, 363.334, 52854.204 25/05/02,20:16:22,01,08,1, 11.9,1,1, 5.735, 10324.378, 363.330, 52854.271 25/05/02,20:16:22,02,08,1, 11.9,1,1, 5.735, 10324.383, 363.304, 52854.178 25/05/02,20:16:22,03,08,1, 11.9,1,1, 5.735, 10324.402, 363.269, 52854.218 25/05/02,20:16:22,04,08,1, 11.9,1,1, 5.735, 10324.403, 363.263, 52854.205 25/05/02,20:16:22,05,08,1, 11.9,1,1, 5.735, 10324.433, 363.247, 52854.284 25/05/02,20:16:22,06,08,1, 11.9,1,1, 5.735, 10324.470, 363.222, 52854.177 25/05/02,20:16:22,07,08,1, 11.9,1,1, 5.735, 10324.475, 363.185, 52854.175 25/05/02,20:16:22,08,08,1, 11.9,1,1, 5.735, 10324.493, 363.234, 52854.425 25/05/02,20:16:22,09,08,1, 11.9,1,1, 5.735, 10324.514, 363.180, 52854.042 25/05/02,20:16:22,10,08,1, 11.9,1,1, 5.735, 10324.513, 363.138, 52854.046 25/05/02,20:16:22,11,08,1, 11.9,1,1, 5.735, 10324.531, 363.153, 52854.095 25/05/02,20:16:22,12,08,1, 11.9,1,1, 5.735, 10324.516, 363.140, 52854.115 25/05/02,20:16:22,13,08,1, 11.9,1,1, 5.735, 10324.565, 363.111, 52854.111 25/05/02,20:16:22,14,08,1, 11.9,1,1, 5.735, 10324.556, 363.078, 52854.155 25/05/02,20:16:22,15,08,1, 11.9,1,1, 5.735, 10324.576, 363.050, 52854.156 25/05/02,20:16:22,16,08,1, 11.9,1,1, 5.735, 10324.584, 363.044, 52854.051 25/05/02,20:16:22,17,08,1, 11.9,1,1, 5.735, 10324.605, 363.031, 52854.142 25/05/02,20:16:22,18,08,1, 11.9,1,1, 5.735, 10324.635, 363.035, 52854.111 25/05/02,20:16:22,19,08,1, 11.9,1,1, 5.735, 10324.623, 363.005, 52854.084 25/05/02,20:16:23,00,08,1, 11.9,1,1, 5.741, 10324.619, 363.005, 52854.084 25/05/02,20:16:23,01,08,1, 11.9,1,1, 5.741, 10324.687, 362.954, 52854.055 25/05/02,20:16:23,02,08,1, 11.9,1,1, 5.741, 10324.679, 362.955, 52854.148 25/05/02,20:16:23,03,08,1, 11.9,1,1, 5.741, 10324.712, 362.923, 52854.091 25/05/02,20:16:23,04,08,1, 11.9,1,1, 5.741, 10324.713, 362.909, 52854.091 25/05/02,20:16:23,05,08,1, 11.9,1,1, 5.741, 10324.711, 362.909, 52854.033 25/05/02,20:16:23,06,08,1, 11.9,1,1, 5.741, 10324.763, 362.880, 52854.113 25/05/02,20:16:23,07,08,1, 11.9,1,1, 5.741, 10324.755, 362.871, 52854.052 25/05/02,20:16:23,08,08,1, 11.9,1,1, 5.741, 10324.778, 362.839, 52854.071 25/05/02,20:16:23,09,08,1, 11.9,1,1, 5.741, 10324.825, 362.818, 52853.946 25/05/02,20:16:23,10,08,1, 11.9,1,1, 5.741, 10324.810, 362.814, 52853.973 25/05/02,20:16:23,11,08,1, 11.9,1,1, 5.741, 10324.818, 362.781, 52853.998 25/05/02,20:16:23,12,08,1, 11.9,1,1, 5.741, 10324.843, 362.775, 52853.950 25/05/02,20:16:23,13,08,1, 11.9,1,1, 5.741, 10324.880, 362.763, 52854.054 25/05/02,20:16:23,14,08,1, 11.9,1,1, 5.741, 10324.889, 362.713, 52854.033 25/05/02,20:16:23,15,08,1, 11.9,1,1, 5.741, 10324.892, 362.685, 52853.920 25/05/02,20:16:23,16,08,1, 11.9,1,1, 5.741, 10324.907, 362.680, 52853.885 25/05/02,20:16:23,17,08,1, 11.9,1,1, 5.741, 10324.913, 362.631, 52853.910 25/05/02,20:16:23,18,08,1, 11.9,1,1, 5.741, 10324.953, 362.620, 52853.941 25/05/02,20:16:23,19,08,1, 11.9,1,1, 5.741, 10324.978, 362.629, 52853.949 25/05/02,20:16:24,00,08,1, 11.9,1,1, 5.742, 10324.978, 362.629, 52853.949 25/05/02,20:16:24,01,08,1, 11.9,1,1, 5.742, 10325.009, 362.582, 52853.904 25/05/02,20:16:24,02,08,1, 11.9,1,1, 5.742, 10325.001, 362.546, 52853.815 25/05/02,20:16:24,03,08,1, 11.9,1,1, 5.742, 10325.046, 362.541, 52853.856 25/05/02,20:16:24,04,08,1, 11.9,1,1, 5.742, 10325.043, 362.509, 52853.866 25/05/02,20:16:24,05,08,1, 11.9,1,1, 5.742, 10325.037, 362.516, 52853.979 25/05/02,20:16:24,06,08,1, 11.9,1,1, 5.742, 10325.084, 362.516, 52853.913 25/05/02,20:16:24,07,08,1, 11.9,1,1, 5.742, 10325.092, 362.450, 52853.876 25/05/02,20:16:24,08,08,1, 11.9,1,1, 5.742, 10325.095, 362.449, 52853.854 25/05/02,20:16:24,09,08,1, 11.9,1,1, 5.742, 10325.113, 362.421, 52853.788 25/05/02,20:16:24,10,08,1, 11.9,1,1, 5.742, 10325.143, 362.403, 52853.818 25/05/02,20:16:24,11,08,1, 11.9,1,1, 5.742, 10325.138, 362.383, 52853.837 25/05/02,20:16:24,12,08,1, 11.9,1,1, 5.742, 10325.192, 362.366, 52853.801 25/05/02,20:16:24,13,08,1, 11.9,1,1, 5.742, 10325.200, 362.343, 52853.842 25/05/02,20:16:24,14,08,1, 11.9,1,1, 5.742, 10325.215, 362.329, 52853.796 25/05/02,20:16:24,15,08,1, 11.9,1,1, 5.742, 10325.210, 362.308, 52853.835 25/05/02,20:16:24,16,08,1, 11.9,1,1, 5.742, 10325.235, 362.278, 52853.831 25/05/02,20:16:24,17,08,1, 11.9,1,1, 5.742, 10325.247, 362.268, 52853.760 25/05/02,20:16:24,18,08,1, 11.9,1,1, 5.742, 10325.253, 362.259, 52853.826 25/05/02,20:16:24,19,08,1, 11.9,1,1, 5.742, 10325.289, 362.226, 52853.777 25/05/02,20:16:25,00,08,1, 12.0,1,1, 5.740, 10325.286, 362.226, 52853.777 25/05/02,20:16:25,01,08,1, 12.0,1,1, 5.740, 10325.296, 362.177, 52853.771 25/05/02,20:16:25,02,08,1, 12.0,1,1, 5.740, 10325.304, 362.150, 52853.770 25/05/02,20:16:25,03,08,1, 12.0,1,1, 5.740, 10325.338, 362.131, 52853.804 25/05/02,20:16:25,04,08,1, 12.0,1,1, 5.740, 10325.349, 362.118, 52853.724 25/05/02,20:16:25,05,08,1, 12.0,1,1, 5.740, 10325.382, 362.064, 52853.683 25/05/02,20:16:25,06,08,1, 12.0,1,1, 5.740, 10325.409, 362.075, 52853.723 25/05/02,20:16:25,07,08,1, 12.0,1,1, 5.740, 10325.427, 362.044, 52853.657 25/05/02,20:16:25,08,08,1, 12.0,1,1, 5.740, 10325.437, 362.029, 52853.688 25/05/02,20:16:25,09,08,1, 12.0,1,1, 5.740, 10325.448, 362.017, 52853.694 25/05/02,20:16:25,10,08,1, 12.0,1,1, 5.740, 10325.454, 361.967, 52853.677 25/05/02,20:16:25,11,08,1, 12.0,1,1, 5.740, 10325.472, 361.946, 52853.681 25/05/02,20:16:25,12,08,1, 12.0,1,1, 5.740, 10325.511, 361.957, 52853.696 25/05/02,20:16:25,13,08,1, 12.0,1,1, 5.740, 10325.524, 361.916, 52853.695 25/05/02,20:16:25,14,08,1, 12.0,1,1, 5.740, 10325.522, 361.882, 52853.608 25/05/02,20:16:25,15,08,1, 12.0,1,1, 5.740, 10325.584, 361.889, 52853.675 25/05/02,20:16:25,16,08,1, 12.0,1,1, 5.740, 10325.575, 361.865, 52853.689 25/05/02,20:16:25,17,08,1, 12.0,1,1, 5.740, 10325.604, 361.836, 52853.563 25/05/02,20:16:25,18,08,1, 12.0,1,1, 5.740, 10325.611, 361.822, 52853.644 25/05/02,20:16:25,19,08,1, 12.0,1,1, 5.740, 10325.656, 361.808, 52853.624 25/05/02,20:16:26,00,08,1, 11.9,1,1, 5.733, 10325.654, 361.808, 52853.624 25/05/02,20:16:26,01,08,1, 11.9,1,1, 5.733, 10325.685, 361.764, 52853.645 25/05/02,20:16:26,02,08,1, 11.9,1,1, 5.733, 10325.708, 361.736, 52853.593 25/05/02,20:16:26,03,08,1, 11.9,1,1, 5.733, 10325.710, 361.714, 52853.613 25/05/02,20:16:26,04,08,1, 11.9,1,1, 5.733, 10325.736, 361.729, 52853.602 25/05/02,20:16:26,05,08,1, 11.9,1,1, 5.733, 10325.731, 361.676, 52853.598 25/05/02,20:16:26,06,08,1, 11.9,1,1, 5.733, 10325.773, 361.674, 52853.535 25/05/02,20:16:26,07,08,1, 11.9,1,1, 5.733, 10325.791, 361.644, 52853.471 25/05/02,20:16:26,08,08,1, 11.9,1,1, 5.733, 10325.804, 361.608, 52853.528 25/05/02,20:16:26,09,08,1, 11.9,1,1, 5.733, 10325.828, 361.612, 52853.495 25/05/02,20:16:26,10,08,1, 11.9,1,1, 5.733, 10325.833, 361.602, 52853.460 25/05/02,20:16:26,11,08,1, 11.9,1,1, 5.733, 10325.857, 361.566, 52853.485 25/05/02,20:16:26,12,08,1, 11.9,1,1, 5.733, 10325.867, 361.577, 52853.488 25/05/02,20:16:26,13,08,1, 11.9,1,1, 5.733, 10325.870, 361.546, 52853.448 25/05/02,20:16:26,14,08,1, 11.9,1,1, 5.733, 10325.900, 361.538, 52853.398 25/05/02,20:16:26,15,08,1, 11.9,1,1, 5.733, 10325.942, 361.517, 52853.510 25/05/02,20:16:26,16,08,1, 11.9,1,1, 5.733, 10325.927, 361.513, 52853.432 25/05/02,20:16:26,17,08,1, 11.9,1,1, 5.733, 10325.947, 361.490, 52853.420 25/05/02,20:16:26,18,08,1, 11.9,1,1, 5.733, 10325.989, 361.466, 52853.493 25/05/02,20:16:26,19,08,1, 11.9,1,1, 5.733, 10325.985, 361.442, 52853.353 25/05/02,20:16:27,00,08,1, 11.9,1,1, 5.743, 10325.979, 361.442, 52853.353 25/05/02,20:16:27,01,08,1, 11.9,1,1, 5.743, 10326.041, 361.425, 52853.320 25/05/02,20:16:27,02,08,1, 11.9,1,1, 5.743, 10326.051, 361.406, 52853.356 25/05/02,20:16:27,03,08,1, 11.9,1,1, 5.743, 10326.068, 361.387, 52853.379 25/05/02,20:16:27,04,08,1, 11.9,1,1, 5.743, 10326.081, 361.375, 52853.369 25/05/02,20:16:27,05,08,1, 11.9,1,1, 5.743, 10326.110, 361.363, 52853.355 25/05/02,20:16:27,06,08,1, 11.9,1,1, 5.743, 10326.118, 361.356, 52853.345 25/05/02,20:16:27,07,08,1, 11.9,1,1, 5.743, 10326.149, 361.327, 52853.290 25/05/02,20:16:27,08,08,1, 11.9,1,1, 5.743, 10326.154, 361.288, 52853.269 25/05/02,20:16:27,09,08,1, 11.9,1,1, 5.743, 10326.199, 361.287, 52853.300 25/05/02,20:16:27,10,08,1, 11.9,1,1, 5.743, 10326.199, 361.278, 52853.276 25/05/02,20:16:27,11,08,1, 11.9,1,1, 5.743, 10326.199, 361.275, 52853.301 25/05/02,20:16:27,12,08,1, 11.9,1,1, 5.743, 10326.225, 361.292, 52853.377 25/05/02,20:16:27,13,08,1, 11.9,1,1, 5.743, 10326.231, 361.250, 52853.270 25/05/02,20:16:27,14,08,1, 11.9,1,1, 5.743, 10326.264, 361.227, 52853.317 25/05/02,20:16:27,15,08,1, 11.9,1,1, 5.743, 10326.277, 361.219, 52853.267 25/05/02,20:16:27,16,08,1, 11.9,1,1, 5.743, 10326.285, 361.220, 52853.251 25/05/02,20:16:27,17,08,1, 11.9,1,1, 5.743, 10326.317, 361.198, 52853.256 25/05/02,20:16:27,18,08,1, 11.9,1,1, 5.743, 10326.334, 361.201, 52853.218 25/05/02,20:16:27,19,08,1, 11.9,1,1, 5.743, 10326.357, 361.170, 52853.302 25/05/02,20:16:28,00,08,1, 11.9,1,1, 5.741, 10326.355, 361.170, 52853.302 25/05/02,20:16:28,01,08,1, 11.9,1,1, 5.741, 10326.376, 361.158, 52853.248 25/05/02,20:16:28,02,08,1, 11.9,1,1, 5.741, 10326.400, 361.140, 52853.275 25/05/02,20:16:28,03,08,1, 11.9,1,1, 5.741, 10326.428, 361.127, 52853.270 25/05/02,20:16:28,04,08,1, 11.9,1,1, 5.741, 10326.421, 361.101, 52853.171 25/05/02,20:16:28,05,08,1, 11.9,1,1, 5.741, 10326.440, 361.083, 52853.181 25/05/02,20:16:28,06,08,1, 11.9,1,1, 5.741, 10326.460, 361.093, 52853.175 25/05/02,20:16:28,07,08,1, 11.9,1,1, 5.741, 10326.469, 361.089, 52853.172 25/05/02,20:16:28,08,08,1, 11.9,1,1, 5.741, 10326.491, 361.066, 52853.268 25/05/02,20:16:28,09,08,1, 11.9,1,1, 5.741, 10326.491, 361.040, 52853.202 25/05/02,20:16:28,10,08,1, 11.9,1,1, 5.741, 10326.527, 361.039, 52853.212 25/05/02,20:16:28,11,08,1, 11.9,1,1, 5.741, 10326.528, 361.021, 52853.170 25/05/02,20:16:28,12,08,1, 11.9,1,1, 5.741, 10326.535, 361.019, 52853.181 25/05/02,20:16:28,13,08,1, 11.9,1,1, 5.741, 10326.554, 360.992, 52853.191 25/05/02,20:16:28,14,08,1, 11.9,1,1, 5.741, 10326.561, 360.995, 52853.237 25/05/02,20:16:28,15,08,1, 11.9,1,1, 5.741, 10326.582, 360.985, 52853.127 25/05/02,20:16:28,16,08,1, 11.9,1,1, 5.741, 10326.588, 360.946, 52853.101 25/05/02,20:16:28,17,08,1, 11.9,1,1, 5.741, 10326.602, 360.926, 52853.104 25/05/02,20:16:28,18,08,1, 11.9,1,1, 5.741, 10326.600, 360.924, 52853.165 25/05/02,20:16:28,19,08,1, 11.9,1,1, 5.741, 10326.609, 360.940, 52853.148 25/05/02,20:16:29,00,08,1, 12.0,1,1, 5.740, 10326.605, 360.940, 52853.148 25/05/02,20:16:29,01,08,1, 12.0,1,1, 5.740, 10326.636, 360.890, 52853.136 25/05/02,20:16:29,02,08,1, 12.0,1,1, 5.740, 10326.642, 360.903, 52853.118 25/05/02,20:16:29,03,08,1, 12.0,1,1, 5.740, 10326.655, 360.889, 52853.071 25/05/02,20:16:29,04,08,1, 12.0,1,1, 5.740, 10326.669, 360.860, 52853.092 25/05/02,20:16:29,05,08,1, 12.0,1,1, 5.740, 10326.694, 360.833, 52853.072 25/05/02,20:16:29,06,08,1, 12.0,1,1, 5.740, 10326.675, 360.827, 52853.032 25/05/02,20:16:29,07,08,1, 12.0,1,1, 5.740, 10326.683, 360.827, 52853.110 25/05/02,20:16:29,08,08,1, 12.0,1,1, 5.740, 10326.701, 360.804, 52852.993 25/05/02,20:16:29,09,08,1, 12.0,1,1, 5.740, 10326.707, 360.824, 52853.096 25/05/02,20:16:29,10,08,1, 12.0,1,1, 5.740, 10326.747, 360.807, 52853.044 25/05/02,20:16:29,11,08,1, 12.0,1,1, 5.740, 10326.751, 360.783, 52852.982 25/05/02,20:16:29,12,08,1, 12.0,1,1, 5.740, 10326.752, 360.780, 52853.071 25/05/02,20:16:29,13,08,1, 12.0,1,1, 5.740, 10326.801, 360.758, 52852.888 25/05/02,20:16:29,14,08,1, 12.0,1,1, 5.740, 10326.747, 360.779, 52853.071 25/05/02,20:16:29,15,08,1, 12.0,1,1, 5.740, 10326.771, 360.748, 52853.037 25/05/02,20:16:29,16,08,1, 12.0,1,1, 5.740, 10326.807, 360.728, 52853.052 25/05/02,20:16:29,17,08,1, 12.0,1,1, 5.740, 10326.818, 360.737, 52853.035 25/05/02,20:16:29,18,08,1, 12.0,1,1, 5.740, 10326.828, 360.710, 52853.017 25/05/02,20:16:29,19,08,1, 12.0,1,1, 5.740, 10326.835, 360.686, 52853.015 25/05/02,20:16:30,00,08,1, 11.9,1,1, 5.732, 10326.830, 360.686, 52853.015 25/05/02,20:16:30,01,08,1, 11.9,1,1, 5.732, 10326.825, 360.692, 52853.033 25/05/02,20:16:30,02,08,1, 11.9,1,1, 5.732, 10326.845, 360.653, 52852.914 25/05/02,20:16:30,03,08,1, 11.9,1,1, 5.732, 10326.867, 360.636, 52852.969 25/05/02,20:16:30,04,08,1, 11.9,1,1, 5.732, 10326.853, 360.615, 52852.958 25/05/02,20:16:30,05,08,1, 11.9,1,1, 5.732, 10326.847, 360.618, 52853.017 25/05/02,20:16:30,06,08,1, 11.9,1,1, 5.732, 10326.872, 360.582, 52852.967 25/05/02,20:16:30,07,08,1, 11.9,1,1, 5.732, 10326.878, 360.574, 52852.995 25/05/02,20:16:30,08,08,1, 11.9,1,1, 5.732, 10326.881, 360.575, 52852.953 25/05/02,20:16:30,09,08,1, 11.9,1,1, 5.732, 10326.901, 360.544, 52852.894 25/05/02,20:16:30,10,08,1, 11.9,1,1, 5.732, 10326.903, 360.541, 52852.943 25/05/02,20:16:30,11,08,1, 11.9,1,1, 5.732, 10326.897, 360.513, 52852.887 25/05/02,20:16:30,12,08,1, 11.9,1,1, 5.732, 10326.886, 360.504, 52852.875 25/05/02,20:16:30,13,08,1, 11.9,1,1, 5.732, 10326.888, 360.489, 52852.840 25/05/02,20:16:30,14,08,1, 11.9,1,1, 5.732, 10326.899, 360.461, 52852.855 25/05/02,20:16:30,15,08,1, 11.9,1,1, 5.732, 10326.914, 360.464, 52852.854 25/05/02,20:16:30,16,08,1, 11.9,1,1, 5.732, 10326.922, 360.452, 52852.841 25/05/02,20:16:30,17,08,1, 11.9,1,1, 5.732, 10326.893, 360.415, 52852.911 25/05/02,20:16:30,18,08,1, 11.9,1,1, 5.732, 10326.927, 360.427, 52852.908 25/05/02,20:16:30,19,08,1, 11.9,1,1, 5.732, 10326.937, 360.421, 52852.814 25/05/02,20:16:31,00,06,1, 12.0,1,1, 5.741, 10326.930, 360.421, 52852.814 25/05/02,20:16:31,01,06,1, 12.0,1,1, 5.741, 10326.919, 360.367, 52852.778 25/05/02,20:16:31,02,06,1, 12.0,1,1, 5.741, 10326.911, 360.370, 52852.793 25/05/02,20:16:31,03,06,1, 12.0,1,1, 5.741, 10326.944, 360.334, 52852.847 25/05/02,20:16:31,04,06,1, 12.0,1,1, 5.741, 10326.910, 360.340, 52852.749 25/05/02,20:16:31,05,06,1, 12.0,1,1, 5.741, 10326.917, 360.309, 52852.815 25/05/02,20:16:31,06,06,1, 12.0,1,1, 5.741, 10326.949, 360.308, 52852.842 25/05/02,20:16:31,07,06,1, 12.0,1,1, 5.741, 10326.933, 360.288, 52852.824 25/05/02,20:16:31,08,06,1, 12.0,1,1, 5.741, 10326.910, 360.268, 52852.977 25/05/02,20:16:31,09,06,1, 12.0,1,1, 5.741, 10326.930, 360.278, 52852.774 25/05/02,20:16:31,10,06,1, 12.0,1,1, 5.741, 10326.929, 360.274, 52852.829 25/05/02,20:16:31,11,06,1, 12.0,1,1, 5.741, 10326.932, 360.256, 52852.829 25/05/02,20:16:31,12,06,1, 12.0,1,1, 5.741, 10326.934, 360.243, 52852.762 25/05/02,20:16:31,13,06,1, 12.0,1,1, 5.741, 10326.940, 360.249, 52852.718 25/05/02,20:16:31,14,06,1, 12.0,1,1, 5.741, 10326.943, 360.232, 52852.837 25/05/02,20:16:31,15,06,1, 12.0,1,1, 5.741, 10326.959, 360.213, 52852.697 25/05/02,20:16:31,16,06,1, 12.0,1,1, 5.741, 10326.942, 360.193, 52852.753 25/05/02,20:16:31,17,06,1, 12.0,1,1, 5.741, 10326.921, 360.180, 52852.780 25/05/02,20:16:31,18,06,1, 12.0,1,1, 5.741, 10326.965, 360.178, 52852.821 25/05/02,20:16:31,19,06,1, 12.0,1,1, 5.741, 10326.931, 360.153, 52852.760 25/05/02,20:16:32,00,06,1, 11.8,1,1, 5.728, 10326.930, 360.153, 52852.760 25/05/02,20:16:32,01,06,1, 11.8,1,1, 5.728, 10326.931, 360.150, 52852.766 25/05/02,20:16:32,02,06,1, 11.8,1,1, 5.728, 10326.927, 360.116, 52852.714 25/05/02,20:16:32,03,06,1, 11.8,1,1, 5.728, 10326.917, 360.088, 52852.788 25/05/02,20:16:32,04,06,1, 11.8,1,1, 5.728, 10326.953, 360.087, 52852.670 25/05/02,20:16:32,05,06,1, 11.8,1,1, 5.728, 10326.955, 360.077, 52852.728 25/05/02,20:16:32,06,06,1, 11.8,1,1, 5.728, 10326.950, 360.065, 52852.777 25/05/02,20:16:32,07,06,1, 11.8,1,1, 5.728, 10326.929, 360.031, 52852.737 25/05/02,20:16:32,08,06,1, 11.8,1,1, 5.728, 10326.950, 360.036, 52852.730 25/05/02,20:16:32,09,06,1, 11.8,1,1, 5.728, 10326.941, 360.018, 52852.689 25/05/02,20:16:32,10,06,1, 11.8,1,1, 5.728, 10326.928, 360.019, 52852.671 25/05/02,20:16:32,11,06,1, 11.8,1,1, 5.728, 10326.953, 359.989, 52852.685 25/05/02,20:16:32,12,06,1, 11.8,1,1, 5.728, 10326.954, 359.982, 52852.723 25/05/02,20:16:32,13,06,1, 11.8,1,1, 5.728, 10326.949, 359.990, 52852.647 25/05/02,20:16:32,14,06,1, 11.8,1,1, 5.728, 10326.924, 359.932, 52852.634 25/05/02,20:16:32,15,06,1, 11.8,1,1, 5.728, 10326.949, 359.965, 52852.676 25/05/02,20:16:32,16,06,1, 11.8,1,1, 5.728, 10326.939, 359.930, 52852.631 25/05/02,20:16:32,17,06,1, 11.8,1,1, 5.728, 10326.940, 359.945, 52852.691 25/05/02,20:16:32,18,06,1, 11.8,1,1, 5.728, 10326.956, 359.909, 52852.674 25/05/02,20:16:32,19,06,1, 11.8,1,1, 5.728, 10326.952, 359.889, 52852.621 25/05/02,20:16:33,00,06,1, 11.9,1,1, 5.729, 10326.947, 359.889, 52852.621 25/05/02,20:16:33,01,06,1, 11.9,1,1, 5.729, 10326.947, 359.836, 52852.613 25/05/02,20:16:33,02,06,1, 11.9,1,1, 5.729, 10326.946, 359.820, 52852.356 25/05/02,20:16:33,03,06,1, 11.9,1,1, 5.729, 10326.904, 359.840, 52852.682 25/05/02,20:16:33,04,06,1, 11.9,1,1, 5.729, 10326.940, 359.810, 52852.745 25/05/02,20:16:33,05,06,1, 11.9,1,1, 5.729, 10326.916, 359.780, 52852.672 25/05/02,20:16:33,06,06,1, 11.9,1,1, 5.729, 10326.934, 359.769, 52852.639 25/05/02,20:16:33,07,06,1, 11.9,1,1, 5.729, 10326.937, 359.760, 52852.667 25/05/02,20:16:33,08,06,1, 11.9,1,1, 5.729, 10326.922, 359.749, 52852.602 25/05/02,20:16:33,09,06,1, 11.9,1,1, 5.729, 10326.972, 359.726, 52852.550 25/05/02,20:16:33,10,06,1, 11.9,1,1, 5.729, 10326.940, 359.728, 52852.575 25/05/02,20:16:33,11,06,1, 11.9,1,1, 5.729, 10326.939, 359.699, 52852.610 25/05/02,20:16:33,12,06,1, 11.9,1,1, 5.729, 10326.919, 359.704, 52852.644 25/05/02,20:16:33,13,06,1, 11.9,1,1, 5.729, 10326.929, 359.659, 52852.519 25/05/02,20:16:33,14,06,1, 11.9,1,1, 5.729, 10326.944, 359.692, 52852.528 25/05/02,20:16:33,15,06,1, 11.9,1,1, 5.729, 10326.952, 359.675, 52852.593 25/05/02,20:16:33,16,06,1, 11.9,1,1, 5.729, 10326.923, 359.676, 52852.512 25/05/02,20:16:33,17,06,1, 11.9,1,1, 5.729, 10326.919, 359.630, 52852.541 25/05/02,20:16:33,18,06,1, 11.9,1,1, 5.729, 10326.929, 359.652, 52852.638 25/05/02,20:16:33,19,06,1, 11.9,1,1, 5.729, 10326.939, 359.603, 52852.530 25/05/02,20:16:34,00,06,1, 11.9,1,1, 5.745, 10326.930, 359.603, 52852.530 25/05/02,20:16:34,01,06,1, 11.9,1,1, 5.745, 10326.908, 359.589, 52852.556 25/05/02,20:16:34,02,06,1, 11.9,1,1, 5.745, 10326.895, 359.580, 52852.600 25/05/02,20:16:34,03,06,1, 11.9,1,1, 5.745, 10326.888, 359.587, 52852.581 25/05/02,20:16:34,04,06,1, 11.9,1,1, 5.745, 10326.922, 359.585, 52852.504 25/05/02,20:16:34,05,06,1, 11.9,1,1, 5.745, 10326.913, 359.545, 52852.501 25/05/02,20:16:34,06,06,1, 11.9,1,1, 5.745, 10326.924, 359.540, 52852.490 25/05/02,20:16:34,07,06,1, 11.9,1,1, 5.745, 10326.909, 359.549, 52852.488 25/05/02,20:16:34,08,06,1, 11.9,1,1, 5.745, 10326.927, 359.498, 52852.518 25/05/02,20:16:34,09,06,1, 11.9,1,1, 5.745, 10326.908, 359.482, 52852.553 25/05/02,20:16:34,10,06,1, 11.9,1,1, 5.745, 10326.922, 359.506, 52852.513 25/05/02,20:16:34,11,06,1, 11.9,1,1, 5.745, 10326.916, 359.483, 52852.465 25/05/02,20:16:34,12,06,1, 11.9,1,1, 5.745, 10326.929, 359.472, 52852.477 25/05/02,20:16:34,13,06,1, 11.9,1,1, 5.745, 10326.923, 359.470, 52852.512 25/05/02,20:16:34,14,06,1, 11.9,1,1, 5.745, 10326.913, 359.431, 52852.468 25/05/02,20:16:34,15,06,1, 11.9,1,1, 5.745, 10326.933, 359.423, 52852.429 25/05/02,20:16:34,16,06,1, 11.9,1,1, 5.745, 10326.929, 359.434, 52852.507 25/05/02,20:16:34,17,06,1, 11.9,1,1, 5.745, 10326.907, 359.402, 52852.426 25/05/02,20:16:34,18,06,1, 11.9,1,1, 5.745, 10326.940, 359.410, 52852.414 25/05/02,20:16:34,19,06,1, 11.9,1,1, 5.745, 10326.917, 359.388, 52852.381 25/05/02,20:16:35,00,06,1, 11.9,1,1, 5.736, 10326.914, 359.388, 52852.381 25/05/02,20:16:35,01,06,1, 11.9,1,1, 5.736, 10326.931, 359.380, 52852.456 25/05/02,20:16:35,02,06,1, 11.9,1,1, 5.736, 10326.928, 359.352, 52852.365 25/05/02,20:16:35,03,06,1, 11.9,1,1, 5.736, 10326.916, 359.356, 52852.467 25/05/02,20:16:35,04,06,1, 11.9,1,1, 5.736, 10326.929, 359.324, 52852.410 25/05/02,20:16:35,05,06,1, 11.9,1,1, 5.736, 10326.932, 359.337, 52852.461 25/05/02,20:16:35,06,06,1, 11.9,1,1, 5.736, 10326.905, 359.308, 52852.405 25/05/02,20:16:35,07,06,1, 11.9,1,1, 5.736, 10326.921, 359.300, 52852.477 25/05/02,20:16:35,08,06,1, 11.9,1,1, 5.736, 10326.930, 359.311, 52852.403 25/05/02,20:16:35,09,06,1, 11.9,1,1, 5.736, 10326.925, 359.276, 52852.406 25/05/02,20:16:35,10,06,1, 11.9,1,1, 5.736, 10326.913, 359.266, 52852.350 25/05/02,20:16:35,11,06,1, 11.9,1,1, 5.736, 10326.918, 359.263, 52852.428 25/05/02,20:16:35,12,06,1, 11.9,1,1, 5.736, 10326.919, 359.257, 52852.332 25/05/02,20:16:35,13,06,1, 11.9,1,1, 5.736, 10326.916, 359.209, 52852.327 25/05/02,20:16:35,14,06,1, 11.9,1,1, 5.736, 10326.910, 359.249, 52852.309 25/05/02,20:16:35,15,06,1, 11.9,1,1, 5.736, 10326.908, 359.243, 52852.424 25/05/02,20:16:35,16,06,1, 11.9,1,1, 5.736, 10326.909, 359.214, 52852.385 25/05/02,20:16:35,17,06,1, 11.9,1,1, 5.736, 10326.904, 359.211, 52852.269 25/05/02,20:16:35,18,06,1, 11.9,1,1, 5.736, 10326.906, 359.165, 52852.285 25/05/02,20:16:35,19,06,1, 11.9,1,1, 5.736, 10326.907, 359.167, 52852.263 25/05/02,20:16:36,00,06,1, 12.0,1,1, 5.740, 10326.905, 359.167, 52852.263 25/05/02,20:16:36,01,06,1, 12.0,1,1, 5.740, 10326.899, 359.170, 52852.364 25/05/02,20:16:36,02,06,1, 12.0,1,1, 5.740, 10326.876, 359.158, 52852.393 25/05/02,20:16:36,03,06,1, 12.0,1,1, 5.740, 10326.847, 359.146, 52852.314 25/05/02,20:16:36,04,06,1, 12.0,1,1, 5.740, 10326.851, 359.107, 52852.288 25/05/02,20:16:36,05,06,1, 12.0,1,1, 5.740, 10326.838, 359.126, 52852.329 25/05/02,20:16:36,06,06,1, 12.0,1,1, 5.740, 10326.840, 359.099, 52852.268 25/05/02,20:16:36,07,06,1, 12.0,1,1, 5.740, 10326.831, 359.113, 52852.289 25/05/02,20:16:36,08,06,1, 12.0,1,1, 5.740, 10326.820, 359.100, 52852.281 25/05/02,20:16:36,09,06,1, 12.0,1,1, 5.740, 10326.811, 359.096, 52852.244 25/05/02,20:16:36,10,06,1, 12.0,1,1, 5.740, 10326.790, 359.081, 52852.238 25/05/02,20:16:36,11,06,1, 12.0,1,1, 5.740, 10326.802, 359.099, 52852.264 25/05/02,20:16:36,12,06,1, 12.0,1,1, 5.740, 10326.764, 359.062, 52852.246 25/05/02,20:16:36,13,06,1, 12.0,1,1, 5.740, 10326.777, 359.071, 52852.221 25/05/02,20:16:36,14,06,1, 12.0,1,1, 5.740, 10326.763, 359.068, 52852.211 25/05/02,20:16:36,15,06,1, 12.0,1,1, 5.740, 10326.736, 359.066, 52852.226 25/05/02,20:16:36,16,06,1, 12.0,1,1, 5.740, 10326.715, 359.033, 52852.219 25/05/02,20:16:36,17,06,1, 12.0,1,1, 5.740, 10326.716, 359.040, 52852.233 25/05/02,20:16:36,18,06,1, 12.0,1,1, 5.740, 10326.737, 359.025, 52852.234 25/05/02,20:16:36,19,06,1, 12.0,1,1, 5.740, 10326.718, 359.030, 52852.238 25/05/02,20:16:37,00,06,1, 11.9,1,1, 5.732, 10326.713, 359.030, 52852.238 25/05/02,20:16:37,01,06,1, 11.9,1,1, 5.732, 10326.682, 359.033, 52852.257 25/05/02,20:16:37,02,06,1, 11.9,1,1, 5.732, 10326.657, 359.022, 52852.167 25/05/02,20:16:37,03,06,1, 11.9,1,1, 5.732, 10326.650, 359.024, 52852.215 25/05/02,20:16:37,04,06,1, 11.9,1,1, 5.732, 10326.653, 359.019, 52852.273 25/05/02,20:16:37,05,06,1, 11.9,1,1, 5.732, 10326.617, 358.992, 52852.199 25/05/02,20:16:37,06,06,1, 11.9,1,1, 5.732, 10326.640, 358.978, 52852.223 25/05/02,20:16:37,07,06,1, 11.9,1,1, 5.732, 10326.620, 358.962, 52852.207 25/05/02,20:16:37,08,06,1, 11.9,1,1, 5.732, 10326.614, 358.957, 52852.216 25/05/02,20:16:37,09,06,1, 11.9,1,1, 5.732, 10326.577, 358.968, 52852.232 25/05/02,20:16:37,10,06,1, 11.9,1,1, 5.732, 10326.588, 358.939, 52852.100 25/05/02,20:16:37,11,06,1, 11.9,1,1, 5.732, 10326.570, 358.919, 52852.189 25/05/02,20:16:37,12,06,1, 11.9,1,1, 5.732, 10326.572, 358.899, 52852.225 25/05/02,20:16:37,13,06,1, 11.9,1,1, 5.732, 10326.575, 358.906, 52852.232 25/05/02,20:16:37,14,06,1, 11.9,1,1, 5.732, 10326.538, 358.900, 52852.229 25/05/02,20:16:37,15,06,1, 11.9,1,1, 5.732, 10326.567, 358.891, 52852.117 25/05/02,20:16:37,16,06,1, 11.9,1,1, 5.732, 10326.541, 358.919, 52852.247 25/05/02,20:16:37,17,06,1, 11.9,1,1, 5.732, 10326.519, 358.881, 52852.122 25/05/02,20:16:37,18,06,1, 11.9,1,1, 5.732, 10326.538, 358.854, 52852.113 25/05/02,20:16:37,19,06,1, 11.9,1,1, 5.732, 10326.501, 358.853, 52852.170 25/05/02,20:16:38,00,07,1, 11.9,1,1, 5.739, 10326.496, 358.853, 52852.170 25/05/02,20:16:38,01,07,1, 11.9,1,1, 5.739, 10326.497, 358.821, 52852.138 25/05/02,20:16:38,02,07,1, 11.9,1,1, 5.739, 10326.478, 358.857, 52852.193 25/05/02,20:16:38,03,07,1, 11.9,1,1, 5.739, 10326.485, 358.835, 52852.215 25/05/02,20:16:38,04,07,1, 11.9,1,1, 5.739, 10326.519, 358.783, 52852.049 25/05/02,20:16:38,05,07,1, 11.9,1,1, 5.739, 10326.462, 358.808, 52852.154 25/05/02,20:16:38,06,07,1, 11.9,1,1, 5.739, 10326.475, 358.766, 52852.084 25/05/02,20:16:38,07,07,1, 11.9,1,1, 5.739, 10326.468, 358.790, 52852.150 25/05/02,20:16:38,08,07,1, 11.9,1,1, 5.739, 10326.458, 358.758, 52852.040 25/05/02,20:16:38,09,07,1, 11.9,1,1, 5.739, 10326.463, 358.746, 52852.053 25/05/02,20:16:38,10,07,1, 11.9,1,1, 5.739, 10326.469, 358.714, 52852.056 25/05/02,20:16:38,11,07,1, 11.9,1,1, 5.739, 10326.431, 358.711, 52852.055 25/05/02,20:16:38,12,07,1, 11.9,1,1, 5.739, 10326.439, 358.691, 52852.099 25/05/02,20:16:38,13,07,1, 11.9,1,1, 5.739, 10326.455, 358.680, 52852.102 25/05/02,20:16:38,14,07,1, 11.9,1,1, 5.739, 10326.430, 358.665, 52852.055 25/05/02,20:16:38,15,07,1, 11.9,1,1, 5.739, 10326.424, 358.647, 52852.011 25/05/02,20:16:38,16,07,1, 11.9,1,1, 5.739, 10326.415, 358.659, 52852.083 25/05/02,20:16:38,17,07,1, 11.9,1,1, 5.739, 10326.406, 358.632, 52851.971 25/05/02,20:16:38,18,07,1, 11.9,1,1, 5.739, 10326.404, 358.588, 52852.061 25/05/02,20:16:38,19,07,1, 11.9,1,1, 5.739, 10326.426, 358.599, 52851.971 25/05/02,20:16:39,00,07,1, 12.0,1,1, 5.740, 10326.421, 358.599, 52851.971 25/05/02,20:16:39,01,07,1, 12.0,1,1, 5.740, 10326.390, 358.560, 52851.942 25/05/02,20:16:39,02,07,1, 12.0,1,1, 5.740, 10326.398, 358.522, 52851.990 25/05/02,20:16:39,03,07,1, 12.0,1,1, 5.740, 10326.404, 358.525, 52851.939 25/05/02,20:16:39,04,07,1, 12.0,1,1, 5.740, 10326.438, 358.518, 52851.982 25/05/02,20:16:39,05,07,1, 12.0,1,1, 5.740, 10326.404, 358.470, 52851.992 25/05/02,20:16:39,06,07,1, 12.0,1,1, 5.740, 10326.385, 358.468, 52851.914 25/05/02,20:16:39,07,07,1, 12.0,1,1, 5.740, 10326.424, 358.430, 52851.953 25/05/02,20:16:39,08,07,1, 12.0,1,1, 5.740, 10326.414, 358.420, 52851.910 25/05/02,20:16:39,09,07,1, 12.0,1,1, 5.740, 10326.407, 358.416, 52851.912 25/05/02,20:16:39,10,07,1, 12.0,1,1, 5.740, 10326.424, 358.405, 52851.898 25/05/02,20:16:39,11,07,1, 12.0,1,1, 5.740, 10326.421, 358.376, 52851.976 25/05/02,20:16:39,12,07,1, 12.0,1,1, 5.740, 10326.422, 358.349, 52851.886 25/05/02,20:16:39,13,07,1, 12.0,1,1, 5.740, 10326.414, 358.337, 52851.897 25/05/02,20:16:39,14,07,1, 12.0,1,1, 5.740, 10326.394, 358.322, 52851.921 25/05/02,20:16:39,15,07,1, 12.0,1,1, 5.740, 10326.441, 358.304, 52851.930 25/05/02,20:16:39,16,07,1, 12.0,1,1, 5.740, 10326.408, 358.286, 52851.868 25/05/02,20:16:39,17,07,1, 12.0,1,1, 5.740, 10326.400, 358.275, 52851.827 25/05/02,20:16:39,18,07,1, 12.0,1,1, 5.740, 10326.405, 358.247, 52851.810 25/05/02,20:16:39,19,07,1, 12.0,1,1, 5.740, 10326.409, 358.224, 52851.851 25/05/02,20:16:40,00,08,1, 11.9,1,1, 5.732, 10326.405, 358.224, 52851.851 25/05/02,20:16:40,01,08,1, 11.9,1,1, 5.732, 10326.414, 358.199, 52851.847 25/05/02,20:16:40,02,08,1, 11.9,1,1, 5.732, 10326.417, 358.194, 52851.845 25/05/02,20:16:40,03,08,1, 11.9,1,1, 5.732, 10326.393, 358.165, 52851.829 25/05/02,20:16:40,04,08,1, 11.9,1,1, 5.732, 10326.412, 358.149, 52851.768 25/05/02,20:16:40,05,08,1, 11.9,1,1, 5.732, 10326.393, 358.118, 52851.823 25/05/02,20:16:40,06,08,1, 11.9,1,1, 5.732, 10326.410, 358.100, 52851.840 25/05/02,20:16:40,07,08,1, 11.9,1,1, 5.732, 10326.424, 358.080, 52851.732 25/05/02,20:16:40,08,08,1, 11.9,1,1, 5.732, 10326.416, 358.076, 52851.761 25/05/02,20:16:40,09,08,1, 11.9,1,1, 5.732, 10326.433, 358.022, 52851.713 25/05/02,20:16:40,10,08,1, 11.9,1,1, 5.732, 10326.428, 358.012, 52851.743 25/05/02,20:16:40,11,08,1, 11.9,1,1, 5.732, 10326.421, 358.026, 52851.710 25/05/02,20:16:40,12,08,1, 11.9,1,1, 5.732, 10326.433, 357.995, 52851.683 25/05/02,20:16:40,13,08,1, 11.9,1,1, 5.732, 10326.410, 357.998, 52851.730 25/05/02,20:16:40,14,08,1, 11.9,1,1, 5.732, 10326.425, 357.955, 52851.718 25/05/02,20:16:40,15,08,1, 11.9,1,1, 5.732, 10326.433, 357.922, 52851.682 25/05/02,20:16:40,16,08,1, 11.9,1,1, 5.732, 10326.412, 357.923, 52851.705 25/05/02,20:16:40,17,08,1, 11.9,1,1, 5.732, 10326.435, 357.884, 52851.693 25/05/02,20:16:40,18,08,1, 11.9,1,1, 5.732, 10326.418, 357.882, 52851.618 25/05/02,20:16:40,19,08,1, 11.9,1,1, 5.732, 10326.448, 357.867, 52851.727 25/05/02,20:16:41,00,08,1, 11.9,1,1, 5.739, 10326.446, 357.867, 52851.727 25/05/02,20:16:41,01,08,1, 11.9,1,1, 5.739, 10326.442, 357.840, 52851.728 25/05/02,20:16:41,02,08,1, 11.9,1,1, 5.739, 10326.412, 357.807, 52851.581 25/05/02,20:16:41,03,08,1, 11.9,1,1, 5.739, 10326.418, 357.794, 52851.692 25/05/02,20:16:41,04,08,1, 11.9,1,1, 5.739, 10326.427, 357.778, 52851.664 25/05/02,20:16:41,05,08,1, 11.9,1,1, 5.739, 10326.420, 357.783, 52851.640 25/05/02,20:16:41,06,08,1, 11.9,1,1, 5.739, 10326.433, 357.758, 52851.533 25/05/02,20:16:41,07,08,1, 11.9,1,1, 5.739, 10326.445, 357.731, 52851.559 25/05/02,20:16:41,08,08,1, 11.9,1,1, 5.739, 10326.435, 357.741, 52851.604 25/05/02,20:16:41,09,08,1, 11.9,1,1, 5.739, 10326.426, 357.709, 52851.569 25/05/02,20:16:41,10,08,1, 11.9,1,1, 5.739, 10326.418, 357.692, 52851.595 25/05/02,20:16:41,11,08,1, 11.9,1,1, 5.739, 10326.426, 357.681, 52851.586 25/05/02,20:16:41,12,08,1, 11.9,1,1, 5.739, 10326.447, 357.663, 52851.538 25/05/02,20:16:41,13,08,1, 11.9,1,1, 5.739, 10326.441, 357.663, 52851.540 25/05/02,20:16:41,14,08,1, 11.9,1,1, 5.739, 10326.436, 357.614, 52851.500 25/05/02,20:16:41,15,08,1, 11.9,1,1, 5.739, 10326.441, 357.621, 52851.584 25/05/02,20:16:41,16,08,1, 11.9,1,1, 5.739, 10326.427, 357.609, 52851.539 25/05/02,20:16:41,17,08,1, 11.9,1,1, 5.739, 10326.412, 357.587, 52851.557 25/05/02,20:16:41,18,08,1, 11.9,1,1, 5.739, 10326.430, 357.566, 52851.506 25/05/02,20:16:41,19,08,1, 11.9,1,1, 5.739, 10326.439, 357.550, 52851.522 25/05/02,20:16:42,00,08,1, 11.9,1,1, 5.737, 10326.438, 357.550, 52851.522 25/05/02,20:16:42,01,08,1, 11.9,1,1, 5.737, 10326.422, 357.527, 52851.467 25/05/02,20:16:42,02,08,1, 11.9,1,1, 5.737, 10326.460, 357.501, 52851.443 25/05/02,20:16:42,03,08,1, 11.9,1,1, 5.737, 10326.419, 357.504, 52851.406 25/05/02,20:16:42,04,08,1, 11.9,1,1, 5.737, 10326.418, 357.486, 52851.488 25/05/02,20:16:42,05,08,1, 11.9,1,1, 5.737, 10326.436, 357.492, 52851.498 25/05/02,20:16:42,06,08,1, 11.9,1,1, 5.737, 10326.436, 357.480, 52851.430 25/05/02,20:16:42,07,08,1, 11.9,1,1, 5.737, 10326.421, 357.422, 52851.403 25/05/02,20:16:42,08,08,1, 11.9,1,1, 5.737, 10326.423, 357.428, 52851.383 25/05/02,20:16:42,09,08,1, 11.9,1,1, 5.737, 10326.433, 357.406, 52851.401 25/05/02,20:16:42,10,08,1, 11.9,1,1, 5.737, 10326.428, 357.400, 52851.398 25/05/02,20:16:42,11,08,1, 11.9,1,1, 5.737, 10326.447, 357.393, 52851.396 25/05/02,20:16:42,12,08,1, 11.9,1,1, 5.737, 10326.442, 357.381, 52851.362 25/05/02,20:16:42,13,08,1, 11.9,1,1, 5.737, 10326.432, 357.365, 52851.370 25/05/02,20:16:42,14,08,1, 11.9,1,1, 5.737, 10326.437, 357.360, 52851.352 25/05/02,20:16:42,15,08,1, 11.9,1,1, 5.737, 10326.450, 357.343, 52851.327 25/05/02,20:16:42,16,08,1, 11.9,1,1, 5.737, 10326.454, 357.335, 52851.397 25/05/02,20:16:42,17,08,1, 11.9,1,1, 5.737, 10326.466, 357.333, 52851.375 25/05/02,20:16:42,18,08,1, 11.9,1,1, 5.737, 10326.457, 357.319, 52851.336 25/05/02,20:16:42,19,08,1, 11.9,1,1, 5.737, 10326.466, 357.285, 52851.314 25/05/02,20:16:43,00,09,1, 12.0,1,1, 5.739, 10326.463, 357.285, 52851.314 25/05/02,20:16:43,01,09,1, 12.0,1,1, 5.739, 10326.487, 357.278, 52851.139 25/05/02,20:16:43,02,09,1, 12.0,1,1, 5.739, 10326.466, 357.298, 52851.472 25/05/02,20:16:43,03,09,1, 12.0,1,1, 5.739, 10326.496, 357.261, 52851.130 25/05/02,20:16:43,04,09,1, 12.0,1,1, 5.739, 10326.467, 357.276, 52851.267 25/05/02,20:16:43,05,09,1, 12.0,1,1, 5.739, 10326.468, 357.279, 52851.308 25/05/02,20:16:43,06,09,1, 12.0,1,1, 5.739, 10326.492, 357.267, 52851.243 25/05/02,20:16:43,07,09,1, 12.0,1,1, 5.739, 10326.501, 357.237, 52851.239 25/05/02,20:16:43,08,09,1, 12.0,1,1, 5.739, 10326.504, 357.251, 52851.286 25/05/02,20:16:43,09,09,1, 12.0,1,1, 5.739, 10326.509, 357.226, 52851.265 25/05/02,20:16:43,10,09,1, 12.0,1,1, 5.739, 10326.512, 357.226, 52851.215 25/05/02,20:16:43,11,09,1, 12.0,1,1, 5.739, 10326.522, 357.214, 52851.237 25/05/02,20:16:43,12,09,1, 12.0,1,1, 5.739, 10326.536, 357.224, 52851.195 25/05/02,20:16:43,13,09,1, 12.0,1,1, 5.739, 10326.525, 357.220, 52851.164 25/05/02,20:16:43,14,09,1, 12.0,1,1, 5.739, 10326.532, 357.196, 52851.229 25/05/02,20:16:43,15,09,1, 12.0,1,1, 5.739, 10326.527, 357.183, 52851.160 25/05/02,20:16:43,16,09,1, 12.0,1,1, 5.739, 10326.528, 357.169, 52851.170 25/05/02,20:16:43,17,09,1, 12.0,1,1, 5.739, 10326.541, 357.171, 52851.204 25/05/02,20:16:43,18,09,1, 12.0,1,1, 5.739, 10326.563, 357.154, 52851.181 25/05/02,20:16:43,19,09,1, 12.0,1,1, 5.739, 10326.563, 357.177, 52851.200 25/05/02,20:16:44,00,08,1, 11.9,1,1, 5.729, 10326.563, 357.177, 52851.200 25/05/02,20:16:44,01,08,1, 11.9,1,1, 5.729, 10326.569, 357.155, 52851.174 25/05/02,20:16:44,02,08,1, 11.9,1,1, 5.729, 10326.583, 357.152, 52851.230 25/05/02,20:16:44,03,08,1, 11.9,1,1, 5.729, 10326.567, 357.132, 52851.103 25/05/02,20:16:44,04,08,1, 11.9,1,1, 5.729, 10326.571, 357.111, 52851.134 25/05/02,20:16:44,05,08,1, 11.9,1,1, 5.729, 10326.581, 357.120, 52851.120 25/05/02,20:16:44,06,08,1, 11.9,1,1, 5.729, 10326.584, 357.126, 52851.164 25/05/02,20:16:44,07,08,1, 11.9,1,1, 5.729, 10326.606, 357.097, 52851.162 25/05/02,20:16:44,08,08,1, 11.9,1,1, 5.729, 10326.609, 357.102, 52851.157 25/05/02,20:16:44,09,08,1, 11.9,1,1, 5.729, 10326.637, 357.122, 52851.115 25/05/02,20:16:44,10,08,1, 11.9,1,1, 5.729, 10326.615, 357.069, 52851.156 25/05/02,20:16:44,11,08,1, 11.9,1,1, 5.729, 10326.639, 357.078, 52851.125 25/05/02,20:16:44,12,08,1, 11.9,1,1, 5.729, 10326.621, 357.074, 52851.048 25/05/02,20:16:44,13,08,1, 11.9,1,1, 5.729, 10326.634, 357.055, 52851.084 25/05/02,20:16:44,14,08,1, 11.9,1,1, 5.729, 10326.655, 357.052, 52851.077 25/05/02,20:16:44,15,08,1, 11.9,1,1, 5.729, 10326.651, 357.061, 52851.041 25/05/02,20:16:44,16,08,1, 11.9,1,1, 5.729, 10326.662, 357.048, 52851.089 25/05/02,20:16:44,17,08,1, 11.9,1,1, 5.729, 10326.684, 357.033, 52851.005 25/05/02,20:16:44,18,08,1, 11.9,1,1, 5.729, 10326.664, 357.017, 52850.962 25/05/02,20:16:44,19,08,1, 11.9,1,1, 5.729, 10326.701, 357.000, 52850.940 25/05/02,20:16:45,00,08,1, 11.9,1,1, 5.734, 10326.697, 357.000, 52850.940 25/05/02,20:16:45,01,08,1, 11.9,1,1, 5.734, 10326.707, 356.998, 52851.001 25/05/02,20:16:45,02,08,1, 11.9,1,1, 5.734, 10326.709, 356.985, 52850.884 25/05/02,20:16:45,03,08,1, 11.9,1,1, 5.734, 10326.707, 356.991, 52850.890 25/05/02,20:16:45,04,08,1, 11.9,1,1, 5.734, 10326.740, 356.942, 52850.983 25/05/02,20:16:45,05,08,1, 11.9,1,1, 5.734, 10326.746, 356.968, 52850.964 25/05/02,20:16:45,06,08,1, 11.9,1,1, 5.734, 10326.764, 356.956, 52850.898 25/05/02,20:16:45,07,08,1, 11.9,1,1, 5.734, 10326.765, 356.977, 52850.945 25/05/02,20:16:45,08,08,1, 11.9,1,1, 5.734, 10326.749, 356.979, 52850.922 25/05/02,20:16:45,09,08,1, 11.9,1,1, 5.734, 10326.744, 356.953, 52850.899 25/05/02,20:16:45,10,08,1, 11.9,1,1, 5.734, 10326.755, 356.945, 52850.858 25/05/02,20:16:45,11,08,1, 11.9,1,1, 5.734, 10326.780, 356.935, 52850.888 25/05/02,20:16:45,12,08,1, 11.9,1,1, 5.734, 10326.822, 356.921, 52850.887 25/05/02,20:16:45,13,08,1, 11.9,1,1, 5.734, 10326.804, 356.937, 52850.870 25/05/02,20:16:45,14,08,1, 11.9,1,1, 5.734, 10326.789, 356.942, 52850.871 25/05/02,20:16:45,15,08,1, 11.9,1,1, 5.734, 10326.826, 356.888, 52850.796 25/05/02,20:16:45,16,08,1, 11.9,1,1, 5.734, 10326.799, 356.939, 52850.780 25/05/02,20:16:45,17,08,1, 11.9,1,1, 5.734, 10326.812, 356.931, 52850.894 25/05/02,20:16:45,18,08,1, 11.9,1,1, 5.734, 10326.834, 356.912, 52850.808 25/05/02,20:16:45,19,08,1, 11.9,1,1, 5.734, 10326.842, 356.914, 52850.857 25/05/02,20:16:46,00,07,1, 11.9,1,1, 5.739, 10326.838, 356.914, 52850.857 25/05/02,20:16:46,01,07,1, 11.9,1,1, 5.739, 10326.856, 356.886, 52850.747 25/05/02,20:16:46,02,07,1, 11.9,1,1, 5.739, 10326.907, 356.876, 52850.766 25/05/02,20:16:46,03,07,1, 11.9,1,1, 5.739, 10326.853, 356.881, 52850.729 25/05/02,20:16:46,04,07,1, 11.9,1,1, 5.739, 10326.873, 356.876, 52850.828 25/05/02,20:16:46,05,07,1, 11.9,1,1, 5.739, 10326.888, 356.861, 52850.729 25/05/02,20:16:46,06,07,1, 11.9,1,1, 5.739, 10326.920, 356.857, 52850.755 25/05/02,20:16:46,07,07,1, 11.9,1,1, 5.739, 10326.920, 356.867, 52850.746 25/05/02,20:16:46,08,07,1, 11.9,1,1, 5.739, 10326.946, 356.855, 52850.688 25/05/02,20:16:46,09,07,1, 11.9,1,1, 5.739, 10326.942, 356.841, 52850.732 25/05/02,20:16:46,10,07,1, 11.9,1,1, 5.739, 10326.965, 356.830, 52850.649 25/05/02,20:16:46,11,07,1, 11.9,1,1, 5.739, 10326.972, 356.833, 52850.716 25/05/02,20:16:46,12,07,1, 11.9,1,1, 5.739, 10326.992, 356.836, 52850.661 25/05/02,20:16:46,13,07,1, 11.9,1,1, 5.739, 10326.991, 356.849, 52850.618 25/05/02,20:16:46,14,07,1, 11.9,1,1, 5.739, 10326.990, 356.830, 52850.620 25/05/02,20:16:46,15,07,1, 11.9,1,1, 5.739, 10327.018, 356.841, 52850.612 25/05/02,20:16:46,16,07,1, 11.9,1,1, 5.739, 10327.028, 356.812, 52850.585 25/05/02,20:16:46,17,07,1, 11.9,1,1, 5.739, 10327.015, 356.812, 52850.596 25/05/02,20:16:46,18,07,1, 11.9,1,1, 5.739, 10327.017, 356.805, 52850.636 25/05/02,20:16:46,19,07,1, 11.9,1,1, 5.739, 10327.056, 356.794, 52850.660 25/05/02,20:16:47,00,08,1, 11.9,1,1, 5.734, 10327.055, 356.794, 52850.660 25/05/02,20:16:47,01,08,1, 11.9,1,1, 5.734, 10327.048, 356.808, 52850.569 25/05/02,20:16:47,02,08,1, 11.9,1,1, 5.734, 10327.066, 356.804, 52850.538 25/05/02,20:16:47,03,08,1, 11.9,1,1, 5.734, 10327.073, 356.804, 52850.519 25/05/02,20:16:47,04,08,1, 11.9,1,1, 5.734, 10327.103, 356.784, 52850.559 25/05/02,20:16:47,05,08,1, 11.9,1,1, 5.734, 10327.071, 356.804, 52850.543 25/05/02,20:16:47,06,08,1, 11.9,1,1, 5.734, 10327.099, 356.792, 52850.488 25/05/02,20:16:47,07,08,1, 11.9,1,1, 5.734, 10327.101, 356.776, 52850.483 25/05/02,20:16:47,08,08,1, 11.9,1,1, 5.734, 10327.101, 356.785, 52850.469 25/05/02,20:16:47,09,08,1, 11.9,1,1, 5.734, 10327.122, 356.785, 52850.507 25/05/02,20:16:47,10,08,1, 11.9,1,1, 5.734, 10327.170, 356.773, 52850.478 25/05/02,20:16:47,11,08,1, 11.9,1,1, 5.734, 10327.153, 356.758, 52850.405 25/05/02,20:16:47,12,08,1, 11.9,1,1, 5.734, 10327.142, 356.786, 52850.477 25/05/02,20:16:47,13,08,1, 11.9,1,1, 5.734, 10327.159, 356.767, 52850.441 25/05/02,20:16:47,14,08,1, 11.9,1,1, 5.734, 10327.188, 356.783, 52850.430 25/05/02,20:16:47,15,08,1, 11.9,1,1, 5.734, 10327.193, 356.775, 52850.366 25/05/02,20:16:47,16,08,1, 11.9,1,1, 5.734, 10327.220, 356.782, 52850.393 25/05/02,20:16:47,17,08,1, 11.9,1,1, 5.734, 10327.187, 356.776, 52850.510 25/05/02,20:16:47,18,08,1, 11.9,1,1, 5.734, 10327.252, 356.769, 52850.418 25/05/02,20:16:47,19,08,1, 11.9,1,1, 5.734, 10327.218, 356.737, 52850.317 25/05/02,20:16:48,00,08,1, 11.9,1,1, 5.739, 10327.214, 356.737, 52850.317 25/05/02,20:16:48,01,08,1, 11.9,1,1, 5.739, 10327.242, 356.769, 52850.431 25/05/02,20:16:48,02,08,1, 11.9,1,1, 5.739, 10327.264, 356.766, 52850.364 25/05/02,20:16:48,03,08,1, 11.9,1,1, 5.739, 10327.269, 356.729, 52850.028 25/05/02,20:16:48,04,08,1, 11.9,1,1, 5.739, 10327.219, 356.765, 52850.308 25/05/02,20:16:48,05,08,1, 11.9,1,1, 5.739, 10327.262, 356.763, 52850.355 25/05/02,20:16:48,06,08,1, 11.9,1,1, 5.739, 10327.274, 356.731, 52850.365 25/05/02,20:16:48,07,08,1, 11.9,1,1, 5.739, 10327.306, 356.759, 52850.274 25/05/02,20:16:48,08,08,1, 11.9,1,1, 5.739, 10327.319, 356.734, 52850.344 25/05/02,20:16:48,09,08,1, 11.9,1,1, 5.739, 10327.301, 356.757, 52850.274 25/05/02,20:16:48,10,08,1, 11.9,1,1, 5.739, 10327.304, 356.753, 52850.308 25/05/02,20:16:48,11,08,1, 11.9,1,1, 5.739, 10327.315, 356.721, 52850.199 25/05/02,20:16:48,12,08,1, 11.9,1,1, 5.739, 10327.350, 356.753, 52850.282 25/05/02,20:16:48,13,08,1, 11.9,1,1, 5.739, 10327.352, 356.743, 52850.200 25/05/02,20:16:48,14,08,1, 11.9,1,1, 5.739, 10327.342, 356.749, 52850.173 25/05/02,20:16:48,15,08,1, 11.9,1,1, 5.739, 10327.353, 356.735, 52850.118 25/05/02,20:16:48,16,08,1, 11.9,1,1, 5.739, 10327.373, 356.733, 52850.164 25/05/02,20:16:48,17,08,1, 11.9,1,1, 5.739, 10327.361, 356.742, 52850.231 25/05/02,20:16:48,18,08,1, 11.9,1,1, 5.739, 10327.384, 356.750, 52850.175 25/05/02,20:16:48,19,08,1, 11.9,1,1, 5.739, 10327.382, 356.747, 52850.183 25/05/02,20:16:49,00,08,1, 11.9,1,1, 5.737, 10327.381, 356.747, 52850.183 25/05/02,20:16:49,01,08,1, 11.9,1,1, 5.737, 10327.443, 356.745, 52850.170 25/05/02,20:16:49,02,08,1, 11.9,1,1, 5.737, 10327.451, 356.754, 52850.115 25/05/02,20:16:49,03,08,1, 11.9,1,1, 5.737, 10327.453, 356.738, 52850.065 25/05/02,20:16:49,04,08,1, 11.9,1,1, 5.737, 10327.457, 356.741, 52850.074 25/05/02,20:16:49,05,08,1, 11.9,1,1, 5.737, 10327.476, 356.754, 52850.064 25/05/02,20:16:49,06,08,1, 11.9,1,1, 5.737, 10327.478, 356.737, 52850.053 25/05/02,20:16:49,07,08,1, 11.9,1,1, 5.737, 10327.480, 356.753, 52850.051 25/05/02,20:16:49,08,08,1, 11.9,1,1, 5.737, 10327.504, 356.740, 52850.096 25/05/02,20:16:49,09,08,1, 11.9,1,1, 5.737, 10327.536, 356.753, 52850.019 25/05/02,20:16:49,10,08,1, 11.9,1,1, 5.737, 10327.538, 356.746, 52849.998 25/05/02,20:16:49,11,08,1, 11.9,1,1, 5.737, 10327.541, 356.753, 52850.018 25/05/02,20:16:49,12,08,1, 11.9,1,1, 5.737, 10327.565, 356.733, 52849.964 25/05/02,20:16:49,13,08,1, 11.9,1,1, 5.737, 10327.581, 356.750, 52850.005 25/05/02,20:16:49,14,08,1, 11.9,1,1, 5.737, 10327.574, 356.742, 52849.912 25/05/02,20:16:49,15,08,1, 11.9,1,1, 5.737, 10327.586, 356.744, 52849.972 25/05/02,20:16:49,16,08,1, 11.9,1,1, 5.737, 10327.614, 356.737, 52850.000 25/05/02,20:16:49,17,08,1, 11.9,1,1, 5.737, 10327.631, 356.738, 52849.966 25/05/02,20:16:49,18,08,1, 11.9,1,1, 5.737, 10327.624, 356.718, 52849.883 25/05/02,20:16:49,19,08,1, 11.9,1,1, 5.737, 10327.627, 356.727, 52849.956 25/05/02,20:16:50,00,08,1, 11.9,1,1, 5.735, 10327.623, 356.727, 52849.956 25/05/02,20:16:50,01,08,1, 11.9,1,1, 5.735, 10327.641, 356.752, 52849.937 25/05/02,20:16:50,02,08,1, 11.9,1,1, 5.735, 10327.649, 356.753, 52849.894 25/05/02,20:16:50,03,08,1, 11.9,1,1, 5.735, 10327.680, 356.741, 52849.870 25/05/02,20:16:50,04,08,1, 11.9,1,1, 5.735, 10327.695, 356.755, 52849.843 25/05/02,20:16:50,05,08,1, 11.9,1,1, 5.735, 10327.696, 356.715, 52849.826 25/05/02,20:16:50,06,08,1, 11.9,1,1, 5.735, 10327.685, 356.748, 52849.843 25/05/02,20:16:50,07,08,1, 11.9,1,1, 5.735, 10327.724, 356.730, 52849.789 25/05/02,20:16:50,08,08,1, 11.9,1,1, 5.735, 10327.708, 356.735, 52849.805 25/05/02,20:16:50,09,08,1, 11.9,1,1, 5.735, 10327.720, 356.734, 52849.808 25/05/02,20:16:50,10,08,1, 11.9,1,1, 5.735, 10327.749, 356.752, 52849.770 25/05/02,20:16:50,11,08,1, 11.9,1,1, 5.735, 10327.755, 356.758, 52849.788 25/05/02,20:16:50,12,08,1, 11.9,1,1, 5.735, 10327.763, 356.745, 52849.854 25/05/02,20:16:50,13,08,1, 11.9,1,1, 5.735, 10327.779, 356.754, 52849.841 25/05/02,20:16:50,14,08,1, 11.9,1,1, 5.735, 10327.816, 356.736, 52849.708 25/05/02,20:16:50,15,08,1, 11.9,1,1, 5.735, 10327.783, 356.739, 52849.743 25/05/02,20:16:50,16,08,1, 11.9,1,1, 5.735, 10327.815, 356.742, 52849.694 25/05/02,20:16:50,17,08,1, 11.9,1,1, 5.735, 10327.832, 356.752, 52849.774 25/05/02,20:16:50,18,08,1, 11.9,1,1, 5.735, 10327.849, 356.751, 52849.669 25/05/02,20:16:50,19,08,1, 11.9,1,1, 5.735, 10327.847, 356.763, 52849.775 25/05/02,20:16:51,00,09,1, 11.9,1,1, 5.740, 10327.840, 356.763, 52849.775 25/05/02,20:16:51,01,09,1, 11.9,1,1, 5.740, 10327.843, 356.748, 52849.718 25/05/02,20:16:51,02,09,1, 11.9,1,1, 5.740, 10327.863, 356.750, 52849.745 25/05/02,20:16:51,03,09,1, 11.9,1,1, 5.740, 10327.875, 356.761, 52849.714 25/05/02,20:16:51,04,09,1, 11.9,1,1, 5.740, 10327.867, 356.723, 52849.686 25/05/02,20:16:51,05,09,1, 11.9,1,1, 5.740, 10327.875, 356.748, 52849.654 25/05/02,20:16:51,06,09,1, 11.9,1,1, 5.740, 10327.915, 356.757, 52849.587 25/05/02,20:16:51,07,09,1, 11.9,1,1, 5.740, 10327.898, 356.745, 52849.555 25/05/02,20:16:51,08,09,1, 11.9,1,1, 5.740, 10327.893, 356.744, 52849.562 25/05/02,20:16:51,09,09,1, 11.9,1,1, 5.740, 10327.911, 356.755, 52849.617 25/05/02,20:16:51,10,09,1, 11.9,1,1, 5.740, 10327.910, 356.742, 52849.583 25/05/02,20:16:51,11,09,1, 11.9,1,1, 5.740, 10327.944, 356.738, 52849.561 25/05/02,20:16:51,12,09,1, 11.9,1,1, 5.740, 10327.917, 356.726, 52849.566 25/05/02,20:16:51,13,09,1, 11.9,1,1, 5.740, 10327.924, 356.738, 52849.485 25/05/02,20:16:51,14,09,1, 11.9,1,1, 5.740, 10327.952, 356.755, 52849.563 25/05/02,20:16:51,15,09,1, 11.9,1,1, 5.740, 10327.946, 356.762, 52849.574 25/05/02,20:16:51,16,09,1, 11.9,1,1, 5.740, 10327.933, 356.741, 52849.460 25/05/02,20:16:51,17,09,1, 11.9,1,1, 5.740, 10327.966, 356.764, 52849.549 25/05/02,20:16:51,18,09,1, 11.9,1,1, 5.740, 10327.947, 356.738, 52849.433 25/05/02,20:16:51,19,09,1, 11.9,1,1, 5.740, 10327.977, 356.748, 52849.455 25/05/02,20:16:52,00,10,1, 11.9,1,1, 5.740, 10327.973, 356.748, 52849.455 25/05/02,20:16:52,01,10,1, 11.9,1,1, 5.740, 10327.973, 356.740, 52849.495 25/05/02,20:16:52,02,10,1, 11.9,1,1, 5.740, 10328.005, 356.758, 52849.389 25/05/02,20:16:52,03,10,1, 11.9,1,1, 5.740, 10328.010, 356.759, 52849.437 25/05/02,20:16:52,04,10,1, 11.9,1,1, 5.740, 10328.003, 356.761, 52849.384 25/05/02,20:16:52,05,10,1, 11.9,1,1, 5.740, 10328.007, 356.756, 52849.398 25/05/02,20:16:52,06,10,1, 11.9,1,1, 5.740, 10328.013, 356.747, 52849.333 25/05/02,20:16:52,07,10,1, 11.9,1,1, 5.740, 10328.017, 356.746, 52849.375 25/05/02,20:16:52,08,10,1, 11.9,1,1, 5.740, 10328.020, 356.759, 52849.340 25/05/02,20:16:52,09,10,1, 11.9,1,1, 5.740, 10328.031, 356.785, 52849.363 25/05/02,20:16:52,10,10,1, 11.9,1,1, 5.740, 10328.062, 356.733, 52849.285 25/05/02,20:16:52,11,10,1, 11.9,1,1, 5.740, 10328.052, 356.765, 52849.364 25/05/02,20:16:52,12,10,1, 11.9,1,1, 5.740, 10328.036, 356.791, 52849.242 25/05/02,20:16:52,13,10,1, 11.9,1,1, 5.740, 10328.074, 356.761, 52849.256 25/05/02,20:16:52,14,10,1, 11.9,1,1, 5.740, 10328.075, 356.783, 52849.313 25/05/02,20:16:52,15,10,1, 11.9,1,1, 5.740, 10328.095, 356.781, 52849.294 25/05/02,20:16:52,16,10,1, 11.9,1,1, 5.740, 10328.105, 356.763, 52849.247 25/05/02,20:16:52,17,10,1, 11.9,1,1, 5.740, 10328.116, 356.797, 52849.309 25/05/02,20:16:52,18,10,1, 11.9,1,1, 5.740, 10328.094, 356.807, 52849.248 25/05/02,20:16:52,19,10,1, 11.9,1,1, 5.740, 10328.120, 356.800, 52849.267 25/05/02,20:16:53,00,09,1, 11.9,1,1, 5.737, 10328.115, 356.800, 52849.267 25/05/02,20:16:53,01,09,1, 11.9,1,1, 5.737, 10328.165, 356.809, 52849.205 25/05/02,20:16:53,02,09,1, 11.9,1,1, 5.737, 10328.093, 356.804, 52849.309 25/05/02,20:16:53,03,09,1, 11.9,1,1, 5.737, 10328.200, 356.816, 52849.299 25/05/02,20:16:53,04,09,1, 11.9,1,1, 5.737, 10328.184, 356.814, 52849.204 25/05/02,20:16:53,05,09,1, 11.9,1,1, 5.737, 10328.210, 356.842, 52849.184 25/05/02,20:16:53,06,09,1, 11.9,1,1, 5.737, 10328.184, 356.831, 52849.185 25/05/02,20:16:53,07,09,1, 11.9,1,1, 5.737, 10328.211, 356.812, 52849.147 25/05/02,20:16:53,08,09,1, 11.9,1,1, 5.737, 10328.202, 356.842, 52849.170 25/05/02,20:16:53,09,09,1, 11.9,1,1, 5.737, 10328.238, 356.843, 52849.108 25/05/02,20:16:53,10,09,1, 11.9,1,1, 5.737, 10328.253, 356.855, 52849.134 25/05/02,20:16:53,11,09,1, 11.9,1,1, 5.737, 10328.231, 356.842, 52849.131 25/05/02,20:16:53,12,09,1, 11.9,1,1, 5.737, 10328.286, 356.855, 52849.168 25/05/02,20:16:53,13,09,1, 11.9,1,1, 5.737, 10328.307, 356.857, 52849.111 25/05/02,20:16:53,14,09,1, 11.9,1,1, 5.737, 10328.328, 356.859, 52849.083 25/05/02,20:16:53,15,09,1, 11.9,1,1, 5.737, 10328.329, 356.841, 52849.048 25/05/02,20:16:53,16,09,1, 11.9,1,1, 5.737, 10328.333, 356.859, 52849.055 25/05/02,20:16:53,17,09,1, 11.9,1,1, 5.737, 10328.325, 356.861, 52849.044 25/05/02,20:16:53,18,09,1, 11.9,1,1, 5.737, 10328.347, 356.862, 52849.051 25/05/02,20:16:53,19,09,1, 11.9,1,1, 5.737, 10328.367, 356.885, 52849.027 25/05/02,20:16:54,00,10,1, 11.9,1,1, 5.738, 10328.366, 356.885, 52849.027 25/05/02,20:16:54,01,10,1, 11.9,1,1, 5.738, 10328.368, 356.898, 52848.945 25/05/02,20:16:54,02,10,1, 11.9,1,1, 5.738, 10328.390, 356.893, 52848.967 25/05/02,20:16:54,03,10,1, 11.9,1,1, 5.738, 10328.413, 356.923, 52849.012 25/05/02,20:16:54,04,10,1, 11.9,1,1, 5.738, 10328.440, 356.939, 52848.992 25/05/02,20:16:54,05,10,1, 11.9,1,1, 5.738, 10328.446, 356.912, 52849.020 25/05/02,20:16:54,06,10,1, 11.9,1,1, 5.738, 10328.469, 356.927, 52848.981 25/05/02,20:16:54,07,10,1, 11.9,1,1, 5.738, 10328.483, 356.969, 52848.956 25/05/02,20:16:54,08,10,1, 11.9,1,1, 5.738, 10328.496, 356.955, 52848.973 25/05/02,20:16:54,09,10,1, 11.9,1,1, 5.738, 10328.528, 356.956, 52848.932 25/05/02,20:16:54,10,10,1, 11.9,1,1, 5.738, 10328.532, 356.943, 52848.881 25/05/02,20:16:54,11,10,1, 11.9,1,1, 5.738, 10328.525, 356.947, 52848.932 25/05/02,20:16:54,12,10,1, 11.9,1,1, 5.738, 10328.527, 356.973, 52848.899 25/05/02,20:16:54,13,10,1, 11.9,1,1, 5.738, 10328.549, 356.968, 52848.913 25/05/02,20:16:54,14,10,1, 11.9,1,1, 5.738, 10328.567, 356.996, 52848.913 25/05/02,20:16:54,15,10,1, 11.9,1,1, 5.738, 10328.603, 356.979, 52848.891 25/05/02,20:16:54,16,10,1, 11.9,1,1, 5.738, 10328.596, 356.987, 52848.854 25/05/02,20:16:54,17,10,1, 11.9,1,1, 5.738, 10328.619, 357.017, 52848.875 25/05/02,20:16:54,18,10,1, 11.9,1,1, 5.738, 10328.601, 356.987, 52848.790 25/05/02,20:16:54,19,10,1, 11.9,1,1, 5.738, 10328.664, 357.018, 52848.801 25/05/02,20:16:55,00,10,1, 11.9,1,1, 5.737, 10328.658, 357.018, 52848.801 25/05/02,20:16:55,01,10,1, 11.9,1,1, 5.737, 10328.640, 357.031, 52848.726 25/05/02,20:16:55,02,10,1, 11.9,1,1, 5.737, 10328.675, 357.020, 52848.745 25/05/02,20:16:55,03,10,1, 11.9,1,1, 5.737, 10328.690, 357.013, 52848.755 25/05/02,20:16:55,04,10,1, 11.9,1,1, 5.737, 10328.691, 357.035, 52848.759 25/05/02,20:16:55,05,10,1, 11.9,1,1, 5.737, 10328.696, 357.039, 52848.727 25/05/02,20:16:55,06,10,1, 11.9,1,1, 5.737, 10328.720, 357.056, 52848.756 25/05/02,20:16:55,07,10,1, 11.9,1,1, 5.737, 10328.729, 357.056, 52848.748 25/05/02,20:16:55,08,10,1, 11.9,1,1, 5.737, 10328.745, 357.037, 52848.680 25/05/02,20:16:55,09,10,1, 11.9,1,1, 5.737, 10328.768, 357.057, 52848.658 25/05/02,20:16:55,10,10,1, 11.9,1,1, 5.737, 10328.770, 357.093, 52848.708 25/05/02,20:16:55,11,10,1, 11.9,1,1, 5.737, 10328.786, 357.040, 52848.684 25/05/02,20:16:55,12,10,1, 11.9,1,1, 5.737, 10328.778, 357.083, 52848.774 25/05/02,20:16:55,13,10,1, 11.9,1,1, 5.737, 10328.792, 357.062, 52848.658 25/05/02,20:16:55,14,10,1, 11.9,1,1, 5.737, 10328.837, 357.063, 52848.691 25/05/02,20:16:55,15,10,1, 11.9,1,1, 5.737, 10328.841, 357.063, 52848.644 25/05/02,20:16:55,16,10,1, 11.9,1,1, 5.737, 10328.831, 357.067, 52848.646 25/05/02,20:16:55,17,10,1, 11.9,1,1, 5.737, 10328.830, 357.066, 52848.610 25/05/02,20:16:55,18,10,1, 11.9,1,1, 5.737, 10328.864, 357.060, 52848.623 25/05/02,20:16:55,19,10,1, 11.9,1,1, 5.737, 10328.869, 357.055, 52848.567 25/05/02,20:16:56,00,09,1, 12.0,1,1, 5.739, 10328.866, 357.055, 52848.567 25/05/02,20:16:56,01,09,1, 12.0,1,1, 5.739, 10328.873, 357.069, 52848.589 25/05/02,20:16:56,02,09,1, 12.0,1,1, 5.739, 10328.891, 357.071, 52848.563 25/05/02,20:16:56,03,09,1, 12.0,1,1, 5.739, 10328.931, 357.100, 52848.531 25/05/02,20:16:56,04,09,1, 12.0,1,1, 5.739, 10328.935, 357.110, 52848.619 25/05/02,20:16:56,05,09,1, 12.0,1,1, 5.739, 10328.940, 357.099, 52848.606 25/05/02,20:16:56,06,09,1, 12.0,1,1, 5.739, 10328.943, 357.092, 52848.528 25/05/02,20:16:56,07,09,1, 12.0,1,1, 5.739, 10328.971, 357.093, 52848.471 25/05/02,20:16:56,08,09,1, 12.0,1,1, 5.739, 10328.998, 357.081, 52848.509 25/05/02,20:16:56,09,09,1, 12.0,1,1, 5.739, 10328.975, 357.103, 52848.483 25/05/02,20:16:56,10,09,1, 12.0,1,1, 5.739, 10329.036, 357.093, 52848.509 25/05/02,20:16:56,11,09,1, 12.0,1,1, 5.739, 10328.991, 357.073, 52848.429 25/05/02,20:16:56,12,09,1, 12.0,1,1, 5.739, 10329.025, 357.074, 52848.452 25/05/02,20:16:56,13,09,1, 12.0,1,1, 5.739, 10329.033, 357.120, 52848.442 25/05/02,20:16:56,14,09,1, 12.0,1,1, 5.739, 10329.026, 357.095, 52848.353 25/05/02,20:16:56,15,09,1, 12.0,1,1, 5.739, 10329.039, 357.109, 52848.445 25/05/02,20:16:56,16,09,1, 12.0,1,1, 5.739, 10329.040, 357.099, 52848.413 25/05/02,20:16:56,17,09,1, 12.0,1,1, 5.739, 10329.079, 357.101, 52848.320 25/05/02,20:16:56,18,09,1, 12.0,1,1, 5.739, 10329.078, 357.107, 52848.362 25/05/02,20:16:56,19,09,1, 12.0,1,1, 5.739, 10329.071, 357.110, 52848.380 25/05/02,20:16:57,00,10,1, 11.9,1,1, 5.728, 10329.067, 357.110, 52848.380 25/05/02,20:16:57,01,10,1, 11.9,1,1, 5.728, 10329.078, 357.105, 52848.263 25/05/02,20:16:57,02,10,1, 11.9,1,1, 5.728, 10329.077, 357.118, 52848.470 25/05/02,20:16:57,03,10,1, 11.9,1,1, 5.728, 10329.085, 357.118, 52848.403 25/05/02,20:16:57,04,10,1, 11.9,1,1, 5.728, 10329.111, 357.097, 52848.332 25/05/02,20:16:57,05,10,1, 11.9,1,1, 5.728, 10329.119, 357.108, 52848.344 25/05/02,20:16:57,06,10,1, 11.9,1,1, 5.728, 10329.129, 357.101, 52848.288 25/05/02,20:16:57,07,10,1, 11.9,1,1, 5.728, 10329.108, 357.064, 52848.269 25/05/02,20:16:57,08,10,1, 11.9,1,1, 5.728, 10329.188, 357.068, 52848.153 25/05/02,20:16:57,09,10,1, 11.9,1,1, 5.728, 10329.151, 357.069, 52848.286 25/05/02,20:16:57,10,10,1, 11.9,1,1, 5.728, 10329.140, 357.063, 52848.236 25/05/02,20:16:57,11,10,1, 11.9,1,1, 5.728, 10329.134, 357.096, 52848.273 25/05/02,20:16:57,12,10,1, 11.9,1,1, 5.728, 10329.180, 357.079, 52848.234 25/05/02,20:16:57,13,10,1, 11.9,1,1, 5.728, 10329.162, 357.063, 52848.282 25/05/02,20:16:57,14,10,1, 11.9,1,1, 5.728, 10329.176, 357.100, 52848.216 25/05/02,20:16:57,15,10,1, 11.9,1,1, 5.728, 10329.186, 357.071, 52848.285 25/05/02,20:16:57,16,10,1, 11.9,1,1, 5.728, 10329.189, 357.086, 52848.233 25/05/02,20:16:57,17,10,1, 11.9,1,1, 5.728, 10329.187, 357.074, 52848.191 25/05/02,20:16:57,18,10,1, 11.9,1,1, 5.728, 10329.209, 357.092, 52848.206 25/05/02,20:16:57,19,10,1, 11.9,1,1, 5.728, 10329.203, 357.101, 52848.251 25/05/02,20:16:58,00,09,1, 11.9,1,1, 5.735, 10329.200, 357.101, 52848.251 25/05/02,20:16:58,01,09,1, 11.9,1,1, 5.735, 10329.200, 357.102, 52848.118 25/05/02,20:16:58,02,09,1, 11.9,1,1, 5.735, 10329.188, 357.101, 52848.145 25/05/02,20:16:58,03,09,1, 11.9,1,1, 5.735, 10329.200, 357.103, 52848.126 25/05/02,20:16:58,04,09,1, 11.9,1,1, 5.735, 10329.241, 357.111, 52848.133 25/05/02,20:16:58,05,09,1, 11.9,1,1, 5.735, 10329.210, 357.132, 52848.085 25/05/02,20:16:58,06,09,1, 11.9,1,1, 5.735, 10329.220, 357.124, 52848.100 25/05/02,20:16:58,07,09,1, 11.9,1,1, 5.735, 10329.244, 357.137, 52848.073 25/05/02,20:16:58,08,09,1, 11.9,1,1, 5.735, 10329.249, 357.133, 52848.148 25/05/02,20:16:58,09,09,1, 11.9,1,1, 5.735, 10329.243, 357.120, 52848.106 25/05/02,20:16:58,10,09,1, 11.9,1,1, 5.735, 10329.281, 357.150, 52848.090 25/05/02,20:16:58,11,09,1, 11.9,1,1, 5.735, 10329.256, 357.141, 52848.019 25/05/02,20:16:58,12,09,1, 11.9,1,1, 5.735, 10329.240, 357.136, 52847.957 25/05/02,20:16:58,13,09,1, 11.9,1,1, 5.735, 10329.252, 357.174, 52848.114 25/05/02,20:16:58,14,09,1, 11.9,1,1, 5.735, 10329.328, 357.139, 52848.023 25/05/02,20:16:58,15,09,1, 11.9,1,1, 5.735, 10329.288, 357.185, 52847.955 25/05/02,20:16:58,16,09,1, 11.9,1,1, 5.735, 10329.293, 357.192, 52848.013 25/05/02,20:16:58,17,09,1, 11.9,1,1, 5.735, 10329.314, 357.180, 52848.026 25/05/02,20:16:58,18,09,1, 11.9,1,1, 5.735, 10329.301, 357.203, 52848.077 25/05/02,20:16:58,19,09,1, 11.9,1,1, 5.735, 10329.318, 357.224, 52847.994 25/05/02,20:16:59,00,09,1, 11.9,1,1, 5.733, 10329.317, 357.224, 52847.994 25/05/02,20:16:59,01,09,1, 11.9,1,1, 5.733, 10329.321, 357.237, 52847.920 25/05/02,20:16:59,02,09,1, 11.9,1,1, 5.733, 10329.312, 357.237, 52847.969 25/05/02,20:16:59,03,09,1, 11.9,1,1, 5.733, 10329.349, 357.239, 52847.931 25/05/02,20:16:59,04,09,1, 11.9,1,1, 5.733, 10329.345, 357.237, 52847.957 25/05/02,20:16:59,05,09,1, 11.9,1,1, 5.733, 10329.350, 357.246, 52847.941 25/05/02,20:16:59,06,09,1, 11.9,1,1, 5.733, 10329.376, 357.266, 52847.965 25/05/02,20:16:59,07,09,1, 11.9,1,1, 5.733, 10329.374, 357.261, 52847.871 25/05/02,20:16:59,08,09,1, 11.9,1,1, 5.733, 10329.359, 357.275, 52847.886 25/05/02,20:16:59,09,09,1, 11.9,1,1, 5.733, 10329.395, 357.283, 52847.882 25/05/02,20:16:59,10,09,1, 11.9,1,1, 5.733, 10329.420, 357.313, 52847.912 25/05/02,20:16:59,11,09,1, 11.9,1,1, 5.733, 10329.400, 357.325, 52847.861 25/05/02,20:16:59,12,09,1, 11.9,1,1, 5.733, 10329.439, 357.321, 52847.783 25/05/02,20:16:59,13,09,1, 11.9,1,1, 5.733, 10329.440, 357.312, 52847.793 25/05/02,20:16:59,14,09,1, 11.9,1,1, 5.733, 10329.423, 357.316, 52847.783 25/05/02,20:16:59,15,09,1, 11.9,1,1, 5.733, 10329.456, 357.336, 52847.814 25/05/02,20:16:59,16,09,1, 11.9,1,1, 5.733, 10329.460, 357.353, 52847.831 25/05/02,20:16:59,17,09,1, 11.9,1,1, 5.733, 10329.455, 357.387, 52847.751 25/05/02,20:16:59,18,09,1, 11.9,1,1, 5.733, 10329.453, 357.413, 52847.841 25/05/02,20:16:59,19,09,1, 11.9,1,1, 5.733, 10329.460, 357.389, 52847.769 25/05/02,20:17:00,00,10,1, 11.9,1,1, 5.736, 10329.459, 357.389, 52847.769 25/05/02,20:17:00,01,10,1, 11.9,1,1, 5.736, 10329.486, 357.405, 52847.834 25/05/02,20:17:00,02,10,1, 11.9,1,1, 5.736, 10329.482, 357.425, 52847.769 25/05/02,20:17:00,03,10,1, 11.9,1,1, 5.736, 10329.503, 357.446, 52847.632 25/05/02,20:17:00,04,10,1, 11.9,1,1, 5.736, 10329.512, 357.447, 52847.709 25/05/02,20:17:00,05,10,1, 11.9,1,1, 5.736, 10329.528, 357.444, 52847.647 25/05/02,20:17:00,06,10,1, 11.9,1,1, 5.736, 10329.506, 357.538, 52847.722 25/05/02,20:17:00,07,10,1, 11.9,1,1, 5.736, 10329.537, 357.469, 52847.626 25/05/02,20:17:00,08,10,1, 11.9,1,1, 5.736, 10329.523, 357.488, 52847.628 25/05/02,20:17:00,09,10,1, 11.9,1,1, 5.736, 10329.571, 357.528, 52847.634 25/05/02,20:17:00,10,10,1, 11.9,1,1, 5.736, 10329.568, 357.506, 52847.691 25/05/02,20:17:00,11,10,1, 11.9,1,1, 5.736, 10329.554, 357.531, 52847.699 25/05/02,20:17:00,12,10,1, 11.9,1,1, 5.736, 10329.589, 357.565, 52847.631 25/05/02,20:17:00,13,10,1, 11.9,1,1, 5.736, 10329.574, 357.562, 52847.605 25/05/02,20:17:00,14,10,1, 11.9,1,1, 5.736, 10329.573, 357.586, 52847.648 25/05/02,20:17:00,15,10,1, 11.9,1,1, 5.736, 10329.568, 357.600, 52847.668 25/05/02,20:17:00,16,10,1, 11.9,1,1, 5.736, 10329.616, 357.573, 52847.575 25/05/02,20:17:00,17,10,1, 11.9,1,1, 5.736, 10329.621, 357.610, 52847.570 25/05/02,20:17:00,18,10,1, 11.9,1,1, 5.736, 10329.584, 357.610, 52847.584 25/05/02,20:17:00,19,10,1, 11.9,1,1, 5.736, 10329.643, 357.625, 52847.573 25/05/02,20:17:01,00,09,1, 11.9,1,1, 5.742, 10329.642, 357.625, 52847.573 25/05/02,20:17:01,01,09,1, 11.9,1,1, 5.742, 10329.619, 357.644, 52847.593 25/05/02,20:17:01,02,09,1, 11.9,1,1, 5.742, 10329.641, 357.659, 52847.564 25/05/02,20:17:01,03,09,1, 11.9,1,1, 5.742, 10329.660, 357.692, 52847.573 25/05/02,20:17:01,04,09,1, 11.9,1,1, 5.742, 10329.663, 357.696, 52847.614 25/05/02,20:17:01,05,09,1, 11.9,1,1, 5.742, 10329.687, 357.707, 52847.512 25/05/02,20:17:01,06,09,1, 11.9,1,1, 5.742, 10329.684, 357.710, 52847.551 25/05/02,20:17:01,07,09,1, 11.9,1,1, 5.742, 10329.688, 357.734, 52847.478 25/05/02,20:17:01,08,09,1, 11.9,1,1, 5.742, 10329.713, 357.737, 52847.499 25/05/02,20:17:01,09,09,1, 11.9,1,1, 5.742, 10329.716, 357.752, 52847.475 25/05/02,20:17:01,10,09,1, 11.9,1,1, 5.742, 10329.715, 357.752, 52847.454 25/05/02,20:17:01,11,09,1, 11.9,1,1, 5.742, 10329.734, 357.795, 52847.448 25/05/02,20:17:01,12,09,1, 11.9,1,1, 5.742, 10329.779, 357.765, 52847.480 25/05/02,20:17:01,13,09,1, 11.9,1,1, 5.742, 10329.768, 357.785, 52847.463 25/05/02,20:17:01,14,09,1, 11.9,1,1, 5.742, 10329.771, 357.807, 52847.446 25/05/02,20:17:01,15,09,1, 11.9,1,1, 5.742, 10329.812, 357.804, 52847.402 25/05/02,20:17:01,16,09,1, 11.9,1,1, 5.742, 10329.809, 357.805, 52847.293 25/05/02,20:17:01,17,09,1, 11.9,1,1, 5.742, 10329.803, 357.830, 52847.390 25/05/02,20:17:01,18,09,1, 11.9,1,1, 5.742, 10329.818, 357.848, 52847.390 25/05/02,20:17:01,19,09,1, 11.9,1,1, 5.742, 10329.827, 357.879, 52847.391 25/05/02,20:17:02,00,10,1, 11.9,1,1, 5.738, 10329.826, 357.879, 52847.391 25/05/02,20:17:02,01,10,1, 11.9,1,1, 5.738, 10329.852, 357.865, 52847.353 25/05/02,20:17:02,02,10,1, 11.9,1,1, 5.738, 10329.867, 357.917, 52847.387 25/05/02,20:17:02,03,10,1, 11.9,1,1, 5.738, 10329.871, 357.923, 52847.385 25/05/02,20:17:02,04,10,1, 11.9,1,1, 5.738, 10329.869, 357.938, 52847.419 25/05/02,20:17:02,05,10,1, 11.9,1,1, 5.738, 10329.877, 357.946, 52847.357 25/05/02,20:17:02,06,10,1, 11.9,1,1, 5.738, 10329.871, 357.951, 52847.256 25/05/02,20:17:02,07,10,1, 11.9,1,1, 5.738, 10329.924, 357.967, 52847.176 25/05/02,20:17:02,08,10,1, 11.9,1,1, 5.738, 10329.910, 357.978, 52847.301 25/05/02,20:17:02,09,10,1, 11.9,1,1, 5.738, 10329.942, 357.974, 52847.323 25/05/02,20:17:02,10,10,1, 11.9,1,1, 5.738, 10329.932, 357.997, 52847.334 25/05/02,20:17:02,11,10,1, 11.9,1,1, 5.738, 10329.950, 358.012, 52847.222 25/05/02,20:17:02,12,10,1, 11.9,1,1, 5.738, 10329.944, 358.023, 52847.295 25/05/02,20:17:02,13,10,1, 11.9,1,1, 5.738, 10329.957, 358.039, 52847.277 25/05/02,20:17:02,14,10,1, 11.9,1,1, 5.738, 10329.971, 358.061, 52847.240 25/05/02,20:17:02,15,10,1, 11.9,1,1, 5.738, 10329.978, 358.069, 52847.230 25/05/02,20:17:02,16,10,1, 11.9,1,1, 5.738, 10329.974, 358.112, 52847.208 25/05/02,20:17:02,17,10,1, 11.9,1,1, 5.738, 10329.991, 358.109, 52847.215 25/05/02,20:17:02,18,10,1, 11.9,1,1, 5.738, 10329.969, 358.150, 52847.225 25/05/02,20:17:02,19,10,1, 11.9,1,1, 5.738, 10329.981, 358.123, 52847.213 25/05/02,20:17:03,00,08,1, 11.9,1,1, 5.735, 10329.976, 358.123, 52847.213 25/05/02,20:17:03,01,08,1, 11.9,1,1, 5.735, 10329.980, 358.159, 52847.188 25/05/02,20:17:03,02,08,1, 11.9,1,1, 5.735, 10330.000, 358.176, 52847.206 25/05/02,20:17:03,03,08,1, 11.9,1,1, 5.735, 10330.045, 358.190, 52847.149 25/05/02,20:17:03,04,08,1, 11.9,1,1, 5.735, 10330.002, 358.229, 52847.144 25/05/02,20:17:03,05,08,1, 11.9,1,1, 5.735, 10330.024, 358.226, 52847.220 25/05/02,20:17:03,06,08,1, 11.9,1,1, 5.735, 10330.033, 358.242, 52847.139 25/05/02,20:17:03,07,08,1, 11.9,1,1, 5.735, 10330.027, 358.253, 52847.136 25/05/02,20:17:03,08,08,1, 11.9,1,1, 5.735, 10330.058, 358.302, 52847.154 25/05/02,20:17:03,09,08,1, 11.9,1,1, 5.735, 10330.037, 358.335, 52847.173 25/05/02,20:17:03,10,08,1, 11.9,1,1, 5.735, 10330.051, 358.349, 52847.107 25/05/02,20:17:03,11,08,1, 11.9,1,1, 5.735, 10330.046, 358.352, 52847.107 25/05/02,20:17:03,12,08,1, 11.9,1,1, 5.735, 10330.058, 358.380, 52847.086 25/05/02,20:17:03,13,08,1, 11.9,1,1, 5.735, 10330.083, 358.390, 52847.092 25/05/02,20:17:03,14,08,1, 11.9,1,1, 5.735, 10330.067, 358.410, 52847.092 25/05/02,20:17:03,15,08,1, 11.9,1,1, 5.735, 10330.063, 358.440, 52847.095 25/05/02,20:17:03,16,08,1, 11.9,1,1, 5.735, 10330.064, 358.465, 52847.068 25/05/02,20:17:03,17,08,1, 11.9,1,1, 5.735, 10330.080, 358.483, 52847.068 25/05/02,20:17:03,18,08,1, 11.9,1,1, 5.735, 10330.075, 358.500, 52847.010 25/05/02,20:17:03,19,08,1, 11.9,1,1, 5.735, 10330.087, 358.505, 52847.027 25/05/02,20:17:04,00,08,1, 11.9,1,1, 5.736, 10330.085, 358.505, 52847.027 25/05/02,20:17:04,01,08,1, 11.9,1,1, 5.736, 10330.084, 358.563, 52847.062 25/05/02,20:17:04,02,08,1, 11.9,1,1, 5.736, 10330.072, 358.559, 52847.008 25/05/02,20:17:04,03,08,1, 11.9,1,1, 5.736, 10330.067, 358.584, 52847.000 25/05/02,20:17:04,04,08,1, 11.9,1,1, 5.736, 10330.112, 358.601, 52847.082 25/05/02,20:17:04,05,08,1, 11.9,1,1, 5.736, 10330.095, 358.630, 52847.003 25/05/02,20:17:04,06,08,1, 11.9,1,1, 5.736, 10330.111, 358.678, 52847.049 25/05/02,20:17:04,07,08,1, 11.9,1,1, 5.736, 10330.100, 358.660, 52847.018 25/05/02,20:17:04,08,08,1, 11.9,1,1, 5.736, 10330.107, 358.692, 52847.053 25/05/02,20:17:04,09,08,1, 11.9,1,1, 5.736, 10330.088, 358.723, 52847.009 25/05/02,20:17:04,10,08,1, 11.9,1,1, 5.736, 10330.080, 358.756, 52846.997 25/05/02,20:17:04,11,08,1, 11.9,1,1, 5.736, 10330.121, 358.779, 52846.948 25/05/02,20:17:04,12,08,1, 11.9,1,1, 5.736, 10330.090, 358.802, 52846.937 25/05/02,20:17:04,13,08,1, 11.9,1,1, 5.736, 10330.134, 358.793, 52846.978 25/05/02,20:17:04,14,08,1, 11.9,1,1, 5.736, 10330.139, 358.846, 52846.957 25/05/02,20:17:04,15,08,1, 11.9,1,1, 5.736, 10330.109, 358.853, 52846.921 25/05/02,20:17:04,16,08,1, 11.9,1,1, 5.736, 10330.124, 358.867, 52846.959 25/05/02,20:17:04,17,08,1, 11.9,1,1, 5.736, 10330.106, 358.909, 52846.983 25/05/02,20:17:04,18,08,1, 11.9,1,1, 5.736, 10330.134, 358.928, 52846.975 25/05/02,20:17:04,19,08,1, 11.9,1,1, 5.736, 10330.127, 358.964, 52846.932 25/05/02,20:17:05,00,08,1, 11.9,1,1, 5.732, 10330.126, 358.964, 52846.932 25/05/02,20:17:05,01,08,1, 11.9,1,1, 5.732, 10330.137, 358.999, 52846.936 25/05/02,20:17:05,02,08,1, 11.9,1,1, 5.732, 10330.152, 359.037, 52846.966 25/05/02,20:17:05,03,08,1, 11.9,1,1, 5.732, 10330.139, 359.034, 52846.929 25/05/02,20:17:05,04,08,1, 11.9,1,1, 5.732, 10330.136, 359.076, 52846.951 25/05/02,20:17:05,05,08,1, 11.9,1,1, 5.732, 10330.136, 359.089, 52846.948 25/05/02,20:17:05,06,08,1, 11.9,1,1, 5.732, 10330.145, 359.118, 52846.929 25/05/02,20:17:05,07,08,1, 11.9,1,1, 5.732, 10330.153, 359.126, 52846.894 25/05/02,20:17:05,08,08,1, 11.9,1,1, 5.732, 10330.173, 359.152, 52846.955 25/05/02,20:17:05,09,08,1, 11.9,1,1, 5.732, 10330.171, 359.166, 52846.976 25/05/02,20:17:05,10,08,1, 11.9,1,1, 5.732, 10330.184, 359.193, 52846.854 25/05/02,20:17:05,11,08,1, 11.9,1,1, 5.732, 10330.159, 359.239, 52846.883 25/05/02,20:17:05,12,08,1, 11.9,1,1, 5.732, 10330.185, 359.238, 52846.910 25/05/02,20:17:05,13,08,1, 11.9,1,1, 5.732, 10330.193, 359.276, 52846.845 25/05/02,20:17:05,14,08,1, 11.9,1,1, 5.732, 10330.183, 359.309, 52846.887 25/05/02,20:17:05,15,08,1, 11.9,1,1, 5.732, 10330.185, 359.328, 52846.926 25/05/02,20:17:05,16,08,1, 11.9,1,1, 5.732, 10330.219, 359.345, 52846.809 25/05/02,20:17:05,17,08,1, 11.9,1,1, 5.732, 10330.219, 359.378, 52846.827 25/05/02,20:17:05,18,08,1, 11.9,1,1, 5.732, 10330.234, 359.406, 52846.881 25/05/02,20:17:05,19,08,1, 11.9,1,1, 5.732, 10330.212, 359.405, 52846.825 25/05/02,20:17:06,00,08,1, 11.9,1,1, 5.740, 10330.210, 359.405, 52846.825 25/05/02,20:17:06,01,08,1, 11.9,1,1, 5.740, 10330.237, 359.464, 52846.801 25/05/02,20:17:06,02,08,1, 11.9,1,1, 5.740, 10330.216, 359.481, 52846.773 25/05/02,20:17:06,03,08,1, 11.9,1,1, 5.740, 10330.255, 359.508, 52846.806 25/05/02,20:17:06,04,08,1, 11.9,1,1, 5.740, 10330.245, 359.540, 52846.788 25/05/02,20:17:06,05,08,1, 11.9,1,1, 5.740, 10330.223, 359.548, 52846.822 25/05/02,20:17:06,06,08,1, 11.9,1,1, 5.740, 10330.243, 359.605, 52846.808 25/05/02,20:17:06,07,08,1, 11.9,1,1, 5.740, 10330.225, 359.594, 52846.755 25/05/02,20:17:06,08,08,1, 11.9,1,1, 5.740, 10330.250, 359.641, 52846.825 25/05/02,20:17:06,09,08,1, 11.9,1,1, 5.740, 10330.280, 359.626, 52846.713 25/05/02,20:17:06,10,08,1, 11.9,1,1, 5.740, 10330.264, 359.677, 52846.781 25/05/02,20:17:06,11,08,1, 11.9,1,1, 5.740, 10330.264, 359.683, 52846.690 25/05/02,20:17:06,12,08,1, 11.9,1,1, 5.740, 10330.274, 359.746, 52846.692 25/05/02,20:17:06,13,08,1, 11.9,1,1, 5.740, 10330.282, 359.726, 52846.731 25/05/02,20:17:06,14,08,1, 11.9,1,1, 5.740, 10330.262, 359.774, 52846.752 25/05/02,20:17:06,15,08,1, 11.9,1,1, 5.740, 10330.280, 359.787, 52846.730 25/05/02,20:17:06,16,08,1, 11.9,1,1, 5.740, 10330.284, 359.801, 52846.719 25/05/02,20:17:06,17,08,1, 11.9,1,1, 5.740, 10330.294, 359.824, 52846.699 25/05/02,20:17:06,18,08,1, 11.9,1,1, 5.740, 10330.279, 359.874, 52846.735 25/05/02,20:17:06,19,08,1, 11.9,1,1, 5.740, 10330.287, 359.887, 52846.729 25/05/02,20:17:07,00,08,1, 11.9,1,1, 5.738, 10330.285, 359.887, 52846.729 25/05/02,20:17:07,01,08,1, 11.9,1,1, 5.738, 10330.314, 359.902, 52846.690 25/05/02,20:17:07,02,08,1, 11.9,1,1, 5.738, 10330.309, 359.945, 52846.696 25/05/02,20:17:07,03,08,1, 11.9,1,1, 5.738, 10330.324, 359.981, 52846.680 25/05/02,20:17:07,04,08,1, 11.9,1,1, 5.738, 10330.311, 359.974, 52846.658 25/05/02,20:17:07,05,08,1, 11.9,1,1, 5.738, 10330.310, 360.019, 52846.626 25/05/02,20:17:07,06,08,1, 11.9,1,1, 5.738, 10330.331, 360.038, 52846.658 25/05/02,20:17:07,07,08,1, 11.9,1,1, 5.738, 10330.292, 360.073, 52846.706 25/05/02,20:17:07,08,08,1, 11.9,1,1, 5.738, 10330.304, 360.089, 52846.596 25/05/02,20:17:07,09,08,1, 11.9,1,1, 5.738, 10330.301, 360.104, 52846.592 25/05/02,20:17:07,10,08,1, 11.9,1,1, 5.738, 10330.309, 360.115, 52846.615 25/05/02,20:17:07,11,08,1, 11.9,1,1, 5.738, 10330.274, 360.124, 52846.622 25/05/02,20:17:07,12,08,1, 11.9,1,1, 5.738, 10330.308, 360.135, 52846.619 25/05/02,20:17:07,13,08,1, 11.9,1,1, 5.738, 10330.277, 360.158, 52846.612 25/05/02,20:17:07,14,08,1, 11.9,1,1, 5.738, 10330.267, 360.193, 52846.522 25/05/02,20:17:07,15,08,1, 11.9,1,1, 5.738, 10330.273, 360.223, 52846.553 25/05/02,20:17:07,16,08,1, 11.9,1,1, 5.738, 10330.260, 360.236, 52846.575 25/05/02,20:17:07,17,08,1, 11.9,1,1, 5.738, 10330.267, 360.239, 52846.553 25/05/02,20:17:07,18,08,1, 11.9,1,1, 5.738, 10330.271, 360.250, 52846.559 25/05/02,20:17:07,19,08,1, 11.9,1,1, 5.738, 10330.269, 360.266, 52846.554 25/05/02,20:17:08,00,08,1, 11.9,1,1, 5.734, 10330.268, 360.266, 52846.554 25/05/02,20:17:08,01,08,1, 11.9,1,1, 5.734, 10330.245, 360.323, 52846.502 25/05/02,20:17:08,02,08,1, 11.9,1,1, 5.734, 10330.216, 360.340, 52846.513 25/05/02,20:17:08,03,08,1, 11.9,1,1, 5.734, 10330.220, 360.359, 52846.563 25/05/02,20:17:08,04,08,1, 11.9,1,1, 5.734, 10330.221, 360.369, 52846.492 25/05/02,20:17:08,05,08,1, 11.9,1,1, 5.734, 10330.204, 360.398, 52846.545 25/05/02,20:17:08,06,08,1, 11.9,1,1, 5.734, 10330.200, 360.395, 52846.498 25/05/02,20:17:08,07,08,1, 11.9,1,1, 5.734, 10330.191, 360.425, 52846.532 25/05/02,20:17:08,08,08,1, 11.9,1,1, 5.734, 10330.195, 360.420, 52846.457 25/05/02,20:17:08,09,08,1, 11.9,1,1, 5.734, 10330.181, 360.448, 52846.480 25/05/02,20:17:08,10,08,1, 11.9,1,1, 5.734, 10330.157, 360.487, 52846.449 25/05/02,20:17:08,11,08,1, 11.9,1,1, 5.734, 10330.154, 360.491, 52846.446 25/05/02,20:17:08,12,08,1, 11.9,1,1, 5.734, 10330.135, 360.502, 52846.451 25/05/02,20:17:08,13,08,1, 11.9,1,1, 5.734, 10330.133, 360.529, 52846.425 25/05/02,20:17:08,14,08,1, 11.9,1,1, 5.734, 10330.096, 360.558, 52846.451 25/05/02,20:17:08,15,08,1, 11.9,1,1, 5.734, 10330.101, 360.584, 52846.475 25/05/02,20:17:08,16,08,1, 11.9,1,1, 5.734, 10330.099, 360.590, 52846.404 25/05/02,20:17:08,17,08,1, 11.9,1,1, 5.734, 10330.102, 360.617, 52846.393 25/05/02,20:17:08,18,08,1, 11.9,1,1, 5.734, 10330.101, 360.647, 52846.359 25/05/02,20:17:08,19,08,1, 11.9,1,1, 5.734, 10330.074, 360.661, 52846.396 25/05/02,20:17:09,00,08,1, 11.9,1,1, 5.736, 10330.068, 360.661, 52846.396 25/05/02,20:17:09,01,08,1, 11.9,1,1, 5.736, 10330.051, 360.691, 52846.380 25/05/02,20:17:09,02,08,1, 11.9,1,1, 5.736, 10330.032, 360.727, 52846.462 25/05/02,20:17:09,03,08,1, 11.9,1,1, 5.736, 10330.055, 360.734, 52846.440 25/05/02,20:17:09,04,08,1, 11.9,1,1, 5.736, 10330.011, 360.742, 52846.359 25/05/02,20:17:09,05,08,1, 11.9,1,1, 5.736, 10330.016, 360.754, 52846.398 25/05/02,20:17:09,06,08,1, 11.9,1,1, 5.736, 10330.007, 360.785, 52846.325 25/05/02,20:17:09,07,08,1, 11.9,1,1, 5.736, 10329.965, 360.799, 52846.406 25/05/02,20:17:09,08,08,1, 11.9,1,1, 5.736, 10329.978, 360.820, 52846.395 25/05/02,20:17:09,09,08,1, 11.9,1,1, 5.736, 10329.986, 360.852, 52846.424 25/05/02,20:17:09,10,08,1, 11.9,1,1, 5.736, 10329.931, 360.869, 52846.379 25/05/02,20:17:09,11,08,1, 11.9,1,1, 5.736, 10329.956, 360.887, 52846.378 25/05/02,20:17:09,12,08,1, 11.9,1,1, 5.736, 10329.912, 360.889, 52846.318 25/05/02,20:17:09,13,08,1, 11.9,1,1, 5.736, 10329.925, 360.916, 52846.319 25/05/02,20:17:09,14,08,1, 11.9,1,1, 5.736, 10329.925, 360.932, 52846.267 25/05/02,20:17:09,15,08,1, 11.9,1,1, 5.736, 10329.879, 360.935, 52846.281 25/05/02,20:17:09,16,08,1, 11.9,1,1, 5.736, 10329.887, 360.991, 52846.331 25/05/02,20:17:09,17,08,1, 11.9,1,1, 5.736, 10329.877, 360.991, 52846.308 25/05/02,20:17:09,18,08,1, 11.9,1,1, 5.736, 10329.863, 361.020, 52846.327 25/05/02,20:17:09,19,08,1, 11.9,1,1, 5.736, 10329.849, 361.025, 52846.229 25/05/02,20:17:10,00,08,1, 11.9,1,1, 5.735, 10329.843, 361.025, 52846.229 25/05/02,20:17:10,01,08,1, 11.9,1,1, 5.735, 10329.823, 361.085, 52846.261 25/05/02,20:17:10,02,08,1, 11.9,1,1, 5.735, 10329.811, 361.092, 52846.287 25/05/02,20:17:10,03,08,1, 11.9,1,1, 5.735, 10329.785, 361.110, 52846.203 25/05/02,20:17:10,04,08,1, 11.9,1,1, 5.735, 10329.787, 361.130, 52846.209 25/05/02,20:17:10,05,08,1, 11.9,1,1, 5.735, 10329.756, 361.113, 52846.222 25/05/02,20:17:10,06,08,1, 11.9,1,1, 5.735, 10329.769, 361.154, 52846.192 25/05/02,20:17:10,07,08,1, 11.9,1,1, 5.735, 10329.717, 361.174, 52846.222 25/05/02,20:17:10,08,08,1, 11.9,1,1, 5.735, 10329.718, 361.204, 52846.204 25/05/02,20:17:10,09,08,1, 11.9,1,1, 5.735, 10329.704, 361.225, 52846.256 25/05/02,20:17:10,10,08,1, 11.9,1,1, 5.735, 10329.687, 361.245, 52846.215 25/05/02,20:17:10,11,08,1, 11.9,1,1, 5.735, 10329.674, 361.272, 52846.239 25/05/02,20:17:10,12,08,1, 11.9,1,1, 5.735, 10329.661, 361.297, 52846.187 25/05/02,20:17:10,13,08,1, 11.9,1,1, 5.735, 10329.641, 361.325, 52846.259 25/05/02,20:17:10,14,08,1, 11.9,1,1, 5.735, 10329.612, 361.311, 52846.225 25/05/02,20:17:10,15,08,1, 11.9,1,1, 5.735, 10329.601, 361.341, 52846.215 25/05/02,20:17:10,16,08,1, 11.9,1,1, 5.735, 10329.588, 361.365, 52846.195 25/05/02,20:17:10,17,08,1, 11.9,1,1, 5.735, 10329.575, 361.393, 52846.168 25/05/02,20:17:10,18,08,1, 11.9,1,1, 5.735, 10329.560, 361.408, 52846.158 25/05/02,20:17:10,19,08,1, 11.9,1,1, 5.735, 10329.535, 361.400, 52846.145 25/05/02,20:17:11,00,08,1, 11.9,1,1, 5.735, 10329.534, 361.400, 52846.145 25/05/02,20:17:11,01,08,1, 11.9,1,1, 5.735, 10329.520, 361.460, 52846.089 25/05/02,20:17:11,02,08,1, 11.9,1,1, 5.735, 10329.510, 361.491, 52846.171 25/05/02,20:17:11,03,08,1, 11.9,1,1, 5.735, 10329.491, 361.510, 52846.189 25/05/02,20:17:11,04,08,1, 11.9,1,1, 5.735, 10329.474, 361.509, 52846.090 25/05/02,20:17:11,05,08,1, 11.9,1,1, 5.735, 10329.464, 361.539, 52846.111 25/05/02,20:17:11,06,08,1, 11.9,1,1, 5.735, 10329.456, 361.555, 52846.106 25/05/02,20:17:11,07,08,1, 11.9,1,1, 5.735, 10329.432, 361.569, 52846.064 25/05/02,20:17:11,08,08,1, 11.9,1,1, 5.735, 10329.416, 361.584, 52846.084 25/05/02,20:17:11,09,08,1, 11.9,1,1, 5.735, 10329.421, 361.614, 52846.078 25/05/02,20:17:11,10,08,1, 11.9,1,1, 5.735, 10329.381, 361.615, 52846.055 25/05/02,20:17:11,11,08,1, 11.9,1,1, 5.735, 10329.369, 361.652, 52846.065 25/05/02,20:17:11,12,08,1, 11.9,1,1, 5.735, 10329.360, 361.669, 52846.144 25/05/02,20:17:11,13,08,1, 11.9,1,1, 5.735, 10329.348, 361.697, 52846.107 25/05/02,20:17:11,14,08,1, 11.9,1,1, 5.735, 10329.322, 361.711, 52846.061 25/05/02,20:17:11,15,08,1, 11.9,1,1, 5.735, 10329.331, 361.737, 52846.041 25/05/02,20:17:11,16,08,1, 11.9,1,1, 5.735, 10329.312, 361.763, 52846.091 25/05/02,20:17:11,17,08,1, 11.9,1,1, 5.735, 10329.292, 361.776, 52846.027 25/05/02,20:17:11,18,08,1, 11.9,1,1, 5.735, 10329.292, 361.790, 52846.078 25/05/02,20:17:11,19,08,1, 11.9,1,1, 5.735, 10329.276, 361.792, 52846.062 25/05/02,20:17:12,00,08,1, 11.9,1,1, 5.737, 10329.275, 361.792, 52846.062 25/05/02,20:17:12,01,08,1, 11.9,1,1, 5.737, 10329.248, 361.844, 52846.042 25/05/02,20:17:12,02,08,1, 11.9,1,1, 5.737, 10329.228, 361.878, 52845.983 25/05/02,20:17:12,03,08,1, 11.9,1,1, 5.737, 10329.216, 361.882, 52845.995 25/05/02,20:17:12,04,08,1, 11.9,1,1, 5.737, 10329.210, 361.894, 52845.997 25/05/02,20:17:12,05,08,1, 11.9,1,1, 5.737, 10329.190, 361.951, 52846.043 25/05/02,20:17:12,06,08,1, 11.9,1,1, 5.737, 10329.217, 361.976, 52845.993 25/05/02,20:17:12,07,08,1, 11.9,1,1, 5.737, 10329.130, 361.976, 52845.945 25/05/02,20:17:12,08,08,1, 11.9,1,1, 5.737, 10329.150, 362.012, 52845.954 25/05/02,20:17:12,09,08,1, 11.9,1,1, 5.737, 10329.134, 362.000, 52845.978 25/05/02,20:17:12,10,08,1, 11.9,1,1, 5.737, 10329.131, 362.027, 52845.939 25/05/02,20:17:12,11,08,1, 11.9,1,1, 5.737, 10329.098, 362.035, 52845.954 25/05/02,20:17:12,12,08,1, 11.9,1,1, 5.737, 10329.090, 362.074, 52846.017 25/05/02,20:17:12,13,08,1, 11.9,1,1, 5.737, 10329.049, 362.086, 52845.972 25/05/02,20:17:12,14,08,1, 11.9,1,1, 5.737, 10329.052, 362.104, 52845.954 25/05/02,20:17:12,15,08,1, 11.9,1,1, 5.737, 10329.046, 362.125, 52845.868 25/05/02,20:17:12,16,08,1, 11.9,1,1, 5.737, 10329.030, 362.140, 52845.935 25/05/02,20:17:12,17,08,1, 11.9,1,1, 5.737, 10329.047, 362.161, 52846.006 25/05/02,20:17:12,18,08,1, 11.9,1,1, 5.737, 10329.013, 362.173, 52845.974 25/05/02,20:17:12,19,08,1, 11.9,1,1, 5.737, 10328.998, 362.198, 52845.945 25/05/02,20:17:13,00,08,1, 11.9,1,1, 5.739, 10328.991, 362.198, 52845.945 25/05/02,20:17:13,01,08,1, 11.9,1,1, 5.739, 10328.974, 362.237, 52845.866 25/05/02,20:17:13,02,08,1, 11.9,1,1, 5.739, 10328.940, 362.242, 52845.849 25/05/02,20:17:13,03,08,1, 11.9,1,1, 5.739, 10328.926, 362.244, 52845.831 25/05/02,20:17:13,04,08,1, 11.9,1,1, 5.739, 10328.908, 362.272, 52845.903 25/05/02,20:17:13,05,08,1, 11.9,1,1, 5.739, 10328.922, 362.312, 52845.848 25/05/02,20:17:13,06,08,1, 11.9,1,1, 5.739, 10328.893, 362.333, 52845.873 25/05/02,20:17:13,07,08,1, 11.9,1,1, 5.739, 10328.883, 362.341, 52845.926 25/05/02,20:17:13,08,08,1, 11.9,1,1, 5.739, 10328.863, 362.380, 52845.926 25/05/02,20:17:13,09,08,1, 11.9,1,1, 5.739, 10328.867, 362.366, 52845.812 25/05/02,20:17:13,10,08,1, 11.9,1,1, 5.739, 10328.836, 362.406, 52845.859 25/05/02,20:17:13,11,08,1, 11.9,1,1, 5.739, 10328.821, 362.432, 52845.853 25/05/02,20:17:13,12,08,1, 11.9,1,1, 5.739, 10328.839, 362.440, 52845.818 25/05/02,20:17:13,13,08,1, 11.9,1,1, 5.739, 10328.795, 362.444, 52845.842 25/05/02,20:17:13,14,08,1, 11.9,1,1, 5.739, 10328.785, 362.493, 52845.872 25/05/02,20:17:13,15,08,1, 11.9,1,1, 5.739, 10328.771, 362.499, 52845.819 25/05/02,20:17:13,16,08,1, 11.9,1,1, 5.739, 10328.752, 362.515, 52845.793 25/05/02,20:17:13,17,08,1, 11.9,1,1, 5.739, 10328.751, 362.539, 52845.839 25/05/02,20:17:13,18,08,1, 11.9,1,1, 5.739, 10328.732, 362.565, 52845.801 25/05/02,20:17:13,19,08,1, 11.9,1,1, 5.739, 10328.716, 362.584, 52845.790 25/05/02,20:17:14,00,09,1, 12.0,1,1, 5.736, 10328.708, 362.584, 52845.790 25/05/02,20:17:14,01,09,1, 12.0,1,1, 5.736, 10328.687, 362.622, 52845.731 25/05/02,20:17:14,02,09,1, 12.0,1,1, 5.736, 10328.693, 362.646, 52845.732 25/05/02,20:17:14,03,09,1, 12.0,1,1, 5.736, 10328.678, 362.645, 52845.785 25/05/02,20:17:14,04,09,1, 12.0,1,1, 5.736, 10328.666, 362.666, 52845.775 25/05/02,20:17:14,05,09,1, 12.0,1,1, 5.736, 10328.610, 362.720, 52845.890 25/05/02,20:17:14,06,09,1, 12.0,1,1, 5.736, 10328.646, 362.712, 52845.666 25/05/02,20:17:14,07,09,1, 12.0,1,1, 5.736, 10328.599, 362.737, 52845.794 25/05/02,20:17:14,08,09,1, 12.0,1,1, 5.736, 10328.614, 362.748, 52845.703 25/05/02,20:17:14,09,09,1, 12.0,1,1, 5.736, 10328.595, 362.789, 52845.719 25/05/02,20:17:14,10,09,1, 12.0,1,1, 5.736, 10328.561, 362.793, 52845.744 25/05/02,20:17:14,11,09,1, 12.0,1,1, 5.736, 10328.551, 362.799, 52845.714 25/05/02,20:17:14,12,09,1, 12.0,1,1, 5.736, 10328.557, 362.841, 52845.645 25/05/02,20:17:14,13,09,1, 12.0,1,1, 5.736, 10328.532, 362.844, 52845.667 25/05/02,20:17:14,14,09,1, 12.0,1,1, 5.736, 10328.497, 362.861, 52845.646 25/05/02,20:17:14,15,09,1, 12.0,1,1, 5.736, 10328.500, 362.880, 52845.708 25/05/02,20:17:14,16,09,1, 12.0,1,1, 5.736, 10328.495, 362.896, 52845.647 25/05/02,20:17:14,17,09,1, 12.0,1,1, 5.736, 10328.490, 362.924, 52845.663 25/05/02,20:17:14,18,09,1, 12.0,1,1, 5.736, 10328.445, 362.911, 52845.649 25/05/02,20:17:14,19,09,1, 12.0,1,1, 5.736, 10328.440, 362.955, 52845.673 25/05/02,20:17:15,00,09,1, 11.9,1,1, 5.727, 10328.432, 362.955, 52845.673 25/05/02,20:17:15,01,09,1, 11.9,1,1, 5.727, 10328.419, 362.962, 52845.620 25/05/02,20:17:15,02,09,1, 11.9,1,1, 5.727, 10328.395, 362.972, 52845.644 25/05/02,20:17:15,03,09,1, 11.9,1,1, 5.727, 10328.360, 362.993, 52845.583 25/05/02,20:17:15,04,09,1, 11.9,1,1, 5.727, 10328.370, 362.981, 52845.560 25/05/02,20:17:15,05,09,1, 11.9,1,1, 5.727, 10328.344, 363.017, 52845.591 25/05/02,20:17:15,06,09,1, 11.9,1,1, 5.727, 10328.320, 363.048, 52845.621 25/05/02,20:17:15,07,09,1, 11.9,1,1, 5.727, 10328.318, 363.077, 52845.592 25/05/02,20:17:15,08,09,1, 11.9,1,1, 5.727, 10328.284, 363.072, 52845.573 25/05/02,20:17:15,09,09,1, 11.9,1,1, 5.727, 10328.278, 363.095, 52845.631 25/05/02,20:17:15,10,09,1, 11.9,1,1, 5.727, 10328.255, 363.118, 52845.559 25/05/02,20:17:15,11,09,1, 11.9,1,1, 5.727, 10328.264, 363.119, 52845.582 25/05/02,20:17:15,12,09,1, 11.9,1,1, 5.727, 10328.258, 363.130, 52845.525 25/05/02,20:17:15,13,09,1, 11.9,1,1, 5.727, 10328.233, 363.127, 52845.516 25/05/02,20:17:15,14,09,1, 11.9,1,1, 5.727, 10328.199, 363.164, 52845.582 25/05/02,20:17:15,15,09,1, 11.9,1,1, 5.727, 10328.187, 363.189, 52845.563 25/05/02,20:17:15,16,09,1, 11.9,1,1, 5.727, 10328.147, 363.212, 52845.492 25/05/02,20:17:15,17,09,1, 11.9,1,1, 5.727, 10328.152, 363.241, 52845.499 25/05/02,20:17:15,18,09,1, 11.9,1,1, 5.727, 10328.133, 363.228, 52845.532 25/05/02,20:17:15,19,09,1, 11.9,1,1, 5.727, 10328.114, 363.260, 52845.438 25/05/02,20:17:16,00,09,1, 12.0,1,1, 5.738, 10328.107, 363.260, 52845.438 25/05/02,20:17:16,01,09,1, 12.0,1,1, 5.738, 10328.097, 363.272, 52845.443 25/05/02,20:17:16,02,09,1, 12.0,1,1, 5.738, 10328.051, 363.288, 52845.437 25/05/02,20:17:16,03,09,1, 12.0,1,1, 5.738, 10328.066, 363.308, 52845.450 25/05/02,20:17:16,04,09,1, 12.0,1,1, 5.738, 10328.053, 363.325, 52845.511 25/05/02,20:17:16,05,09,1, 12.0,1,1, 5.738, 10328.021, 363.337, 52845.411 25/05/02,20:17:16,06,09,1, 12.0,1,1, 5.738, 10327.990, 363.371, 52845.428 25/05/02,20:17:16,07,09,1, 12.0,1,1, 5.738, 10327.997, 363.386, 52845.466 25/05/02,20:17:16,08,09,1, 12.0,1,1, 5.738, 10327.960, 363.383, 52845.494 25/05/02,20:17:16,09,09,1, 12.0,1,1, 5.738, 10327.951, 363.421, 52845.451 25/05/02,20:17:16,10,09,1, 12.0,1,1, 5.738, 10327.947, 363.433, 52845.428 25/05/02,20:17:16,11,09,1, 12.0,1,1, 5.738, 10327.930, 363.458, 52845.407 25/05/02,20:17:16,12,09,1, 12.0,1,1, 5.738, 10327.899, 363.467, 52845.407 25/05/02,20:17:16,13,09,1, 12.0,1,1, 5.738, 10327.901, 363.479, 52845.449 25/05/02,20:17:16,14,09,1, 12.0,1,1, 5.738, 10327.889, 363.519, 52845.389 25/05/02,20:17:16,15,09,1, 12.0,1,1, 5.738, 10327.855, 363.513, 52845.209 25/05/02,20:17:16,16,09,1, 12.0,1,1, 5.738, 10327.850, 363.531, 52845.471 25/05/02,20:17:16,17,09,1, 12.0,1,1, 5.738, 10327.830, 363.521, 52845.233 25/05/02,20:17:16,18,09,1, 12.0,1,1, 5.738, 10327.797, 363.574, 52845.374 25/05/02,20:17:16,19,09,1, 12.0,1,1, 5.738, 10327.798, 363.582, 52845.406 25/05/02,20:17:17,00,10,1, 11.9,1,1, 5.729, 10327.790, 363.582, 52845.406 25/05/02,20:17:17,01,10,1, 11.9,1,1, 5.729, 10327.735, 363.607, 52845.344 25/05/02,20:17:17,02,10,1, 11.9,1,1, 5.729, 10327.728, 363.635, 52845.322 25/05/02,20:17:17,03,10,1, 11.9,1,1, 5.729, 10327.732, 363.660, 52845.337 25/05/02,20:17:17,04,10,1, 11.9,1,1, 5.729, 10327.678, 363.668, 52845.259 25/05/02,20:17:17,05,10,1, 11.9,1,1, 5.729, 10327.689, 363.695, 52845.288 25/05/02,20:17:17,06,10,1, 11.9,1,1, 5.729, 10327.663, 363.697, 52845.344 25/05/02,20:17:17,07,10,1, 11.9,1,1, 5.729, 10327.645, 363.714, 52845.254 25/05/02,20:17:17,08,10,1, 11.9,1,1, 5.729, 10327.652, 363.720, 52845.263 25/05/02,20:17:17,09,10,1, 11.9,1,1, 5.729, 10327.606, 363.764, 52845.256 25/05/02,20:17:17,10,10,1, 11.9,1,1, 5.729, 10327.614, 363.777, 52845.264 25/05/02,20:17:17,11,10,1, 11.9,1,1, 5.729, 10327.597, 363.797, 52845.242 25/05/02,20:17:17,12,10,1, 11.9,1,1, 5.729, 10327.569, 363.811, 52845.282 25/05/02,20:17:17,13,10,1, 11.9,1,1, 5.729, 10327.564, 363.798, 52845.258 25/05/02,20:17:17,14,10,1, 11.9,1,1, 5.729, 10327.556, 363.835, 52845.237 25/05/02,20:17:17,15,10,1, 11.9,1,1, 5.729, 10327.530, 363.840, 52845.242 25/05/02,20:17:17,16,10,1, 11.9,1,1, 5.729, 10327.546, 363.844, 52845.205 25/05/02,20:17:17,17,10,1, 11.9,1,1, 5.729, 10327.518, 363.879, 52845.187 25/05/02,20:17:17,18,10,1, 11.9,1,1, 5.729, 10327.488, 363.887, 52845.241 25/05/02,20:17:17,19,10,1, 11.9,1,1, 5.729, 10327.503, 363.882, 52845.179 25/05/02,20:17:18,00,10,1, 11.9,1,1, 5.739, 10327.498, 363.882, 52845.179 25/05/02,20:17:18,01,10,1, 11.9,1,1, 5.739, 10327.450, 363.925, 52845.161 25/05/02,20:17:18,02,10,1, 11.9,1,1, 5.739, 10327.457, 363.917, 52845.145 25/05/02,20:17:18,03,10,1, 11.9,1,1, 5.739, 10327.445, 363.944, 52845.132 25/05/02,20:17:18,04,10,1, 11.9,1,1, 5.739, 10327.450, 363.942, 52845.095 25/05/02,20:17:18,05,10,1, 11.9,1,1, 5.739, 10327.427, 363.950, 52845.103 25/05/02,20:17:18,06,10,1, 11.9,1,1, 5.739, 10327.400, 363.981, 52845.173 25/05/02,20:17:18,07,10,1, 11.9,1,1, 5.739, 10327.393, 363.983, 52845.118 25/05/02,20:17:18,08,10,1, 11.9,1,1, 5.739, 10327.375, 363.985, 52845.136 25/05/02,20:17:18,09,10,1, 11.9,1,1, 5.739, 10327.395, 364.021, 52845.127 25/05/02,20:17:18,10,10,1, 11.9,1,1, 5.739, 10327.396, 364.002, 52845.083 25/05/02,20:17:18,11,10,1, 11.9,1,1, 5.739, 10327.360, 364.040, 52845.076 25/05/02,20:17:18,12,10,1, 11.9,1,1, 5.739, 10327.369, 364.026, 52845.035 25/05/02,20:17:18,13,10,1, 11.9,1,1, 5.739, 10327.369, 364.059, 52845.097 25/05/02,20:17:18,14,10,1, 11.9,1,1, 5.739, 10327.352, 364.082, 52845.068 25/05/02,20:17:18,15,10,1, 11.9,1,1, 5.739, 10327.371, 364.073, 52845.061 25/05/02,20:17:18,16,10,1, 11.9,1,1, 5.739, 10327.335, 364.074, 52844.812 25/05/02,20:17:18,17,10,1, 11.9,1,1, 5.739, 10327.311, 364.096, 52845.097 25/05/02,20:17:18,18,10,1, 11.9,1,1, 5.739, 10327.310, 364.110, 52845.028 25/05/02,20:17:18,19,10,1, 11.9,1,1, 5.739, 10327.301, 364.133, 52845.008 25/05/02,20:17:19,00,09,1, 12.0,1,1, 5.736, 10327.297, 364.133, 52845.008 25/05/02,20:17:19,01,09,1, 12.0,1,1, 5.736, 10327.323, 364.156, 52845.074 25/05/02,20:17:19,02,09,1, 12.0,1,1, 5.736, 10327.320, 364.126, 52845.018 25/05/02,20:17:19,03,09,1, 12.0,1,1, 5.736, 10327.304, 364.158, 52845.052 25/05/02,20:17:19,04,09,1, 12.0,1,1, 5.736, 10327.291, 364.158, 52844.948 25/05/02,20:17:19,05,09,1, 12.0,1,1, 5.736, 10327.305, 364.176, 52844.983 25/05/02,20:17:19,06,09,1, 12.0,1,1, 5.736, 10327.270, 364.152, 52844.964 25/05/02,20:17:19,07,09,1, 12.0,1,1, 5.736, 10327.266, 364.179, 52844.975 25/05/02,20:17:19,08,09,1, 12.0,1,1, 5.736, 10327.278, 364.195, 52844.929 25/05/02,20:17:19,09,09,1, 12.0,1,1, 5.736, 10327.247, 364.186, 52844.869 25/05/02,20:17:19,10,09,1, 12.0,1,1, 5.736, 10327.263, 364.208, 52844.954 25/05/02,20:17:19,11,09,1, 12.0,1,1, 5.736, 10327.269, 364.220, 52844.888 25/05/02,20:17:19,12,09,1, 12.0,1,1, 5.736, 10327.269, 364.209, 52844.938 25/05/02,20:17:19,13,09,1, 12.0,1,1, 5.736, 10327.253, 364.227, 52844.931 25/05/02,20:17:19,14,09,1, 12.0,1,1, 5.736, 10327.270, 364.235, 52844.832 25/05/02,20:17:19,15,09,1, 12.0,1,1, 5.736, 10327.239, 364.239, 52844.880 25/05/02,20:17:19,16,09,1, 12.0,1,1, 5.736, 10327.214, 364.228, 52844.802 25/05/02,20:17:19,17,09,1, 12.0,1,1, 5.736, 10327.222, 364.247, 52844.796 25/05/02,20:17:19,18,09,1, 12.0,1,1, 5.736, 10327.221, 364.243, 52844.821 25/05/02,20:17:19,19,09,1, 12.0,1,1, 5.736, 10327.247, 364.279, 52844.864 25/05/02,20:17:20,00,10,1, 11.9,1,1, 5.727, 10327.239, 364.279, 52844.864 25/05/02,20:17:20,01,10,1, 11.9,1,1, 5.727, 10327.233, 364.251, 52844.820 25/05/02,20:17:20,02,10,1, 11.9,1,1, 5.727, 10327.214, 364.289, 52844.713 25/05/02,20:17:20,03,10,1, 11.9,1,1, 5.727, 10327.217, 364.254, 52844.780 25/05/02,20:17:20,04,10,1, 11.9,1,1, 5.727, 10327.207, 364.318, 52844.816 25/05/02,20:17:20,05,10,1, 11.9,1,1, 5.727, 10327.239, 364.291, 52844.773 25/05/02,20:17:20,06,10,1, 11.9,1,1, 5.727, 10327.238, 364.293, 52844.721 25/05/02,20:17:20,07,10,1, 11.9,1,1, 5.727, 10327.214, 364.310, 52844.729 25/05/02,20:17:20,08,10,1, 11.9,1,1, 5.727, 10327.190, 364.329, 52844.810 25/05/02,20:17:20,09,10,1, 11.9,1,1, 5.727, 10327.200, 364.304, 52844.740 25/05/02,20:17:20,10,10,1, 11.9,1,1, 5.727, 10327.225, 364.304, 52844.714 25/05/02,20:17:20,11,10,1, 11.9,1,1, 5.727, 10327.196, 364.323, 52844.707 25/05/02,20:17:20,12,10,1, 11.9,1,1, 5.727, 10327.208, 364.329, 52844.721 25/05/02,20:17:20,13,10,1, 11.9,1,1, 5.727, 10327.185, 364.328, 52844.674 25/05/02,20:17:20,14,10,1, 11.9,1,1, 5.727, 10327.164, 364.343, 52844.668 25/05/02,20:17:20,15,10,1, 11.9,1,1, 5.727, 10327.179, 364.346, 52844.619 25/05/02,20:17:20,16,10,1, 11.9,1,1, 5.727, 10327.165, 364.335, 52844.572 25/05/02,20:17:20,17,10,1, 11.9,1,1, 5.727, 10327.173, 364.369, 52844.698 25/05/02,20:17:20,18,10,1, 11.9,1,1, 5.727, 10327.187, 364.350, 52844.647 25/05/02,20:17:20,19,10,1, 11.9,1,1, 5.727, 10327.171, 364.345, 52844.587 25/05/02,20:17:21,00,09,1, 11.9,1,1, 5.732, 10327.164, 364.345, 52844.587 25/05/02,20:17:21,01,09,1, 11.9,1,1, 5.732, 10327.179, 364.331, 52844.546 25/05/02,20:17:21,02,09,1, 11.9,1,1, 5.732, 10327.165, 364.363, 52844.534 25/05/02,20:17:21,03,09,1, 11.9,1,1, 5.732, 10327.150, 364.349, 52844.547 25/05/02,20:17:21,04,09,1, 11.9,1,1, 5.732, 10327.137, 364.372, 52844.473 25/05/02,20:17:21,05,09,1, 11.9,1,1, 5.732, 10327.152, 364.373, 52844.488 25/05/02,20:17:21,06,09,1, 11.9,1,1, 5.732, 10327.157, 364.383, 52844.520 25/05/02,20:17:21,07,09,1, 11.9,1,1, 5.732, 10327.143, 364.361, 52844.456 25/05/02,20:17:21,08,09,1, 11.9,1,1, 5.732, 10327.157, 364.381, 52844.487 25/05/02,20:17:21,09,09,1, 11.9,1,1, 5.732, 10327.155, 364.384, 52844.468 25/05/02,20:17:21,10,09,1, 11.9,1,1, 5.732, 10327.144, 364.372, 52844.500 25/05/02,20:17:21,11,09,1, 11.9,1,1, 5.732, 10327.141, 364.382, 52844.556 25/05/02,20:17:21,12,09,1, 11.9,1,1, 5.732, 10327.125, 364.379, 52844.436 25/05/02,20:17:21,13,09,1, 11.9,1,1, 5.732, 10327.123, 364.386, 52844.368 25/05/02,20:17:21,14,09,1, 11.9,1,1, 5.732, 10327.146, 364.377, 52844.348 25/05/02,20:17:21,15,09,1, 11.9,1,1, 5.732, 10327.157, 364.376, 52844.388 25/05/02,20:17:21,16,09,1, 11.9,1,1, 5.732, 10327.150, 364.357, 52844.457 25/05/02,20:17:21,17,09,1, 11.9,1,1, 5.732, 10327.162, 364.348, 52844.329 25/05/02,20:17:21,18,09,1, 11.9,1,1, 5.732, 10327.150, 364.365, 52844.408 25/05/02,20:17:21,19,09,1, 11.9,1,1, 5.732, 10327.158, 364.329, 52844.226 25/05/02,20:17:22,00,09,1, 11.9,1,1, 5.733, 10327.156, 364.329, 52844.226 25/05/02,20:17:22,01,09,1, 11.9,1,1, 5.733, 10327.110, 364.357, 52844.326 25/05/02,20:17:22,02,09,1, 11.9,1,1, 5.733, 10327.131, 364.359, 52844.317 25/05/02,20:17:22,03,09,1, 11.9,1,1, 5.733, 10327.140, 364.332, 52844.297 25/05/02,20:17:22,04,09,1, 11.9,1,1, 5.733, 10327.139, 364.339, 52844.280 25/05/02,20:17:22,05,09,1, 11.9,1,1, 5.733, 10327.136, 364.350, 52844.209 25/05/02,20:17:22,06,09,1, 11.9,1,1, 5.733, 10327.132, 364.349, 52844.229 25/05/02,20:17:22,07,09,1, 11.9,1,1, 5.733, 10327.156, 364.348, 52844.229 25/05/02,20:17:22,08,09,1, 11.9,1,1, 5.733, 10327.138, 364.310, 52844.164 25/05/02,20:17:22,09,09,1, 11.9,1,1, 5.733, 10327.116, 364.328, 52844.261 25/05/02,20:17:22,10,09,1, 11.9,1,1, 5.733, 10327.124, 364.330, 52844.195 25/05/02,20:17:22,11,09,1, 11.9,1,1, 5.733, 10327.130, 364.335, 52844.201 25/05/02,20:17:22,12,09,1, 11.9,1,1, 5.733, 10327.179, 364.318, 52844.311 25/05/02,20:17:22,13,09,1, 11.9,1,1, 5.733, 10327.149, 364.284, 52844.044 25/05/02,20:17:22,14,09,1, 11.9,1,1, 5.733, 10327.138, 364.311, 52844.091 25/05/02,20:17:22,15,09,1, 11.9,1,1, 5.733, 10327.139, 364.304, 52844.056 25/05/02,20:17:22,16,09,1, 11.9,1,1, 5.733, 10327.152, 364.272, 52844.088 25/05/02,20:17:22,17,09,1, 11.9,1,1, 5.733, 10327.166, 364.297, 52844.086 25/05/02,20:17:22,18,09,1, 11.9,1,1, 5.733, 10327.161, 364.297, 52844.096 25/05/02,20:17:22,19,09,1, 11.9,1,1, 5.733, 10327.194, 364.272, 52844.016 25/05/02,20:17:23,00,09,1, 12.0,1,1, 5.735, 10327.189, 364.272, 52844.016 25/05/02,20:17:23,01,09,1, 12.0,1,1, 5.735, 10327.178, 364.256, 52843.978 25/05/02,20:17:23,02,09,1, 12.0,1,1, 5.735, 10327.142, 364.253, 52843.982 25/05/02,20:17:23,03,09,1, 12.0,1,1, 5.735, 10327.161, 364.267, 52843.991 25/05/02,20:17:23,04,09,1, 12.0,1,1, 5.735, 10327.179, 364.241, 52844.007 25/05/02,20:17:23,05,09,1, 12.0,1,1, 5.735, 10327.184, 364.230, 52843.891 25/05/02,20:17:23,06,09,1, 12.0,1,1, 5.735, 10327.172, 364.216, 52843.876 25/05/02,20:17:23,07,09,1, 12.0,1,1, 5.735, 10327.166, 364.193, 52843.879 25/05/02,20:17:23,08,09,1, 12.0,1,1, 5.735, 10327.181, 364.196, 52843.924 25/05/02,20:17:23,09,09,1, 12.0,1,1, 5.735, 10327.182, 364.199, 52843.932 25/05/02,20:17:23,10,09,1, 12.0,1,1, 5.735, 10327.166, 364.167, 52843.876 25/05/02,20:17:23,11,09,1, 12.0,1,1, 5.735, 10327.193, 364.179, 52843.860 25/05/02,20:17:23,12,09,1, 12.0,1,1, 5.735, 10327.184, 364.166, 52843.875 25/05/02,20:17:23,13,09,1, 12.0,1,1, 5.735, 10327.189, 364.151, 52843.781 25/05/02,20:17:23,14,09,1, 12.0,1,1, 5.735, 10327.175, 364.132, 52843.832 25/05/02,20:17:23,15,09,1, 12.0,1,1, 5.735, 10327.183, 364.166, 52843.924 25/05/02,20:17:23,16,09,1, 12.0,1,1, 5.735, 10327.159, 364.108, 52843.814 25/05/02,20:17:23,17,09,1, 12.0,1,1, 5.735, 10327.134, 364.121, 52843.783 25/05/02,20:17:23,18,09,1, 12.0,1,1, 5.735, 10327.165, 364.106, 52843.833 25/05/02,20:17:23,19,09,1, 12.0,1,1, 5.735, 10327.171, 364.090, 52843.757 25/05/02,20:17:24,00,10,1, 11.9,1,1, 5.726, 10327.164, 364.090, 52843.757 25/05/02,20:17:24,01,10,1, 11.9,1,1, 5.726, 10327.185, 364.069, 52843.690 25/05/02,20:17:24,02,10,1, 11.9,1,1, 5.726, 10327.147, 364.067, 52843.680 25/05/02,20:17:24,03,10,1, 11.9,1,1, 5.726, 10327.160, 364.042, 52843.686 25/05/02,20:17:24,04,10,1, 11.9,1,1, 5.726, 10327.171, 364.036, 52843.681 25/05/02,20:17:24,05,10,1, 11.9,1,1, 5.726, 10327.186, 363.998, 52843.605 25/05/02,20:17:24,06,10,1, 11.9,1,1, 5.726, 10327.176, 363.994, 52843.633 25/05/02,20:17:24,07,10,1, 11.9,1,1, 5.726, 10327.199, 363.980, 52843.639 25/05/02,20:17:24,08,10,1, 11.9,1,1, 5.726, 10327.187, 363.978, 52843.619 25/05/02,20:17:24,09,10,1, 11.9,1,1, 5.726, 10327.179, 363.963, 52843.622 25/05/02,20:17:24,10,10,1, 11.9,1,1, 5.726, 10327.172, 363.949, 52843.604 25/05/02,20:17:24,11,10,1, 11.9,1,1, 5.726, 10327.202, 363.894, 52843.268 25/05/02,20:17:24,12,10,1, 11.9,1,1, 5.726, 10327.150, 363.912, 52843.438 25/05/02,20:17:24,13,10,1, 11.9,1,1, 5.726, 10327.179, 363.915, 52843.543 25/05/02,20:17:24,14,10,1, 11.9,1,1, 5.726, 10327.161, 363.892, 52843.524 25/05/02,20:17:24,15,10,1, 11.9,1,1, 5.726, 10327.199, 363.900, 52843.473 25/05/02,20:17:24,16,10,1, 11.9,1,1, 5.726, 10327.185, 363.886, 52843.521 25/05/02,20:17:24,17,10,1, 11.9,1,1, 5.726, 10327.185, 363.862, 52843.429 25/05/02,20:17:24,18,10,1, 11.9,1,1, 5.726, 10327.210, 363.852, 52843.411 25/05/02,20:17:24,19,10,1, 11.9,1,1, 5.726, 10327.197, 363.877, 52843.422 25/05/02,20:17:25,00,10,1, 11.9,1,1, 5.733, 10327.189, 363.877, 52843.422 25/05/02,20:17:25,01,10,1, 11.9,1,1, 5.733, 10327.196, 363.846, 52843.407 25/05/02,20:17:25,02,10,1, 11.9,1,1, 5.733, 10327.211, 363.818, 52843.336 25/05/02,20:17:25,03,10,1, 11.9,1,1, 5.733, 10327.185, 363.814, 52843.434 25/05/02,20:17:25,04,10,1, 11.9,1,1, 5.733, 10327.199, 363.804, 52843.391 25/05/02,20:17:25,05,10,1, 11.9,1,1, 5.733, 10327.191, 363.772, 52843.282 25/05/02,20:17:25,06,10,1, 11.9,1,1, 5.733, 10327.182, 363.748, 52843.287 25/05/02,20:17:25,07,10,1, 11.9,1,1, 5.733, 10327.189, 363.731, 52843.352 25/05/02,20:17:25,08,10,1, 11.9,1,1, 5.733, 10327.183, 363.738, 52843.306 25/05/02,20:17:25,09,10,1, 11.9,1,1, 5.733, 10327.174, 363.746, 52843.284 25/05/02,20:17:25,10,10,1, 11.9,1,1, 5.733, 10327.205, 363.672, 52843.210 25/05/02,20:17:25,11,10,1, 11.9,1,1, 5.733, 10327.198, 363.681, 52843.144 25/05/02,20:17:25,12,10,1, 11.9,1,1, 5.733, 10327.189, 363.665, 52843.203 25/05/02,20:17:25,13,10,1, 11.9,1,1, 5.733, 10327.190, 363.638, 52843.109 25/05/02,20:17:25,14,10,1, 11.9,1,1, 5.733, 10327.186, 363.648, 52843.122 25/05/02,20:17:25,15,10,1, 11.9,1,1, 5.733, 10327.170, 363.627, 52843.079 25/05/02,20:17:25,16,10,1, 11.9,1,1, 5.733, 10327.197, 363.624, 52843.120 25/05/02,20:17:25,17,10,1, 11.9,1,1, 5.733, 10327.202, 363.589, 52843.091 25/05/02,20:17:25,18,10,1, 11.9,1,1, 5.733, 10327.198, 363.570, 52843.043 25/05/02,20:17:25,19,10,1, 11.9,1,1, 5.733, 10327.200, 363.561, 52843.024 25/05/02,20:17:26,00,10,1, 11.9,1,1, 5.733, 10327.197, 363.561, 52843.024 25/05/02,20:17:26,01,10,1, 11.9,1,1, 5.733, 10327.190, 363.521, 52843.095 25/05/02,20:17:26,02,10,1, 11.9,1,1, 5.733, 10327.184, 363.525, 52843.059 25/05/02,20:17:26,03,10,1, 11.9,1,1, 5.733, 10327.202, 363.486, 52843.009 25/05/02,20:17:26,04,10,1, 11.9,1,1, 5.733, 10327.201, 363.487, 52842.993 25/05/02,20:17:26,05,10,1, 11.9,1,1, 5.733, 10327.202, 363.482, 52842.960 25/05/02,20:17:26,06,10,1, 11.9,1,1, 5.733, 10327.211, 363.476, 52842.964 25/05/02,20:17:26,07,10,1, 11.9,1,1, 5.733, 10327.199, 363.465, 52842.882 25/05/02,20:17:26,08,10,1, 11.9,1,1, 5.733, 10327.193, 363.442, 52842.934 25/05/02,20:17:26,09,10,1, 11.9,1,1, 5.733, 10327.186, 363.424, 52842.882 25/05/02,20:17:26,10,10,1, 11.9,1,1, 5.733, 10327.228, 363.400, 52842.861 25/05/02,20:17:26,11,10,1, 11.9,1,1, 5.733, 10327.203, 363.397, 52842.891 25/05/02,20:17:26,12,10,1, 11.9,1,1, 5.733, 10327.223, 363.382, 52842.911 25/05/02,20:17:26,13,10,1, 11.9,1,1, 5.733, 10327.221, 363.354, 52842.795 25/05/02,20:17:26,14,10,1, 11.9,1,1, 5.733, 10327.211, 363.364, 52842.732 25/05/02,20:17:26,15,10,1, 11.9,1,1, 5.733, 10327.226, 363.350, 52842.835 25/05/02,20:17:26,16,10,1, 11.9,1,1, 5.733, 10327.239, 363.330, 52842.804 25/05/02,20:17:26,17,10,1, 11.9,1,1, 5.733, 10327.222, 363.293, 52842.767 25/05/02,20:17:26,18,10,1, 11.9,1,1, 5.733, 10327.244, 363.300, 52842.755 25/05/02,20:17:26,19,10,1, 11.9,1,1, 5.733, 10327.246, 363.291, 52842.768 25/05/02,20:17:27,00,09,1, 11.9,1,1, 5.735, 10327.239, 363.291, 52842.768 25/05/02,20:17:27,01,09,1, 11.9,1,1, 5.735, 10327.244, 363.252, 52842.724 25/05/02,20:17:27,02,09,1, 11.9,1,1, 5.735, 10327.253, 363.240, 52842.656 25/05/02,20:17:27,03,09,1, 11.9,1,1, 5.735, 10327.272, 363.226, 52842.719 25/05/02,20:17:27,04,09,1, 11.9,1,1, 5.735, 10327.268, 363.225, 52842.619 25/05/02,20:17:27,05,09,1, 11.9,1,1, 5.735, 10327.250, 363.199, 52842.611 25/05/02,20:17:27,06,09,1, 11.9,1,1, 5.735, 10327.275, 363.192, 52842.624 25/05/02,20:17:27,07,09,1, 11.9,1,1, 5.735, 10327.272, 363.187, 52842.726 25/05/02,20:17:27,08,09,1, 11.9,1,1, 5.735, 10327.283, 363.153, 52842.537 25/05/02,20:17:27,09,09,1, 11.9,1,1, 5.735, 10327.270, 363.159, 52842.678 25/05/02,20:17:27,10,09,1, 11.9,1,1, 5.735, 10327.320, 363.119, 52842.543 25/05/02,20:17:27,11,09,1, 11.9,1,1, 5.735, 10327.306, 363.107, 52842.528 25/05/02,20:17:27,12,09,1, 11.9,1,1, 5.735, 10327.279, 363.135, 52842.562 25/05/02,20:17:27,13,09,1, 11.9,1,1, 5.735, 10327.337, 363.084, 52842.491 25/05/02,20:17:27,14,09,1, 11.9,1,1, 5.735, 10327.306, 363.085, 52842.526 25/05/02,20:17:27,15,09,1, 11.9,1,1, 5.735, 10327.306, 363.085, 52842.448 25/05/02,20:17:27,16,09,1, 11.9,1,1, 5.735, 10327.331, 363.026, 52842.427 25/05/02,20:17:27,17,09,1, 11.9,1,1, 5.735, 10327.317, 363.042, 52842.371 25/05/02,20:17:27,18,09,1, 11.9,1,1, 5.735, 10327.305, 363.036, 52842.396 25/05/02,20:17:27,19,09,1, 11.9,1,1, 5.735, 10327.315, 363.018, 52842.337 25/05/02,20:17:28,00,10,1, 11.9,1,1, 5.735, 10327.314, 363.018, 52842.337 25/05/02,20:17:28,01,10,1, 11.9,1,1, 5.735, 10327.344, 362.999, 52842.337 25/05/02,20:17:28,02,10,1, 11.9,1,1, 5.735, 10327.344, 362.954, 52842.236 25/05/02,20:17:28,03,10,1, 11.9,1,1, 5.735, 10327.336, 362.977, 52842.382 25/05/02,20:17:28,04,10,1, 11.9,1,1, 5.735, 10327.341, 362.949, 52842.273 25/05/02,20:17:28,05,10,1, 11.9,1,1, 5.735, 10327.363, 362.938, 52842.252 25/05/02,20:17:28,06,10,1, 11.9,1,1, 5.735, 10327.369, 362.922, 52842.290 25/05/02,20:17:28,07,10,1, 11.9,1,1, 5.735, 10327.338, 362.901, 52842.264 25/05/02,20:17:28,08,10,1, 11.9,1,1, 5.735, 10327.362, 362.907, 52842.227 25/05/02,20:17:28,09,10,1, 11.9,1,1, 5.735, 10327.383, 362.889, 52842.213 25/05/02,20:17:28,10,10,1, 11.9,1,1, 5.735, 10327.391, 362.885, 52842.265 25/05/02,20:17:28,11,10,1, 11.9,1,1, 5.735, 10327.381, 362.855, 52842.226 25/05/02,20:17:28,12,10,1, 11.9,1,1, 5.735, 10327.405, 362.825, 52842.148 25/05/02,20:17:28,13,10,1, 11.9,1,1, 5.735, 10327.395, 362.835, 52842.157 25/05/02,20:17:28,14,10,1, 11.9,1,1, 5.735, 10327.393, 362.833, 52842.171 25/05/02,20:17:28,15,10,1, 11.9,1,1, 5.735, 10327.374, 362.836, 52842.126 25/05/02,20:17:28,16,10,1, 11.9,1,1, 5.735, 10327.396, 362.800, 52842.143 25/05/02,20:17:28,17,10,1, 11.9,1,1, 5.735, 10327.389, 362.792, 52842.160 25/05/02,20:17:28,18,10,1, 11.9,1,1, 5.735, 10327.389, 362.790, 52842.085 25/05/02,20:17:28,19,10,1, 11.9,1,1, 5.735, 10327.385, 362.782, 52842.092 25/05/02,20:17:29,00,10,1, 11.9,1,1, 5.733, 10327.381, 362.782, 52842.092 25/05/02,20:17:29,01,10,1, 11.9,1,1, 5.733, 10327.404, 362.769, 52842.077 25/05/02,20:17:29,02,10,1, 11.9,1,1, 5.733, 10327.382, 362.772, 52842.036 25/05/02,20:17:29,03,10,1, 11.9,1,1, 5.733, 10327.405, 362.728, 52842.014 25/05/02,20:17:29,04,10,1, 11.9,1,1, 5.733, 10327.428, 362.750, 52842.004 25/05/02,20:17:29,05,10,1, 11.9,1,1, 5.733, 10327.420, 362.715, 52841.978 25/05/02,20:17:29,06,10,1, 11.9,1,1, 5.733, 10327.411, 362.729, 52841.995 25/05/02,20:17:29,07,10,1, 11.9,1,1, 5.733, 10327.420, 362.706, 52841.943 25/05/02,20:17:29,08,10,1, 11.9,1,1, 5.733, 10327.413, 362.697, 52842.018 25/05/02,20:17:29,09,10,1, 11.9,1,1, 5.733, 10327.425, 362.689, 52841.921 25/05/02,20:17:29,10,10,1, 11.9,1,1, 5.733, 10327.421, 362.691, 52841.962 25/05/02,20:17:29,11,10,1, 11.9,1,1, 5.733, 10327.441, 362.681, 52841.944 25/05/02,20:17:29,12,10,1, 11.9,1,1, 5.733, 10327.420, 362.678, 52841.958 25/05/02,20:17:29,13,10,1, 11.9,1,1, 5.733, 10327.432, 362.684, 52841.972 25/05/02,20:17:29,14,10,1, 11.9,1,1, 5.733, 10327.430, 362.674, 52841.873 25/05/02,20:17:29,15,10,1, 11.9,1,1, 5.733, 10327.415, 362.663, 52841.877 25/05/02,20:17:29,16,10,1, 11.9,1,1, 5.733, 10327.442, 362.653, 52841.876 25/05/02,20:17:29,17,10,1, 11.9,1,1, 5.733, 10327.458, 362.651, 52841.891 25/05/02,20:17:29,18,10,1, 11.9,1,1, 5.733, 10327.471, 362.632, 52841.735 25/05/02,20:17:29,19,10,1, 11.9,1,1, 5.733, 10327.454, 362.631, 52841.715 25/05/02,20:17:30,00,10,1, 11.9,1,1, 5.737, 10327.448, 362.631, 52841.715 25/05/02,20:17:30,01,10,1, 11.9,1,1, 5.737, 10327.478, 362.595, 52841.787 25/05/02,20:17:30,02,10,1, 11.9,1,1, 5.737, 10327.479, 362.582, 52841.724 25/05/02,20:17:30,03,10,1, 11.9,1,1, 5.737, 10327.483, 362.615, 52841.730 25/05/02,20:17:30,04,10,1, 11.9,1,1, 5.737, 10327.489, 362.594, 52841.769 25/05/02,20:17:30,05,10,1, 11.9,1,1, 5.737, 10327.484, 362.579, 52841.680 25/05/02,20:17:30,06,10,1, 11.9,1,1, 5.737, 10327.490, 362.578, 52841.644 25/05/02,20:17:30,07,10,1, 11.9,1,1, 5.737, 10327.481, 362.578, 52841.686 25/05/02,20:17:30,08,10,1, 11.9,1,1, 5.737, 10327.504, 362.565, 52841.630 25/05/02,20:17:30,09,10,1, 11.9,1,1, 5.737, 10327.490, 362.563, 52841.628 25/05/02,20:17:30,10,10,1, 11.9,1,1, 5.737, 10327.491, 362.527, 52841.616 25/05/02,20:17:30,11,10,1, 11.9,1,1, 5.737, 10327.510, 362.521, 52841.562 25/05/02,20:17:30,12,10,1, 11.9,1,1, 5.737, 10327.496, 362.525, 52841.541 25/05/02,20:17:30,13,10,1, 11.9,1,1, 5.737, 10327.493, 362.535, 52841.656 25/05/02,20:17:30,14,10,1, 11.9,1,1, 5.737, 10327.520, 362.519, 52841.578 25/05/02,20:17:30,15,10,1, 11.9,1,1, 5.737, 10327.504, 362.508, 52841.574 25/05/02,20:17:30,16,10,1, 11.9,1,1, 5.737, 10327.501, 362.484, 52841.570 25/05/02,20:17:30,17,10,1, 11.9,1,1, 5.737, 10327.523, 362.501, 52841.574 25/05/02,20:17:30,18,10,1, 11.9,1,1, 5.737, 10327.517, 362.492, 52841.480 25/05/02,20:17:30,19,10,1, 11.9,1,1, 5.737, 10327.525, 362.501, 52841.463 25/05/02,20:17:31,00,10,1, 11.9,1,1, 5.731, 10327.523, 362.501, 52841.463 25/05/02,20:17:31,01,10,1, 11.9,1,1, 5.731, 10327.504, 362.491, 52841.485 25/05/02,20:17:31,02,10,1, 11.9,1,1, 5.731, 10327.524, 362.501, 52841.444 25/05/02,20:17:31,03,10,1, 11.9,1,1, 5.731, 10327.512, 362.479, 52841.439 25/05/02,20:17:31,04,10,1, 11.9,1,1, 5.731, 10327.526, 362.491, 52841.449 25/05/02,20:17:31,05,10,1, 11.9,1,1, 5.731, 10327.542, 362.475, 52841.452 25/05/02,20:17:31,06,10,1, 11.9,1,1, 5.731, 10327.537, 362.465, 52841.395 25/05/02,20:17:31,07,10,1, 11.9,1,1, 5.731, 10327.550, 362.467, 52841.350 25/05/02,20:17:31,08,10,1, 11.9,1,1, 5.731, 10327.544, 362.481, 52841.426 25/05/02,20:17:31,09,10,1, 11.9,1,1, 5.731, 10327.546, 362.486, 52841.348 25/05/02,20:17:31,10,10,1, 11.9,1,1, 5.731, 10327.543, 362.479, 52841.303 25/05/02,20:17:31,11,10,1, 11.9,1,1, 5.731, 10327.540, 362.487, 52841.400 25/05/02,20:17:31,12,10,1, 11.9,1,1, 5.731, 10327.563, 362.481, 52841.319 25/05/02,20:17:31,13,10,1, 11.9,1,1, 5.731, 10327.567, 362.453, 52841.354 25/05/02,20:17:31,14,10,1, 11.9,1,1, 5.731, 10327.583, 362.475, 52841.276 25/05/02,20:17:31,15,10,1, 11.9,1,1, 5.731, 10327.582, 362.465, 52841.319 25/05/02,20:17:31,16,10,1, 11.9,1,1, 5.731, 10327.569, 362.464, 52841.231 25/05/02,20:17:31,17,10,1, 11.9,1,1, 5.731, 10327.574, 362.460, 52841.312 25/05/02,20:17:31,18,10,1, 11.9,1,1, 5.731, 10327.578, 362.461, 52841.260 25/05/02,20:17:31,19,10,1, 11.9,1,1, 5.731, 10327.558, 362.479, 52841.265 25/05/02,20:17:32,00,10,1, 11.9,1,1, 5.735, 10327.556, 362.479, 52841.265 25/05/02,20:17:32,01,10,1, 11.9,1,1, 5.735, 10327.562, 362.446, 52841.189 25/05/02,20:17:32,02,10,1, 11.9,1,1, 5.735, 10327.582, 362.448, 52841.174 25/05/02,20:17:32,03,10,1, 11.9,1,1, 5.735, 10327.578, 362.432, 52841.145 25/05/02,20:17:32,04,10,1, 11.9,1,1, 5.735, 10327.585, 362.460, 52841.208 25/05/02,20:17:32,05,10,1, 11.9,1,1, 5.735, 10327.597, 362.471, 52841.160 25/05/02,20:17:32,06,10,1, 11.9,1,1, 5.735, 10327.575, 362.456, 52841.146 25/05/02,20:17:32,07,10,1, 11.9,1,1, 5.735, 10327.592, 362.456, 52841.081 25/05/02,20:17:32,08,10,1, 11.9,1,1, 5.735, 10327.572, 362.464, 52841.124 25/05/02,20:17:32,09,10,1, 11.9,1,1, 5.735, 10327.605, 362.450, 52840.970 25/05/02,20:17:32,10,10,1, 11.9,1,1, 5.735, 10327.569, 362.467, 52841.091 25/05/02,20:17:32,11,10,1, 11.9,1,1, 5.735, 10327.558, 362.449, 52841.007 25/05/02,20:17:32,12,10,1, 11.9,1,1, 5.735, 10327.572, 362.456, 52841.031 25/05/02,20:17:32,13,10,1, 11.9,1,1, 5.735, 10327.570, 362.461, 52840.995 25/05/02,20:17:32,14,10,1, 11.9,1,1, 5.735, 10327.576, 362.470, 52840.993 25/05/02,20:17:32,15,10,1, 11.9,1,1, 5.735, 10327.569, 362.462, 52840.944 25/05/02,20:17:32,16,10,1, 11.9,1,1, 5.735, 10327.569, 362.454, 52840.909 25/05/02,20:17:32,17,10,1, 11.9,1,1, 5.735, 10327.581, 362.485, 52840.973 25/05/02,20:17:32,18,10,1, 11.9,1,1, 5.735, 10327.587, 362.490, 52840.950 25/05/02,20:17:32,19,10,1, 11.9,1,1, 5.735, 10327.540, 362.473, 52840.946 25/05/02,20:17:33,00,10,1, 11.9,1,1, 5.729, 10327.539, 362.473, 52840.946 25/05/02,20:17:33,01,10,1, 11.9,1,1, 5.729, 10327.556, 362.481, 52840.929 25/05/02,20:17:33,02,10,1, 11.9,1,1, 5.729, 10327.545, 362.493, 52840.964 25/05/02,20:17:33,03,10,1, 11.9,1,1, 5.729, 10327.537, 362.471, 52840.899 25/05/02,20:17:33,04,10,1, 11.9,1,1, 5.729, 10327.561, 362.510, 52840.891 25/05/02,20:17:33,05,10,1, 11.9,1,1, 5.729, 10327.551, 362.496, 52840.862 25/05/02,20:17:33,06,10,1, 11.9,1,1, 5.729, 10327.563, 362.515, 52840.815 25/05/02,20:17:33,07,10,1, 11.9,1,1, 5.729, 10327.525, 362.527, 52840.863 25/05/02,20:17:33,08,10,1, 11.9,1,1, 5.729, 10327.517, 362.515, 52840.838 25/05/02,20:17:33,09,10,1, 11.9,1,1, 5.729, 10327.527, 362.535, 52840.826 25/05/02,20:17:33,10,10,1, 11.9,1,1, 5.729, 10327.548, 362.540, 52840.847 25/05/02,20:17:33,11,10,1, 11.9,1,1, 5.729, 10327.515, 362.524, 52840.825 25/05/02,20:17:33,12,10,1, 11.9,1,1, 5.729, 10327.532, 362.554, 52840.784 25/05/02,20:17:33,13,10,1, 11.9,1,1, 5.729, 10327.545, 362.547, 52840.714 25/05/02,20:17:33,14,10,1, 11.9,1,1, 5.729, 10327.502, 362.547, 52840.785 25/05/02,20:17:33,15,10,1, 11.9,1,1, 5.729, 10327.532, 362.564, 52840.693 25/05/02,20:17:33,16,10,1, 11.9,1,1, 5.729, 10327.500, 362.580, 52840.683 25/05/02,20:17:33,17,10,1, 11.9,1,1, 5.729, 10327.511, 362.569, 52840.742 25/05/02,20:17:33,18,10,1, 11.9,1,1, 5.729, 10327.505, 362.568, 52840.769 25/05/02,20:17:33,19,10,1, 11.9,1,1, 5.729, 10327.504, 362.602, 52840.756 25/05/02,20:17:34,00,10,1, 11.9,1,1, 5.733, 10327.498, 362.602, 52840.756 25/05/02,20:17:34,01,10,1, 11.9,1,1, 5.733, 10327.514, 362.618, 52840.628 25/05/02,20:17:34,02,10,1, 11.9,1,1, 5.733, 10327.487, 362.600, 52840.624 25/05/02,20:17:34,03,10,1, 11.9,1,1, 5.733, 10327.497, 362.605, 52840.629 25/05/02,20:17:34,04,10,1, 11.9,1,1, 5.733, 10327.497, 362.612, 52840.654 25/05/02,20:17:34,05,10,1, 11.9,1,1, 5.733, 10327.519, 362.626, 52840.667 25/05/02,20:17:34,06,10,1, 11.9,1,1, 5.733, 10327.476, 362.622, 52840.553 25/05/02,20:17:34,07,10,1, 11.9,1,1, 5.733, 10327.480, 362.653, 52840.563 25/05/02,20:17:34,08,10,1, 11.9,1,1, 5.733, 10327.466, 362.678, 52840.642 25/05/02,20:17:34,09,10,1, 11.9,1,1, 5.733, 10327.482, 362.682, 52840.554 25/05/02,20:17:34,10,10,1, 11.9,1,1, 5.733, 10327.461, 362.678, 52840.604 25/05/02,20:17:34,11,10,1, 11.9,1,1, 5.733, 10327.459, 362.699, 52840.552 25/05/02,20:17:34,12,10,1, 11.9,1,1, 5.733, 10327.476, 362.704, 52840.490 25/05/02,20:17:34,13,10,1, 11.9,1,1, 5.733, 10327.470, 362.707, 52840.520 25/05/02,20:17:34,14,10,1, 11.9,1,1, 5.733, 10327.469, 362.699, 52840.510 25/05/02,20:17:34,15,10,1, 11.9,1,1, 5.733, 10327.463, 362.739, 52840.536 25/05/02,20:17:34,16,10,1, 11.9,1,1, 5.733, 10327.462, 362.739, 52840.499 25/05/02,20:17:34,17,10,1, 11.9,1,1, 5.733, 10327.449, 362.747, 52840.458 25/05/02,20:17:34,18,10,1, 11.9,1,1, 5.733, 10327.457, 362.777, 52840.435 25/05/02,20:17:34,19,10,1, 11.9,1,1, 5.733, 10327.443, 362.772, 52840.425 25/05/02,20:17:35,00,10,1, 12.0,1,1, 5.730, 10327.439, 362.772, 52840.425 25/05/02,20:17:35,01,10,1, 12.0,1,1, 5.730, 10327.446, 362.803, 52840.390 25/05/02,20:17:35,02,10,1, 12.0,1,1, 5.730, 10327.444, 362.789, 52840.412 25/05/02,20:17:35,03,10,1, 12.0,1,1, 5.730, 10327.427, 362.824, 52840.430 25/05/02,20:17:35,04,10,1, 12.0,1,1, 5.730, 10327.423, 362.826, 52840.399 25/05/02,20:17:35,05,10,1, 12.0,1,1, 5.730, 10327.390, 362.866, 52840.375 25/05/02,20:17:35,06,10,1, 12.0,1,1, 5.730, 10327.394, 362.857, 52840.374 25/05/02,20:17:35,07,10,1, 12.0,1,1, 5.730, 10327.406, 362.863, 52840.297 25/05/02,20:17:35,08,10,1, 12.0,1,1, 5.730, 10327.394, 362.882, 52840.330 25/05/02,20:17:35,09,10,1, 12.0,1,1, 5.730, 10327.384, 362.893, 52840.322 25/05/02,20:17:35,10,10,1, 12.0,1,1, 5.730, 10327.395, 362.918, 52840.304 25/05/02,20:17:35,11,10,1, 12.0,1,1, 5.730, 10327.385, 362.927, 52840.326 25/05/02,20:17:35,12,10,1, 12.0,1,1, 5.730, 10327.370, 362.933, 52840.355 25/05/02,20:17:35,13,10,1, 12.0,1,1, 5.730, 10327.375, 362.952, 52840.282 25/05/02,20:17:35,14,10,1, 12.0,1,1, 5.730, 10327.379, 362.947, 52840.271 25/05/02,20:17:35,15,10,1, 12.0,1,1, 5.730, 10327.340, 362.966, 52840.242 25/05/02,20:17:35,16,10,1, 12.0,1,1, 5.730, 10327.378, 362.992, 52840.232 25/05/02,20:17:35,17,10,1, 12.0,1,1, 5.730, 10327.349, 363.003, 52840.182 25/05/02,20:17:35,18,10,1, 12.0,1,1, 5.730, 10327.355, 363.017, 52840.177 25/05/02,20:17:35,19,10,1, 12.0,1,1, 5.730, 10327.377, 363.058, 52840.234 25/05/02,20:17:36,00,10,1, 11.9,1,1, 5.722, 10327.373, 363.058, 52840.234 25/05/02,20:17:36,01,10,1, 11.9,1,1, 5.722, 10327.344, 363.061, 52840.188 25/05/02,20:17:36,02,10,1, 11.9,1,1, 5.722, 10327.334, 363.083, 52840.134 25/05/02,20:17:36,03,10,1, 11.9,1,1, 5.722, 10327.318, 363.094, 52840.158 25/05/02,20:17:36,04,10,1, 11.9,1,1, 5.722, 10327.326, 363.132, 52840.101 25/05/02,20:17:36,05,10,1, 11.9,1,1, 5.722, 10327.341, 363.127, 52840.083 25/05/02,20:17:36,06,10,1, 11.9,1,1, 5.722, 10327.318, 363.167, 52840.096 25/05/02,20:17:36,07,10,1, 11.9,1,1, 5.722, 10327.305, 363.172, 52840.086 25/05/02,20:17:36,08,10,1, 11.9,1,1, 5.722, 10327.293, 363.159, 52840.044 25/05/02,20:17:36,09,10,1, 11.9,1,1, 5.722, 10327.301, 363.167, 52840.072 25/05/02,20:17:36,10,10,1, 11.9,1,1, 5.722, 10327.284, 363.196, 52840.032 25/05/02,20:17:36,11,10,1, 11.9,1,1, 5.722, 10327.271, 363.222, 52840.099 25/05/02,20:17:36,12,10,1, 11.9,1,1, 5.722, 10327.301, 363.233, 52840.024 25/05/02,20:17:36,13,10,1, 11.9,1,1, 5.722, 10327.285, 363.239, 52840.070 25/05/02,20:17:36,14,10,1, 11.9,1,1, 5.722, 10327.282, 363.268, 52839.976 25/05/02,20:17:36,15,10,1, 11.9,1,1, 5.722, 10327.294, 363.268, 52839.981 25/05/02,20:17:36,16,10,1, 11.9,1,1, 5.722, 10327.283, 363.310, 52839.985 25/05/02,20:17:36,17,10,1, 11.9,1,1, 5.722, 10327.261, 363.301, 52839.974 25/05/02,20:17:36,18,10,1, 11.9,1,1, 5.722, 10327.278, 363.312, 52839.965 25/05/02,20:17:36,19,10,1, 11.9,1,1, 5.722, 10327.264, 363.342, 52839.984 25/05/02,20:17:37,00,10,1, 11.9,1,1, 5.733, 10327.264, 363.342, 52839.984 25/05/02,20:17:37,01,10,1, 11.9,1,1, 5.733, 10327.255, 363.374, 52839.915 25/05/02,20:17:37,02,10,1, 11.9,1,1, 5.733, 10327.223, 363.358, 52839.923 25/05/02,20:17:37,03,10,1, 11.9,1,1, 5.733, 10327.211, 363.392, 52839.929 25/05/02,20:17:37,04,10,1, 11.9,1,1, 5.733, 10327.228, 363.417, 52839.935 25/05/02,20:17:37,05,10,1, 11.9,1,1, 5.733, 10327.215, 363.424, 52839.892 25/05/02,20:17:37,06,10,1, 11.9,1,1, 5.733, 10327.192, 363.434, 52839.842 25/05/02,20:17:37,07,10,1, 11.9,1,1, 5.733, 10327.219, 363.448, 52839.834 25/05/02,20:17:37,08,10,1, 11.9,1,1, 5.733, 10327.202, 363.467, 52839.829 25/05/02,20:17:37,09,10,1, 11.9,1,1, 5.733, 10327.189, 363.484, 52839.861 25/05/02,20:17:37,10,10,1, 11.9,1,1, 5.733, 10327.189, 363.491, 52839.883 25/05/02,20:17:37,11,10,1, 11.9,1,1, 5.733, 10327.171, 363.535, 52839.855 25/05/02,20:17:37,12,10,1, 11.9,1,1, 5.733, 10327.170, 363.553, 52839.748 25/05/02,20:17:37,13,10,1, 11.9,1,1, 5.733, 10327.167, 363.547, 52839.777 25/05/02,20:17:37,14,10,1, 11.9,1,1, 5.733, 10327.173, 363.575, 52839.785 25/05/02,20:17:37,15,10,1, 11.9,1,1, 5.733, 10327.130, 363.577, 52839.763 25/05/02,20:17:37,16,10,1, 11.9,1,1, 5.733, 10327.128, 363.595, 52839.724 25/05/02,20:17:37,17,10,1, 11.9,1,1, 5.733, 10327.126, 363.622, 52839.711 25/05/02,20:17:37,18,10,1, 11.9,1,1, 5.733, 10327.130, 363.620, 52839.707 25/05/02,20:17:37,19,10,1, 11.9,1,1, 5.733, 10327.076, 363.668, 52839.747 25/05/02,20:17:38,00,10,1, 11.9,1,1, 5.731, 10327.072, 363.668, 52839.747 25/05/02,20:17:38,01,10,1, 11.9,1,1, 5.731, 10327.113, 363.676, 52839.791 25/05/02,20:17:38,02,10,1, 11.9,1,1, 5.731, 10327.086, 363.708, 52839.663 25/05/02,20:17:38,03,10,1, 11.9,1,1, 5.731, 10327.074, 363.735, 52839.656 25/05/02,20:17:38,04,10,1, 11.9,1,1, 5.731, 10327.046, 363.742, 52839.733 25/05/02,20:17:38,05,10,1, 11.9,1,1, 5.731, 10327.056, 363.732, 52839.689 25/05/02,20:17:38,06,10,1, 11.9,1,1, 5.731, 10327.043, 363.757, 52839.621 25/05/02,20:17:38,07,10,1, 11.9,1,1, 5.731, 10327.047, 363.792, 52839.613 25/05/02,20:17:38,08,10,1, 11.9,1,1, 5.731, 10327.021, 363.790, 52839.642 25/05/02,20:17:38,09,10,1, 11.9,1,1, 5.731, 10327.006, 363.828, 52839.607 25/05/02,20:17:38,10,10,1, 11.9,1,1, 5.731, 10327.009, 363.844, 52839.523 25/05/02,20:17:38,11,10,1, 11.9,1,1, 5.731, 10327.004, 363.860, 52839.571 25/05/02,20:17:38,12,10,1, 11.9,1,1, 5.731, 10326.992, 363.864, 52839.560 25/05/02,20:17:38,13,10,1, 11.9,1,1, 5.731, 10326.969, 363.871, 52839.504 25/05/02,20:17:38,14,10,1, 11.9,1,1, 5.731, 10326.964, 363.909, 52839.542 25/05/02,20:17:38,15,10,1, 11.9,1,1, 5.731, 10326.974, 363.918, 52839.521 25/05/02,20:17:38,16,10,1, 11.9,1,1, 5.731, 10326.933, 363.925, 52839.506 25/05/02,20:17:38,17,10,1, 11.9,1,1, 5.731, 10326.936, 363.959, 52839.484 25/05/02,20:17:38,18,10,1, 11.9,1,1, 5.731, 10326.927, 363.978, 52839.481 25/05/02,20:17:38,19,10,1, 11.9,1,1, 5.731, 10326.911, 363.998, 52839.533 25/05/02,20:17:39,00,09,1, 12.0,1,1, 5.736, 10326.905, 363.998, 52839.533 25/05/02,20:17:39,01,09,1, 12.0,1,1, 5.736, 10326.934, 364.021, 52839.379 25/05/02,20:17:39,02,09,1, 12.0,1,1, 5.736, 10326.886, 364.031, 52839.431 25/05/02,20:17:39,03,09,1, 12.0,1,1, 5.736, 10326.911, 364.031, 52839.391 25/05/02,20:17:39,04,09,1, 12.0,1,1, 5.736, 10326.875, 364.066, 52839.420 25/05/02,20:17:39,05,09,1, 12.0,1,1, 5.736, 10326.905, 364.101, 52839.419 25/05/02,20:17:39,06,09,1, 12.0,1,1, 5.736, 10326.866, 364.091, 52839.357 25/05/02,20:17:39,07,09,1, 12.0,1,1, 5.736, 10326.850, 364.103, 52839.366 25/05/02,20:17:39,08,09,1, 12.0,1,1, 5.736, 10326.825, 364.142, 52839.396 25/05/02,20:17:39,09,09,1, 12.0,1,1, 5.736, 10326.837, 364.177, 52839.347 25/05/02,20:17:39,10,09,1, 12.0,1,1, 5.736, 10326.822, 364.182, 52839.321 25/05/02,20:17:39,11,09,1, 12.0,1,1, 5.736, 10326.833, 364.189, 52839.325 25/05/02,20:17:39,12,09,1, 12.0,1,1, 5.736, 10326.809, 364.209, 52839.294 25/05/02,20:17:39,13,09,1, 12.0,1,1, 5.736, 10326.801, 364.227, 52839.294 25/05/02,20:17:39,14,09,1, 12.0,1,1, 5.736, 10326.802, 364.249, 52839.314 25/05/02,20:17:39,15,09,1, 12.0,1,1, 5.736, 10326.759, 364.258, 52839.271 25/05/02,20:17:39,16,09,1, 12.0,1,1, 5.736, 10326.784, 364.292, 52839.281 25/05/02,20:17:39,17,09,1, 12.0,1,1, 5.736, 10326.767, 364.333, 52839.287 25/05/02,20:17:39,18,09,1, 12.0,1,1, 5.736, 10326.764, 364.339, 52839.252 25/05/02,20:17:39,19,09,1, 12.0,1,1, 5.736, 10326.765, 364.344, 52839.203 25/05/02,20:17:40,00,09,1, 11.9,1,1, 5.726, 10326.763, 364.344, 52839.203 25/05/02,20:17:40,01,09,1, 11.9,1,1, 5.726, 10326.742, 364.360, 52839.183 25/05/02,20:17:40,02,09,1, 11.9,1,1, 5.726, 10326.735, 364.406, 52839.164 25/05/02,20:17:40,03,09,1, 11.9,1,1, 5.726, 10326.732, 364.433, 52839.115 25/05/02,20:17:40,04,09,1, 11.9,1,1, 5.726, 10326.710, 364.448, 52839.121 25/05/02,20:17:40,05,09,1, 11.9,1,1, 5.726, 10326.684, 364.449, 52839.100 25/05/02,20:17:40,06,09,1, 11.9,1,1, 5.726, 10326.681, 364.481, 52839.117 25/05/02,20:17:40,07,09,1, 11.9,1,1, 5.726, 10326.662, 364.494, 52839.087 25/05/02,20:17:40,08,09,1, 11.9,1,1, 5.726, 10326.683, 364.525, 52839.030 25/05/02,20:17:40,09,09,1, 11.9,1,1, 5.726, 10326.649, 364.539, 52839.059 25/05/02,20:17:40,10,09,1, 11.9,1,1, 5.726, 10326.653, 364.555, 52839.062 25/05/02,20:17:40,11,09,1, 11.9,1,1, 5.726, 10326.656, 364.587, 52839.029 25/05/02,20:17:40,12,09,1, 11.9,1,1, 5.726, 10326.631, 364.612, 52839.010 25/05/02,20:17:40,13,09,1, 11.9,1,1, 5.726, 10326.624, 364.619, 52838.952 25/05/02,20:17:40,14,09,1, 11.9,1,1, 5.726, 10326.572, 364.656, 52838.990 25/05/02,20:17:40,15,09,1, 11.9,1,1, 5.726, 10326.588, 364.684, 52838.987 25/05/02,20:17:40,16,09,1, 11.9,1,1, 5.726, 10326.575, 364.711, 52838.900 25/05/02,20:17:40,17,09,1, 11.9,1,1, 5.726, 10326.567, 364.711, 52838.951 25/05/02,20:17:40,18,09,1, 11.9,1,1, 5.726, 10326.556, 364.739, 52838.949 25/05/02,20:17:40,19,09,1, 11.9,1,1, 5.726, 10326.555, 364.754, 52838.973 25/05/02,20:17:41,00,09,1, 11.9,1,1, 5.732, 10326.555, 364.754, 52838.973 25/05/02,20:17:41,01,09,1, 11.9,1,1, 5.732, 10326.554, 364.797, 52838.901 25/05/02,20:17:41,02,09,1, 11.9,1,1, 5.732, 10326.552, 364.832, 52838.892 25/05/02,20:17:41,03,09,1, 11.9,1,1, 5.732, 10326.521, 364.848, 52838.905 25/05/02,20:17:41,04,09,1, 11.9,1,1, 5.732, 10326.521, 364.882, 52838.897 25/05/02,20:17:41,05,09,1, 11.9,1,1, 5.732, 10326.503, 364.892, 52838.870 25/05/02,20:17:41,06,09,1, 11.9,1,1, 5.732, 10326.490, 364.905, 52838.832 25/05/02,20:17:41,07,09,1, 11.9,1,1, 5.732, 10326.477, 364.946, 52838.830 25/05/02,20:17:41,08,09,1, 11.9,1,1, 5.732, 10326.473, 364.917, 52838.793 25/05/02,20:17:41,09,09,1, 11.9,1,1, 5.732, 10326.428, 365.004, 52838.849 25/05/02,20:17:41,10,09,1, 11.9,1,1, 5.732, 10326.448, 365.005, 52838.833 25/05/02,20:17:41,11,09,1, 11.9,1,1, 5.732, 10326.422, 365.032, 52838.720 25/05/02,20:17:41,12,09,1, 11.9,1,1, 5.732, 10326.408, 365.034, 52838.766 25/05/02,20:17:41,13,09,1, 11.9,1,1, 5.732, 10326.404, 365.066, 52838.739 25/05/02,20:17:41,14,09,1, 11.9,1,1, 5.732, 10326.411, 365.056, 52838.735 25/05/02,20:17:41,15,09,1, 11.9,1,1, 5.732, 10326.382, 365.093, 52838.789 25/05/02,20:17:41,16,09,1, 11.9,1,1, 5.732, 10326.384, 365.124, 52838.636 25/05/02,20:17:41,17,09,1, 11.9,1,1, 5.732, 10326.379, 365.158, 52838.664 25/05/02,20:17:41,18,09,1, 11.9,1,1, 5.732, 10326.361, 365.172, 52838.672 25/05/02,20:17:41,19,09,1, 11.9,1,1, 5.732, 10326.329, 365.177, 52838.680 25/05/02,20:17:42,00,10,1, 11.9,1,1, 5.733, 10326.329, 365.177, 52838.680 25/05/02,20:17:42,01,10,1, 11.9,1,1, 5.733, 10326.302, 365.249, 52838.667 25/05/02,20:17:42,02,10,1, 11.9,1,1, 5.733, 10326.329, 365.259, 52838.611 25/05/02,20:17:42,03,10,1, 11.9,1,1, 5.733, 10326.294, 365.277, 52838.629 25/05/02,20:17:42,04,10,1, 11.9,1,1, 5.733, 10326.272, 365.296, 52838.519 25/05/02,20:17:42,05,10,1, 11.9,1,1, 5.733, 10326.266, 365.340, 52838.561 25/05/02,20:17:42,06,10,1, 11.9,1,1, 5.733, 10326.224, 365.348, 52838.528 25/05/02,20:17:42,07,10,1, 11.9,1,1, 5.733, 10326.238, 365.378, 52838.525 25/05/02,20:17:42,08,10,1, 11.9,1,1, 5.733, 10326.225, 365.400, 52838.558 25/05/02,20:17:42,09,10,1, 11.9,1,1, 5.733, 10326.217, 365.444, 52838.559 25/05/02,20:17:42,10,10,1, 11.9,1,1, 5.733, 10326.187, 365.432, 52838.558 25/05/02,20:17:42,11,10,1, 11.9,1,1, 5.733, 10326.198, 365.466, 52838.517 25/05/02,20:17:42,12,10,1, 11.9,1,1, 5.733, 10326.193, 365.507, 52838.504 25/05/02,20:17:42,13,10,1, 11.9,1,1, 5.733, 10326.170, 365.522, 52838.549 25/05/02,20:17:42,14,10,1, 11.9,1,1, 5.733, 10326.175, 365.562, 52838.484 25/05/02,20:17:42,15,10,1, 11.9,1,1, 5.733, 10326.139, 365.565, 52838.528 25/05/02,20:17:42,16,10,1, 11.9,1,1, 5.733, 10326.099, 365.614, 52838.430 25/05/02,20:17:42,17,10,1, 11.9,1,1, 5.733, 10326.089, 365.654, 52838.435 25/05/02,20:17:42,18,10,1, 11.9,1,1, 5.733, 10326.100, 365.664, 52838.417 25/05/02,20:17:42,19,10,1, 11.9,1,1, 5.733, 10326.102, 365.701, 52838.432 25/05/02,20:17:43,00,10,1, 11.9,1,1, 5.735, 10326.096, 365.701, 52838.432 25/05/02,20:17:43,01,10,1, 11.9,1,1, 5.735, 10326.080, 365.751, 52838.390 25/05/02,20:17:43,02,10,1, 11.9,1,1, 5.735, 10326.062, 365.741, 52838.426 25/05/02,20:17:43,03,10,1, 11.9,1,1, 5.735, 10326.052, 365.783, 52838.429 25/05/02,20:17:43,04,10,1, 11.9,1,1, 5.735, 10326.028, 365.847, 52838.395 25/05/02,20:17:43,05,10,1, 11.9,1,1, 5.735, 10326.013, 365.861, 52838.419 25/05/02,20:17:43,06,10,1, 11.9,1,1, 5.735, 10325.986, 365.895, 52838.363 25/05/02,20:17:43,07,10,1, 11.9,1,1, 5.735, 10325.989, 365.912, 52838.354 25/05/02,20:17:43,08,10,1, 11.9,1,1, 5.735, 10325.969, 365.916, 52838.294 25/05/02,20:17:43,09,10,1, 11.9,1,1, 5.735, 10325.957, 365.955, 52838.380 25/05/02,20:17:43,10,10,1, 11.9,1,1, 5.735, 10325.915, 365.983, 52838.287 25/05/02,20:17:43,11,10,1, 11.9,1,1, 5.735, 10325.918, 366.001, 52838.225 25/05/02,20:17:43,12,10,1, 11.9,1,1, 5.735, 10325.894, 366.038, 52838.324 25/05/02,20:17:43,13,10,1, 11.9,1,1, 5.735, 10325.888, 366.067, 52838.306 25/05/02,20:17:43,14,10,1, 11.9,1,1, 5.735, 10325.865, 366.088, 52838.303 25/05/02,20:17:43,15,10,1, 11.9,1,1, 5.735, 10325.848, 366.142, 52838.273 25/05/02,20:17:43,16,10,1, 11.9,1,1, 5.735, 10325.855, 366.189, 52838.211 25/05/02,20:17:43,17,10,1, 11.9,1,1, 5.735, 10325.843, 366.189, 52838.239 25/05/02,20:17:43,18,10,1, 11.9,1,1, 5.735, 10325.784, 366.205, 52838.217 25/05/02,20:17:43,19,10,1, 11.9,1,1, 5.735, 10325.808, 366.253, 52838.120 25/05/02,20:17:44,00,10,1, 12.0,1,1, 5.735, 10325.804, 366.253, 52838.120 25/05/02,20:17:44,01,10,1, 12.0,1,1, 5.735, 10325.732, 366.317, 52838.210 25/05/02,20:17:44,02,10,1, 12.0,1,1, 5.735, 10325.724, 366.317, 52838.161 25/05/02,20:17:44,03,10,1, 12.0,1,1, 5.735, 10325.716, 366.368, 52838.189 25/05/02,20:17:44,04,10,1, 12.0,1,1, 5.735, 10325.702, 366.393, 52838.141 25/05/02,20:17:44,05,10,1, 12.0,1,1, 5.735, 10325.696, 366.436, 52838.126 25/05/02,20:17:44,06,10,1, 12.0,1,1, 5.735, 10325.683, 366.428, 52838.128 25/05/02,20:17:44,07,10,1, 12.0,1,1, 5.735, 10325.650, 366.473, 52838.155 25/05/02,20:17:44,08,10,1, 12.0,1,1, 5.735, 10325.635, 366.504, 52838.131 25/05/02,20:17:44,09,10,1, 12.0,1,1, 5.735, 10325.636, 366.558, 52838.070 25/05/02,20:17:44,10,10,1, 12.0,1,1, 5.735, 10325.614, 366.565, 52838.096 25/05/02,20:17:44,11,10,1, 12.0,1,1, 5.735, 10325.596, 366.611, 52838.102 25/05/02,20:17:44,12,10,1, 12.0,1,1, 5.735, 10325.589, 366.640, 52838.039 25/05/02,20:17:44,13,10,1, 12.0,1,1, 5.735, 10325.555, 366.658, 52838.027 25/05/02,20:17:44,14,10,1, 12.0,1,1, 5.735, 10325.577, 366.692, 52838.061 25/05/02,20:17:44,15,10,1, 12.0,1,1, 5.735, 10325.517, 366.744, 52838.074 25/05/02,20:17:44,16,10,1, 12.0,1,1, 5.735, 10325.503, 366.743, 52838.060 25/05/02,20:17:44,17,10,1, 12.0,1,1, 5.735, 10325.490, 366.757, 52838.052 25/05/02,20:17:44,18,10,1, 12.0,1,1, 5.735, 10325.470, 366.807, 52837.954 25/05/02,20:17:44,19,10,1, 12.0,1,1, 5.735, 10325.444, 366.808, 52837.970 25/05/02,20:17:45,00,10,1, 12.0,1,1, 5.722, 10325.437, 366.808, 52837.970 25/05/02,20:17:45,01,10,1, 12.0,1,1, 5.722, 10325.409, 366.911, 52837.979 25/05/02,20:17:45,02,10,1, 12.0,1,1, 5.722, 10325.391, 366.928, 52837.918 25/05/02,20:17:45,03,10,1, 12.0,1,1, 5.722, 10325.372, 366.962, 52837.960 25/05/02,20:17:45,04,10,1, 12.0,1,1, 5.722, 10325.356, 366.998, 52837.951 25/05/02,20:17:45,05,10,1, 12.0,1,1, 5.722, 10325.289, 367.047, 52837.986 25/05/02,20:17:45,06,10,1, 12.0,1,1, 5.722, 10325.322, 367.074, 52837.882 25/05/02,20:17:45,07,10,1, 12.0,1,1, 5.722, 10325.286, 367.089, 52837.888 25/05/02,20:17:45,08,10,1, 12.0,1,1, 5.722, 10325.265, 367.127, 52837.884 25/05/02,20:17:45,09,10,1, 12.0,1,1, 5.722, 10325.228, 367.175, 52837.862 25/05/02,20:17:45,10,10,1, 12.0,1,1, 5.722, 10325.246, 367.232, 52837.903 25/05/02,20:17:45,11,10,1, 12.0,1,1, 5.722, 10325.182, 367.243, 52837.872 25/05/02,20:17:45,12,10,1, 12.0,1,1, 5.722, 10325.165, 367.280, 52837.869 25/05/02,20:17:45,13,10,1, 12.0,1,1, 5.722, 10325.169, 367.305, 52837.760 25/05/02,20:17:45,14,10,1, 12.0,1,1, 5.722, 10325.141, 367.351, 52837.836 25/05/02,20:17:45,15,10,1, 12.0,1,1, 5.722, 10325.132, 367.380, 52837.829 25/05/02,20:17:45,16,10,1, 12.0,1,1, 5.722, 10325.123, 367.413, 52837.868 25/05/02,20:17:45,17,10,1, 12.0,1,1, 5.722, 10325.076, 367.462, 52837.875 25/05/02,20:17:45,18,10,1, 12.0,1,1, 5.722, 10325.048, 367.506, 52837.793 25/05/02,20:17:45,19,10,1, 12.0,1,1, 5.722, 10325.042, 367.514, 52837.759 25/05/02,20:17:46,00,10,1, 11.9,1,1, 5.726, 10325.036, 367.514, 52837.759 25/05/02,20:17:46,01,10,1, 11.9,1,1, 5.726, 10324.991, 367.607, 52837.714 25/05/02,20:17:46,02,10,1, 11.9,1,1, 5.726, 10324.954, 367.618, 52837.745 25/05/02,20:17:46,03,10,1, 11.9,1,1, 5.726, 10324.945, 367.693, 52837.757 25/05/02,20:17:46,04,10,1, 11.9,1,1, 5.726, 10324.924, 367.721, 52837.685 25/05/02,20:17:46,05,10,1, 11.9,1,1, 5.726, 10324.939, 367.770, 52837.794 25/05/02,20:17:46,06,10,1, 11.9,1,1, 5.726, 10324.897, 367.788, 52837.705 25/05/02,20:17:46,07,10,1, 11.9,1,1, 5.726, 10324.884, 367.811, 52837.668 25/05/02,20:17:46,08,10,1, 11.9,1,1, 5.726, 10324.856, 367.874, 52837.799 25/05/02,20:17:46,09,10,1, 11.9,1,1, 5.726, 10324.834, 367.898, 52837.631 25/05/02,20:17:46,10,10,1, 11.9,1,1, 5.726, 10324.785, 367.948, 52837.687 25/05/02,20:17:46,11,10,1, 11.9,1,1, 5.726, 10324.795, 367.971, 52837.666 25/05/02,20:17:46,12,10,1, 11.9,1,1, 5.726, 10324.761, 367.994, 52837.486 25/05/02,20:17:46,13,10,1, 11.9,1,1, 5.726, 10324.772, 368.005, 52837.590 25/05/02,20:17:46,14,10,1, 11.9,1,1, 5.726, 10324.748, 368.061, 52837.625 25/05/02,20:17:46,15,10,1, 11.9,1,1, 5.726, 10324.704, 368.090, 52837.571 25/05/02,20:17:46,16,10,1, 11.9,1,1, 5.726, 10324.666, 368.153, 52837.582 25/05/02,20:17:46,17,10,1, 11.9,1,1, 5.726, 10324.673, 368.167, 52837.594 25/05/02,20:17:46,18,10,1, 11.9,1,1, 5.726, 10324.631, 368.225, 52837.533 25/05/02,20:17:46,19,10,1, 11.9,1,1, 5.726, 10324.610, 368.276, 52837.577 25/05/02,20:17:47,00,10,1, 11.9,1,1, 5.732, 10324.602, 368.276, 52837.577 25/05/02,20:17:47,01,10,1, 11.9,1,1, 5.732, 10324.564, 368.317, 52837.596 25/05/02,20:17:47,02,10,1, 11.9,1,1, 5.732, 10324.517, 368.368, 52837.565 25/05/02,20:17:47,03,10,1, 11.9,1,1, 5.732, 10324.527, 368.387, 52837.501 25/05/02,20:17:47,04,10,1, 11.9,1,1, 5.732, 10324.493, 368.432, 52837.496 25/05/02,20:17:47,05,10,1, 11.9,1,1, 5.732, 10324.454, 368.467, 52837.482 25/05/02,20:17:47,06,10,1, 11.9,1,1, 5.732, 10324.425, 368.528, 52837.514 25/05/02,20:17:47,07,10,1, 11.9,1,1, 5.732, 10324.430, 368.550, 52837.441 25/05/02,20:17:47,08,10,1, 11.9,1,1, 5.732, 10324.388, 368.590, 52837.493 25/05/02,20:17:47,09,10,1, 11.9,1,1, 5.732, 10324.384, 368.636, 52837.415 25/05/02,20:17:47,10,10,1, 11.9,1,1, 5.732, 10324.344, 368.679, 52837.455 25/05/02,20:17:47,11,10,1, 11.9,1,1, 5.732, 10324.333, 368.699, 52837.476 25/05/02,20:17:47,12,10,1, 11.9,1,1, 5.732, 10324.291, 368.746, 52837.407 25/05/02,20:17:47,13,10,1, 11.9,1,1, 5.732, 10324.276, 368.755, 52837.420 25/05/02,20:17:47,14,10,1, 11.9,1,1, 5.732, 10324.239, 368.781, 52837.431 25/05/02,20:17:47,15,10,1, 11.9,1,1, 5.732, 10324.217, 368.832, 52837.384 25/05/02,20:17:47,16,10,1, 11.9,1,1, 5.732, 10324.184, 368.888, 52837.362 25/05/02,20:17:47,17,10,1, 11.9,1,1, 5.732, 10324.181, 368.908, 52837.371 25/05/02,20:17:47,18,10,1, 11.9,1,1, 5.732, 10324.164, 368.929, 52837.396 25/05/02,20:17:47,19,10,1, 11.9,1,1, 5.732, 10324.140, 368.983, 52837.438 25/05/02,20:17:48,00,10,1, 12.0,1,1, 5.731, 10324.135, 368.983, 52837.438 25/05/02,20:17:48,01,10,1, 12.0,1,1, 5.731, 10324.073, 369.035, 52837.280 25/05/02,20:17:48,02,10,1, 12.0,1,1, 5.731, 10324.049, 369.111, 52837.324 25/05/02,20:17:48,03,10,1, 12.0,1,1, 5.731, 10324.029, 369.133, 52837.269 25/05/02,20:17:48,04,10,1, 12.0,1,1, 5.731, 10323.990, 369.161, 52837.275 25/05/02,20:17:48,05,10,1, 12.0,1,1, 5.731, 10323.965, 369.227, 52837.538 25/05/02,20:17:48,06,10,1, 12.0,1,1, 5.731, 10323.976, 369.258, 52837.363 25/05/02,20:17:48,07,10,1, 12.0,1,1, 5.731, 10323.930, 369.301, 52837.308 25/05/02,20:17:48,08,10,1, 12.0,1,1, 5.731, 10323.902, 369.335, 52837.200 25/05/02,20:17:48,09,10,1, 12.0,1,1, 5.731, 10323.875, 369.361, 52837.206 25/05/02,20:17:48,10,10,1, 12.0,1,1, 5.731, 10323.815, 369.410, 52837.260 25/05/02,20:17:48,11,10,1, 12.0,1,1, 5.731, 10323.806, 369.446, 52837.231 25/05/02,20:17:48,12,10,1, 12.0,1,1, 5.731, 10323.790, 369.455, 52837.263 25/05/02,20:17:48,13,10,1, 12.0,1,1, 5.731, 10323.756, 369.517, 52837.130 25/05/02,20:17:48,14,10,1, 12.0,1,1, 5.731, 10323.753, 369.549, 52837.200 25/05/02,20:17:48,15,10,1, 12.0,1,1, 5.731, 10323.696, 369.621, 52837.174 25/05/02,20:17:48,16,10,1, 12.0,1,1, 5.731, 10323.714, 369.637, 52837.086 25/05/02,20:17:48,17,10,1, 12.0,1,1, 5.731, 10323.643, 369.668, 52837.097 25/05/02,20:17:48,18,10,1, 12.0,1,1, 5.731, 10323.643, 369.686, 52837.038 25/05/02,20:17:48,19,10,1, 12.0,1,1, 5.731, 10323.574, 369.745, 52837.094 25/05/02,20:17:49,00,10,1, 11.9,1,1, 5.725, 10323.567, 369.745, 52837.094 25/05/02,20:17:49,01,10,1, 11.9,1,1, 5.725, 10323.527, 369.825, 52837.130 25/05/02,20:17:49,02,10,1, 11.9,1,1, 5.725, 10323.495, 369.855, 52837.093 25/05/02,20:17:49,03,10,1, 11.9,1,1, 5.725, 10323.468, 369.882, 52837.114 25/05/02,20:17:49,04,10,1, 11.9,1,1, 5.725, 10323.429, 369.945, 52837.052 25/05/02,20:17:49,05,10,1, 11.9,1,1, 5.725, 10323.417, 369.956, 52837.039 25/05/02,20:17:49,06,10,1, 11.9,1,1, 5.725, 10323.390, 370.007, 52837.162 25/05/02,20:17:49,07,10,1, 11.9,1,1, 5.725, 10323.351, 370.034, 52837.050 25/05/02,20:17:49,08,10,1, 11.9,1,1, 5.725, 10323.339, 370.086, 52837.006 25/05/02,20:17:49,09,10,1, 11.9,1,1, 5.725, 10323.266, 370.137, 52837.052 25/05/02,20:17:49,10,10,1, 11.9,1,1, 5.725, 10323.272, 370.154, 52836.888 25/05/02,20:17:49,11,10,1, 11.9,1,1, 5.725, 10323.225, 370.235, 52837.103 25/05/02,20:17:49,12,10,1, 11.9,1,1, 5.725, 10323.228, 370.275, 52837.059 25/05/02,20:17:49,13,10,1, 11.9,1,1, 5.725, 10323.148, 370.298, 52837.053 25/05/02,20:17:49,14,10,1, 11.9,1,1, 5.725, 10323.160, 370.375, 52837.065 25/05/02,20:17:49,15,10,1, 11.9,1,1, 5.725, 10323.099, 370.374, 52837.054 25/05/02,20:17:49,16,10,1, 11.9,1,1, 5.725, 10323.091, 370.428, 52837.030 25/05/02,20:17:49,17,10,1, 11.9,1,1, 5.725, 10323.031, 370.453, 52836.950 25/05/02,20:17:49,18,10,1, 11.9,1,1, 5.725, 10323.014, 370.497, 52836.965 25/05/02,20:17:49,19,10,1, 11.9,1,1, 5.725, 10322.997, 370.535, 52836.915 25/05/02,20:17:50,00,10,1, 11.9,1,1, 5.737, 10322.992, 370.535, 52836.915 25/05/02,20:17:50,01,10,1, 11.9,1,1, 5.737, 10322.923, 370.624, 52837.039 25/05/02,20:17:50,02,10,1, 11.9,1,1, 5.737, 10322.896, 370.654, 52836.954 25/05/02,20:17:50,03,10,1, 11.9,1,1, 5.737, 10322.860, 370.693, 52836.966 25/05/02,20:17:50,04,10,1, 11.9,1,1, 5.737, 10322.831, 370.738, 52836.972 25/05/02,20:17:50,05,10,1, 11.9,1,1, 5.737, 10322.763, 370.788, 52836.884 25/05/02,20:17:50,06,10,1, 11.9,1,1, 5.737, 10322.747, 370.822, 52836.943 25/05/02,20:17:50,07,10,1, 11.9,1,1, 5.737, 10322.745, 370.866, 52836.979 25/05/02,20:17:50,08,10,1, 11.9,1,1, 5.737, 10322.684, 370.891, 52836.930 25/05/02,20:17:50,09,10,1, 11.9,1,1, 5.737, 10322.678, 370.922, 52836.868 25/05/02,20:17:50,10,10,1, 11.9,1,1, 5.737, 10322.629, 370.958, 52836.700 25/05/02,20:17:50,11,10,1, 11.9,1,1, 5.737, 10322.599, 371.006, 52836.988 25/05/02,20:17:50,12,10,1, 11.9,1,1, 5.737, 10322.597, 371.045, 52836.940 25/05/02,20:17:50,13,10,1, 11.9,1,1, 5.737, 10322.545, 371.095, 52836.934 25/05/02,20:17:50,14,10,1, 11.9,1,1, 5.737, 10322.521, 371.158, 52836.930 25/05/02,20:17:50,15,10,1, 11.9,1,1, 5.737, 10322.481, 371.183, 52836.822 25/05/02,20:17:50,16,10,1, 11.9,1,1, 5.737, 10322.462, 371.233, 52836.848 25/05/02,20:17:50,17,10,1, 11.9,1,1, 5.737, 10322.416, 371.236, 52836.781 25/05/02,20:17:50,18,10,1, 11.9,1,1, 5.737, 10322.389, 371.286, 52836.817 25/05/02,20:17:50,19,10,1, 11.9,1,1, 5.737, 10322.376, 371.316, 52836.755 25/05/02,20:17:51,00,09,1, 11.9,1,1, 5.731, 10322.374, 371.316, 52836.755 25/05/02,20:17:51,01,09,1, 11.9,1,1, 5.731, 10322.282, 371.444, 52836.798 25/05/02,20:17:51,02,09,1, 11.9,1,1, 5.731, 10322.273, 371.454, 52836.800 25/05/02,20:17:51,03,09,1, 11.9,1,1, 5.731, 10322.262, 371.514, 52836.755 25/05/02,20:17:51,04,09,1, 11.9,1,1, 5.731, 10322.208, 371.530, 52836.780 25/05/02,20:17:51,05,09,1, 11.9,1,1, 5.731, 10322.191, 371.549, 52836.724 25/05/02,20:17:51,06,09,1, 11.9,1,1, 5.731, 10322.156, 371.634, 52836.818 25/05/02,20:17:51,07,09,1, 11.9,1,1, 5.731, 10322.136, 371.651, 52836.776 25/05/02,20:17:51,08,09,1, 11.9,1,1, 5.731, 10322.120, 371.703, 52836.713 25/05/02,20:17:51,09,09,1, 11.9,1,1, 5.731, 10322.077, 371.726, 52836.716 25/05/02,20:17:51,10,09,1, 11.9,1,1, 5.731, 10322.047, 371.743, 52836.671 25/05/02,20:17:51,11,09,1, 11.9,1,1, 5.731, 10322.028, 371.790, 52836.731 25/05/02,20:17:51,12,09,1, 11.9,1,1, 5.731, 10322.008, 371.810, 52836.662 25/05/02,20:17:51,13,09,1, 11.9,1,1, 5.731, 10321.970, 371.865, 52836.712 25/05/02,20:17:51,14,09,1, 11.9,1,1, 5.731, 10321.941, 371.910, 52836.707 25/05/02,20:17:51,15,09,1, 11.9,1,1, 5.731, 10321.923, 371.938, 52836.711 25/05/02,20:17:51,16,09,1, 11.9,1,1, 5.731, 10321.886, 371.990, 52836.663 25/05/02,20:17:51,17,09,1, 11.9,1,1, 5.731, 10321.868, 372.018, 52836.688 25/05/02,20:17:51,18,09,1, 11.9,1,1, 5.731, 10321.829, 372.058, 52836.693 25/05/02,20:17:51,19,09,1, 11.9,1,1, 5.731, 10321.811, 372.079, 52836.708 25/05/02,20:17:52,00,09,1, 11.9,1,1, 5.734, 10321.807, 372.079, 52836.708 25/05/02,20:17:52,01,09,1, 11.9,1,1, 5.734, 10321.773, 372.139, 52836.643 25/05/02,20:17:52,02,09,1, 11.9,1,1, 5.734, 10321.723, 372.209, 52836.548 25/05/02,20:17:52,03,09,1, 11.9,1,1, 5.734, 10321.702, 372.235, 52836.596 25/05/02,20:17:52,04,09,1, 11.9,1,1, 5.734, 10321.682, 372.289, 52836.578 25/05/02,20:17:52,05,09,1, 11.9,1,1, 5.734, 10321.657, 372.290, 52836.540 25/05/02,20:17:52,06,09,1, 11.9,1,1, 5.734, 10321.611, 372.330, 52836.500 25/05/02,20:17:52,07,09,1, 11.9,1,1, 5.734, 10321.602, 372.368, 52836.560 25/05/02,20:17:52,08,09,1, 11.9,1,1, 5.734, 10321.570, 372.419, 52836.641 25/05/02,20:17:52,09,09,1, 11.9,1,1, 5.734, 10321.551, 372.462, 52836.570 25/05/02,20:17:52,10,09,1, 11.9,1,1, 5.734, 10321.506, 372.478, 52836.543 25/05/02,20:17:52,11,09,1, 11.9,1,1, 5.734, 10321.470, 372.516, 52836.510 25/05/02,20:17:52,12,09,1, 11.9,1,1, 5.734, 10321.468, 372.539, 52836.497 25/05/02,20:17:52,13,09,1, 11.9,1,1, 5.734, 10321.426, 372.597, 52836.458 25/05/02,20:17:52,14,09,1, 11.9,1,1, 5.734, 10321.425, 372.612, 52836.478 25/05/02,20:17:52,15,09,1, 11.9,1,1, 5.734, 10321.379, 372.656, 52836.423 25/05/02,20:17:52,16,09,1, 11.9,1,1, 5.734, 10321.381, 372.680, 52836.447 25/05/02,20:17:52,17,09,1, 11.9,1,1, 5.734, 10321.365, 372.727, 52836.527 25/05/02,20:17:52,18,09,1, 11.9,1,1, 5.734, 10321.340, 372.749, 52836.402 25/05/02,20:17:52,19,09,1, 11.9,1,1, 5.734, 10321.310, 372.789, 52836.473 25/05/02,20:17:53,00,08,1, 11.9,1,1, 5.730, 10321.306, 372.789, 52836.473 25/05/02,20:17:53,01,08,1, 11.9,1,1, 5.730, 10321.308, 372.841, 52836.204 25/05/02,20:17:53,02,08,1, 11.9,1,1, 5.730, 10321.255, 372.879, 52836.382 25/05/02,20:17:53,03,08,1, 11.9,1,1, 5.730, 10321.218, 372.905, 52836.352 25/05/02,20:17:53,04,08,1, 11.9,1,1, 5.730, 10321.226, 372.954, 52836.431 25/05/02,20:17:53,05,08,1, 11.9,1,1, 5.730, 10321.183, 372.991, 52836.333 25/05/02,20:17:53,06,08,1, 11.9,1,1, 5.730, 10321.167, 372.985, 52836.347 25/05/02,20:17:53,07,08,1, 11.9,1,1, 5.730, 10321.127, 373.026, 52836.371 25/05/02,20:17:53,08,08,1, 11.9,1,1, 5.730, 10321.122, 373.085, 52836.322 25/05/02,20:17:53,09,08,1, 11.9,1,1, 5.730, 10321.088, 373.088, 52836.353 25/05/02,20:17:53,10,08,1, 11.9,1,1, 5.730, 10321.047, 373.116, 52836.385 25/05/02,20:17:53,11,08,1, 11.9,1,1, 5.730, 10321.048, 373.161, 52836.281 25/05/02,20:17:53,12,08,1, 11.9,1,1, 5.730, 10321.017, 373.175, 52836.337 25/05/02,20:17:53,13,08,1, 11.9,1,1, 5.730, 10320.997, 373.205, 52836.279 25/05/02,20:17:53,14,08,1, 11.9,1,1, 5.730, 10320.978, 373.245, 52836.355 25/05/02,20:17:53,15,08,1, 11.9,1,1, 5.730, 10320.952, 373.267, 52836.266 25/05/02,20:17:53,16,08,1, 11.9,1,1, 5.730, 10320.919, 373.293, 52836.295 25/05/02,20:17:53,17,08,1, 11.9,1,1, 5.730, 10320.915, 373.322, 52836.257 25/05/02,20:17:53,18,08,1, 11.9,1,1, 5.730, 10320.877, 373.369, 52836.244 25/05/02,20:17:53,19,08,1, 11.9,1,1, 5.730, 10320.867, 373.414, 52836.192 25/05/02,20:17:54,00,08,1, 11.8,1,1, 5.732, 10320.864, 373.414, 52836.192 25/05/02,20:17:54,01,08,1, 11.8,1,1, 5.732, 10320.831, 373.449, 52836.146 25/05/02,20:17:54,02,08,1, 11.8,1,1, 5.732, 10320.792, 373.489, 52836.218 25/05/02,20:17:54,03,08,1, 11.8,1,1, 5.732, 10320.759, 373.482, 52836.185 25/05/02,20:17:54,04,08,1, 11.8,1,1, 5.732, 10320.746, 373.522, 52836.170 25/05/02,20:17:54,05,08,1, 11.8,1,1, 5.732, 10320.715, 373.556, 52836.169 25/05/02,20:17:54,06,08,1, 11.8,1,1, 5.732, 10320.701, 373.617, 52836.122 25/05/02,20:17:54,07,08,1, 11.8,1,1, 5.732, 10320.722, 373.629, 52836.203 25/05/02,20:17:54,08,08,1, 11.8,1,1, 5.732, 10320.642, 373.651, 52836.067 25/05/02,20:17:54,09,08,1, 11.8,1,1, 5.732, 10320.621, 373.676, 52836.196 25/05/02,20:17:54,10,08,1, 11.8,1,1, 5.732, 10320.619, 373.699, 52836.177 25/05/02,20:17:54,11,08,1, 11.8,1,1, 5.732, 10320.599, 373.738, 52836.058 25/05/02,20:17:54,12,08,1, 11.8,1,1, 5.732, 10320.601, 373.770, 52836.052 25/05/02,20:17:54,13,08,1, 11.8,1,1, 5.732, 10320.560, 373.794, 52836.039 25/05/02,20:17:54,14,08,1, 11.8,1,1, 5.732, 10320.543, 373.795, 52836.081 25/05/02,20:17:54,15,08,1, 11.8,1,1, 5.732, 10320.530, 373.816, 52835.954 25/05/02,20:17:54,16,08,1, 11.8,1,1, 5.732, 10320.509, 373.857, 52836.025 25/05/02,20:17:54,17,08,1, 11.8,1,1, 5.732, 10320.485, 373.885, 52835.894 25/05/02,20:17:54,18,08,1, 11.8,1,1, 5.732, 10320.459, 373.906, 52835.928 25/05/02,20:17:54,19,08,1, 11.8,1,1, 5.732, 10320.452, 373.949, 52835.980 25/05/02,20:17:55,00,08,1, 11.9,1,1, 5.724, 10320.446, 373.949, 52835.980 25/05/02,20:17:55,01,08,1, 11.9,1,1, 5.724, 10320.397, 373.974, 52835.942 25/05/02,20:17:55,02,08,1, 11.9,1,1, 5.724, 10320.400, 374.028, 52835.941 25/05/02,20:17:55,03,08,1, 11.9,1,1, 5.724, 10320.396, 374.023, 52835.948 25/05/02,20:17:55,04,08,1, 11.9,1,1, 5.724, 10320.358, 374.063, 52835.966 25/05/02,20:17:55,05,08,1, 11.9,1,1, 5.724, 10320.310, 374.078, 52835.822 25/05/02,20:17:55,06,08,1, 11.9,1,1, 5.724, 10320.269, 374.090, 52835.902 25/05/02,20:17:55,07,08,1, 11.9,1,1, 5.724, 10320.281, 374.125, 52835.868 25/05/02,20:17:55,08,08,1, 11.9,1,1, 5.724, 10320.289, 374.141, 52835.810 25/05/02,20:17:55,09,08,1, 11.9,1,1, 5.724, 10320.262, 374.185, 52835.830 25/05/02,20:17:55,10,08,1, 11.9,1,1, 5.724, 10320.228, 374.190, 52835.835 25/05/02,20:17:55,11,08,1, 11.9,1,1, 5.724, 10320.235, 374.205, 52835.854 25/05/02,20:17:55,12,08,1, 11.9,1,1, 5.724, 10320.221, 374.235, 52835.802 25/05/02,20:17:55,13,08,1, 11.9,1,1, 5.724, 10320.209, 374.265, 52835.715 25/05/02,20:17:55,14,08,1, 11.9,1,1, 5.724, 10320.161, 374.279, 52835.775 25/05/02,20:17:55,15,08,1, 11.9,1,1, 5.724, 10320.157, 374.309, 52835.730 25/05/02,20:17:55,16,08,1, 11.9,1,1, 5.724, 10320.146, 374.309, 52835.758 25/05/02,20:17:55,17,08,1, 11.9,1,1, 5.724, 10320.157, 374.340, 52835.804 25/05/02,20:17:55,18,08,1, 11.9,1,1, 5.724, 10320.148, 374.356, 52835.701 25/05/02,20:17:55,19,08,1, 11.9,1,1, 5.724, 10320.121, 374.373, 52835.676 25/05/02,20:17:56,00,08,1, 11.9,1,1, 5.732, 10320.113, 374.373, 52835.676 25/05/02,20:17:56,01,08,1, 11.9,1,1, 5.732, 10320.099, 374.420, 52835.680 25/05/02,20:17:56,02,08,1, 11.9,1,1, 5.732, 10320.069, 374.433, 52835.623 25/05/02,20:17:56,03,08,1, 11.9,1,1, 5.732, 10320.049, 374.448, 52835.592 25/05/02,20:17:56,04,08,1, 11.9,1,1, 5.732, 10320.041, 374.475, 52835.686 25/05/02,20:17:56,05,08,1, 11.9,1,1, 5.732, 10320.021, 374.510, 52835.626 25/05/02,20:17:56,06,08,1, 11.9,1,1, 5.732, 10319.992, 374.493, 52835.589 25/05/02,20:17:56,07,08,1, 11.9,1,1, 5.732, 10319.978, 374.553, 52835.592 25/05/02,20:17:56,08,08,1, 11.9,1,1, 5.732, 10319.972, 374.549, 52835.522 25/05/02,20:17:56,09,08,1, 11.9,1,1, 5.732, 10319.937, 374.560, 52835.540 25/05/02,20:17:56,10,08,1, 11.9,1,1, 5.732, 10319.942, 374.569, 52835.577 25/05/02,20:17:56,11,08,1, 11.9,1,1, 5.732, 10319.930, 374.585, 52835.502 25/05/02,20:17:56,12,08,1, 11.9,1,1, 5.732, 10319.908, 374.603, 52835.429 25/05/02,20:17:56,13,08,1, 11.9,1,1, 5.732, 10319.882, 374.630, 52835.437 25/05/02,20:17:56,14,08,1, 11.9,1,1, 5.732, 10319.884, 374.645, 52835.458 25/05/02,20:17:56,15,08,1, 11.9,1,1, 5.732, 10319.857, 374.675, 52835.442 25/05/02,20:17:56,16,08,1, 11.9,1,1, 5.732, 10319.855, 374.663, 52835.386 25/05/02,20:17:56,17,08,1, 11.9,1,1, 5.732, 10319.833, 374.716, 52835.453 25/05/02,20:17:56,18,08,1, 11.9,1,1, 5.732, 10319.817, 374.730, 52835.431 25/05/02,20:17:56,19,08,1, 11.9,1,1, 5.732, 10319.810, 374.750, 52835.352 25/05/02,20:17:57,00,09,1, 11.9,1,1, 5.732, 10319.804, 374.750, 52835.352 25/05/02,20:17:57,01,09,1, 11.9,1,1, 5.732, 10319.765, 374.776, 52835.294 25/05/02,20:17:57,02,09,1, 11.9,1,1, 5.732, 10319.748, 374.802, 52835.296 25/05/02,20:17:57,03,09,1, 11.9,1,1, 5.732, 10319.757, 374.822, 52835.334 25/05/02,20:17:57,04,09,1, 11.9,1,1, 5.732, 10319.716, 374.838, 52835.385 25/05/02,20:17:57,05,09,1, 11.9,1,1, 5.732, 10319.708, 374.835, 52835.281 25/05/02,20:17:57,06,09,1, 11.9,1,1, 5.732, 10319.683, 374.860, 52835.306 25/05/02,20:17:57,07,09,1, 11.9,1,1, 5.732, 10319.664, 374.887, 52835.309 25/05/02,20:17:57,08,09,1, 11.9,1,1, 5.732, 10319.641, 374.911, 52835.287 25/05/02,20:17:57,09,09,1, 11.9,1,1, 5.732, 10319.624, 374.930, 52835.257 25/05/02,20:17:57,10,09,1, 11.9,1,1, 5.732, 10319.632, 374.940, 52835.234 25/05/02,20:17:57,11,09,1, 11.9,1,1, 5.732, 10319.622, 374.952, 52835.240 25/05/02,20:17:57,12,09,1, 11.9,1,1, 5.732, 10319.580, 374.998, 52835.267 25/05/02,20:17:57,13,09,1, 11.9,1,1, 5.732, 10319.570, 375.002, 52835.250 25/05/02,20:17:57,14,09,1, 11.9,1,1, 5.732, 10319.545, 374.993, 52835.156 25/05/02,20:17:57,15,09,1, 11.9,1,1, 5.732, 10319.559, 375.022, 52835.103 25/05/02,20:17:57,16,09,1, 11.9,1,1, 5.732, 10319.548, 375.050, 52835.121 25/05/02,20:17:57,17,09,1, 11.9,1,1, 5.732, 10319.519, 375.067, 52835.169 25/05/02,20:17:57,18,09,1, 11.9,1,1, 5.732, 10319.518, 375.075, 52835.101 25/05/02,20:17:57,19,09,1, 11.9,1,1, 5.732, 10319.462, 375.080, 52835.175 25/05/02,20:17:58,00,08,1, 12.0,1,1, 5.728, 10319.453, 375.080, 52835.175 25/05/02,20:17:58,01,08,1, 12.0,1,1, 5.728, 10319.437, 375.123, 52835.146 25/05/02,20:17:58,02,08,1, 12.0,1,1, 5.728, 10319.428, 375.127, 52835.087 25/05/02,20:17:58,03,08,1, 12.0,1,1, 5.728, 10319.419, 375.136, 52835.028 25/05/02,20:17:58,04,08,1, 12.0,1,1, 5.728, 10319.388, 375.172, 52835.065 25/05/02,20:17:58,05,08,1, 12.0,1,1, 5.728, 10319.363, 375.193, 52835.126 25/05/02,20:17:58,06,08,1, 12.0,1,1, 5.728, 10319.336, 375.220, 52835.031 25/05/02,20:17:58,07,08,1, 12.0,1,1, 5.728, 10319.327, 375.222, 52834.947 25/05/02,20:17:58,08,08,1, 12.0,1,1, 5.728, 10319.302, 375.237, 52834.953 25/05/02,20:17:58,09,08,1, 12.0,1,1, 5.728, 10319.297, 375.259, 52834.969 25/05/02,20:17:58,10,08,1, 12.0,1,1, 5.728, 10319.302, 375.287, 52834.925 25/05/02,20:17:58,11,08,1, 12.0,1,1, 5.728, 10319.299, 375.300, 52834.940 25/05/02,20:17:58,12,08,1, 12.0,1,1, 5.728, 10319.256, 375.298, 52834.894 25/05/02,20:17:58,13,08,1, 12.0,1,1, 5.728, 10319.257, 375.342, 52834.886 25/05/02,20:17:58,14,08,1, 12.0,1,1, 5.728, 10319.249, 375.359, 52834.895 25/05/02,20:17:58,15,08,1, 12.0,1,1, 5.728, 10319.216, 375.365, 52834.896 25/05/02,20:17:58,16,08,1, 12.0,1,1, 5.728, 10319.190, 375.390, 52834.885 25/05/02,20:17:58,17,08,1, 12.0,1,1, 5.728, 10319.187, 375.412, 52834.894 25/05/02,20:17:58,18,08,1, 12.0,1,1, 5.728, 10319.151, 375.385, 52834.767 25/05/02,20:17:58,19,08,1, 12.0,1,1, 5.728, 10319.152, 375.441, 52834.802 25/05/02,20:17:59,00,08,1, 12.0,1,1, 5.724, 10319.145, 375.441, 52834.802 25/05/02,20:17:59,01,08,1, 12.0,1,1, 5.724, 10319.119, 375.457, 52834.799 25/05/02,20:17:59,02,08,1, 12.0,1,1, 5.724, 10319.103, 375.469, 52834.740 25/05/02,20:17:59,03,08,1, 12.0,1,1, 5.724, 10319.109, 375.496, 52834.804 25/05/02,20:17:59,04,08,1, 12.0,1,1, 5.724, 10319.084, 375.510, 52834.796 25/05/02,20:17:59,05,08,1, 12.0,1,1, 5.724, 10319.067, 375.524, 52834.777 25/05/02,20:17:59,06,08,1, 12.0,1,1, 5.724, 10319.038, 375.549, 52834.744 25/05/02,20:17:59,07,08,1, 12.0,1,1, 5.724, 10319.034, 375.555, 52834.671 25/05/02,20:17:59,08,08,1, 12.0,1,1, 5.724, 10319.031, 375.572, 52834.673 25/05/02,20:17:59,09,08,1, 12.0,1,1, 5.724, 10319.020, 375.589, 52834.741 25/05/02,20:17:59,10,08,1, 12.0,1,1, 5.724, 10318.989, 375.622, 52834.699 25/05/02,20:17:59,11,08,1, 12.0,1,1, 5.724, 10318.991, 375.623, 52834.671 25/05/02,20:17:59,12,08,1, 12.0,1,1, 5.724, 10318.987, 375.629, 52834.717 25/05/02,20:17:59,13,08,1, 12.0,1,1, 5.724, 10318.957, 375.675, 52834.702 25/05/02,20:17:59,14,08,1, 12.0,1,1, 5.724, 10318.939, 375.659, 52834.679 25/05/02,20:17:59,15,08,1, 12.0,1,1, 5.724, 10318.955, 375.690, 52834.606 25/05/02,20:17:59,16,08,1, 12.0,1,1, 5.724, 10318.923, 375.702, 52834.647 25/05/02,20:17:59,17,08,1, 12.0,1,1, 5.724, 10318.934, 375.706, 52834.562 25/05/02,20:17:59,18,08,1, 12.0,1,1, 5.724, 10318.907, 375.742, 52834.622 25/05/02,20:17:59,19,08,1, 12.0,1,1, 5.724, 10318.893, 375.757, 52834.537 25/05/02,20:18:00,00,08,1, 11.9,1,1, 5.722, 10318.886, 375.757, 52834.537 25/05/02,20:18:00,01,08,1, 11.9,1,1, 5.722, 10318.884, 375.772, 52834.446 25/05/02,20:18:00,02,08,1, 11.9,1,1, 5.722, 10318.841, 375.783, 52834.525 25/05/02,20:18:00,03,08,1, 11.9,1,1, 5.722, 10318.828, 375.813, 52834.484 25/05/02,20:18:00,04,08,1, 11.9,1,1, 5.722, 10318.822, 375.824, 52834.430 25/05/02,20:18:00,05,08,1, 11.9,1,1, 5.722, 10318.787, 375.840, 52834.424 25/05/02,20:18:00,06,08,1, 11.9,1,1, 5.722, 10318.803, 375.853, 52834.415 25/05/02,20:18:00,07,08,1, 11.9,1,1, 5.722, 10318.807, 375.858, 52834.386 25/05/02,20:18:00,08,08,1, 11.9,1,1, 5.722, 10318.771, 375.850, 52834.370 25/05/02,20:18:00,09,08,1, 11.9,1,1, 5.722, 10318.764, 375.857, 52834.406 25/05/02,20:18:00,10,08,1, 11.9,1,1, 5.722, 10318.769, 375.902, 52834.362 25/05/02,20:18:00,11,08,1, 11.9,1,1, 5.722, 10318.758, 375.926, 52834.360 25/05/02,20:18:00,12,08,1, 11.9,1,1, 5.722, 10318.732, 375.934, 52834.390 25/05/02,20:18:00,13,08,1, 11.9,1,1, 5.722, 10318.704, 375.951, 52834.336 25/05/02,20:18:00,14,08,1, 11.9,1,1, 5.722, 10318.715, 375.956, 52834.351 25/05/02,20:18:00,15,08,1, 11.9,1,1, 5.722, 10318.697, 375.961, 52834.282 25/05/02,20:18:00,16,08,1, 11.9,1,1, 5.722, 10318.672, 375.974, 52834.325 25/05/02,20:18:00,17,08,1, 11.9,1,1, 5.722, 10318.690, 376.002, 52834.282 25/05/02,20:18:00,18,08,1, 11.9,1,1, 5.722, 10318.657, 376.020, 52834.227 25/05/02,20:18:00,19,08,1, 11.9,1,1, 5.722, 10318.666, 376.030, 52834.248 25/05/02,20:18:01,00,09,1, 11.9,1,1, 5.730, 10318.661, 376.030, 52834.248 25/05/02,20:18:01,01,09,1, 11.9,1,1, 5.730, 10318.643, 376.053, 52834.260 25/05/02,20:18:01,02,09,1, 11.9,1,1, 5.730, 10318.593, 376.070, 52834.135 25/05/02,20:18:01,03,09,1, 11.9,1,1, 5.730, 10318.605, 376.101, 52834.215 25/05/02,20:18:01,04,09,1, 11.9,1,1, 5.730, 10318.608, 376.106, 52834.149 25/05/02,20:18:01,05,09,1, 11.9,1,1, 5.730, 10318.582, 376.107, 52834.086 25/05/02,20:18:01,06,09,1, 11.9,1,1, 5.730, 10318.582, 376.115, 52834.085 25/05/02,20:18:01,07,09,1, 11.9,1,1, 5.730, 10318.545, 376.138, 52834.153 25/05/02,20:18:01,08,09,1, 11.9,1,1, 5.730, 10318.545, 376.123, 52833.991 25/05/02,20:18:01,09,09,1, 11.9,1,1, 5.730, 10318.532, 376.162, 52834.114 25/05/02,20:18:01,10,09,1, 11.9,1,1, 5.730, 10318.513, 376.186, 52834.006 25/05/02,20:18:01,11,09,1, 11.9,1,1, 5.730, 10318.497, 376.187, 52834.010 25/05/02,20:18:01,12,09,1, 11.9,1,1, 5.730, 10318.491, 376.200, 52834.031 25/05/02,20:18:01,13,09,1, 11.9,1,1, 5.730, 10318.491, 376.232, 52833.980 25/05/02,20:18:01,14,09,1, 11.9,1,1, 5.730, 10318.475, 376.226, 52833.986 25/05/02,20:18:01,15,09,1, 11.9,1,1, 5.730, 10318.454, 376.239, 52833.945 25/05/02,20:18:01,16,09,1, 11.9,1,1, 5.730, 10318.443, 376.244, 52833.992 25/05/02,20:18:01,17,09,1, 11.9,1,1, 5.730, 10318.430, 376.254, 52833.915 25/05/02,20:18:01,18,09,1, 11.9,1,1, 5.730, 10318.409, 376.275, 52833.974 25/05/02,20:18:01,19,09,1, 11.9,1,1, 5.730, 10318.397, 376.272, 52833.941 25/05/02,20:18:02,00,09,1, 11.9,1,1, 5.729, 10318.394, 376.272, 52833.941 25/05/02,20:18:02,01,09,1, 11.9,1,1, 5.729, 10318.401, 376.335, 52833.897 25/05/02,20:18:02,02,09,1, 11.9,1,1, 5.729, 10318.372, 376.332, 52833.902 25/05/02,20:18:02,03,09,1, 11.9,1,1, 5.729, 10318.364, 376.341, 52833.872 25/05/02,20:18:02,04,09,1, 11.9,1,1, 5.729, 10318.334, 376.354, 52833.853 25/05/02,20:18:02,05,09,1, 11.9,1,1, 5.729, 10318.335, 376.376, 52833.833 25/05/02,20:18:02,06,09,1, 11.9,1,1, 5.729, 10318.331, 376.366, 52833.746 25/05/02,20:18:02,07,09,1, 11.9,1,1, 5.729, 10318.309, 376.384, 52833.753 25/05/02,20:18:02,08,09,1, 11.9,1,1, 5.729, 10318.263, 376.410, 52833.836 25/05/02,20:18:02,09,09,1, 11.9,1,1, 5.729, 10318.268, 376.404, 52833.777 25/05/02,20:18:02,10,09,1, 11.9,1,1, 5.729, 10318.258, 376.415, 52833.758 25/05/02,20:18:02,11,09,1, 11.9,1,1, 5.729, 10318.216, 376.426, 52833.745 25/05/02,20:18:02,12,09,1, 11.9,1,1, 5.729, 10318.207, 376.428, 52833.667 25/05/02,20:18:02,13,09,1, 11.9,1,1, 5.729, 10318.208, 376.471, 52833.732 25/05/02,20:18:02,14,09,1, 11.9,1,1, 5.729, 10318.214, 376.479, 52833.653 25/05/02,20:18:02,15,09,1, 11.9,1,1, 5.729, 10318.172, 376.452, 52833.638 25/05/02,20:18:02,16,09,1, 11.9,1,1, 5.729, 10318.157, 376.496, 52833.690 25/05/02,20:18:02,17,09,1, 11.9,1,1, 5.729, 10318.137, 376.507, 52833.660 25/05/02,20:18:02,18,09,1, 11.9,1,1, 5.729, 10318.130, 376.511, 52833.696 25/05/02,20:18:02,19,09,1, 11.9,1,1, 5.729, 10318.110, 376.527, 52833.587 25/05/02,20:18:03,00,08,1, 11.9,1,1, 5.733, 10318.102, 376.527, 52833.587 25/05/02,20:18:03,01,08,1, 11.9,1,1, 5.733, 10318.100, 376.561, 52833.586 25/05/02,20:18:03,02,08,1, 11.9,1,1, 5.733, 10318.047, 376.559, 52833.517 25/05/02,20:18:03,03,08,1, 11.9,1,1, 5.733, 10318.056, 376.571, 52833.558 25/05/02,20:18:03,04,08,1, 11.9,1,1, 5.733, 10318.016, 376.569, 52833.527 25/05/02,20:18:03,05,08,1, 11.9,1,1, 5.733, 10318.015, 376.573, 52833.479 25/05/02,20:18:03,06,08,1, 11.9,1,1, 5.733, 10318.017, 376.600, 52833.521 25/05/02,20:18:03,07,08,1, 11.9,1,1, 5.733, 10317.999, 376.595, 52833.439 25/05/02,20:18:03,08,08,1, 11.9,1,1, 5.733, 10317.976, 376.623, 52833.496 25/05/02,20:18:03,09,08,1, 11.9,1,1, 5.733, 10317.964, 376.618, 52833.388 25/05/02,20:18:03,10,08,1, 11.9,1,1, 5.733, 10317.946, 376.613, 52833.459 25/05/02,20:18:03,11,08,1, 11.9,1,1, 5.733, 10317.930, 376.657, 52833.418 25/05/02,20:18:03,12,08,1, 11.9,1,1, 5.733, 10317.930, 376.664, 52833.437 25/05/02,20:18:03,13,08,1, 11.9,1,1, 5.733, 10317.901, 376.690, 52833.417 25/05/02,20:18:03,14,08,1, 11.9,1,1, 5.733, 10317.925, 376.661, 52833.384 25/05/02,20:18:03,15,08,1, 11.9,1,1, 5.733, 10317.864, 376.684, 52833.410 25/05/02,20:18:03,16,08,1, 11.9,1,1, 5.733, 10317.862, 376.715, 52833.418 25/05/02,20:18:03,17,08,1, 11.9,1,1, 5.733, 10317.874, 376.711, 52833.397 25/05/02,20:18:03,18,08,1, 11.9,1,1, 5.733, 10317.843, 376.719, 52833.285 25/05/02,20:18:03,19,08,1, 11.9,1,1, 5.733, 10317.832, 376.741, 52833.265 25/05/02,20:18:04,00,08,1, 11.9,1,1, 5.728, 10317.826, 376.741, 52833.265 25/05/02,20:18:04,01,08,1, 11.9,1,1, 5.728, 10317.829, 376.773, 52833.191 25/05/02,20:18:04,02,08,1, 11.9,1,1, 5.728, 10317.807, 376.793, 52833.347 25/05/02,20:18:04,03,08,1, 11.9,1,1, 5.728, 10317.795, 376.796, 52833.304 25/05/02,20:18:04,04,08,1, 11.9,1,1, 5.728, 10317.795, 376.777, 52833.258 25/05/02,20:18:04,05,08,1, 11.9,1,1, 5.728, 10317.783, 376.806, 52833.197 25/05/02,20:18:04,06,08,1, 11.9,1,1, 5.728, 10317.755, 376.820, 52833.215 25/05/02,20:18:04,07,08,1, 11.9,1,1, 5.728, 10317.756, 376.835, 52833.182 25/05/02,20:18:04,08,08,1, 11.9,1,1, 5.728, 10317.722, 376.857, 52833.139 25/05/02,20:18:04,09,08,1, 11.9,1,1, 5.728, 10317.705, 376.879, 52833.215 25/05/02,20:18:04,10,08,1, 11.9,1,1, 5.728, 10317.691, 376.885, 52833.183 25/05/02,20:18:04,11,08,1, 11.9,1,1, 5.728, 10317.719, 376.868, 52833.229 25/05/02,20:18:04,12,08,1, 11.9,1,1, 5.728, 10317.682, 376.883, 52833.067 25/05/02,20:18:04,13,08,1, 11.9,1,1, 5.728, 10317.661, 376.902, 52833.148 25/05/02,20:18:04,14,08,1, 11.9,1,1, 5.728, 10317.647, 376.901, 52833.110 25/05/02,20:18:04,15,08,1, 11.9,1,1, 5.728, 10317.624, 376.923, 52833.054 25/05/02,20:18:04,16,08,1, 11.9,1,1, 5.728, 10317.615, 376.914, 52833.044 25/05/02,20:18:04,17,08,1, 11.9,1,1, 5.728, 10317.637, 376.944, 52833.033 25/05/02,20:18:04,18,08,1, 11.9,1,1, 5.728, 10317.614, 376.960, 52833.001 25/05/02,20:18:04,19,08,1, 11.9,1,1, 5.728, 10317.569, 376.979, 52833.037 25/05/02,20:18:05,00,07,1, 12.0,1,1, 5.731, 10317.568, 376.979, 52833.037 25/05/02,20:18:05,01,07,1, 12.0,1,1, 5.731, 10317.548, 376.973, 52832.997 25/05/02,20:18:05,02,07,1, 12.0,1,1, 5.731, 10317.535, 376.994, 52833.008 25/05/02,20:18:05,03,07,1, 12.0,1,1, 5.731, 10317.506, 376.993, 52832.943 25/05/02,20:18:05,04,07,1, 12.0,1,1, 5.731, 10317.528, 377.028, 52832.923 25/05/02,20:18:05,05,07,1, 12.0,1,1, 5.731, 10317.517, 377.031, 52832.914 25/05/02,20:18:05,06,07,1, 12.0,1,1, 5.731, 10317.513, 377.017, 52832.981 25/05/02,20:18:05,07,07,1, 12.0,1,1, 5.731, 10317.513, 377.038, 52832.853 25/05/02,20:18:05,08,07,1, 12.0,1,1, 5.731, 10317.460, 377.051, 52832.953 25/05/02,20:18:05,09,07,1, 12.0,1,1, 5.731, 10317.462, 377.077, 52832.852 25/05/02,20:18:05,10,07,1, 12.0,1,1, 5.731, 10317.418, 377.084, 52832.816 25/05/02,20:18:05,11,07,1, 12.0,1,1, 5.731, 10317.406, 377.095, 52832.856 25/05/02,20:18:05,12,07,1, 12.0,1,1, 5.731, 10317.406, 377.103, 52832.790 25/05/02,20:18:05,13,07,1, 12.0,1,1, 5.731, 10317.386, 377.122, 52832.800 25/05/02,20:18:05,14,07,1, 12.0,1,1, 5.731, 10317.380, 377.123, 52832.715 25/05/02,20:18:05,15,07,1, 12.0,1,1, 5.731, 10317.376, 377.120, 52832.739 25/05/02,20:18:05,16,07,1, 12.0,1,1, 5.731, 10317.358, 377.158, 52832.758 25/05/02,20:18:05,17,07,1, 12.0,1,1, 5.731, 10317.349, 377.138, 52832.739 25/05/02,20:18:05,18,07,1, 12.0,1,1, 5.731, 10317.327, 377.152, 52832.683 25/05/02,20:18:05,19,07,1, 12.0,1,1, 5.731, 10317.312, 377.179, 52832.698 25/05/02,20:18:06,00,08,1, 12.0,1,1, 5.723, 10317.309, 377.179, 52832.698 25/05/02,20:18:06,01,08,1, 12.0,1,1, 5.723, 10317.261, 377.208, 52832.669 25/05/02,20:18:06,02,08,1, 12.0,1,1, 5.723, 10317.233, 377.227, 52832.671 25/05/02,20:18:06,03,08,1, 12.0,1,1, 5.723, 10317.238, 377.241, 52832.709 25/05/02,20:18:06,04,08,1, 12.0,1,1, 5.723, 10317.218, 377.238, 52832.651 25/05/02,20:18:06,05,08,1, 12.0,1,1, 5.723, 10317.243, 377.241, 52832.685 25/05/02,20:18:06,06,08,1, 12.0,1,1, 5.723, 10317.223, 377.259, 52832.619 25/05/02,20:18:06,07,08,1, 12.0,1,1, 5.723, 10317.163, 377.255, 52832.627 25/05/02,20:18:06,08,08,1, 12.0,1,1, 5.723, 10317.153, 377.269, 52832.572 25/05/02,20:18:06,09,08,1, 12.0,1,1, 5.723, 10317.175, 377.274, 52832.571 25/05/02,20:18:06,10,08,1, 12.0,1,1, 5.723, 10317.111, 377.287, 52832.574 25/05/02,20:18:06,11,08,1, 12.0,1,1, 5.723, 10317.114, 377.315, 52832.568 25/05/02,20:18:06,12,08,1, 12.0,1,1, 5.723, 10317.109, 377.312, 52832.520 25/05/02,20:18:06,13,08,1, 12.0,1,1, 5.723, 10317.076, 377.326, 52832.486 25/05/02,20:18:06,14,08,1, 12.0,1,1, 5.723, 10317.068, 377.334, 52832.520 25/05/02,20:18:06,15,08,1, 12.0,1,1, 5.723, 10317.021, 377.343, 52832.514 25/05/02,20:18:06,16,08,1, 12.0,1,1, 5.723, 10317.013, 377.360, 52832.506 25/05/02,20:18:06,17,08,1, 12.0,1,1, 5.723, 10317.014, 377.377, 52832.468 25/05/02,20:18:06,18,08,1, 12.0,1,1, 5.723, 10316.972, 377.395, 52832.454 25/05/02,20:18:06,19,08,1, 12.0,1,1, 5.723, 10316.954, 377.409, 52832.449 25/05/02,20:18:07,00,08,1, 12.0,1,1, 5.722, 10316.950, 377.409, 52832.449 25/05/02,20:18:07,01,08,1, 12.0,1,1, 5.722, 10316.918, 377.434, 52832.403 25/05/02,20:18:07,02,08,1, 12.0,1,1, 5.722, 10316.883, 377.430, 52832.429 25/05/02,20:18:07,03,08,1, 12.0,1,1, 5.722, 10316.885, 377.434, 52832.409 25/05/02,20:18:07,04,08,1, 12.0,1,1, 5.722, 10316.849, 377.459, 52832.377 25/05/02,20:18:07,05,08,1, 12.0,1,1, 5.722, 10316.837, 377.482, 52832.319 25/05/02,20:18:07,06,08,1, 12.0,1,1, 5.722, 10316.835, 377.483, 52832.325 25/05/02,20:18:07,07,08,1, 12.0,1,1, 5.722, 10316.780, 377.516, 52832.281 25/05/02,20:18:07,08,08,1, 12.0,1,1, 5.722, 10316.798, 377.521, 52832.306 25/05/02,20:18:07,09,08,1, 12.0,1,1, 5.722, 10316.764, 377.526, 52832.284 25/05/02,20:18:07,10,08,1, 12.0,1,1, 5.722, 10316.750, 377.553, 52832.250 25/05/02,20:18:07,11,08,1, 12.0,1,1, 5.722, 10316.744, 377.546, 52832.227 25/05/02,20:18:07,12,08,1, 12.0,1,1, 5.722, 10316.723, 377.570, 52832.344 25/05/02,20:18:07,13,08,1, 12.0,1,1, 5.722, 10316.678, 377.586, 52832.289 25/05/02,20:18:07,14,08,1, 12.0,1,1, 5.722, 10316.702, 377.609, 52832.278 25/05/02,20:18:07,15,08,1, 12.0,1,1, 5.722, 10316.687, 377.612, 52832.240 25/05/02,20:18:07,16,08,1, 12.0,1,1, 5.722, 10316.654, 377.638, 52832.233 25/05/02,20:18:07,17,08,1, 12.0,1,1, 5.722, 10316.620, 377.669, 52832.220 25/05/02,20:18:07,18,08,1, 12.0,1,1, 5.722, 10316.640, 377.660, 52832.210 25/05/02,20:18:07,19,08,1, 12.0,1,1, 5.722, 10316.606, 377.677, 52832.090 25/05/02,20:18:08,00,08,1, 12.0,1,1, 5.722, 10316.600, 377.677, 52832.090 25/05/02,20:18:08,01,08,1, 12.0,1,1, 5.722, 10316.583, 377.727, 52832.119 25/05/02,20:18:08,02,08,1, 12.0,1,1, 5.722, 10316.541, 377.725, 52832.131 25/05/02,20:18:08,03,08,1, 12.0,1,1, 5.722, 10316.522, 377.752, 52832.115 25/05/02,20:18:08,04,08,1, 12.0,1,1, 5.722, 10316.537, 377.775, 52832.147 25/05/02,20:18:08,05,08,1, 12.0,1,1, 5.722, 10316.499, 377.790, 52832.152 25/05/02,20:18:08,06,08,1, 12.0,1,1, 5.722, 10316.466, 377.816, 52832.091 25/05/02,20:18:08,07,08,1, 12.0,1,1, 5.722, 10316.476, 377.828, 52832.000 25/05/02,20:18:08,08,08,1, 12.0,1,1, 5.722, 10316.444, 377.830, 52832.020 25/05/02,20:18:08,09,08,1, 12.0,1,1, 5.722, 10316.455, 377.856, 52832.065 25/05/02,20:18:08,10,08,1, 12.0,1,1, 5.722, 10316.438, 377.874, 52832.038 25/05/02,20:18:08,11,08,1, 12.0,1,1, 5.722, 10316.398, 377.886, 52832.066 25/05/02,20:18:08,12,08,1, 12.0,1,1, 5.722, 10316.423, 377.901, 52831.913 25/05/02,20:18:08,13,08,1, 12.0,1,1, 5.722, 10316.404, 377.917, 52831.982 25/05/02,20:18:08,14,08,1, 12.0,1,1, 5.722, 10316.356, 377.949, 52831.885 25/05/02,20:18:08,15,08,1, 12.0,1,1, 5.722, 10316.380, 377.977, 52832.062 25/05/02,20:18:08,16,08,1, 12.0,1,1, 5.722, 10316.344, 378.002, 52831.995 25/05/02,20:18:08,17,08,1, 12.0,1,1, 5.722, 10316.344, 378.023, 52831.949 25/05/02,20:18:08,18,08,1, 12.0,1,1, 5.722, 10316.305, 378.021, 52831.893 25/05/02,20:18:08,19,08,1, 12.0,1,1, 5.722, 10316.299, 378.036, 52831.976 25/05/02,20:18:09,00,08,1, 11.9,1,1, 5.724, 10316.291, 378.036, 52831.976 25/05/02,20:18:09,01,08,1, 11.9,1,1, 5.724, 10316.290, 378.071, 52831.915 25/05/02,20:18:09,02,08,1, 11.9,1,1, 5.724, 10316.266, 378.063, 52831.840 25/05/02,20:18:09,03,08,1, 11.9,1,1, 5.724, 10316.250, 378.094, 52831.856 25/05/02,20:18:09,04,08,1, 11.9,1,1, 5.724, 10316.235, 378.152, 52831.854 25/05/02,20:18:09,05,08,1, 11.9,1,1, 5.724, 10316.215, 378.142, 52831.812 25/05/02,20:18:09,06,08,1, 11.9,1,1, 5.724, 10316.207, 378.168, 52831.834 25/05/02,20:18:09,07,08,1, 11.9,1,1, 5.724, 10316.197, 378.191, 52831.801 25/05/02,20:18:09,08,08,1, 11.9,1,1, 5.724, 10316.167, 378.215, 52831.846 25/05/02,20:18:09,09,08,1, 11.9,1,1, 5.724, 10316.170, 378.219, 52831.741 25/05/02,20:18:09,10,08,1, 11.9,1,1, 5.724, 10316.141, 378.237, 52831.804 25/05/02,20:18:09,11,08,1, 11.9,1,1, 5.724, 10316.129, 378.252, 52831.798 25/05/02,20:18:09,12,08,1, 11.9,1,1, 5.724, 10316.145, 378.275, 52831.719 25/05/02,20:18:09,13,08,1, 11.9,1,1, 5.724, 10316.116, 378.306, 52831.781 25/05/02,20:18:09,14,08,1, 11.9,1,1, 5.724, 10316.097, 378.303, 52831.763 25/05/02,20:18:09,15,08,1, 11.9,1,1, 5.724, 10316.088, 378.368, 52831.742 25/05/02,20:18:09,16,08,1, 11.9,1,1, 5.724, 10316.067, 378.372, 52831.704 25/05/02,20:18:09,17,08,1, 11.9,1,1, 5.724, 10316.046, 378.404, 52831.690 25/05/02,20:18:09,18,08,1, 11.9,1,1, 5.724, 10316.050, 378.413, 52831.686 25/05/02,20:18:09,19,08,1, 11.9,1,1, 5.724, 10316.018, 378.425, 52831.709 25/05/02,20:18:10,00,09,1, 11.9,1,1, 5.729, 10316.015, 378.425, 52831.709 25/05/02,20:18:10,01,09,1, 11.9,1,1, 5.729, 10316.000, 378.453, 52831.615 25/05/02,20:18:10,02,09,1, 11.9,1,1, 5.729, 10315.980, 378.493, 52831.666 25/05/02,20:18:10,03,09,1, 11.9,1,1, 5.729, 10315.945, 378.510, 52831.666 25/05/02,20:18:10,04,09,1, 11.9,1,1, 5.729, 10315.950, 378.522, 52831.702 25/05/02,20:18:10,05,09,1, 11.9,1,1, 5.729, 10315.963, 378.552, 52831.684 25/05/02,20:18:10,06,09,1, 11.9,1,1, 5.729, 10315.931, 378.567, 52831.551 25/05/02,20:18:10,07,09,1, 11.9,1,1, 5.729, 10315.918, 378.600, 52831.653 25/05/02,20:18:10,08,09,1, 11.9,1,1, 5.729, 10315.919, 378.610, 52831.608 25/05/02,20:18:10,09,09,1, 11.9,1,1, 5.729, 10315.860, 378.627, 52831.503 25/05/02,20:18:10,10,09,1, 11.9,1,1, 5.729, 10315.865, 378.641, 52831.582 25/05/02,20:18:10,11,09,1, 11.9,1,1, 5.729, 10315.853, 378.646, 52831.505 25/05/02,20:18:10,12,09,1, 11.9,1,1, 5.729, 10315.846, 378.658, 52831.516 25/05/02,20:18:10,13,09,1, 11.9,1,1, 5.729, 10315.807, 378.710, 52831.524 25/05/02,20:18:10,14,09,1, 11.9,1,1, 5.729, 10315.814, 378.721, 52831.509 25/05/02,20:18:10,15,09,1, 11.9,1,1, 5.729, 10315.823, 378.744, 52831.529 25/05/02,20:18:10,16,09,1, 11.9,1,1, 5.729, 10315.789, 378.764, 52831.487 25/05/02,20:18:10,17,09,1, 11.9,1,1, 5.729, 10315.775, 378.778, 52831.483 25/05/02,20:18:10,18,09,1, 11.9,1,1, 5.729, 10315.768, 378.798, 52831.469 25/05/02,20:18:10,19,09,1, 11.9,1,1, 5.729, 10315.749, 378.824, 52831.421 25/05/02,20:18:11,00,10,1, 11.9,1,1, 5.733, 10315.748, 378.824, 52831.421 25/05/02,20:18:11,01,10,1, 11.9,1,1, 5.733, 10315.722, 378.871, 52831.440 25/05/02,20:18:11,02,10,1, 11.9,1,1, 5.733, 10315.680, 378.888, 52831.456 25/05/02,20:18:11,03,10,1, 11.9,1,1, 5.733, 10315.685, 378.897, 52831.437 25/05/02,20:18:11,04,10,1, 11.9,1,1, 5.733, 10315.661, 378.957, 52831.422 25/05/02,20:18:11,05,10,1, 11.9,1,1, 5.733, 10315.641, 378.952, 52831.326 25/05/02,20:18:11,06,10,1, 11.9,1,1, 5.733, 10315.631, 378.964, 52831.350 25/05/02,20:18:11,07,10,1, 11.9,1,1, 5.733, 10315.631, 379.003, 52831.402 25/05/02,20:18:11,08,10,1, 11.9,1,1, 5.733, 10315.583, 378.996, 52831.290 25/05/02,20:18:11,09,10,1, 11.9,1,1, 5.733, 10315.582, 379.016, 52831.371 25/05/02,20:18:11,10,10,1, 11.9,1,1, 5.733, 10315.555, 379.056, 52831.362 25/05/02,20:18:11,11,10,1, 11.9,1,1, 5.733, 10315.541, 379.080, 52831.278 25/05/02,20:18:11,12,10,1, 11.9,1,1, 5.733, 10315.522, 379.098, 52831.373 25/05/02,20:18:11,13,10,1, 11.9,1,1, 5.733, 10315.521, 379.115, 52831.366 25/05/02,20:18:11,14,10,1, 11.9,1,1, 5.733, 10315.505, 379.144, 52831.249 25/05/02,20:18:11,15,10,1, 11.9,1,1, 5.733, 10315.509, 379.156, 52831.313 25/05/02,20:18:11,16,10,1, 11.9,1,1, 5.733, 10315.463, 379.172, 52831.202 25/05/02,20:18:11,17,10,1, 11.9,1,1, 5.733, 10315.449, 379.210, 52831.314 25/05/02,20:18:11,18,10,1, 11.9,1,1, 5.733, 10315.429, 379.232, 52831.287 25/05/02,20:18:11,19,10,1, 11.9,1,1, 5.733, 10315.391, 379.248, 52831.209 25/05/02,20:18:12,00,09,1, 11.9,1,1, 5.729, 10315.390, 379.248, 52831.209 25/05/02,20:18:12,01,09,1, 11.9,1,1, 5.729, 10315.361, 379.288, 52831.203 25/05/02,20:18:12,02,09,1, 11.9,1,1, 5.729, 10315.330, 379.312, 52831.260 25/05/02,20:18:12,03,09,1, 11.9,1,1, 5.729, 10315.340, 379.320, 52831.175 25/05/02,20:18:12,04,09,1, 11.9,1,1, 5.729, 10315.304, 379.356, 52831.249 25/05/02,20:18:12,05,09,1, 11.9,1,1, 5.729, 10315.289, 379.364, 52831.171 25/05/02,20:18:12,06,09,1, 11.9,1,1, 5.729, 10315.293, 379.386, 52831.232 25/05/02,20:18:12,07,09,1, 11.9,1,1, 5.729, 10315.254, 379.414, 52831.208 25/05/02,20:18:12,08,09,1, 11.9,1,1, 5.729, 10315.244, 379.434, 52831.230 25/05/02,20:18:12,09,09,1, 11.9,1,1, 5.729, 10315.231, 379.447, 52831.181 25/05/02,20:18:12,10,09,1, 11.9,1,1, 5.729, 10315.228, 379.491, 52831.119 25/05/02,20:18:12,11,09,1, 11.9,1,1, 5.729, 10315.204, 379.487, 52831.188 25/05/02,20:18:12,12,09,1, 11.9,1,1, 5.729, 10315.179, 379.539, 52831.163 25/05/02,20:18:12,13,09,1, 11.9,1,1, 5.729, 10315.157, 379.562, 52831.146 25/05/02,20:18:12,14,09,1, 11.9,1,1, 5.729, 10315.137, 379.570, 52831.066 25/05/02,20:18:12,15,09,1, 11.9,1,1, 5.729, 10315.117, 379.592, 52831.009 25/05/02,20:18:12,16,09,1, 11.9,1,1, 5.729, 10315.092, 379.632, 52831.109 25/05/02,20:18:12,17,09,1, 11.9,1,1, 5.729, 10315.089, 379.637, 52831.067 25/05/02,20:18:12,18,09,1, 11.9,1,1, 5.729, 10315.083, 379.698, 52831.140 25/05/02,20:18:12,19,09,1, 11.9,1,1, 5.729, 10315.059, 379.689, 52831.057 25/05/02,20:18:13,00,09,1, 12.0,1,1, 5.732, 10315.056, 379.689, 52831.057 25/05/02,20:18:13,01,09,1, 12.0,1,1, 5.732, 10315.016, 379.735, 52831.074 25/05/02,20:18:13,02,09,1, 12.0,1,1, 5.732, 10314.990, 379.750, 52831.000 25/05/02,20:18:13,03,09,1, 12.0,1,1, 5.732, 10314.981, 379.782, 52830.984 25/05/02,20:18:13,04,09,1, 12.0,1,1, 5.732, 10314.944, 379.802, 52830.989 25/05/02,20:18:13,05,09,1, 12.0,1,1, 5.732, 10314.952, 379.829, 52830.971 25/05/02,20:18:13,06,09,1, 12.0,1,1, 5.732, 10314.908, 379.865, 52831.063 25/05/02,20:18:13,07,09,1, 12.0,1,1, 5.732, 10314.906, 379.870, 52830.944 25/05/02,20:18:13,08,09,1, 12.0,1,1, 5.732, 10314.857, 379.914, 52830.951 25/05/02,20:18:13,09,09,1, 12.0,1,1, 5.732, 10314.855, 379.953, 52830.999 25/05/02,20:18:13,10,09,1, 12.0,1,1, 5.732, 10314.839, 379.942, 52830.916 25/05/02,20:18:13,11,09,1, 12.0,1,1, 5.732, 10314.822, 379.973, 52830.935 25/05/02,20:18:13,12,09,1, 12.0,1,1, 5.732, 10314.796, 380.000, 52830.985 25/05/02,20:18:13,13,09,1, 12.0,1,1, 5.732, 10314.809, 379.997, 52830.977 25/05/02,20:18:13,14,09,1, 12.0,1,1, 5.732, 10314.770, 380.057, 52830.918 25/05/02,20:18:13,15,09,1, 12.0,1,1, 5.732, 10314.763, 380.072, 52830.941 25/05/02,20:18:13,16,09,1, 12.0,1,1, 5.732, 10314.736, 380.089, 52830.871 25/05/02,20:18:13,17,09,1, 12.0,1,1, 5.732, 10314.720, 380.105, 52830.939 25/05/02,20:18:13,18,09,1, 12.0,1,1, 5.732, 10314.721, 380.133, 52830.930 25/05/02,20:18:13,19,09,1, 12.0,1,1, 5.732, 10314.681, 380.137, 52830.964 25/05/02,20:18:14,00,09,1, 11.9,1,1, 5.726, 10314.680, 380.137, 52830.964 25/05/02,20:18:14,01,09,1, 11.9,1,1, 5.726, 10314.668, 380.195, 52830.814 25/05/02,20:18:14,02,09,1, 11.9,1,1, 5.726, 10314.644, 380.210, 52830.844 25/05/02,20:18:14,03,09,1, 11.9,1,1, 5.726, 10314.624, 380.231, 52830.877 25/05/02,20:18:14,04,09,1, 11.9,1,1, 5.726, 10314.609, 380.264, 52830.811 25/05/02,20:18:14,05,09,1, 11.9,1,1, 5.726, 10314.602, 380.276, 52830.868 25/05/02,20:18:14,06,09,1, 11.9,1,1, 5.726, 10314.568, 380.284, 52830.854 25/05/02,20:18:14,07,09,1, 11.9,1,1, 5.726, 10314.556, 380.313, 52830.767 25/05/02,20:18:14,08,09,1, 11.9,1,1, 5.726, 10314.525, 380.344, 52830.798 25/05/02,20:18:14,09,09,1, 11.9,1,1, 5.726, 10314.517, 380.347, 52830.732 25/05/02,20:18:14,10,09,1, 11.9,1,1, 5.726, 10314.514, 380.369, 52830.718 25/05/02,20:18:14,11,09,1, 11.9,1,1, 5.726, 10314.472, 380.408, 52830.750 25/05/02,20:18:14,12,09,1, 11.9,1,1, 5.726, 10314.480, 380.420, 52830.804 25/05/02,20:18:14,13,09,1, 11.9,1,1, 5.726, 10314.449, 380.443, 52830.732 25/05/02,20:18:14,14,09,1, 11.9,1,1, 5.726, 10314.431, 380.479, 52830.808 25/05/02,20:18:14,15,09,1, 11.9,1,1, 5.726, 10314.400, 380.505, 52830.763 25/05/02,20:18:14,16,09,1, 11.9,1,1, 5.726, 10314.379, 380.524, 52830.709 25/05/02,20:18:14,17,09,1, 11.9,1,1, 5.726, 10314.373, 380.549, 52830.722 25/05/02,20:18:14,18,09,1, 11.9,1,1, 5.726, 10314.357, 380.579, 52830.667 25/05/02,20:18:14,19,09,1, 11.9,1,1, 5.726, 10314.343, 380.586, 52830.694 25/05/02,20:18:15,00,09,1, 11.9,1,1, 5.730, 10314.338, 380.586, 52830.694 25/05/02,20:18:15,01,09,1, 11.9,1,1, 5.730, 10314.327, 380.634, 52830.639 25/05/02,20:18:15,02,09,1, 11.9,1,1, 5.730, 10314.298, 380.676, 52830.697 25/05/02,20:18:15,03,09,1, 11.9,1,1, 5.730, 10314.265, 380.657, 52830.604 25/05/02,20:18:15,04,09,1, 11.9,1,1, 5.730, 10314.252, 380.681, 52830.650 25/05/02,20:18:15,05,09,1, 11.9,1,1, 5.730, 10314.215, 380.703, 52830.672 25/05/02,20:18:15,06,09,1, 11.9,1,1, 5.730, 10314.203, 380.714, 52830.605 25/05/02,20:18:15,07,09,1, 11.9,1,1, 5.730, 10314.194, 380.750, 52830.634 25/05/02,20:18:15,08,09,1, 11.9,1,1, 5.730, 10314.138, 380.773, 52830.589 25/05/02,20:18:15,09,09,1, 11.9,1,1, 5.730, 10314.141, 380.779, 52830.522 25/05/02,20:18:15,10,09,1, 11.9,1,1, 5.730, 10314.117, 380.809, 52830.533 25/05/02,20:18:15,11,09,1, 11.9,1,1, 5.730, 10314.096, 380.819, 52830.593 25/05/02,20:18:15,12,09,1, 11.9,1,1, 5.730, 10314.087, 380.846, 52830.552 25/05/02,20:18:15,13,09,1, 11.9,1,1, 5.730, 10314.059, 380.866, 52830.525 25/05/02,20:18:15,14,09,1, 11.9,1,1, 5.730, 10314.040, 380.887, 52830.582 25/05/02,20:18:15,15,09,1, 11.9,1,1, 5.730, 10314.025, 380.891, 52830.559 25/05/02,20:18:15,16,09,1, 11.9,1,1, 5.730, 10313.996, 380.925, 52830.493 25/05/02,20:18:15,17,09,1, 11.9,1,1, 5.730, 10313.982, 380.951, 52830.541 25/05/02,20:18:15,18,09,1, 11.9,1,1, 5.730, 10313.970, 380.942, 52830.502 25/05/02,20:18:15,19,09,1, 11.9,1,1, 5.730, 10313.941, 381.000, 52830.563 25/05/02,20:18:16,00,09,1, 11.9,1,1, 5.732, 10313.938, 381.000, 52830.563 25/05/02,20:18:16,01,09,1, 11.9,1,1, 5.732, 10313.925, 381.020, 52830.504 25/05/02,20:18:16,02,09,1, 11.9,1,1, 5.732, 10313.878, 381.029, 52830.452 25/05/02,20:18:16,03,09,1, 11.9,1,1, 5.732, 10313.842, 381.062, 52830.447 25/05/02,20:18:16,04,09,1, 11.9,1,1, 5.732, 10313.842, 381.074, 52830.359 25/05/02,20:18:16,05,09,1, 11.9,1,1, 5.732, 10313.807, 381.096, 52830.443 25/05/02,20:18:16,06,09,1, 11.9,1,1, 5.732, 10313.788, 381.109, 52830.388 25/05/02,20:18:16,07,09,1, 11.9,1,1, 5.732, 10313.788, 381.148, 52830.395 25/05/02,20:18:16,08,09,1, 11.9,1,1, 5.732, 10313.746, 381.170, 52830.419 25/05/02,20:18:16,09,09,1, 11.9,1,1, 5.732, 10313.755, 381.198, 52830.410 25/05/02,20:18:16,10,09,1, 11.9,1,1, 5.732, 10313.720, 381.206, 52830.401 25/05/02,20:18:16,11,09,1, 11.9,1,1, 5.732, 10313.701, 381.239, 52830.450 25/05/02,20:18:16,12,09,1, 11.9,1,1, 5.732, 10313.693, 381.247, 52830.375 25/05/02,20:18:16,13,09,1, 11.9,1,1, 5.732, 10313.682, 381.287, 52830.370 25/05/02,20:18:16,14,09,1, 11.9,1,1, 5.732, 10313.655, 381.286, 52830.373 25/05/02,20:18:16,15,09,1, 11.9,1,1, 5.732, 10313.622, 381.307, 52830.346 25/05/02,20:18:16,16,09,1, 11.9,1,1, 5.732, 10313.612, 381.334, 52830.347 25/05/02,20:18:16,17,09,1, 11.9,1,1, 5.732, 10313.595, 381.356, 52830.339 25/05/02,20:18:16,18,09,1, 11.9,1,1, 5.732, 10313.573, 381.389, 52830.350 25/05/02,20:18:16,19,09,1, 11.9,1,1, 5.732, 10313.566, 381.388, 52830.307 25/05/02,20:18:17,00,09,1, 11.9,1,1, 5.729, 10313.562, 381.388, 52830.307 25/05/02,20:18:17,01,09,1, 11.9,1,1, 5.729, 10313.515, 381.432, 52830.322 25/05/02,20:18:17,02,09,1, 11.9,1,1, 5.729, 10313.521, 381.442, 52830.279 25/05/02,20:18:17,03,09,1, 11.9,1,1, 5.729, 10313.520, 381.461, 52830.259 25/05/02,20:18:17,04,09,1, 11.9,1,1, 5.729, 10313.473, 381.486, 52830.266 25/05/02,20:18:17,05,09,1, 11.9,1,1, 5.729, 10313.448, 381.501, 52830.272 25/05/02,20:18:17,06,09,1, 11.9,1,1, 5.729, 10313.450, 381.540, 52830.261 25/05/02,20:18:17,07,09,1, 11.9,1,1, 5.729, 10313.427, 381.535, 52830.228 25/05/02,20:18:17,08,09,1, 11.9,1,1, 5.729, 10313.403, 381.577, 52830.231 25/05/02,20:18:17,09,09,1, 11.9,1,1, 5.729, 10313.400, 381.592, 52830.363 25/05/02,20:18:17,10,09,1, 11.9,1,1, 5.729, 10313.377, 381.614, 52830.271 25/05/02,20:18:17,11,09,1, 11.9,1,1, 5.729, 10313.377, 381.614, 52830.190 25/05/02,20:18:17,12,09,1, 11.9,1,1, 5.729, 10313.353, 381.688, 52830.313 25/05/02,20:18:17,13,09,1, 11.9,1,1, 5.729, 10313.311, 381.653, 52830.211 25/05/02,20:18:17,14,09,1, 11.9,1,1, 5.729, 10313.316, 381.664, 52830.161 25/05/02,20:18:17,15,09,1, 11.9,1,1, 5.729, 10313.267, 381.683, 52830.161 25/05/02,20:18:17,16,09,1, 11.9,1,1, 5.729, 10313.288, 381.708, 52830.179 25/05/02,20:18:17,17,09,1, 11.9,1,1, 5.729, 10313.240, 381.743, 52830.155 25/05/02,20:18:17,18,09,1, 11.9,1,1, 5.729, 10313.267, 381.747, 52830.163 25/05/02,20:18:17,19,09,1, 11.9,1,1, 5.729, 10313.241, 381.782, 52830.175 25/05/02,20:18:18,00,09,1, 11.9,1,1, 5.727, 10313.237, 381.782, 52830.175 25/05/02,20:18:18,01,09,1, 11.9,1,1, 5.727, 10313.196, 381.832, 52830.122 25/05/02,20:18:18,02,09,1, 11.9,1,1, 5.727, 10313.169, 381.820, 52830.137 25/05/02,20:18:18,03,09,1, 11.9,1,1, 5.727, 10313.169, 381.846, 52830.097 25/05/02,20:18:18,04,09,1, 11.9,1,1, 5.727, 10313.140, 381.879, 52830.131 25/05/02,20:18:18,05,09,1, 11.9,1,1, 5.727, 10313.133, 381.861, 52830.068 25/05/02,20:18:18,06,09,1, 11.9,1,1, 5.727, 10313.117, 381.907, 52830.142 25/05/02,20:18:18,07,09,1, 11.9,1,1, 5.727, 10313.103, 381.908, 52830.016 25/05/02,20:18:18,08,09,1, 11.9,1,1, 5.727, 10313.085, 381.902, 52830.111 25/05/02,20:18:18,09,09,1, 11.9,1,1, 5.727, 10313.057, 381.932, 52830.066 25/05/02,20:18:18,10,09,1, 11.9,1,1, 5.727, 10313.041, 381.974, 52830.037 25/05/02,20:18:18,11,09,1, 11.9,1,1, 5.727, 10313.029, 381.963, 52830.001 25/05/02,20:18:18,12,09,1, 11.9,1,1, 5.727, 10313.012, 381.988, 52830.057 25/05/02,20:18:18,13,09,1, 11.9,1,1, 5.727, 10313.015, 381.994, 52830.049 25/05/02,20:18:18,14,09,1, 11.9,1,1, 5.727, 10312.998, 382.016, 52829.992 25/05/02,20:18:18,15,09,1, 11.9,1,1, 5.727, 10312.972, 381.996, 52830.032 25/05/02,20:18:18,16,09,1, 11.9,1,1, 5.727, 10312.974, 382.047, 52829.933 25/05/02,20:18:18,17,09,1, 11.9,1,1, 5.727, 10312.946, 382.036, 52830.011 25/05/02,20:18:18,18,09,1, 11.9,1,1, 5.727, 10312.914, 382.064, 52830.008 25/05/02,20:18:18,19,09,1, 11.9,1,1, 5.727, 10312.903, 382.080, 52829.946 25/05/02,20:18:19,00,09,1, 11.9,1,1, 5.731, 10312.903, 382.080, 52829.946 25/05/02,20:18:19,01,09,1, 11.9,1,1, 5.731, 10312.892, 382.103, 52829.980 25/05/02,20:18:19,02,09,1, 11.9,1,1, 5.731, 10312.867, 382.108, 52829.934 25/05/02,20:18:19,03,09,1, 11.9,1,1, 5.731, 10312.873, 382.142, 52829.958 25/05/02,20:18:19,04,09,1, 11.9,1,1, 5.731, 10312.845, 382.164, 52829.924 25/05/02,20:18:19,05,09,1, 11.9,1,1, 5.731, 10312.831, 382.162, 52829.871 25/05/02,20:18:19,06,09,1, 11.9,1,1, 5.731, 10312.816, 382.171, 52829.885 25/05/02,20:18:19,07,09,1, 11.9,1,1, 5.731, 10312.777, 382.201, 52829.902 25/05/02,20:18:19,08,09,1, 11.9,1,1, 5.731, 10312.763, 382.215, 52829.822 25/05/02,20:18:19,09,09,1, 11.9,1,1, 5.731, 10312.774, 382.234, 52829.834 25/05/02,20:18:19,10,09,1, 11.9,1,1, 5.731, 10312.766, 382.229, 52829.813 25/05/02,20:18:19,11,09,1, 11.9,1,1, 5.731, 10312.741, 382.256, 52829.828 25/05/02,20:18:19,12,09,1, 11.9,1,1, 5.731, 10312.736, 382.258, 52829.836 25/05/02,20:18:19,13,09,1, 11.9,1,1, 5.731, 10312.705, 382.269, 52829.813 25/05/02,20:18:19,14,09,1, 11.9,1,1, 5.731, 10312.713, 382.265, 52829.804 25/05/02,20:18:19,15,09,1, 11.9,1,1, 5.731, 10312.668, 382.325, 52829.804 25/05/02,20:18:19,16,09,1, 11.9,1,1, 5.731, 10312.683, 382.320, 52829.785 25/05/02,20:18:19,17,09,1, 11.9,1,1, 5.731, 10312.651, 382.325, 52829.756 25/05/02,20:18:19,18,09,1, 11.9,1,1, 5.731, 10312.615, 382.355, 52829.743 25/05/02,20:18:19,19,09,1, 11.9,1,1, 5.731, 10312.616, 382.376, 52829.749 25/05/02,20:18:20,00,09,1, 11.9,1,1, 5.729, 10312.611, 382.376, 52829.749 25/05/02,20:18:20,01,09,1, 11.9,1,1, 5.729, 10312.579, 382.392, 52829.750 25/05/02,20:18:20,02,09,1, 11.9,1,1, 5.729, 10312.603, 382.400, 52829.738 25/05/02,20:18:20,03,09,1, 11.9,1,1, 5.729, 10312.524, 382.386, 52829.556 25/05/02,20:18:20,04,09,1, 11.9,1,1, 5.729, 10312.540, 382.419, 52829.761 25/05/02,20:18:20,05,09,1, 11.9,1,1, 5.729, 10312.538, 382.435, 52829.695 25/05/02,20:18:20,06,09,1, 11.9,1,1, 5.729, 10312.520, 382.433, 52829.680 25/05/02,20:18:20,07,09,1, 11.9,1,1, 5.729, 10312.479, 382.451, 52829.706 25/05/02,20:18:20,08,09,1, 11.9,1,1, 5.729, 10312.450, 382.472, 52829.634 25/05/02,20:18:20,09,09,1, 11.9,1,1, 5.729, 10312.447, 382.496, 52829.717 25/05/02,20:18:20,10,09,1, 11.9,1,1, 5.729, 10312.431, 382.471, 52829.636 25/05/02,20:18:20,11,09,1, 11.9,1,1, 5.729, 10312.423, 382.497, 52829.612 25/05/02,20:18:20,12,09,1, 11.9,1,1, 5.729, 10312.386, 382.513, 52829.628 25/05/02,20:18:20,13,09,1, 11.9,1,1, 5.729, 10312.402, 382.509, 52829.598 25/05/02,20:18:20,14,09,1, 11.9,1,1, 5.729, 10312.383, 382.552, 52829.750 25/05/02,20:18:20,15,09,1, 11.9,1,1, 5.729, 10312.332, 382.534, 52829.558 25/05/02,20:18:20,16,09,1, 11.9,1,1, 5.729, 10312.309, 382.555, 52829.666 25/05/02,20:18:20,17,09,1, 11.9,1,1, 5.729, 10312.299, 382.578, 52829.558 25/05/02,20:18:20,18,09,1, 11.9,1,1, 5.729, 10312.298, 382.605, 52829.642 25/05/02,20:18:20,19,09,1, 11.9,1,1, 5.729, 10312.308, 382.591, 52829.556 25/05/02,20:18:21,00,09,1, 12.0,1,1, 5.729, 10312.302, 382.591, 52829.556 25/05/02,20:18:21,01,09,1, 12.0,1,1, 5.729, 10312.258, 382.623, 52829.527 25/05/02,20:18:21,02,09,1, 12.0,1,1, 5.729, 10312.246, 382.617, 52829.557 25/05/02,20:18:21,03,09,1, 12.0,1,1, 5.729, 10312.230, 382.642, 52829.556 25/05/02,20:18:21,04,09,1, 12.0,1,1, 5.729, 10312.208, 382.639, 52829.508 25/05/02,20:18:21,05,09,1, 12.0,1,1, 5.729, 10312.197, 382.665, 52829.489 25/05/02,20:18:21,06,09,1, 12.0,1,1, 5.729, 10312.181, 382.696, 52829.557 25/05/02,20:18:21,07,09,1, 12.0,1,1, 5.729, 10312.165, 382.704, 52829.531 25/05/02,20:18:21,08,09,1, 12.0,1,1, 5.729, 10312.145, 382.710, 52829.500 25/05/02,20:18:21,09,09,1, 12.0,1,1, 5.729, 10312.141, 382.737, 52829.491 25/05/02,20:18:21,10,09,1, 12.0,1,1, 5.729, 10312.111, 382.723, 52829.483 25/05/02,20:18:21,11,09,1, 12.0,1,1, 5.729, 10312.081, 382.735, 52829.500 25/05/02,20:18:21,12,09,1, 12.0,1,1, 5.729, 10312.079, 382.765, 52829.503 25/05/02,20:18:21,13,09,1, 12.0,1,1, 5.729, 10312.084, 382.765, 52829.487 25/05/02,20:18:21,14,09,1, 12.0,1,1, 5.729, 10312.063, 382.789, 52829.437 25/05/02,20:18:21,15,09,1, 12.0,1,1, 5.729, 10312.024, 382.781, 52829.390 25/05/02,20:18:21,16,09,1, 12.0,1,1, 5.729, 10312.019, 382.796, 52829.386 25/05/02,20:18:21,17,09,1, 12.0,1,1, 5.729, 10312.008, 382.808, 52829.371 25/05/02,20:18:21,18,09,1, 12.0,1,1, 5.729, 10311.979, 382.810, 52829.362 25/05/02,20:18:21,19,09,1, 12.0,1,1, 5.729, 10311.965, 382.843, 52829.380 25/05/02,20:18:22,00,09,1, 11.9,1,1, 5.716, 10311.960, 382.843, 52829.380 25/05/02,20:18:22,01,09,1, 11.9,1,1, 5.716, 10311.946, 382.848, 52829.367 25/05/02,20:18:22,02,09,1, 11.9,1,1, 5.716, 10311.927, 382.876, 52829.309 25/05/02,20:18:22,03,09,1, 11.9,1,1, 5.716, 10311.896, 382.870, 52829.358 25/05/02,20:18:22,04,09,1, 11.9,1,1, 5.716, 10311.895, 382.889, 52829.367 25/05/02,20:18:22,05,09,1, 11.9,1,1, 5.716, 10311.873, 382.907, 52829.337 25/05/02,20:18:22,06,09,1, 11.9,1,1, 5.716, 10311.867, 382.911, 52829.253 25/05/02,20:18:22,07,09,1, 11.9,1,1, 5.716, 10311.845, 382.918, 52829.254 25/05/02,20:18:22,08,09,1, 11.9,1,1, 5.716, 10311.863, 382.963, 52829.281 25/05/02,20:18:22,09,09,1, 11.9,1,1, 5.716, 10311.821, 382.961, 52829.251 25/05/02,20:18:22,10,09,1, 11.9,1,1, 5.716, 10311.816, 382.948, 52829.301 25/05/02,20:18:22,11,09,1, 11.9,1,1, 5.716, 10311.796, 382.976, 52829.321 25/05/02,20:18:22,12,09,1, 11.9,1,1, 5.716, 10311.774, 382.985, 52829.265 25/05/02,20:18:22,13,09,1, 11.9,1,1, 5.716, 10311.787, 382.984, 52829.228 25/05/02,20:18:22,14,09,1, 11.9,1,1, 5.716, 10311.758, 382.989, 52829.267 25/05/02,20:18:22,15,09,1, 11.9,1,1, 5.716, 10311.756, 383.006, 52829.304 25/05/02,20:18:22,16,09,1, 11.9,1,1, 5.716, 10311.735, 383.023, 52829.251 25/05/02,20:18:22,17,09,1, 11.9,1,1, 5.716, 10311.735, 383.025, 52829.173 25/05/02,20:18:22,18,09,1, 11.9,1,1, 5.716, 10311.718, 383.022, 52829.168 25/05/02,20:18:22,19,09,1, 11.9,1,1, 5.716, 10311.699, 383.045, 52829.207 25/05/02,20:18:23,00,09,1, 11.9,1,1, 5.727, 10311.693, 383.045, 52829.207 25/05/02,20:18:23,01,09,1, 11.9,1,1, 5.727, 10311.682, 383.058, 52829.146 25/05/02,20:18:23,02,09,1, 11.9,1,1, 5.727, 10311.670, 383.084, 52829.184 25/05/02,20:18:23,03,09,1, 11.9,1,1, 5.727, 10311.659, 383.095, 52829.232 25/05/02,20:18:23,04,09,1, 11.9,1,1, 5.727, 10311.648, 383.114, 52829.259 25/05/02,20:18:23,05,09,1, 11.9,1,1, 5.727, 10311.621, 383.128, 52829.218 25/05/02,20:18:23,06,09,1, 11.9,1,1, 5.727, 10311.612, 383.158, 52829.199 25/05/02,20:18:23,07,09,1, 11.9,1,1, 5.727, 10311.585, 383.121, 52829.169 25/05/02,20:18:23,08,09,1, 11.9,1,1, 5.727, 10311.586, 383.151, 52829.132 25/05/02,20:18:23,09,09,1, 11.9,1,1, 5.727, 10311.586, 383.166, 52829.173 25/05/02,20:18:23,10,09,1, 11.9,1,1, 5.727, 10311.576, 383.161, 52829.185 25/05/02,20:18:23,11,09,1, 11.9,1,1, 5.727, 10311.552, 383.178, 52829.091 25/05/02,20:18:23,12,09,1, 11.9,1,1, 5.727, 10311.568, 383.170, 52829.149 25/05/02,20:18:23,13,09,1, 11.9,1,1, 5.727, 10311.522, 383.180, 52829.048 25/05/02,20:18:23,14,09,1, 11.9,1,1, 5.727, 10311.500, 383.186, 52829.050 25/05/02,20:18:23,15,09,1, 11.9,1,1, 5.727, 10311.506, 383.204, 52829.066 25/05/02,20:18:23,16,09,1, 11.9,1,1, 5.727, 10311.487, 383.246, 52829.003 25/05/02,20:18:23,17,09,1, 11.9,1,1, 5.727, 10311.476, 383.213, 52829.103 25/05/02,20:18:23,18,09,1, 11.9,1,1, 5.727, 10311.485, 383.250, 52829.009 25/05/02,20:18:23,19,09,1, 11.9,1,1, 5.727, 10311.455, 383.253, 52829.064 25/05/02,20:18:24,00,10,1, 12.0,1,1, 5.732, 10311.451, 383.253, 52829.064 25/05/02,20:18:24,01,10,1, 12.0,1,1, 5.732, 10311.442, 383.263, 52829.048 25/05/02,20:18:24,02,10,1, 12.0,1,1, 5.732, 10311.414, 383.283, 52828.987 25/05/02,20:18:24,03,10,1, 12.0,1,1, 5.732, 10311.370, 383.284, 52829.004 25/05/02,20:18:24,04,10,1, 12.0,1,1, 5.732, 10311.388, 383.317, 52829.002 25/05/02,20:18:24,05,10,1, 12.0,1,1, 5.732, 10311.371, 383.316, 52828.976 25/05/02,20:18:24,06,10,1, 12.0,1,1, 5.732, 10311.342, 383.332, 52828.913 25/05/02,20:18:24,07,10,1, 12.0,1,1, 5.732, 10311.316, 383.341, 52828.934 25/05/02,20:18:24,08,10,1, 12.0,1,1, 5.732, 10311.326, 383.365, 52829.003 25/05/02,20:18:24,09,10,1, 12.0,1,1, 5.732, 10311.304, 383.347, 52828.937 25/05/02,20:18:24,10,10,1, 12.0,1,1, 5.732, 10311.291, 383.377, 52828.955 25/05/02,20:18:24,11,10,1, 12.0,1,1, 5.732, 10311.299, 383.373, 52828.905 25/05/02,20:18:24,12,10,1, 12.0,1,1, 5.732, 10311.274, 383.401, 52828.922 25/05/02,20:18:24,13,10,1, 12.0,1,1, 5.732, 10311.263, 383.406, 52828.921 25/05/02,20:18:24,14,10,1, 12.0,1,1, 5.732, 10311.278, 383.420, 52828.894 25/05/02,20:18:24,15,10,1, 12.0,1,1, 5.732, 10311.231, 383.454, 52828.950 25/05/02,20:18:24,16,10,1, 12.0,1,1, 5.732, 10311.245, 383.444, 52828.861 25/05/02,20:18:24,17,10,1, 12.0,1,1, 5.732, 10311.194, 383.460, 52828.961 25/05/02,20:18:24,18,10,1, 12.0,1,1, 5.732, 10311.192, 383.470, 52828.869 25/05/02,20:18:24,19,10,1, 12.0,1,1, 5.732, 10311.174, 383.497, 52828.870 25/05/02,20:18:25,00,09,1, 12.0,1,1, 5.718, 10311.167, 383.497, 52828.870 25/05/02,20:18:25,01,09,1, 12.0,1,1, 5.718, 10311.140, 383.498, 52828.992 25/05/02,20:18:25,02,09,1, 12.0,1,1, 5.718, 10311.109, 383.484, 52828.873 25/05/02,20:18:25,03,09,1, 12.0,1,1, 5.718, 10311.104, 383.534, 52828.855 25/05/02,20:18:25,04,09,1, 12.0,1,1, 5.718, 10311.100, 383.550, 52828.821 25/05/02,20:18:25,05,09,1, 12.0,1,1, 5.718, 10311.105, 383.535, 52828.829 25/05/02,20:18:25,06,09,1, 12.0,1,1, 5.718, 10311.088, 383.538, 52828.770 25/05/02,20:18:25,07,09,1, 12.0,1,1, 5.718, 10311.046, 383.556, 52828.796 25/05/02,20:18:25,08,09,1, 12.0,1,1, 5.718, 10311.067, 383.570, 52828.782 25/05/02,20:18:25,09,09,1, 12.0,1,1, 5.718, 10311.076, 383.576, 52828.851 25/05/02,20:18:25,10,09,1, 12.0,1,1, 5.718, 10311.035, 383.577, 52828.744 25/05/02,20:18:25,11,09,1, 12.0,1,1, 5.718, 10310.995, 383.593, 52828.838 25/05/02,20:18:25,12,09,1, 12.0,1,1, 5.718, 10310.986, 383.586, 52828.682 25/05/02,20:18:25,13,09,1, 12.0,1,1, 5.718, 10310.989, 383.623, 52828.689 25/05/02,20:18:25,14,09,1, 12.0,1,1, 5.718, 10310.980, 383.602, 52828.726 25/05/02,20:18:25,15,09,1, 12.0,1,1, 5.718, 10310.986, 383.609, 52828.673 25/05/02,20:18:25,16,09,1, 12.0,1,1, 5.718, 10310.937, 383.608, 52828.671 25/05/02,20:18:25,17,09,1, 12.0,1,1, 5.718, 10310.919, 383.646, 52828.759 25/05/02,20:18:25,18,09,1, 12.0,1,1, 5.718, 10310.911, 383.656, 52828.686 25/05/02,20:18:25,19,09,1, 12.0,1,1, 5.718, 10310.921, 383.649, 52828.714 25/05/02,20:18:26,00,09,1, 11.9,1,1, 5.720, 10310.917, 383.649, 52828.714 25/05/02,20:18:26,01,09,1, 11.9,1,1, 5.720, 10310.904, 383.686, 52828.693 25/05/02,20:18:26,02,09,1, 11.9,1,1, 5.720, 10310.880, 383.692, 52828.717 25/05/02,20:18:26,03,09,1, 11.9,1,1, 5.720, 10310.853, 383.692, 52828.639 25/05/02,20:18:26,04,09,1, 11.9,1,1, 5.720, 10310.844, 383.720, 52828.726 25/05/02,20:18:26,05,09,1, 11.9,1,1, 5.720, 10310.833, 383.735, 52828.743 25/05/02,20:18:26,06,09,1, 11.9,1,1, 5.720, 10310.813, 383.721, 52828.680 25/05/02,20:18:26,07,09,1, 11.9,1,1, 5.720, 10310.797, 383.733, 52828.709 25/05/02,20:18:26,08,09,1, 11.9,1,1, 5.720, 10310.807, 383.752, 52828.662 25/05/02,20:18:26,09,09,1, 11.9,1,1, 5.720, 10310.809, 383.738, 52828.630 25/05/02,20:18:26,10,09,1, 11.9,1,1, 5.720, 10310.755, 383.761, 52828.608 25/05/02,20:18:26,11,09,1, 11.9,1,1, 5.720, 10310.765, 383.802, 52828.708 25/05/02,20:18:26,12,09,1, 11.9,1,1, 5.720, 10310.738, 383.784, 52828.652 25/05/02,20:18:26,13,09,1, 11.9,1,1, 5.720, 10310.746, 383.790, 52828.622 25/05/02,20:18:26,14,09,1, 11.9,1,1, 5.720, 10310.756, 383.815, 52828.739 25/05/02,20:18:26,15,09,1, 11.9,1,1, 5.720, 10310.733, 383.816, 52828.673 25/05/02,20:18:26,16,09,1, 11.9,1,1, 5.720, 10310.680, 383.808, 52828.613 25/05/02,20:18:26,17,09,1, 11.9,1,1, 5.720, 10310.712, 383.813, 52828.596 25/05/02,20:18:26,18,09,1, 11.9,1,1, 5.720, 10310.683, 383.818, 52828.525 25/05/02,20:18:26,19,09,1, 11.9,1,1, 5.720, 10310.688, 383.835, 52828.633 25/05/02,20:18:27,00,09,1, 11.9,1,1, 5.732, 10310.683, 383.835, 52828.633 25/05/02,20:18:27,01,09,1, 11.9,1,1, 5.732, 10310.685, 383.843, 52828.532 25/05/02,20:18:27,02,09,1, 11.9,1,1, 5.732, 10310.656, 383.837, 52828.565 25/05/02,20:18:27,03,09,1, 11.9,1,1, 5.732, 10310.679, 383.862, 52828.539 25/05/02,20:18:27,04,09,1, 11.9,1,1, 5.732, 10310.629, 383.873, 52828.504 25/05/02,20:18:27,05,09,1, 11.9,1,1, 5.732, 10310.628, 383.892, 52828.555 25/05/02,20:18:27,06,09,1, 11.9,1,1, 5.732, 10310.627, 383.892, 52828.509 25/05/02,20:18:27,07,09,1, 11.9,1,1, 5.732, 10310.599, 383.867, 52828.432 25/05/02,20:18:27,08,09,1, 11.9,1,1, 5.732, 10310.627, 383.908, 52828.437 25/05/02,20:18:27,09,09,1, 11.9,1,1, 5.732, 10310.600, 383.910, 52828.534 25/05/02,20:18:27,10,09,1, 11.9,1,1, 5.732, 10310.576, 383.925, 52828.517 25/05/02,20:18:27,11,09,1, 11.9,1,1, 5.732, 10310.563, 383.922, 52828.448 25/05/02,20:18:27,12,09,1, 11.9,1,1, 5.732, 10310.561, 383.936, 52828.470 25/05/02,20:18:27,13,09,1, 11.9,1,1, 5.732, 10310.549, 383.938, 52828.400 25/05/02,20:18:27,14,09,1, 11.9,1,1, 5.732, 10310.538, 383.945, 52828.467 25/05/02,20:18:27,15,09,1, 11.9,1,1, 5.732, 10310.488, 383.942, 52828.445 25/05/02,20:18:27,16,09,1, 11.9,1,1, 5.732, 10310.486, 383.977, 52828.429 25/05/02,20:18:27,17,09,1, 11.9,1,1, 5.732, 10310.496, 383.982, 52828.402 25/05/02,20:18:27,18,09,1, 11.9,1,1, 5.732, 10310.481, 383.987, 52828.425 25/05/02,20:18:27,19,09,1, 11.9,1,1, 5.732, 10310.454, 384.021, 52828.374 25/05/02,20:18:28,00,08,1, 11.8,1,1, 5.726, 10310.450, 384.021, 52828.374 25/05/02,20:18:28,01,08,1, 11.8,1,1, 5.726, 10310.465, 384.026, 52828.413 25/05/02,20:18:28,02,08,1, 11.8,1,1, 5.726, 10310.426, 384.018, 52828.349 25/05/02,20:18:28,03,08,1, 11.8,1,1, 5.726, 10310.447, 384.025, 52828.349 25/05/02,20:18:28,04,08,1, 11.8,1,1, 5.726, 10310.417, 384.034, 52828.400 25/05/02,20:18:28,05,08,1, 11.8,1,1, 5.726, 10310.396, 384.053, 52828.353 25/05/02,20:18:28,06,08,1, 11.8,1,1, 5.726, 10310.368, 384.055, 52828.367 25/05/02,20:18:28,07,08,1, 11.8,1,1, 5.726, 10310.368, 384.053, 52828.386 25/05/02,20:18:28,08,08,1, 11.8,1,1, 5.726, 10310.372, 384.072, 52828.275 25/05/02,20:18:28,09,08,1, 11.8,1,1, 5.726, 10310.348, 384.076, 52828.309 25/05/02,20:18:28,10,08,1, 11.8,1,1, 5.726, 10310.329, 384.077, 52828.277 25/05/02,20:18:28,11,08,1, 11.8,1,1, 5.726, 10310.327, 384.085, 52828.370 25/05/02,20:18:28,12,08,1, 11.8,1,1, 5.726, 10310.296, 384.107, 52828.244 25/05/02,20:18:28,13,08,1, 11.8,1,1, 5.726, 10310.292, 384.095, 52828.279 25/05/02,20:18:28,14,08,1, 11.8,1,1, 5.726, 10310.291, 384.096, 52828.243 25/05/02,20:18:28,15,08,1, 11.8,1,1, 5.726, 10310.267, 384.102, 52828.320 25/05/02,20:18:28,16,08,1, 11.8,1,1, 5.726, 10310.249, 384.128, 52828.324 25/05/02,20:18:28,17,08,1, 11.8,1,1, 5.726, 10310.245, 384.122, 52828.264 25/05/02,20:18:28,18,08,1, 11.8,1,1, 5.726, 10310.241, 384.119, 52828.221 25/05/02,20:18:28,19,08,1, 11.8,1,1, 5.726, 10310.188, 384.167, 52828.318 25/05/02,20:18:29,00,09,1, 11.9,1,1, 5.722, 10310.183, 384.167, 52828.318 25/05/02,20:18:29,01,09,1, 11.9,1,1, 5.722, 10310.188, 384.145, 52828.204 25/05/02,20:18:29,02,09,1, 11.9,1,1, 5.722, 10310.194, 384.167, 52828.192 25/05/02,20:18:29,03,09,1, 11.9,1,1, 5.722, 10310.163, 384.176, 52828.200 25/05/02,20:18:29,04,09,1, 11.9,1,1, 5.722, 10310.156, 384.170, 52828.228 25/05/02,20:18:29,05,09,1, 11.9,1,1, 5.722, 10310.133, 384.163, 52828.183 25/05/02,20:18:29,06,09,1, 11.9,1,1, 5.722, 10310.114, 384.191, 52828.230 25/05/02,20:18:29,07,09,1, 11.9,1,1, 5.722, 10310.084, 384.203, 52828.216 25/05/02,20:18:29,08,09,1, 11.9,1,1, 5.722, 10310.094, 384.196, 52828.188 25/05/02,20:18:29,09,09,1, 11.9,1,1, 5.722, 10310.050, 384.195, 52828.176 25/05/02,20:18:29,10,09,1, 11.9,1,1, 5.722, 10310.031, 384.206, 52828.187 25/05/02,20:18:29,11,09,1, 11.9,1,1, 5.722, 10310.045, 384.232, 52828.140 25/05/02,20:18:29,12,09,1, 11.9,1,1, 5.722, 10310.013, 384.251, 52828.166 25/05/02,20:18:29,13,09,1, 11.9,1,1, 5.722, 10310.017, 384.257, 52828.113 25/05/02,20:18:29,14,09,1, 11.9,1,1, 5.722, 10309.999, 384.243, 52828.120 25/05/02,20:18:29,15,09,1, 11.9,1,1, 5.722, 10309.999, 384.260, 52828.122 25/05/02,20:18:29,16,09,1, 11.9,1,1, 5.722, 10309.976, 384.261, 52828.106 25/05/02,20:18:29,17,09,1, 11.9,1,1, 5.722, 10309.932, 384.278, 52828.120 25/05/02,20:18:29,18,09,1, 11.9,1,1, 5.722, 10309.932, 384.293, 52828.161 25/05/02,20:18:29,19,09,1, 11.9,1,1, 5.722, 10309.894, 384.321, 52828.087 25/05/02,20:18:30,00,09,1, 11.9,1,1, 5.730, 10309.891, 384.321, 52828.087 25/05/02,20:18:30,01,09,1, 11.9,1,1, 5.730, 10309.846, 384.305, 52828.051 25/05/02,20:18:30,02,09,1, 11.9,1,1, 5.730, 10309.847, 384.328, 52828.096 25/05/02,20:18:30,03,09,1, 11.9,1,1, 5.730, 10309.832, 384.343, 52828.074 25/05/02,20:18:30,04,09,1, 11.9,1,1, 5.730, 10309.832, 384.358, 52828.109 25/05/02,20:18:30,05,09,1, 11.9,1,1, 5.730, 10309.820, 384.365, 52828.135 25/05/02,20:18:30,06,09,1, 11.9,1,1, 5.730, 10309.798, 384.354, 52828.111 25/05/02,20:18:30,07,09,1, 11.9,1,1, 5.730, 10309.781, 384.364, 52828.097 25/05/02,20:18:30,08,09,1, 11.9,1,1, 5.730, 10309.749, 384.390, 52828.103 25/05/02,20:18:30,09,09,1, 11.9,1,1, 5.730, 10309.752, 384.403, 52828.078 25/05/02,20:18:30,10,09,1, 11.9,1,1, 5.730, 10309.748, 384.422, 52828.095 25/05/02,20:18:30,11,09,1, 11.9,1,1, 5.730, 10309.728, 384.435, 52828.042 25/05/02,20:18:30,12,09,1, 11.9,1,1, 5.730, 10309.709, 384.426, 52828.025 25/05/02,20:18:30,13,09,1, 11.9,1,1, 5.730, 10309.695, 384.421, 52828.037 25/05/02,20:18:30,14,09,1, 11.9,1,1, 5.730, 10309.704, 384.453, 52828.006 25/05/02,20:18:30,15,09,1, 11.9,1,1, 5.730, 10309.639, 384.430, 52828.092 25/05/02,20:18:30,16,09,1, 11.9,1,1, 5.730, 10309.641, 384.464, 52827.989 25/05/02,20:18:30,17,09,1, 11.9,1,1, 5.730, 10309.621, 384.485, 52828.035 25/05/02,20:18:30,18,09,1, 11.9,1,1, 5.730, 10309.566, 384.477, 52828.000 25/05/02,20:18:30,19,09,1, 11.9,1,1, 5.730, 10309.599, 384.527, 52828.016 25/05/02,20:18:31,00,09,1, 11.8,1,1, 5.729, 10309.598, 384.527, 52828.016 25/05/02,20:18:31,01,09,1, 11.8,1,1, 5.729, 10309.575, 384.501, 52828.001 25/05/02,20:18:31,02,09,1, 11.8,1,1, 5.729, 10309.552, 384.531, 52828.000 25/05/02,20:18:31,03,09,1, 11.8,1,1, 5.729, 10309.546, 384.532, 52828.009 25/05/02,20:18:31,04,09,1, 11.8,1,1, 5.729, 10309.518, 384.553, 52828.022 25/05/02,20:18:31,05,09,1, 11.8,1,1, 5.729, 10309.512, 384.555, 52827.960 25/05/02,20:18:31,06,09,1, 11.8,1,1, 5.729, 10309.497, 384.565, 52827.991 25/05/02,20:18:31,07,09,1, 11.8,1,1, 5.729, 10309.513, 384.618, 52828.041 25/05/02,20:18:31,08,09,1, 11.8,1,1, 5.729, 10309.505, 384.604, 52827.930 25/05/02,20:18:31,09,09,1, 11.8,1,1, 5.729, 10309.481, 384.616, 52827.964 25/05/02,20:18:31,10,09,1, 11.8,1,1, 5.729, 10309.453, 384.608, 52827.924 25/05/02,20:18:31,11,09,1, 11.8,1,1, 5.729, 10309.481, 384.625, 52827.888 25/05/02,20:18:31,12,09,1, 11.8,1,1, 5.729, 10309.460, 384.632, 52827.921 25/05/02,20:18:31,13,09,1, 11.8,1,1, 5.729, 10309.446, 384.660, 52827.989 25/05/02,20:18:31,14,09,1, 11.8,1,1, 5.729, 10309.429, 384.672, 52827.893 25/05/02,20:18:31,15,09,1, 11.8,1,1, 5.729, 10309.411, 384.680, 52827.890 25/05/02,20:18:31,16,09,1, 11.8,1,1, 5.729, 10309.387, 384.684, 52827.977 25/05/02,20:18:31,17,09,1, 11.8,1,1, 5.729, 10309.372, 384.684, 52827.942 25/05/02,20:18:31,18,09,1, 11.8,1,1, 5.729, 10309.355, 384.723, 52827.928 25/05/02,20:18:31,19,09,1, 11.8,1,1, 5.729, 10309.367, 384.747, 52827.948 25/05/02,20:18:32,00,09,1, 12.0,1,1, 5.716, 10309.365, 384.747, 52827.948 25/05/02,20:18:32,01,09,1, 12.0,1,1, 5.716, 10309.334, 384.748, 52827.917 25/05/02,20:18:32,02,09,1, 12.0,1,1, 5.716, 10309.324, 384.754, 52827.949 25/05/02,20:18:32,03,09,1, 12.0,1,1, 5.716, 10309.305, 384.769, 52827.878 25/05/02,20:18:32,04,09,1, 12.0,1,1, 5.716, 10309.301, 384.776, 52827.857 25/05/02,20:18:32,05,09,1, 12.0,1,1, 5.716, 10309.275, 384.795, 52827.892 25/05/02,20:18:32,06,09,1, 12.0,1,1, 5.716, 10309.256, 384.789, 52827.850 25/05/02,20:18:32,07,09,1, 12.0,1,1, 5.716, 10309.245, 384.793, 52827.890 25/05/02,20:18:32,08,09,1, 12.0,1,1, 5.716, 10309.255, 384.818, 52827.867 25/05/02,20:18:32,09,09,1, 12.0,1,1, 5.716, 10309.237, 384.821, 52827.827 25/05/02,20:18:32,10,09,1, 12.0,1,1, 5.716, 10309.251, 384.833, 52827.889 25/05/02,20:18:32,11,09,1, 12.0,1,1, 5.716, 10309.219, 384.864, 52827.902 25/05/02,20:18:32,12,09,1, 12.0,1,1, 5.716, 10309.218, 384.877, 52827.909 25/05/02,20:18:32,13,09,1, 12.0,1,1, 5.716, 10309.217, 384.866, 52827.833 25/05/02,20:18:32,14,09,1, 12.0,1,1, 5.716, 10309.187, 384.893, 52827.919 25/05/02,20:18:32,15,09,1, 12.0,1,1, 5.716, 10309.173, 384.893, 52827.844 25/05/02,20:18:32,16,09,1, 12.0,1,1, 5.716, 10309.147, 384.921, 52827.840 25/05/02,20:18:32,17,09,1, 12.0,1,1, 5.716, 10309.144, 384.927, 52827.750 25/05/02,20:18:32,18,09,1, 12.0,1,1, 5.716, 10309.127, 384.926, 52827.867 25/05/02,20:18:32,19,09,1, 12.0,1,1, 5.716, 10309.134, 384.929, 52827.769 25/05/02,20:18:33,00,10,1, 11.9,1,1, 5.717, 10309.131, 384.929, 52827.769 25/05/02,20:18:33,01,10,1, 11.9,1,1, 5.717, 10309.109, 384.979, 52827.782 25/05/02,20:18:33,02,10,1, 11.9,1,1, 5.717, 10309.096, 384.982, 52827.800 25/05/02,20:18:33,03,10,1, 11.9,1,1, 5.717, 10309.073, 384.976, 52827.761 25/05/02,20:18:33,04,10,1, 11.9,1,1, 5.717, 10309.041, 384.999, 52827.755 25/05/02,20:18:33,05,10,1, 11.9,1,1, 5.717, 10309.062, 385.017, 52827.810 25/05/02,20:18:33,06,10,1, 11.9,1,1, 5.717, 10309.046, 385.025, 52827.816 25/05/02,20:18:33,07,10,1, 11.9,1,1, 5.717, 10309.029, 385.024, 52827.752 25/05/02,20:18:33,08,10,1, 11.9,1,1, 5.717, 10309.043, 385.043, 52827.775 25/05/02,20:18:33,09,10,1, 11.9,1,1, 5.717, 10308.994, 385.040, 52827.792 25/05/02,20:18:33,10,10,1, 11.9,1,1, 5.717, 10308.990, 385.077, 52827.837 25/05/02,20:18:33,11,10,1, 11.9,1,1, 5.717, 10308.982, 385.057, 52827.777 25/05/02,20:18:33,12,10,1, 11.9,1,1, 5.717, 10308.970, 385.090, 52827.771 25/05/02,20:18:33,13,10,1, 11.9,1,1, 5.717, 10308.962, 385.101, 52827.841 25/05/02,20:18:33,14,10,1, 11.9,1,1, 5.717, 10308.965, 385.073, 52827.759 25/05/02,20:18:33,15,10,1, 11.9,1,1, 5.717, 10308.947, 385.111, 52827.792 25/05/02,20:18:33,16,10,1, 11.9,1,1, 5.717, 10308.927, 385.111, 52827.812 25/05/02,20:18:33,17,10,1, 11.9,1,1, 5.717, 10308.927, 385.116, 52827.745 25/05/02,20:18:33,18,10,1, 11.9,1,1, 5.717, 10308.925, 385.143, 52827.793 25/05/02,20:18:33,19,10,1, 11.9,1,1, 5.717, 10308.875, 385.156, 52827.794 25/05/02,20:18:34,00,09,1, 11.9,1,1, 5.730, 10308.872, 385.156, 52827.794 25/05/02,20:18:34,01,09,1, 11.9,1,1, 5.730, 10308.871, 385.186, 52827.799 25/05/02,20:18:34,02,09,1, 11.9,1,1, 5.730, 10308.856, 385.201, 52827.810 25/05/02,20:18:34,03,09,1, 11.9,1,1, 5.730, 10308.886, 385.211, 52827.740 25/05/02,20:18:34,04,09,1, 11.9,1,1, 5.730, 10308.829, 385.243, 52827.807 25/05/02,20:18:34,05,09,1, 11.9,1,1, 5.730, 10308.851, 385.229, 52827.788 25/05/02,20:18:34,06,09,1, 11.9,1,1, 5.730, 10308.810, 385.244, 52827.701 25/05/02,20:18:34,07,09,1, 11.9,1,1, 5.730, 10308.810, 385.248, 52827.782 25/05/02,20:18:34,08,09,1, 11.9,1,1, 5.730, 10308.792, 385.265, 52827.692 25/05/02,20:18:34,09,09,1, 11.9,1,1, 5.730, 10308.762, 385.263, 52827.668 25/05/02,20:18:34,10,09,1, 11.9,1,1, 5.730, 10308.757, 385.288, 52827.779 25/05/02,20:18:34,11,09,1, 11.9,1,1, 5.730, 10308.747, 385.292, 52827.707 25/05/02,20:18:34,12,09,1, 11.9,1,1, 5.730, 10308.736, 385.281, 52827.697 25/05/02,20:18:34,13,09,1, 11.9,1,1, 5.730, 10308.728, 385.338, 52827.675 25/05/02,20:18:34,14,09,1, 11.9,1,1, 5.730, 10308.700, 385.325, 52827.798 25/05/02,20:18:34,15,09,1, 11.9,1,1, 5.730, 10308.697, 385.339, 52827.801 25/05/02,20:18:34,16,09,1, 11.9,1,1, 5.730, 10308.683, 385.339, 52827.773 25/05/02,20:18:34,17,09,1, 11.9,1,1, 5.730, 10308.682, 385.357, 52827.758 25/05/02,20:18:34,18,09,1, 11.9,1,1, 5.730, 10308.654, 385.373, 52827.786 25/05/02,20:18:34,19,09,1, 11.9,1,1, 5.730, 10308.663, 385.367, 52827.677 25/05/02,20:18:35,00,08,1, 11.9,1,1, 5.726, 10308.656, 385.367, 52827.677 25/05/02,20:18:35,01,08,1, 11.9,1,1, 5.726, 10308.597, 385.410, 52827.827 25/05/02,20:18:35,02,08,1, 11.9,1,1, 5.726, 10308.612, 385.403, 52827.788 25/05/02,20:18:35,03,08,1, 11.9,1,1, 5.726, 10308.608, 385.420, 52827.681 25/05/02,20:18:35,04,08,1, 11.9,1,1, 5.726, 10308.585, 385.429, 52827.679 25/05/02,20:18:35,05,08,1, 11.9,1,1, 5.726, 10308.563, 385.440, 52827.648 25/05/02,20:18:35,06,08,1, 11.9,1,1, 5.726, 10308.547, 385.468, 52827.641 25/05/02,20:18:35,07,08,1, 11.9,1,1, 5.726, 10308.535, 385.448, 52827.646 25/05/02,20:18:35,08,08,1, 11.9,1,1, 5.726, 10308.534, 385.485, 52827.699 25/05/02,20:18:35,09,08,1, 11.9,1,1, 5.726, 10308.498, 385.488, 52827.703 25/05/02,20:18:35,10,08,1, 11.9,1,1, 5.726, 10308.503, 385.491, 52827.640 25/05/02,20:18:35,11,08,1, 11.9,1,1, 5.726, 10308.507, 385.517, 52827.695 25/05/02,20:18:35,12,08,1, 11.9,1,1, 5.726, 10308.473, 385.521, 52827.680 25/05/02,20:18:35,13,08,1, 11.9,1,1, 5.726, 10308.483, 385.538, 52827.657 25/05/02,20:18:35,14,08,1, 11.9,1,1, 5.726, 10308.445, 385.536, 52827.703 25/05/02,20:18:35,15,08,1, 11.9,1,1, 5.726, 10308.452, 385.570, 52827.579 25/05/02,20:18:35,16,08,1, 11.9,1,1, 5.726, 10308.407, 385.577, 52827.673 25/05/02,20:18:35,17,08,1, 11.9,1,1, 5.726, 10308.421, 385.570, 52827.552 25/05/02,20:18:35,18,08,1, 11.9,1,1, 5.726, 10308.384, 385.601, 52827.696 25/05/02,20:18:35,19,08,1, 11.9,1,1, 5.726, 10308.407, 385.621, 52827.689 25/05/02,20:18:36,00,09,1, 11.9,1,1, 5.726, 10308.405, 385.621, 52827.689 25/05/02,20:18:36,01,09,1, 11.9,1,1, 5.726, 10308.376, 385.634, 52827.706 25/05/02,20:18:36,02,09,1, 11.9,1,1, 5.726, 10308.355, 385.672, 52827.599 25/05/02,20:18:36,03,09,1, 11.9,1,1, 5.726, 10308.354, 385.695, 52827.670 25/05/02,20:18:36,04,09,1, 11.9,1,1, 5.726, 10308.302, 385.706, 52827.612 25/05/02,20:18:36,05,09,1, 11.9,1,1, 5.726, 10308.317, 385.727, 52827.567 25/05/02,20:18:36,06,09,1, 11.9,1,1, 5.726, 10308.299, 385.708, 52827.622 25/05/02,20:18:36,07,09,1, 11.9,1,1, 5.726, 10308.293, 385.748, 52827.595 25/05/02,20:18:36,08,09,1, 11.9,1,1, 5.726, 10308.273, 385.760, 52827.610 25/05/02,20:18:36,09,09,1, 11.9,1,1, 5.726, 10308.254, 385.778, 52827.740 25/05/02,20:18:36,10,09,1, 11.9,1,1, 5.726, 10308.260, 385.832, 52827.702 25/05/02,20:18:36,11,09,1, 11.9,1,1, 5.726, 10308.265, 385.837, 52827.622 25/05/02,20:18:36,12,09,1, 11.9,1,1, 5.726, 10308.213, 385.842, 52827.704 25/05/02,20:18:36,13,09,1, 11.9,1,1, 5.726, 10308.217, 385.864, 52827.654 25/05/02,20:18:36,14,09,1, 11.9,1,1, 5.726, 10308.208, 385.862, 52827.639 25/05/02,20:18:36,15,09,1, 11.9,1,1, 5.726, 10308.198, 385.891, 52827.619 25/05/02,20:18:36,16,09,1, 11.9,1,1, 5.726, 10308.170, 385.929, 52827.582 25/05/02,20:18:36,17,09,1, 11.9,1,1, 5.726, 10308.147, 385.931, 52827.680 25/05/02,20:18:36,18,09,1, 11.9,1,1, 5.726, 10308.156, 385.938, 52827.642 25/05/02,20:18:36,19,09,1, 11.9,1,1, 5.726, 10308.118, 385.957, 52827.653 25/05/02,20:18:37,00,08,1, 11.9,1,1, 5.729, 10308.113, 385.957, 52827.653 25/05/02,20:18:37,01,08,1, 11.9,1,1, 5.729, 10308.099, 385.986, 52827.600 25/05/02,20:18:37,02,08,1, 11.9,1,1, 5.729, 10308.081, 386.004, 52827.669 25/05/02,20:18:37,03,08,1, 11.9,1,1, 5.729, 10308.093, 386.026, 52827.674 25/05/02,20:18:37,04,08,1, 11.9,1,1, 5.729, 10308.071, 386.033, 52827.604 25/05/02,20:18:37,05,08,1, 11.9,1,1, 5.729, 10308.049, 386.054, 52827.635 25/05/02,20:18:37,06,08,1, 11.9,1,1, 5.729, 10308.051, 386.096, 52827.641 25/05/02,20:18:37,07,08,1, 11.9,1,1, 5.729, 10308.025, 386.093, 52827.706 25/05/02,20:18:37,08,08,1, 11.9,1,1, 5.729, 10308.026, 386.112, 52827.666 25/05/02,20:18:37,09,08,1, 11.9,1,1, 5.729, 10308.010, 386.137, 52827.672 25/05/02,20:18:37,10,08,1, 11.9,1,1, 5.729, 10307.992, 386.158, 52827.625 25/05/02,20:18:37,11,08,1, 11.9,1,1, 5.729, 10307.974, 386.162, 52827.581 25/05/02,20:18:37,12,08,1, 11.9,1,1, 5.729, 10307.969, 386.183, 52827.663 25/05/02,20:18:37,13,08,1, 11.9,1,1, 5.729, 10307.941, 386.221, 52827.611 25/05/02,20:18:37,14,08,1, 11.9,1,1, 5.729, 10307.952, 386.228, 52827.655 25/05/02,20:18:37,15,08,1, 11.9,1,1, 5.729, 10307.913, 386.237, 52827.613 25/05/02,20:18:37,16,08,1, 11.9,1,1, 5.729, 10307.915, 386.257, 52827.664 25/05/02,20:18:37,17,08,1, 11.9,1,1, 5.729, 10307.932, 386.308, 52827.620 25/05/02,20:18:37,18,08,1, 11.9,1,1, 5.729, 10307.901, 386.319, 52827.606 25/05/02,20:18:37,19,08,1, 11.9,1,1, 5.729, 10307.882, 386.320, 52827.626 25/05/02,20:18:38,00,08,1, 11.9,1,1, 5.721, 10307.879, 386.320, 52827.626 25/05/02,20:18:38,01,08,1, 11.9,1,1, 5.721, 10307.867, 386.376, 52827.584 25/05/02,20:18:38,02,08,1, 11.9,1,1, 5.721, 10307.861, 386.399, 52827.626 25/05/02,20:18:38,03,08,1, 11.9,1,1, 5.721, 10307.841, 386.421, 52827.634 25/05/02,20:18:38,04,08,1, 11.9,1,1, 5.721, 10307.833, 386.437, 52827.588 25/05/02,20:18:38,05,08,1, 11.9,1,1, 5.721, 10307.832, 386.452, 52827.558 25/05/02,20:18:38,06,08,1, 11.9,1,1, 5.721, 10307.795, 386.469, 52827.660 25/05/02,20:18:38,07,08,1, 11.9,1,1, 5.721, 10307.783, 386.466, 52827.637 25/05/02,20:18:38,08,08,1, 11.9,1,1, 5.721, 10307.768, 386.508, 52827.695 25/05/02,20:18:38,09,08,1, 11.9,1,1, 5.721, 10307.764, 386.514, 52827.709 25/05/02,20:18:38,10,08,1, 11.9,1,1, 5.721, 10307.759, 386.514, 52827.622 25/05/02,20:18:38,11,08,1, 11.9,1,1, 5.721, 10307.750, 386.543, 52827.650 25/05/02,20:18:38,12,08,1, 11.9,1,1, 5.721, 10307.738, 386.561, 52827.705 25/05/02,20:18:38,13,08,1, 11.9,1,1, 5.721, 10307.724, 386.602, 52827.694 25/05/02,20:18:38,14,08,1, 11.9,1,1, 5.721, 10307.714, 386.592, 52827.649 25/05/02,20:18:38,15,08,1, 11.9,1,1, 5.721, 10307.686, 386.632, 52827.697 25/05/02,20:18:38,16,08,1, 11.9,1,1, 5.721, 10307.677, 386.653, 52827.701 25/05/02,20:18:38,17,08,1, 11.9,1,1, 5.721, 10307.675, 386.652, 52827.663 25/05/02,20:18:38,18,08,1, 11.9,1,1, 5.721, 10307.648, 386.656, 52827.635 25/05/02,20:18:38,19,08,1, 11.9,1,1, 5.721, 10307.640, 386.703, 52827.707 25/05/02,20:18:39,00,09,1, 11.9,1,1, 5.728, 10307.637, 386.703, 52827.707 25/05/02,20:18:39,01,09,1, 11.9,1,1, 5.728, 10307.616, 386.730, 52827.646 25/05/02,20:18:39,02,09,1, 11.9,1,1, 5.728, 10307.586, 386.761, 52827.673 25/05/02,20:18:39,03,09,1, 11.9,1,1, 5.728, 10307.583, 386.768, 52827.606 25/05/02,20:18:39,04,09,1, 11.9,1,1, 5.728, 10307.566, 386.791, 52827.637 25/05/02,20:18:39,05,09,1, 11.9,1,1, 5.728, 10307.550, 386.806, 52827.706 25/05/02,20:18:39,06,09,1, 11.9,1,1, 5.728, 10307.557, 386.828, 52827.594 25/05/02,20:18:39,07,09,1, 11.9,1,1, 5.728, 10307.536, 386.853, 52827.627 25/05/02,20:18:39,08,09,1, 11.9,1,1, 5.728, 10307.521, 386.858, 52827.654 25/05/02,20:18:39,09,09,1, 11.9,1,1, 5.728, 10307.498, 386.882, 52827.675 25/05/02,20:18:39,10,09,1, 11.9,1,1, 5.728, 10307.495, 386.899, 52827.676 25/05/02,20:18:39,11,09,1, 11.9,1,1, 5.728, 10307.516, 386.941, 52827.815 25/05/02,20:18:39,12,09,1, 11.9,1,1, 5.728, 10307.479, 386.940, 52827.534 25/05/02,20:18:39,13,09,1, 11.9,1,1, 5.728, 10307.434, 386.953, 52827.602 25/05/02,20:18:39,14,09,1, 11.9,1,1, 5.728, 10307.420, 386.961, 52827.631 25/05/02,20:18:39,15,09,1, 11.9,1,1, 5.728, 10307.450, 387.009, 52827.626 25/05/02,20:18:39,16,09,1, 11.9,1,1, 5.728, 10307.418, 387.011, 52827.623 25/05/02,20:18:39,17,09,1, 11.9,1,1, 5.728, 10307.429, 387.043, 52827.691 25/05/02,20:18:39,18,09,1, 11.9,1,1, 5.728, 10307.403, 387.086, 52827.664 25/05/02,20:18:39,19,09,1, 11.9,1,1, 5.728, 10307.404, 387.086, 52827.643 25/05/02,20:18:40,00,08,1, 11.9,1,1, 5.727, 10307.404, 387.086, 52827.643 25/05/02,20:18:40,01,08,1, 11.9,1,1, 5.727, 10307.381, 387.154, 52827.628 25/05/02,20:18:40,02,08,1, 11.9,1,1, 5.727, 10307.336, 387.172, 52827.612 25/05/02,20:18:40,03,08,1, 11.9,1,1, 5.727, 10307.348, 387.177, 52827.636 25/05/02,20:18:40,04,08,1, 11.9,1,1, 5.727, 10307.350, 387.164, 52827.605 25/05/02,20:18:40,05,08,1, 11.9,1,1, 5.727, 10307.308, 387.252, 52827.618 25/05/02,20:18:40,06,08,1, 11.9,1,1, 5.727, 10307.307, 387.266, 52827.681 25/05/02,20:18:40,07,08,1, 11.9,1,1, 5.727, 10307.323, 387.258, 52827.593 25/05/02,20:18:40,08,08,1, 11.9,1,1, 5.727, 10307.300, 387.299, 52827.626 25/05/02,20:18:40,09,08,1, 11.9,1,1, 5.727, 10307.273, 387.303, 52827.608 25/05/02,20:18:40,10,08,1, 11.9,1,1, 5.727, 10307.266, 387.341, 52827.688 25/05/02,20:18:40,11,08,1, 11.9,1,1, 5.727, 10307.248, 387.349, 52827.694 25/05/02,20:18:40,12,08,1, 11.9,1,1, 5.727, 10307.280, 387.360, 52827.684 25/05/02,20:18:40,13,08,1, 11.9,1,1, 5.727, 10307.257, 387.388, 52827.707 25/05/02,20:18:40,14,08,1, 11.9,1,1, 5.727, 10307.215, 387.405, 52827.622 25/05/02,20:18:40,15,08,1, 11.9,1,1, 5.727, 10307.220, 387.438, 52827.631 25/05/02,20:18:40,16,08,1, 11.9,1,1, 5.727, 10307.202, 387.422, 52827.657 25/05/02,20:18:40,17,08,1, 11.9,1,1, 5.727, 10307.204, 387.484, 52827.695 25/05/02,20:18:40,18,08,1, 11.9,1,1, 5.727, 10307.201, 387.475, 52827.618 25/05/02,20:18:40,19,08,1, 11.9,1,1, 5.727, 10307.155, 387.508, 52827.593 25/05/02,20:18:41,00,09,1, 11.9,1,1, 5.728, 10307.153, 387.508, 52827.593 25/05/02,20:18:41,01,09,1, 11.9,1,1, 5.728, 10307.139, 387.528, 52827.625 25/05/02,20:18:41,02,09,1, 11.9,1,1, 5.728, 10307.125, 387.577, 52827.734 25/05/02,20:18:41,03,09,1, 11.9,1,1, 5.728, 10307.132, 387.571, 52827.638 25/05/02,20:18:41,04,09,1, 11.9,1,1, 5.728, 10307.114, 387.592, 52827.592 25/05/02,20:18:41,05,09,1, 11.9,1,1, 5.728, 10307.090, 387.616, 52827.646 25/05/02,20:18:41,06,09,1, 11.9,1,1, 5.728, 10307.092, 387.641, 52827.697 25/05/02,20:18:41,07,09,1, 11.9,1,1, 5.728, 10307.067, 387.669, 52827.718 25/05/02,20:18:41,08,09,1, 11.9,1,1, 5.728, 10307.050, 387.654, 52827.715 25/05/02,20:18:41,09,09,1, 11.9,1,1, 5.728, 10307.023, 387.691, 52827.668 25/05/02,20:18:41,10,09,1, 11.9,1,1, 5.728, 10307.044, 387.706, 52827.670 25/05/02,20:18:41,11,09,1, 11.9,1,1, 5.728, 10307.012, 387.706, 52827.660 25/05/02,20:18:41,12,09,1, 11.9,1,1, 5.728, 10307.041, 387.732, 52827.631 25/05/02,20:18:41,13,09,1, 11.9,1,1, 5.728, 10306.981, 387.760, 52827.671 25/05/02,20:18:41,14,09,1, 11.9,1,1, 5.728, 10306.996, 387.770, 52827.603 25/05/02,20:18:41,15,09,1, 11.9,1,1, 5.728, 10306.960, 387.777, 52827.615 25/05/02,20:18:41,16,09,1, 11.9,1,1, 5.728, 10306.947, 387.778, 52827.657 25/05/02,20:18:41,17,09,1, 11.9,1,1, 5.728, 10306.932, 387.841, 52827.681 25/05/02,20:18:41,18,09,1, 11.9,1,1, 5.728, 10306.953, 387.844, 52827.610 25/05/02,20:18:41,19,09,1, 11.9,1,1, 5.728, 10306.949, 387.854, 52827.629 25/05/02,20:18:42,00,08,1, 12.0,1,1, 5.728, 10306.945, 387.854, 52827.629 25/05/02,20:18:42,01,08,1, 12.0,1,1, 5.728, 10306.913, 387.894, 52827.709 25/05/02,20:18:42,02,08,1, 12.0,1,1, 5.728, 10306.895, 387.931, 52827.686 25/05/02,20:18:42,03,08,1, 12.0,1,1, 5.728, 10306.854, 387.904, 52827.376 25/05/02,20:18:42,04,08,1, 12.0,1,1, 5.728, 10306.876, 387.978, 52827.724 25/05/02,20:18:42,05,08,1, 12.0,1,1, 5.728, 10306.865, 387.982, 52827.715 25/05/02,20:18:42,06,08,1, 12.0,1,1, 5.728, 10306.878, 387.967, 52827.670 25/05/02,20:18:42,07,08,1, 12.0,1,1, 5.728, 10306.861, 388.000, 52827.664 25/05/02,20:18:42,08,08,1, 12.0,1,1, 5.728, 10306.832, 387.998, 52827.665 25/05/02,20:18:42,09,08,1, 12.0,1,1, 5.728, 10306.799, 388.038, 52827.626 25/05/02,20:18:42,10,08,1, 12.0,1,1, 5.728, 10306.810, 388.052, 52827.642 25/05/02,20:18:42,11,08,1, 12.0,1,1, 5.728, 10306.776, 388.060, 52827.627 25/05/02,20:18:42,12,08,1, 12.0,1,1, 5.728, 10306.775, 388.105, 52827.734 25/05/02,20:18:42,13,08,1, 12.0,1,1, 5.728, 10306.780, 388.094, 52827.712 25/05/02,20:18:42,14,08,1, 12.0,1,1, 5.728, 10306.776, 388.119, 52827.604 25/05/02,20:18:42,15,08,1, 12.0,1,1, 5.728, 10306.737, 388.133, 52827.737 25/05/02,20:18:42,16,08,1, 12.0,1,1, 5.728, 10306.736, 388.165, 52827.656 25/05/02,20:18:42,17,08,1, 12.0,1,1, 5.728, 10306.731, 388.161, 52827.706 25/05/02,20:18:42,18,08,1, 12.0,1,1, 5.728, 10306.719, 388.145, 52827.672 25/05/02,20:18:42,19,08,1, 12.0,1,1, 5.728, 10306.701, 388.190, 52827.756 25/05/02,20:18:43,00,08,1, 11.9,1,1, 5.718, 10306.695, 388.190, 52827.756 25/05/02,20:18:43,01,08,1, 11.9,1,1, 5.718, 10306.671, 388.204, 52827.680 25/05/02,20:18:43,02,08,1, 11.9,1,1, 5.718, 10306.668, 388.234, 52827.736 25/05/02,20:18:43,03,08,1, 11.9,1,1, 5.718, 10306.666, 388.245, 52827.718 25/05/02,20:18:43,04,08,1, 11.9,1,1, 5.718, 10306.677, 388.249, 52827.664 25/05/02,20:18:43,05,08,1, 11.9,1,1, 5.718, 10306.644, 388.282, 52827.735 25/05/02,20:18:43,06,08,1, 11.9,1,1, 5.718, 10306.642, 388.272, 52827.602 25/05/02,20:18:43,07,08,1, 11.9,1,1, 5.718, 10306.617, 388.283, 52827.650 25/05/02,20:18:43,08,08,1, 11.9,1,1, 5.718, 10306.607, 388.312, 52827.701 25/05/02,20:18:43,09,08,1, 11.9,1,1, 5.718, 10306.583, 388.294, 52827.646 25/05/02,20:18:43,10,08,1, 11.9,1,1, 5.718, 10306.579, 388.310, 52827.726 25/05/02,20:18:43,11,08,1, 11.9,1,1, 5.718, 10306.614, 388.326, 52827.658 25/05/02,20:18:43,12,08,1, 11.9,1,1, 5.718, 10306.557, 388.335, 52827.643 25/05/02,20:18:43,13,08,1, 11.9,1,1, 5.718, 10306.559, 388.347, 52827.626 25/05/02,20:18:43,14,08,1, 11.9,1,1, 5.718, 10306.556, 388.344, 52827.680 25/05/02,20:18:43,15,08,1, 11.9,1,1, 5.718, 10306.537, 388.387, 52827.619 25/05/02,20:18:43,16,08,1, 11.9,1,1, 5.718, 10306.545, 388.356, 52827.616 25/05/02,20:18:43,17,08,1, 11.9,1,1, 5.718, 10306.536, 388.391, 52827.661 25/05/02,20:18:43,18,08,1, 11.9,1,1, 5.718, 10306.518, 388.403, 52827.641 25/05/02,20:18:43,19,08,1, 11.9,1,1, 5.718, 10306.507, 388.404, 52827.671 25/05/02,20:18:44,00,08,1, 11.9,1,1, 5.727, 10306.503, 388.404, 52827.671 25/05/02,20:18:44,01,08,1, 11.9,1,1, 5.727, 10306.511, 388.421, 52827.606 25/05/02,20:18:44,02,08,1, 11.9,1,1, 5.727, 10306.471, 388.437, 52827.598 25/05/02,20:18:44,03,08,1, 11.9,1,1, 5.727, 10306.469, 388.449, 52827.699 25/05/02,20:18:44,04,08,1, 11.9,1,1, 5.727, 10306.459, 388.440, 52827.609 25/05/02,20:18:44,05,08,1, 11.9,1,1, 5.727, 10306.451, 388.443, 52827.628 25/05/02,20:18:44,06,08,1, 11.9,1,1, 5.727, 10306.428, 388.462, 52827.603 25/05/02,20:18:44,07,08,1, 11.9,1,1, 5.727, 10306.425, 388.464, 52827.643 25/05/02,20:18:44,08,08,1, 11.9,1,1, 5.727, 10306.423, 388.452, 52827.647 25/05/02,20:18:44,09,08,1, 11.9,1,1, 5.727, 10306.383, 388.490, 52827.591 25/05/02,20:18:44,10,08,1, 11.9,1,1, 5.727, 10306.373, 388.488, 52827.590 25/05/02,20:18:44,11,08,1, 11.9,1,1, 5.727, 10306.372, 388.491, 52827.550 25/05/02,20:18:44,12,08,1, 11.9,1,1, 5.727, 10306.350, 388.506, 52827.625 25/05/02,20:18:44,13,08,1, 11.9,1,1, 5.727, 10306.342, 388.506, 52827.570 25/05/02,20:18:44,14,08,1, 11.9,1,1, 5.727, 10306.332, 388.509, 52827.583 25/05/02,20:18:44,15,08,1, 11.9,1,1, 5.727, 10306.310, 388.548, 52827.688 25/05/02,20:18:44,16,08,1, 11.9,1,1, 5.727, 10306.312, 388.522, 52827.526 25/05/02,20:18:44,17,08,1, 11.9,1,1, 5.727, 10306.298, 388.550, 52827.560 25/05/02,20:18:44,18,08,1, 11.9,1,1, 5.727, 10306.269, 388.540, 52827.633 25/05/02,20:18:44,19,08,1, 11.9,1,1, 5.727, 10306.268, 388.563, 52827.612 25/05/02,20:18:45,00,08,1, 12.0,1,1, 5.728, 10306.261, 388.563, 52827.612 25/05/02,20:18:45,01,08,1, 12.0,1,1, 5.728, 10306.232, 388.599, 52827.660 25/05/02,20:18:45,02,08,1, 12.0,1,1, 5.728, 10306.204, 388.603, 52827.656 25/05/02,20:18:45,03,08,1, 12.0,1,1, 5.728, 10306.221, 388.596, 52827.670 25/05/02,20:18:45,04,08,1, 12.0,1,1, 5.728, 10306.175, 388.605, 52827.606 25/05/02,20:18:45,05,08,1, 12.0,1,1, 5.728, 10306.169, 388.622, 52827.612 25/05/02,20:18:45,06,08,1, 12.0,1,1, 5.728, 10306.143, 388.652, 52827.640 25/05/02,20:18:45,07,08,1, 12.0,1,1, 5.728, 10306.149, 388.637, 52827.567 25/05/02,20:18:45,08,08,1, 12.0,1,1, 5.728, 10306.148, 388.643, 52827.603 25/05/02,20:18:45,09,08,1, 12.0,1,1, 5.728, 10306.143, 388.654, 52827.555 25/05/02,20:18:45,10,08,1, 12.0,1,1, 5.728, 10306.115, 388.663, 52827.590 25/05/02,20:18:45,11,08,1, 12.0,1,1, 5.728, 10306.133, 388.682, 52827.601 25/05/02,20:18:45,12,08,1, 12.0,1,1, 5.728, 10306.087, 388.700, 52827.624 25/05/02,20:18:45,13,08,1, 12.0,1,1, 5.728, 10306.075, 388.693, 52827.607 25/05/02,20:18:45,14,08,1, 12.0,1,1, 5.728, 10306.075, 388.719, 52827.582 25/05/02,20:18:45,15,08,1, 12.0,1,1, 5.728, 10306.069, 388.717, 52827.601 25/05/02,20:18:45,16,08,1, 12.0,1,1, 5.728, 10306.057, 388.724, 52827.618 25/05/02,20:18:45,17,08,1, 12.0,1,1, 5.728, 10306.078, 388.752, 52827.652 25/05/02,20:18:45,18,08,1, 12.0,1,1, 5.728, 10306.030, 388.771, 52827.638 25/05/02,20:18:45,19,08,1, 12.0,1,1, 5.728, 10306.029, 388.769, 52827.578 25/05/02,20:18:46,00,08,1, 11.9,1,1, 5.718, 10306.027, 388.769, 52827.578 25/05/02,20:18:46,01,08,1, 11.9,1,1, 5.718, 10305.990, 388.790, 52827.594 25/05/02,20:18:46,02,08,1, 11.9,1,1, 5.718, 10305.999, 388.799, 52827.585 25/05/02,20:18:46,03,08,1, 11.9,1,1, 5.718, 10305.982, 388.814, 52827.623 25/05/02,20:18:46,04,08,1, 11.9,1,1, 5.718, 10305.966, 388.825, 52827.643 25/05/02,20:18:46,05,08,1, 11.9,1,1, 5.718, 10305.954, 388.819, 52827.569 25/05/02,20:18:46,06,08,1, 11.9,1,1, 5.718, 10305.966, 388.845, 52827.635 25/05/02,20:18:46,07,08,1, 11.9,1,1, 5.718, 10305.956, 388.878, 52827.684 25/05/02,20:18:46,08,08,1, 11.9,1,1, 5.718, 10305.927, 388.851, 52827.597 25/05/02,20:18:46,09,08,1, 11.9,1,1, 5.718, 10305.942, 388.890, 52827.595 25/05/02,20:18:46,10,08,1, 11.9,1,1, 5.718, 10305.935, 388.883, 52827.549 25/05/02,20:18:46,11,08,1, 11.9,1,1, 5.718, 10305.896, 388.916, 52827.600 25/05/02,20:18:46,12,08,1, 11.9,1,1, 5.718, 10305.902, 388.913, 52827.636 25/05/02,20:18:46,13,08,1, 11.9,1,1, 5.718, 10305.915, 388.888, 52827.638 25/05/02,20:18:46,14,08,1, 11.9,1,1, 5.718, 10305.904, 388.942, 52827.568 25/05/02,20:18:46,15,08,1, 11.9,1,1, 5.718, 10305.893, 388.901, 52827.592 25/05/02,20:18:46,16,08,1, 11.9,1,1, 5.718, 10305.889, 388.930, 52827.555 25/05/02,20:18:46,17,08,1, 11.9,1,1, 5.718, 10305.897, 388.921, 52827.694 25/05/02,20:18:46,18,08,1, 11.9,1,1, 5.718, 10305.881, 388.956, 52827.608 25/05/02,20:18:46,19,08,1, 11.9,1,1, 5.718, 10305.858, 388.972, 52827.577 25/05/02,20:18:47,00,08,1, 11.9,1,1, 5.727, 10305.852, 388.972, 52827.577 25/05/02,20:18:47,01,08,1, 11.9,1,1, 5.727, 10305.857, 388.972, 52827.532 25/05/02,20:18:47,02,08,1, 11.9,1,1, 5.727, 10305.885, 388.970, 52827.601 25/05/02,20:18:47,03,08,1, 11.9,1,1, 5.727, 10305.867, 388.970, 52827.587 25/05/02,20:18:47,04,08,1, 11.9,1,1, 5.727, 10305.870, 388.973, 52827.567 25/05/02,20:18:47,05,08,1, 11.9,1,1, 5.727, 10305.854, 388.941, 52827.569 25/05/02,20:18:47,06,08,1, 11.9,1,1, 5.727, 10305.844, 388.972, 52827.579 25/05/02,20:18:47,07,08,1, 11.9,1,1, 5.727, 10305.838, 388.975, 52827.604 25/05/02,20:18:47,08,08,1, 11.9,1,1, 5.727, 10305.842, 389.008, 52827.592 25/05/02,20:18:47,09,08,1, 11.9,1,1, 5.727, 10305.830, 388.996, 52827.557 25/05/02,20:18:47,10,08,1, 11.9,1,1, 5.727, 10305.851, 389.007, 52827.540 25/05/02,20:18:47,11,08,1, 11.9,1,1, 5.727, 10305.832, 388.985, 52827.556 25/05/02,20:18:47,12,08,1, 11.9,1,1, 5.727, 10305.829, 389.011, 52827.534 25/05/02,20:18:47,13,08,1, 11.9,1,1, 5.727, 10305.813, 389.001, 52827.562 25/05/02,20:18:47,14,08,1, 11.9,1,1, 5.727, 10305.821, 389.011, 52827.509 25/05/02,20:18:47,15,08,1, 11.9,1,1, 5.727, 10305.814, 389.012, 52827.528 25/05/02,20:18:47,16,08,1, 11.9,1,1, 5.727, 10305.818, 389.022, 52827.560 25/05/02,20:18:47,17,08,1, 11.9,1,1, 5.727, 10305.810, 389.045, 52827.577 25/05/02,20:18:47,18,08,1, 11.9,1,1, 5.727, 10305.800, 389.027, 52827.539 25/05/02,20:18:47,19,08,1, 11.9,1,1, 5.727, 10305.810, 389.032, 52827.529 25/05/02,20:18:48,00,08,1, 11.9,1,1, 5.727, 10305.802, 389.032, 52827.529 25/05/02,20:18:48,01,08,1, 11.9,1,1, 5.727, 10305.797, 389.062, 52827.498 25/05/02,20:18:48,02,08,1, 11.9,1,1, 5.727, 10305.792, 389.038, 52827.512 25/05/02,20:18:48,03,08,1, 11.9,1,1, 5.727, 10305.782, 389.048, 52827.520 25/05/02,20:18:48,04,08,1, 11.9,1,1, 5.727, 10305.780, 389.051, 52827.511 25/05/02,20:18:48,05,08,1, 11.9,1,1, 5.727, 10305.779, 389.061, 52827.522 25/05/02,20:18:48,06,08,1, 11.9,1,1, 5.727, 10305.762, 389.067, 52827.560 25/05/02,20:18:48,07,08,1, 11.9,1,1, 5.727, 10305.778, 389.071, 52827.555 25/05/02,20:18:48,08,08,1, 11.9,1,1, 5.727, 10305.776, 389.065, 52827.475 25/05/02,20:18:48,09,08,1, 11.9,1,1, 5.727, 10305.778, 389.075, 52827.494 25/05/02,20:18:48,10,08,1, 11.9,1,1, 5.727, 10305.772, 389.098, 52827.533 25/05/02,20:18:48,11,08,1, 11.9,1,1, 5.727, 10305.759, 389.101, 52827.500 25/05/02,20:18:48,12,08,1, 11.9,1,1, 5.727, 10305.761, 389.102, 52827.504 25/05/02,20:18:48,13,08,1, 11.9,1,1, 5.727, 10305.731, 389.103, 52827.472 25/05/02,20:18:48,14,08,1, 11.9,1,1, 5.727, 10305.719, 389.105, 52827.561 25/05/02,20:18:48,15,08,1, 11.9,1,1, 5.727, 10305.743, 389.131, 52827.538 25/05/02,20:18:48,16,08,1, 11.9,1,1, 5.727, 10305.743, 389.130, 52827.502 25/05/02,20:18:48,17,08,1, 11.9,1,1, 5.727, 10305.718, 389.126, 52827.537 25/05/02,20:18:48,18,08,1, 11.9,1,1, 5.727, 10305.695, 389.153, 52827.496 25/05/02,20:18:48,19,08,1, 11.9,1,1, 5.727, 10305.710, 389.168, 52827.438 25/05/02,20:18:49,00,08,1, 12.0,1,1, 5.723, 10305.710, 389.168, 52827.438 25/05/02,20:18:49,01,08,1, 12.0,1,1, 5.723, 10305.678, 389.169, 52827.413 25/05/02,20:18:49,02,08,1, 12.0,1,1, 5.723, 10305.680, 389.182, 52827.548 25/05/02,20:18:49,03,08,1, 12.0,1,1, 5.723, 10305.666, 389.176, 52827.533 25/05/02,20:18:49,04,08,1, 12.0,1,1, 5.723, 10305.654, 389.184, 52827.465 25/05/02,20:18:49,05,08,1, 12.0,1,1, 5.723, 10305.669, 389.214, 52827.505 25/05/02,20:18:49,06,08,1, 12.0,1,1, 5.723, 10305.638, 389.211, 52827.444 25/05/02,20:18:49,07,08,1, 12.0,1,1, 5.723, 10305.647, 389.222, 52827.523 25/05/02,20:18:49,08,08,1, 12.0,1,1, 5.723, 10305.651, 389.261, 52827.526 25/05/02,20:18:49,09,08,1, 12.0,1,1, 5.723, 10305.642, 389.242, 52827.416 25/05/02,20:18:49,10,08,1, 12.0,1,1, 5.723, 10305.615, 389.255, 52827.435 25/05/02,20:18:49,11,08,1, 12.0,1,1, 5.723, 10305.615, 389.235, 52827.438 25/05/02,20:18:49,12,08,1, 12.0,1,1, 5.723, 10305.583, 389.254, 52827.537 25/05/02,20:18:49,13,08,1, 12.0,1,1, 5.723, 10305.590, 389.256, 52827.474 25/05/02,20:18:49,14,08,1, 12.0,1,1, 5.723, 10305.588, 389.276, 52827.471 25/05/02,20:18:49,15,08,1, 12.0,1,1, 5.723, 10305.572, 389.279, 52827.435 25/05/02,20:18:49,16,08,1, 12.0,1,1, 5.723, 10305.553, 389.283, 52827.447 25/05/02,20:18:49,17,08,1, 12.0,1,1, 5.723, 10305.562, 389.293, 52827.468 25/05/02,20:18:49,18,08,1, 12.0,1,1, 5.723, 10305.576, 389.295, 52827.524 25/05/02,20:18:49,19,08,1, 12.0,1,1, 5.723, 10305.559, 389.280, 52827.489 25/05/02,20:18:50,00,08,1, 11.9,1,1, 5.716, 10305.551, 389.280, 52827.489 25/05/02,20:18:50,01,08,1, 11.9,1,1, 5.716, 10305.538, 389.316, 52827.441 25/05/02,20:18:50,02,08,1, 11.9,1,1, 5.716, 10305.516, 389.311, 52827.450 25/05/02,20:18:50,03,08,1, 11.9,1,1, 5.716, 10305.504, 389.323, 52827.447 25/05/02,20:18:50,04,08,1, 11.9,1,1, 5.716, 10305.503, 389.341, 52827.455 25/05/02,20:18:50,05,08,1, 11.9,1,1, 5.716, 10305.491, 389.353, 52827.445 25/05/02,20:18:50,06,08,1, 11.9,1,1, 5.716, 10305.472, 389.365, 52827.420 25/05/02,20:18:50,07,08,1, 11.9,1,1, 5.716, 10305.475, 389.403, 52827.360 25/05/02,20:18:50,08,08,1, 11.9,1,1, 5.716, 10305.446, 389.410, 52827.367 25/05/02,20:18:50,09,08,1, 11.9,1,1, 5.716, 10305.450, 389.415, 52827.491 25/05/02,20:18:50,10,08,1, 11.9,1,1, 5.716, 10305.452, 389.396, 52827.506 25/05/02,20:18:50,11,08,1, 11.9,1,1, 5.716, 10305.429, 389.404, 52827.469 25/05/02,20:18:50,12,08,1, 11.9,1,1, 5.716, 10305.452, 389.406, 52827.403 25/05/02,20:18:50,13,08,1, 11.9,1,1, 5.716, 10305.414, 389.439, 52827.474 25/05/02,20:18:50,14,08,1, 11.9,1,1, 5.716, 10305.428, 389.405, 52827.442 25/05/02,20:18:50,15,08,1, 11.9,1,1, 5.716, 10305.404, 389.429, 52827.395 25/05/02,20:18:50,16,08,1, 11.9,1,1, 5.716, 10305.383, 389.432, 52827.472 25/05/02,20:18:50,17,08,1, 11.9,1,1, 5.716, 10305.398, 389.444, 52827.282 25/05/02,20:18:50,18,08,1, 11.9,1,1, 5.716, 10305.400, 389.464, 52827.290 25/05/02,20:18:50,19,08,1, 11.9,1,1, 5.716, 10305.343, 389.470, 52827.401 25/05/02,20:18:51,00,08,1, 11.9,1,1, 5.726, 10305.343, 389.470, 52827.401 25/05/02,20:18:51,01,08,1, 11.9,1,1, 5.726, 10305.332, 389.478, 52827.436 25/05/02,20:18:51,02,08,1, 11.9,1,1, 5.726, 10305.316, 389.496, 52827.424 25/05/02,20:18:51,03,08,1, 11.9,1,1, 5.726, 10305.295, 389.486, 52827.428 25/05/02,20:18:51,04,08,1, 11.9,1,1, 5.726, 10305.290, 389.495, 52827.421 25/05/02,20:18:51,05,08,1, 11.9,1,1, 5.726, 10305.280, 389.513, 52827.399 25/05/02,20:18:51,06,08,1, 11.9,1,1, 5.726, 10305.284, 389.538, 52827.375 25/05/02,20:18:51,07,08,1, 11.9,1,1, 5.726, 10305.281, 389.533, 52827.421 25/05/02,20:18:51,08,08,1, 11.9,1,1, 5.726, 10305.251, 389.542, 52827.413 25/05/02,20:18:51,09,08,1, 11.9,1,1, 5.726, 10305.227, 389.570, 52827.388 25/05/02,20:18:51,10,08,1, 11.9,1,1, 5.726, 10305.246, 389.577, 52827.406 25/05/02,20:18:51,11,08,1, 11.9,1,1, 5.726, 10305.248, 389.587, 52827.417 25/05/02,20:18:51,12,08,1, 11.9,1,1, 5.726, 10305.222, 389.573, 52827.435 25/05/02,20:18:51,13,08,1, 11.9,1,1, 5.726, 10305.192, 389.611, 52827.474 25/05/02,20:18:51,14,08,1, 11.9,1,1, 5.726, 10305.198, 389.607, 52827.424 25/05/02,20:18:51,15,08,1, 11.9,1,1, 5.726, 10305.205, 389.599, 52827.415 25/05/02,20:18:51,16,08,1, 11.9,1,1, 5.726, 10305.179, 389.612, 52827.361 25/05/02,20:18:51,17,08,1, 11.9,1,1, 5.726, 10305.194, 389.633, 52827.405 25/05/02,20:18:51,18,08,1, 11.9,1,1, 5.726, 10305.176, 389.644, 52827.385 25/05/02,20:18:51,19,08,1, 11.9,1,1, 5.726, 10305.183, 389.652, 52827.405 25/05/02,20:18:52,00,08,1, 12.0,1,1, 5.724, 10305.176, 389.652, 52827.405 25/05/02,20:18:52,01,08,1, 12.0,1,1, 5.724, 10305.160, 389.667, 52827.358 25/05/02,20:18:52,02,08,1, 12.0,1,1, 5.724, 10305.159, 389.635, 52827.357 25/05/02,20:18:52,03,08,1, 12.0,1,1, 5.724, 10305.160, 389.678, 52827.404 25/05/02,20:18:52,04,08,1, 12.0,1,1, 5.724, 10305.138, 389.690, 52827.347 25/05/02,20:18:52,05,08,1, 12.0,1,1, 5.724, 10305.124, 389.713, 52827.369 25/05/02,20:18:52,06,08,1, 12.0,1,1, 5.724, 10305.125, 389.687, 52827.365 25/05/02,20:18:52,07,08,1, 12.0,1,1, 5.724, 10305.140, 389.694, 52827.432 25/05/02,20:18:52,08,08,1, 12.0,1,1, 5.724, 10305.104, 389.713, 52827.416 25/05/02,20:18:52,09,08,1, 12.0,1,1, 5.724, 10305.131, 389.716, 52827.421 25/05/02,20:18:52,10,08,1, 12.0,1,1, 5.724, 10305.121, 389.723, 52827.381 25/05/02,20:18:52,11,08,1, 12.0,1,1, 5.724, 10305.108, 389.727, 52827.383 25/05/02,20:18:52,12,08,1, 12.0,1,1, 5.724, 10305.116, 389.726, 52827.306 25/05/02,20:18:52,13,08,1, 12.0,1,1, 5.724, 10305.100, 389.736, 52827.353 25/05/02,20:18:52,14,08,1, 12.0,1,1, 5.724, 10305.118, 389.737, 52827.345 25/05/02,20:18:52,15,08,1, 12.0,1,1, 5.724, 10305.103, 389.748, 52827.418 25/05/02,20:18:52,16,08,1, 12.0,1,1, 5.724, 10305.093, 389.763, 52827.363 25/05/02,20:18:52,17,08,1, 12.0,1,1, 5.724, 10305.090, 389.777, 52827.379 25/05/02,20:18:52,18,08,1, 12.0,1,1, 5.724, 10305.079, 389.790, 52827.415 25/05/02,20:18:52,19,08,1, 12.0,1,1, 5.724, 10305.044, 389.797, 52827.371 25/05/02,20:18:53,00,08,1, 12.0,1,1, 5.716, 10305.042, 389.797, 52827.371 25/05/02,20:18:53,01,08,1, 12.0,1,1, 5.716, 10305.069, 389.792, 52827.461 25/05/02,20:18:53,02,08,1, 12.0,1,1, 5.716, 10305.073, 389.778, 52827.375 25/05/02,20:18:53,03,08,1, 12.0,1,1, 5.716, 10305.056, 389.787, 52827.355 25/05/02,20:18:53,04,08,1, 12.0,1,1, 5.716, 10305.062, 389.807, 52827.429 25/05/02,20:18:53,05,08,1, 12.0,1,1, 5.716, 10305.060, 389.814, 52827.393 25/05/02,20:18:53,06,08,1, 12.0,1,1, 5.716, 10305.038, 389.838, 52827.391 25/05/02,20:18:53,07,08,1, 12.0,1,1, 5.716, 10305.047, 389.829, 52827.362 25/05/02,20:18:53,08,08,1, 12.0,1,1, 5.716, 10305.056, 389.837, 52827.344 25/05/02,20:18:53,09,08,1, 12.0,1,1, 5.716, 10305.064, 389.861, 52827.362 25/05/02,20:18:53,10,08,1, 12.0,1,1, 5.716, 10305.040, 389.859, 52827.381 25/05/02,20:18:53,11,08,1, 12.0,1,1, 5.716, 10305.057, 389.870, 52827.377 25/05/02,20:18:53,12,08,1, 12.0,1,1, 5.716, 10305.057, 389.846, 52827.312 25/05/02,20:18:53,13,08,1, 12.0,1,1, 5.716, 10305.031, 389.866, 52827.337 25/05/02,20:18:53,14,08,1, 12.0,1,1, 5.716, 10305.051, 389.862, 52827.399 25/05/02,20:18:53,15,08,1, 12.0,1,1, 5.716, 10305.009, 389.892, 52827.461 25/05/02,20:18:53,16,08,1, 12.0,1,1, 5.716, 10305.015, 389.898, 52827.321 25/05/02,20:18:53,17,08,1, 12.0,1,1, 5.716, 10305.037, 389.916, 52827.422 25/05/02,20:18:53,18,08,1, 12.0,1,1, 5.716, 10305.030, 389.926, 52827.337 25/05/02,20:18:53,19,08,1, 12.0,1,1, 5.716, 10305.028, 389.927, 52827.369 25/05/02,20:18:54,00,08,1, 11.9,1,1, 5.720, 10305.026, 389.927, 52827.369 25/05/02,20:18:54,01,08,1, 11.9,1,1, 5.720, 10305.069, 389.949, 52827.376 25/05/02,20:18:54,02,08,1, 11.9,1,1, 5.720, 10305.055, 389.970, 52827.337 25/05/02,20:18:54,03,08,1, 11.9,1,1, 5.720, 10305.040, 389.995, 52827.333 25/05/02,20:18:54,04,08,1, 11.9,1,1, 5.720, 10305.036, 390.020, 52827.419 25/05/02,20:18:54,05,08,1, 11.9,1,1, 5.720, 10305.030, 390.006, 52827.321 25/05/02,20:18:54,06,08,1, 11.9,1,1, 5.720, 10305.032, 390.011, 52827.326 25/05/02,20:18:54,07,08,1, 11.9,1,1, 5.720, 10305.052, 390.026, 52827.324 25/05/02,20:18:54,08,08,1, 11.9,1,1, 5.720, 10305.038, 390.025, 52827.374 25/05/02,20:18:54,09,08,1, 11.9,1,1, 5.720, 10305.048, 390.048, 52827.330 25/05/02,20:18:54,10,08,1, 11.9,1,1, 5.720, 10305.057, 390.060, 52827.336 25/05/02,20:18:54,11,08,1, 11.9,1,1, 5.720, 10305.044, 390.062, 52827.386 25/05/02,20:18:54,12,08,1, 11.9,1,1, 5.720, 10305.051, 390.064, 52827.311 25/05/02,20:18:54,13,08,1, 11.9,1,1, 5.720, 10305.049, 390.085, 52827.320 25/05/02,20:18:54,14,08,1, 11.9,1,1, 5.720, 10305.059, 390.095, 52827.330 25/05/02,20:18:54,15,08,1, 11.9,1,1, 5.720, 10305.070, 390.097, 52827.294 25/05/02,20:18:54,16,08,1, 11.9,1,1, 5.720, 10305.055, 390.128, 52827.400 25/05/02,20:18:54,17,08,1, 11.9,1,1, 5.720, 10305.040, 390.134, 52827.279 25/05/02,20:18:54,18,08,1, 11.9,1,1, 5.720, 10305.073, 390.157, 52827.283 25/05/02,20:18:54,19,08,1, 11.9,1,1, 5.720, 10305.062, 390.140, 52827.320 25/05/02,20:18:55,00,08,1, 11.9,1,1, 5.730, 10305.059, 390.140, 52827.320 25/05/02,20:18:55,01,08,1, 11.9,1,1, 5.730, 10305.054, 390.180, 52827.368 25/05/02,20:18:55,02,08,1, 11.9,1,1, 5.730, 10305.085, 390.183, 52827.376 25/05/02,20:18:55,03,08,1, 11.9,1,1, 5.730, 10305.081, 390.189, 52827.255 25/05/02,20:18:55,04,08,1, 11.9,1,1, 5.730, 10305.114, 390.223, 52827.310 25/05/02,20:18:55,05,08,1, 11.9,1,1, 5.730, 10305.105, 390.213, 52827.266 25/05/02,20:18:55,06,08,1, 11.9,1,1, 5.730, 10305.113, 390.260, 52827.382 25/05/02,20:18:55,07,08,1, 11.9,1,1, 5.730, 10305.123, 390.251, 52827.352 25/05/02,20:18:55,08,08,1, 11.9,1,1, 5.730, 10305.126, 390.262, 52827.347 25/05/02,20:18:55,09,08,1, 11.9,1,1, 5.730, 10305.128, 390.249, 52827.316 25/05/02,20:18:55,10,08,1, 11.9,1,1, 5.730, 10305.147, 390.259, 52827.267 25/05/02,20:18:55,11,08,1, 11.9,1,1, 5.730, 10305.142, 390.280, 52827.281 25/05/02,20:18:55,12,08,1, 11.9,1,1, 5.730, 10305.131, 390.307, 52827.263 25/05/02,20:18:55,13,08,1, 11.9,1,1, 5.730, 10305.155, 390.272, 52827.260 25/05/02,20:18:55,14,08,1, 11.9,1,1, 5.730, 10305.182, 390.297, 52827.269 25/05/02,20:18:55,15,08,1, 11.9,1,1, 5.730, 10305.218, 390.270, 52827.377 25/05/02,20:18:55,16,08,1, 11.9,1,1, 5.730, 10305.153, 390.323, 52827.264 25/05/02,20:18:55,17,08,1, 11.9,1,1, 5.730, 10305.153, 390.348, 52827.380 25/05/02,20:18:55,18,08,1, 11.9,1,1, 5.730, 10305.191, 390.328, 52827.335 25/05/02,20:18:55,19,08,1, 11.9,1,1, 5.730, 10305.212, 390.344, 52827.269 25/05/02,20:18:56,00,08,1, 11.8,1,1, 5.725, 10305.209, 390.344, 52827.269 25/05/02,20:18:56,01,08,1, 11.8,1,1, 5.725, 10305.225, 390.356, 52827.271 25/05/02,20:18:56,02,08,1, 11.8,1,1, 5.725, 10305.211, 390.339, 52827.234 25/05/02,20:18:56,03,08,1, 11.8,1,1, 5.725, 10305.259, 390.348, 52827.234 25/05/02,20:18:56,04,08,1, 11.8,1,1, 5.725, 10305.264, 390.337, 52827.277 25/05/02,20:18:56,05,08,1, 11.8,1,1, 5.725, 10305.259, 390.351, 52827.214 25/05/02,20:18:56,06,08,1, 11.8,1,1, 5.725, 10305.275, 390.391, 52827.278 25/05/02,20:18:56,07,08,1, 11.8,1,1, 5.725, 10305.259, 390.386, 52827.231 25/05/02,20:18:56,08,08,1, 11.8,1,1, 5.725, 10305.290, 390.396, 52827.244 25/05/02,20:18:56,09,08,1, 11.8,1,1, 5.725, 10305.273, 390.391, 52827.193 25/05/02,20:18:56,10,08,1, 11.8,1,1, 5.725, 10305.263, 390.382, 52827.212 25/05/02,20:18:56,11,08,1, 11.8,1,1, 5.725, 10305.294, 390.407, 52827.188 25/05/02,20:18:56,12,08,1, 11.8,1,1, 5.725, 10305.301, 390.415, 52827.158 25/05/02,20:18:56,13,08,1, 11.8,1,1, 5.725, 10305.292, 390.417, 52827.196 25/05/02,20:18:56,14,08,1, 11.8,1,1, 5.725, 10305.316, 390.422, 52827.291 25/05/02,20:18:56,15,08,1, 11.8,1,1, 5.725, 10305.319, 390.426, 52827.193 25/05/02,20:18:56,16,08,1, 11.8,1,1, 5.725, 10305.351, 390.409, 52827.224 25/05/02,20:18:56,17,08,1, 11.8,1,1, 5.725, 10305.349, 390.409, 52827.134 25/05/02,20:18:56,18,08,1, 11.8,1,1, 5.725, 10305.324, 390.444, 52827.204 25/05/02,20:18:56,19,08,1, 11.8,1,1, 5.725, 10305.350, 390.468, 52827.135 25/05/02,20:18:57,00,09,1, 11.9,1,1, 5.718, 10305.343, 390.468, 52827.135 25/05/02,20:18:57,01,09,1, 11.9,1,1, 5.718, 10305.361, 390.453, 52827.186 25/05/02,20:18:57,02,09,1, 11.9,1,1, 5.718, 10305.359, 390.468, 52827.262 25/05/02,20:18:57,03,09,1, 11.9,1,1, 5.718, 10305.351, 390.450, 52827.230 25/05/02,20:18:57,04,09,1, 11.9,1,1, 5.718, 10305.353, 390.463, 52827.201 25/05/02,20:18:57,05,09,1, 11.9,1,1, 5.718, 10305.387, 390.477, 52827.155 25/05/02,20:18:57,06,09,1, 11.9,1,1, 5.718, 10305.384, 390.491, 52827.170 25/05/02,20:18:57,07,09,1, 11.9,1,1, 5.718, 10305.401, 390.471, 52827.173 25/05/02,20:18:57,08,09,1, 11.9,1,1, 5.718, 10305.434, 390.496, 52827.221 25/05/02,20:18:57,09,09,1, 11.9,1,1, 5.718, 10305.420, 390.522, 52827.187 25/05/02,20:18:57,10,09,1, 11.9,1,1, 5.718, 10305.444, 390.497, 52827.140 25/05/02,20:18:57,11,09,1, 11.9,1,1, 5.718, 10305.451, 390.519, 52827.149 25/05/02,20:18:57,12,09,1, 11.9,1,1, 5.718, 10305.459, 390.521, 52827.207 25/05/02,20:18:57,13,09,1, 11.9,1,1, 5.718, 10305.469, 390.507, 52827.130 25/05/02,20:18:57,14,09,1, 11.9,1,1, 5.718, 10305.482, 390.518, 52827.103 25/05/02,20:18:57,15,09,1, 11.9,1,1, 5.718, 10305.472, 390.536, 52827.164 25/05/02,20:18:57,16,09,1, 11.9,1,1, 5.718, 10305.477, 390.528, 52827.147 25/05/02,20:18:57,17,09,1, 11.9,1,1, 5.718, 10305.495, 390.535, 52827.071 25/05/02,20:18:57,18,09,1, 11.9,1,1, 5.718, 10305.496, 390.522, 52827.082 25/05/02,20:18:57,19,09,1, 11.9,1,1, 5.718, 10305.515, 390.537, 52827.172 25/05/02,20:18:58,00,08,1, 11.8,1,1, 5.728, 10305.510, 390.537, 52827.172 25/05/02,20:18:58,01,08,1, 11.8,1,1, 5.728, 10305.530, 390.567, 52827.143 25/05/02,20:18:58,02,08,1, 11.8,1,1, 5.728, 10305.547, 390.563, 52827.031 25/05/02,20:18:58,03,08,1, 11.8,1,1, 5.728, 10305.547, 390.599, 52827.052 25/05/02,20:18:58,04,08,1, 11.8,1,1, 5.728, 10305.570, 390.613, 52827.131 25/05/02,20:18:58,05,08,1, 11.8,1,1, 5.728, 10305.553, 390.603, 52827.075 25/05/02,20:18:58,06,08,1, 11.8,1,1, 5.728, 10305.569, 390.596, 52827.118 25/05/02,20:18:58,07,08,1, 11.8,1,1, 5.728, 10305.558, 390.611, 52827.114 25/05/02,20:18:58,08,08,1, 11.8,1,1, 5.728, 10305.588, 390.614, 52827.006 25/05/02,20:18:58,09,08,1, 11.8,1,1, 5.728, 10305.585, 390.632, 52827.167 25/05/02,20:18:58,10,08,1, 11.8,1,1, 5.728, 10305.612, 390.627, 52827.120 25/05/02,20:18:58,11,08,1, 11.8,1,1, 5.728, 10305.598, 390.642, 52827.045 25/05/02,20:18:58,12,08,1, 11.8,1,1, 5.728, 10305.604, 390.653, 52827.092 25/05/02,20:18:58,13,08,1, 11.8,1,1, 5.728, 10305.605, 390.658, 52827.053 25/05/02,20:18:58,14,08,1, 11.8,1,1, 5.728, 10305.637, 390.664, 52827.062 25/05/02,20:18:58,15,08,1, 11.8,1,1, 5.728, 10305.626, 390.683, 52827.036 25/05/02,20:18:58,16,08,1, 11.8,1,1, 5.728, 10305.636, 390.676, 52827.102 25/05/02,20:18:58,17,08,1, 11.8,1,1, 5.728, 10305.636, 390.718, 52827.010 25/05/02,20:18:58,18,08,1, 11.8,1,1, 5.728, 10305.632, 390.710, 52827.064 25/05/02,20:18:58,19,08,1, 11.8,1,1, 5.728, 10305.641, 390.732, 52827.048 25/05/02,20:18:59,00,08,1, 11.9,1,1, 5.718, 10305.635, 390.732, 52827.048 25/05/02,20:18:59,01,08,1, 11.9,1,1, 5.718, 10305.668, 390.741, 52827.009 25/05/02,20:18:59,02,08,1, 11.9,1,1, 5.718, 10305.672, 390.748, 52827.022 25/05/02,20:18:59,03,08,1, 11.9,1,1, 5.718, 10305.681, 390.749, 52827.019 25/05/02,20:18:59,04,08,1, 11.9,1,1, 5.718, 10305.707, 390.765, 52826.969 25/05/02,20:18:59,05,08,1, 11.9,1,1, 5.718, 10305.737, 390.780, 52827.007 25/05/02,20:18:59,06,08,1, 11.9,1,1, 5.718, 10305.712, 390.788, 52827.019 25/05/02,20:18:59,07,08,1, 11.9,1,1, 5.718, 10305.718, 390.790, 52827.044 25/05/02,20:18:59,08,08,1, 11.9,1,1, 5.718, 10305.736, 390.781, 52827.021 25/05/02,20:18:59,09,08,1, 11.9,1,1, 5.718, 10305.764, 390.807, 52827.008 25/05/02,20:18:59,10,08,1, 11.9,1,1, 5.718, 10305.758, 390.802, 52826.918 25/05/02,20:18:59,11,08,1, 11.9,1,1, 5.718, 10305.779, 390.789, 52826.968 25/05/02,20:18:59,12,08,1, 11.9,1,1, 5.718, 10305.742, 390.810, 52826.925 25/05/02,20:18:59,13,08,1, 11.9,1,1, 5.718, 10305.766, 390.819, 52827.014 25/05/02,20:18:59,14,08,1, 11.9,1,1, 5.718, 10305.766, 390.805, 52826.919 25/05/02,20:18:59,15,08,1, 11.9,1,1, 5.718, 10305.787, 390.816, 52826.983 25/05/02,20:18:59,16,08,1, 11.9,1,1, 5.718, 10305.776, 390.835, 52826.899 25/05/02,20:18:59,17,08,1, 11.9,1,1, 5.718, 10305.801, 390.817, 52826.969 25/05/02,20:18:59,18,08,1, 11.9,1,1, 5.718, 10305.801, 390.864, 52827.062 25/05/02,20:18:59,19,08,1, 11.9,1,1, 5.718, 10305.816, 390.842, 52826.895 25/05/02,20:19:00,00,08,1, 11.9,1,1, 5.724, 10305.810, 390.842, 52826.895 25/05/02,20:19:00,01,08,1, 11.9,1,1, 5.724, 10305.849, 390.852, 52826.948 25/05/02,20:19:00,02,08,1, 11.9,1,1, 5.724, 10305.823, 390.851, 52826.882 25/05/02,20:19:00,03,08,1, 11.9,1,1, 5.724, 10305.813, 390.862, 52826.920 25/05/02,20:19:00,04,08,1, 11.9,1,1, 5.724, 10305.833, 390.884, 52826.931 25/05/02,20:19:00,05,08,1, 11.9,1,1, 5.724, 10305.865, 390.886, 52826.907 25/05/02,20:19:00,06,08,1, 11.9,1,1, 5.724, 10305.858, 390.899, 52826.845 25/05/02,20:19:00,07,08,1, 11.9,1,1, 5.724, 10305.875, 390.900, 52826.776 25/05/02,20:19:00,08,08,1, 11.9,1,1, 5.724, 10305.836, 390.907, 52826.873 25/05/02,20:19:00,09,08,1, 11.9,1,1, 5.724, 10305.880, 390.924, 52826.848 25/05/02,20:19:00,10,08,1, 11.9,1,1, 5.724, 10305.873, 390.920, 52826.806 25/05/02,20:19:00,11,08,1, 11.9,1,1, 5.724, 10305.862, 390.920, 52826.811 25/05/02,20:19:00,12,08,1, 11.9,1,1, 5.724, 10305.862, 390.928, 52826.844 25/05/02,20:19:00,13,08,1, 11.9,1,1, 5.724, 10305.876, 390.946, 52826.868 25/05/02,20:19:00,14,08,1, 11.9,1,1, 5.724, 10305.880, 390.939, 52826.806 25/05/02,20:19:00,15,08,1, 11.9,1,1, 5.724, 10305.877, 390.960, 52826.789 25/05/02,20:19:00,16,08,1, 11.9,1,1, 5.724, 10305.902, 390.948, 52826.847 25/05/02,20:19:00,17,08,1, 11.9,1,1, 5.724, 10305.900, 390.927, 52826.756 25/05/02,20:19:00,18,08,1, 11.9,1,1, 5.724, 10305.892, 390.948, 52826.856 25/05/02,20:19:00,19,08,1, 11.9,1,1, 5.724, 10305.911, 390.956, 52826.774 25/05/02,20:19:01,00,08,1, 12.0,1,1, 5.724, 10305.910, 390.956, 52826.774 25/05/02,20:19:01,01,08,1, 12.0,1,1, 5.724, 10305.924, 390.994, 52826.769 25/05/02,20:19:01,02,08,1, 12.0,1,1, 5.724, 10305.943, 390.971, 52826.717 25/05/02,20:19:01,03,08,1, 12.0,1,1, 5.724, 10305.934, 391.005, 52826.725 25/05/02,20:19:01,04,08,1, 12.0,1,1, 5.724, 10305.942, 391.001, 52826.743 25/05/02,20:19:01,05,08,1, 12.0,1,1, 5.724, 10305.950, 391.018, 52826.756 25/05/02,20:19:01,06,08,1, 12.0,1,1, 5.724, 10305.959, 391.019, 52826.748 25/05/02,20:19:01,07,08,1, 12.0,1,1, 5.724, 10305.963, 391.028, 52826.690 25/05/02,20:19:01,08,08,1, 12.0,1,1, 5.724, 10305.981, 391.032, 52826.784 25/05/02,20:19:01,09,08,1, 12.0,1,1, 5.724, 10305.976, 391.047, 52826.732 25/05/02,20:19:01,10,08,1, 12.0,1,1, 5.724, 10305.998, 391.043, 52826.792 25/05/02,20:19:01,11,08,1, 12.0,1,1, 5.724, 10306.001, 391.035, 52826.687 25/05/02,20:19:01,12,08,1, 12.0,1,1, 5.724, 10306.010, 391.046, 52826.754 25/05/02,20:19:01,13,08,1, 12.0,1,1, 5.724, 10306.026, 391.050, 52826.746 25/05/02,20:19:01,14,08,1, 12.0,1,1, 5.724, 10306.031, 391.043, 52826.745 25/05/02,20:19:01,15,08,1, 12.0,1,1, 5.724, 10306.027, 391.067, 52826.688 25/05/02,20:19:01,16,08,1, 12.0,1,1, 5.724, 10306.042, 391.070, 52826.648 25/05/02,20:19:01,17,08,1, 12.0,1,1, 5.724, 10306.019, 391.091, 52826.694 25/05/02,20:19:01,18,08,1, 12.0,1,1, 5.724, 10306.038, 391.096, 52826.604 25/05/02,20:19:01,19,08,1, 12.0,1,1, 5.724, 10306.037, 391.061, 52826.723 25/05/02,20:19:02,00,09,1, 11.9,1,1, 5.716, 10306.035, 391.061, 52826.723 25/05/02,20:19:02,01,09,1, 11.9,1,1, 5.716, 10306.048, 391.084, 52826.591 25/05/02,20:19:02,02,09,1, 11.9,1,1, 5.716, 10306.057, 391.088, 52826.597 25/05/02,20:19:02,03,09,1, 11.9,1,1, 5.716, 10306.085, 391.090, 52826.579 25/05/02,20:19:02,04,09,1, 11.9,1,1, 5.716, 10306.074, 391.118, 52826.671 25/05/02,20:19:02,05,09,1, 11.9,1,1, 5.716, 10306.047, 391.094, 52826.625 25/05/02,20:19:02,06,09,1, 11.9,1,1, 5.716, 10306.085, 391.096, 52826.529 25/05/02,20:19:02,07,09,1, 11.9,1,1, 5.716, 10306.099, 391.120, 52826.624 25/05/02,20:19:02,08,09,1, 11.9,1,1, 5.716, 10306.090, 391.125, 52826.659 25/05/02,20:19:02,09,09,1, 11.9,1,1, 5.716, 10306.078, 391.106, 52826.541 25/05/02,20:19:02,10,09,1, 11.9,1,1, 5.716, 10306.077, 391.137, 52826.554 25/05/02,20:19:02,11,09,1, 11.9,1,1, 5.716, 10306.080, 391.166, 52826.538 25/05/02,20:19:02,12,09,1, 11.9,1,1, 5.716, 10306.076, 391.150, 52826.571 25/05/02,20:19:02,13,09,1, 11.9,1,1, 5.716, 10306.076, 391.168, 52826.735 25/05/02,20:19:02,14,09,1, 11.9,1,1, 5.716, 10306.085, 391.150, 52826.550 25/05/02,20:19:02,15,09,1, 11.9,1,1, 5.716, 10306.089, 391.180, 52826.591 25/05/02,20:19:02,16,09,1, 11.9,1,1, 5.716, 10306.096, 391.190, 52826.572 25/05/02,20:19:02,17,09,1, 11.9,1,1, 5.716, 10306.090, 391.175, 52826.528 25/05/02,20:19:02,18,09,1, 11.9,1,1, 5.716, 10306.101, 391.164, 52826.523 25/05/02,20:19:02,19,09,1, 11.9,1,1, 5.716, 10306.112, 391.199, 52826.557 25/05/02,20:19:03,00,09,1, 12.0,1,1, 5.726, 10306.110, 391.199, 52826.557 25/05/02,20:19:03,01,09,1, 12.0,1,1, 5.726, 10306.105, 391.220, 52826.529 25/05/02,20:19:03,02,09,1, 12.0,1,1, 5.726, 10306.098, 391.197, 52826.522 25/05/02,20:19:03,03,09,1, 12.0,1,1, 5.726, 10306.090, 391.192, 52826.510 25/05/02,20:19:03,04,09,1, 12.0,1,1, 5.726, 10306.133, 391.217, 52826.517 25/05/02,20:19:03,05,09,1, 12.0,1,1, 5.726, 10306.118, 391.233, 52826.556 25/05/02,20:19:03,06,09,1, 12.0,1,1, 5.726, 10306.094, 391.231, 52826.567 25/05/02,20:19:03,07,09,1, 12.0,1,1, 5.726, 10306.127, 391.208, 52826.433 25/05/02,20:19:03,08,09,1, 12.0,1,1, 5.726, 10306.084, 391.239, 52826.392 25/05/02,20:19:03,09,09,1, 12.0,1,1, 5.726, 10306.107, 391.241, 52826.427 25/05/02,20:19:03,10,09,1, 12.0,1,1, 5.726, 10306.129, 391.241, 52826.498 25/05/02,20:19:03,11,09,1, 12.0,1,1, 5.726, 10306.130, 391.278, 52826.526 25/05/02,20:19:03,12,09,1, 12.0,1,1, 5.726, 10306.096, 391.259, 52826.490 25/05/02,20:19:03,13,09,1, 12.0,1,1, 5.726, 10306.112, 391.284, 52826.440 25/05/02,20:19:03,14,09,1, 12.0,1,1, 5.726, 10306.133, 391.275, 52826.434 25/05/02,20:19:03,15,09,1, 12.0,1,1, 5.726, 10306.132, 391.278, 52826.396 25/05/02,20:19:03,16,09,1, 12.0,1,1, 5.726, 10306.124, 391.281, 52826.449 25/05/02,20:19:03,17,09,1, 12.0,1,1, 5.726, 10306.114, 391.286, 52826.404 25/05/02,20:19:03,18,09,1, 12.0,1,1, 5.726, 10306.133, 391.304, 52826.430 25/05/02,20:19:03,19,09,1, 12.0,1,1, 5.726, 10306.120, 391.305, 52826.427 25/05/02,20:19:04,00,08,1, 12.0,1,1, 5.715, 10306.119, 391.305, 52826.427 25/05/02,20:19:04,01,08,1, 12.0,1,1, 5.715, 10306.108, 391.306, 52826.348 25/05/02,20:19:04,02,08,1, 12.0,1,1, 5.715, 10306.098, 391.313, 52826.338 25/05/02,20:19:04,03,08,1, 12.0,1,1, 5.715, 10306.106, 391.308, 52826.439 25/05/02,20:19:04,04,08,1, 12.0,1,1, 5.715, 10306.095, 391.316, 52826.384 25/05/02,20:19:04,05,08,1, 12.0,1,1, 5.715, 10306.106, 391.334, 52826.413 25/05/02,20:19:04,06,08,1, 12.0,1,1, 5.715, 10306.104, 391.320, 52826.293 25/05/02,20:19:04,07,08,1, 12.0,1,1, 5.715, 10306.095, 391.345, 52826.348 25/05/02,20:19:04,08,08,1, 12.0,1,1, 5.715, 10306.138, 391.356, 52826.377 25/05/02,20:19:04,09,08,1, 12.0,1,1, 5.715, 10306.134, 391.328, 52826.301 25/05/02,20:19:04,10,08,1, 12.0,1,1, 5.715, 10306.127, 391.357, 52826.265 25/05/02,20:19:04,11,08,1, 12.0,1,1, 5.715, 10306.127, 391.343, 52826.264 25/05/02,20:19:04,12,08,1, 12.0,1,1, 5.715, 10306.119, 391.361, 52826.297 25/05/02,20:19:04,13,08,1, 12.0,1,1, 5.715, 10306.135, 391.383, 52826.340 25/05/02,20:19:04,14,08,1, 12.0,1,1, 5.715, 10306.123, 391.382, 52826.278 25/05/02,20:19:04,15,08,1, 12.0,1,1, 5.715, 10306.130, 391.387, 52826.274 25/05/02,20:19:04,16,08,1, 12.0,1,1, 5.715, 10306.149, 391.385, 52826.266 25/05/02,20:19:04,17,08,1, 12.0,1,1, 5.715, 10306.117, 391.395, 52826.294 25/05/02,20:19:04,18,08,1, 12.0,1,1, 5.715, 10306.133, 391.387, 52826.302 25/05/02,20:19:04,19,08,1, 12.0,1,1, 5.715, 10306.163, 391.386, 52826.233 25/05/02,20:19:05,00,08,1, 12.0,1,1, 5.715, 10306.160, 391.386, 52826.233 25/05/02,20:19:05,01,08,1, 12.0,1,1, 5.715, 10306.153, 391.393, 52826.211 25/05/02,20:19:05,02,08,1, 12.0,1,1, 5.715, 10306.142, 391.400, 52826.265 25/05/02,20:19:05,03,08,1, 12.0,1,1, 5.715, 10306.115, 391.402, 52826.230 25/05/02,20:19:05,04,08,1, 12.0,1,1, 5.715, 10306.196, 391.393, 52826.389 25/05/02,20:19:05,05,08,1, 12.0,1,1, 5.715, 10306.144, 391.395, 52826.175 25/05/02,20:19:05,06,08,1, 12.0,1,1, 5.715, 10306.131, 391.413, 52826.236 25/05/02,20:19:05,07,08,1, 12.0,1,1, 5.715, 10306.155, 391.426, 52826.264 25/05/02,20:19:05,08,08,1, 12.0,1,1, 5.715, 10306.142, 391.421, 52826.169 25/05/02,20:19:05,09,08,1, 12.0,1,1, 5.715, 10306.145, 391.402, 52826.173 25/05/02,20:19:05,10,08,1, 12.0,1,1, 5.715, 10306.141, 391.429, 52826.182 25/05/02,20:19:05,11,08,1, 12.0,1,1, 5.715, 10306.173, 391.435, 52826.220 25/05/02,20:19:05,12,08,1, 12.0,1,1, 5.715, 10306.164, 391.459, 52826.195 25/05/02,20:19:05,13,08,1, 12.0,1,1, 5.715, 10306.159, 391.465, 52826.202 25/05/02,20:19:05,14,08,1, 12.0,1,1, 5.715, 10306.180, 391.473, 52826.145 25/05/02,20:19:05,15,08,1, 12.0,1,1, 5.715, 10306.154, 391.467, 52826.138 25/05/02,20:19:05,16,08,1, 12.0,1,1, 5.715, 10306.168, 391.467, 52826.130 25/05/02,20:19:05,17,08,1, 12.0,1,1, 5.715, 10306.181, 391.472, 52826.118 25/05/02,20:19:05,18,08,1, 12.0,1,1, 5.715, 10306.164, 391.484, 52826.097 25/05/02,20:19:05,19,08,1, 12.0,1,1, 5.715, 10306.177, 391.500, 52826.069 25/05/02,20:19:06,00,08,1, 11.8,1,1, 5.721, 10306.177, 391.500, 52826.069 25/05/02,20:19:06,01,08,1, 11.8,1,1, 5.721, 10306.163, 391.506, 52826.044 25/05/02,20:19:06,02,08,1, 11.8,1,1, 5.721, 10306.174, 391.491, 52826.042 25/05/02,20:19:06,03,08,1, 11.8,1,1, 5.721, 10306.179, 391.528, 52826.142 25/05/02,20:19:06,04,08,1, 11.8,1,1, 5.721, 10306.170, 391.527, 52826.089 25/05/02,20:19:06,05,08,1, 11.8,1,1, 5.721, 10306.171, 391.516, 52826.038 25/05/02,20:19:06,06,08,1, 11.8,1,1, 5.721, 10306.206, 391.524, 52826.121 25/05/02,20:19:06,07,08,1, 11.8,1,1, 5.721, 10306.190, 391.561, 52826.041 25/05/02,20:19:06,08,08,1, 11.8,1,1, 5.721, 10306.184, 391.528, 52826.086 25/05/02,20:19:06,09,08,1, 11.8,1,1, 5.721, 10306.213, 391.560, 52825.979 25/05/02,20:19:06,10,08,1, 11.8,1,1, 5.721, 10306.181, 391.563, 52825.996 25/05/02,20:19:06,11,08,1, 11.8,1,1, 5.721, 10306.221, 391.572, 52826.016 25/05/02,20:19:06,12,08,1, 11.8,1,1, 5.721, 10306.196, 391.606, 52826.050 25/05/02,20:19:06,13,08,1, 11.8,1,1, 5.721, 10306.185, 391.620, 52825.935 25/05/02,20:19:06,14,08,1, 11.8,1,1, 5.721, 10306.208, 391.602, 52825.980 25/05/02,20:19:06,15,08,1, 11.8,1,1, 5.721, 10306.204, 391.609, 52826.030 25/05/02,20:19:06,16,08,1, 11.8,1,1, 5.721, 10306.232, 391.630, 52825.921 25/05/02,20:19:06,17,08,1, 11.8,1,1, 5.721, 10306.199, 391.641, 52825.978 25/05/02,20:19:06,18,08,1, 11.8,1,1, 5.721, 10306.201, 391.641, 52825.958 25/05/02,20:19:06,19,08,1, 11.8,1,1, 5.721, 10306.210, 391.642, 52825.952 25/05/02,20:19:07,00,08,1, 11.9,1,1, 5.718, 10306.202, 391.642, 52825.952 25/05/02,20:19:07,01,08,1, 11.9,1,1, 5.718, 10306.209, 391.673, 52825.960 25/05/02,20:19:07,02,08,1, 11.9,1,1, 5.718, 10306.232, 391.673, 52825.982 25/05/02,20:19:07,03,08,1, 11.9,1,1, 5.718, 10306.223, 391.696, 52825.985 25/05/02,20:19:07,04,08,1, 11.9,1,1, 5.718, 10306.223, 391.706, 52825.889 25/05/02,20:19:07,05,08,1, 11.9,1,1, 5.718, 10306.240, 391.721, 52825.912 25/05/02,20:19:07,06,08,1, 11.9,1,1, 5.718, 10306.211, 391.727, 52825.875 25/05/02,20:19:07,07,08,1, 11.9,1,1, 5.718, 10306.232, 391.749, 52825.934 25/05/02,20:19:07,08,08,1, 11.9,1,1, 5.718, 10306.262, 391.750, 52825.839 25/05/02,20:19:07,09,08,1, 11.9,1,1, 5.718, 10306.238, 391.788, 52825.890 25/05/02,20:19:07,10,08,1, 11.9,1,1, 5.718, 10306.265, 391.779, 52825.921 25/05/02,20:19:07,11,08,1, 11.9,1,1, 5.718, 10306.242, 391.810, 52825.906 25/05/02,20:19:07,12,08,1, 11.9,1,1, 5.718, 10306.273, 391.811, 52825.935 25/05/02,20:19:07,13,08,1, 11.9,1,1, 5.718, 10306.261, 391.841, 52825.937 25/05/02,20:19:07,14,08,1, 11.9,1,1, 5.718, 10306.252, 391.848, 52825.861 25/05/02,20:19:07,15,08,1, 11.9,1,1, 5.718, 10306.261, 391.846, 52825.878 25/05/02,20:19:07,16,08,1, 11.9,1,1, 5.718, 10306.260, 391.845, 52825.801 25/05/02,20:19:07,17,08,1, 11.9,1,1, 5.718, 10306.267, 391.861, 52825.825 25/05/02,20:19:07,18,08,1, 11.9,1,1, 5.718, 10306.296, 391.888, 52825.861 25/05/02,20:19:07,19,08,1, 11.9,1,1, 5.718, 10306.299, 391.886, 52825.628 25/05/02,20:19:08,00,08,1, 12.0,1,1, 5.725, 10306.294, 391.886, 52825.628 25/05/02,20:19:08,01,08,1, 12.0,1,1, 5.725, 10306.274, 391.938, 52825.923 25/05/02,20:19:08,02,08,1, 12.0,1,1, 5.725, 10306.288, 391.957, 52825.787 25/05/02,20:19:08,03,08,1, 12.0,1,1, 5.725, 10306.279, 391.964, 52825.868 25/05/02,20:19:08,04,08,1, 12.0,1,1, 5.725, 10306.328, 391.967, 52825.777 25/05/02,20:19:08,05,08,1, 12.0,1,1, 5.725, 10306.313, 391.988, 52825.797 25/05/02,20:19:08,06,08,1, 12.0,1,1, 5.725, 10306.280, 392.021, 52825.829 25/05/02,20:19:08,07,08,1, 12.0,1,1, 5.725, 10306.302, 392.019, 52825.734 25/05/02,20:19:08,08,08,1, 12.0,1,1, 5.725, 10306.297, 392.046, 52825.739 25/05/02,20:19:08,09,08,1, 12.0,1,1, 5.725, 10306.324, 392.053, 52825.735 25/05/02,20:19:08,10,08,1, 12.0,1,1, 5.725, 10306.324, 392.060, 52825.751 25/05/02,20:19:08,11,08,1, 12.0,1,1, 5.725, 10306.294, 392.061, 52825.770 25/05/02,20:19:08,12,08,1, 12.0,1,1, 5.725, 10306.292, 392.087, 52825.855 25/05/02,20:19:08,13,08,1, 12.0,1,1, 5.725, 10306.272, 392.090, 52825.765 25/05/02,20:19:08,14,08,1, 12.0,1,1, 5.725, 10306.306, 392.130, 52825.801 25/05/02,20:19:08,15,08,1, 12.0,1,1, 5.725, 10306.285, 392.114, 52825.696 25/05/02,20:19:08,16,08,1, 12.0,1,1, 5.725, 10306.301, 392.144, 52825.716 25/05/02,20:19:08,17,08,1, 12.0,1,1, 5.725, 10306.307, 392.163, 52825.741 25/05/02,20:19:08,18,08,1, 12.0,1,1, 5.725, 10306.310, 392.156, 52825.694 25/05/02,20:19:08,19,08,1, 12.0,1,1, 5.725, 10306.315, 392.178, 52825.662 25/05/02,20:19:09,00,07,1, 11.9,1,1, 5.720, 10306.311, 392.178, 52825.662 25/05/02,20:19:09,01,07,1, 11.9,1,1, 5.720, 10306.326, 392.199, 52825.672 25/05/02,20:19:09,02,07,1, 11.9,1,1, 5.720, 10306.320, 392.208, 52825.676 25/05/02,20:19:09,03,07,1, 11.9,1,1, 5.720, 10306.317, 392.188, 52825.688 25/05/02,20:19:09,04,07,1, 11.9,1,1, 5.720, 10306.321, 392.192, 52825.624 25/05/02,20:19:09,05,07,1, 11.9,1,1, 5.720, 10306.338, 392.230, 52825.588 25/05/02,20:19:09,06,07,1, 11.9,1,1, 5.720, 10306.328, 392.209, 52825.602 25/05/02,20:19:09,07,07,1, 11.9,1,1, 5.720, 10306.352, 392.235, 52825.629 25/05/02,20:19:09,08,07,1, 11.9,1,1, 5.720, 10306.348, 392.250, 52825.623 25/05/02,20:19:09,09,07,1, 11.9,1,1, 5.720, 10306.348, 392.244, 52825.563 25/05/02,20:19:09,10,07,1, 11.9,1,1, 5.720, 10306.342, 392.273, 52825.640 25/05/02,20:19:09,11,07,1, 11.9,1,1, 5.720, 10306.360, 392.278, 52825.640 25/05/02,20:19:09,12,07,1, 11.9,1,1, 5.720, 10306.353, 392.270, 52825.538 25/05/02,20:19:09,13,07,1, 11.9,1,1, 5.720, 10306.359, 392.311, 52825.599 25/05/02,20:19:09,14,07,1, 11.9,1,1, 5.720, 10306.364, 392.282, 52825.594 25/05/02,20:19:09,15,07,1, 11.9,1,1, 5.720, 10306.337, 392.285, 52825.589 25/05/02,20:19:09,16,07,1, 11.9,1,1, 5.720, 10306.355, 392.319, 52825.639 25/05/02,20:19:09,17,07,1, 11.9,1,1, 5.720, 10306.369, 392.328, 52825.618 25/05/02,20:19:09,18,07,1, 11.9,1,1, 5.720, 10306.366, 392.314, 52825.534 25/05/02,20:19:09,19,07,1, 11.9,1,1, 5.720, 10306.357, 392.336, 52825.507 25/05/02,20:19:10,00,07,1, 11.9,1,1, 5.727, 10306.352, 392.336, 52825.507 25/05/02,20:19:10,01,07,1, 11.9,1,1, 5.727, 10306.336, 392.384, 52825.483 25/05/02,20:19:10,02,07,1, 11.9,1,1, 5.727, 10306.327, 392.387, 52825.516 25/05/02,20:19:10,03,07,1, 11.9,1,1, 5.727, 10306.313, 392.406, 52825.575 25/05/02,20:19:10,04,07,1, 11.9,1,1, 5.727, 10306.328, 392.409, 52825.532 25/05/02,20:19:10,05,07,1, 11.9,1,1, 5.727, 10306.324, 392.429, 52825.530 25/05/02,20:19:10,06,07,1, 11.9,1,1, 5.727, 10306.319, 392.455, 52825.498 25/05/02,20:19:10,07,07,1, 11.9,1,1, 5.727, 10306.316, 392.449, 52825.440 25/05/02,20:19:10,08,07,1, 11.9,1,1, 5.727, 10306.290, 392.467, 52825.424 25/05/02,20:19:10,09,07,1, 11.9,1,1, 5.727, 10306.305, 392.467, 52825.499 25/05/02,20:19:10,10,07,1, 11.9,1,1, 5.727, 10306.308, 392.467, 52825.490 25/05/02,20:19:10,11,07,1, 11.9,1,1, 5.727, 10306.301, 392.513, 52825.473 25/05/02,20:19:10,12,07,1, 11.9,1,1, 5.727, 10306.314, 392.503, 52825.451 25/05/02,20:19:10,13,07,1, 11.9,1,1, 5.727, 10306.295, 392.507, 52825.448 25/05/02,20:19:10,14,07,1, 11.9,1,1, 5.727, 10306.302, 392.531, 52825.423 25/05/02,20:19:10,15,07,1, 11.9,1,1, 5.727, 10306.285, 392.545, 52825.577 25/05/02,20:19:10,16,07,1, 11.9,1,1, 5.727, 10306.284, 392.552, 52825.428 25/05/02,20:19:10,17,07,1, 11.9,1,1, 5.727, 10306.255, 392.565, 52825.569 25/05/02,20:19:10,18,07,1, 11.9,1,1, 5.727, 10306.289, 392.585, 52825.399 25/05/02,20:19:10,19,07,1, 11.9,1,1, 5.727, 10306.300, 392.591, 52825.426 25/05/02,20:19:11,00,07,1, 11.9,1,1, 5.720, 10306.294, 392.591, 52825.426 25/05/02,20:19:11,01,07,1, 11.9,1,1, 5.720, 10306.298, 392.610, 52825.398 25/05/02,20:19:11,02,07,1, 11.9,1,1, 5.720, 10306.258, 392.630, 52825.477 25/05/02,20:19:11,03,07,1, 11.9,1,1, 5.720, 10306.259, 392.642, 52825.304 25/05/02,20:19:11,04,07,1, 11.9,1,1, 5.720, 10306.246, 392.629, 52825.376 25/05/02,20:19:11,05,07,1, 11.9,1,1, 5.720, 10306.264, 392.651, 52825.447 25/05/02,20:19:11,06,07,1, 11.9,1,1, 5.720, 10306.243, 392.675, 52825.361 25/05/02,20:19:11,07,07,1, 11.9,1,1, 5.720, 10306.227, 392.648, 52825.394 25/05/02,20:19:11,08,07,1, 11.9,1,1, 5.720, 10306.227, 392.672, 52825.342 25/05/02,20:19:11,09,07,1, 11.9,1,1, 5.720, 10306.259, 392.682, 52825.306 25/05/02,20:19:11,10,07,1, 11.9,1,1, 5.720, 10306.226, 392.699, 52825.304 25/05/02,20:19:11,11,07,1, 11.9,1,1, 5.720, 10306.219, 392.718, 52825.318 25/05/02,20:19:11,12,07,1, 11.9,1,1, 5.720, 10306.228, 392.753, 52825.301 25/05/02,20:19:11,13,07,1, 11.9,1,1, 5.720, 10306.204, 392.759, 52825.366 25/05/02,20:19:11,14,07,1, 11.9,1,1, 5.720, 10306.206, 392.738, 52825.262 25/05/02,20:19:11,15,07,1, 11.9,1,1, 5.720, 10306.199, 392.751, 52825.299 25/05/02,20:19:11,16,07,1, 11.9,1,1, 5.720, 10306.207, 392.772, 52825.227 25/05/02,20:19:11,17,07,1, 11.9,1,1, 5.720, 10306.210, 392.778, 52825.309 25/05/02,20:19:11,18,07,1, 11.9,1,1, 5.720, 10306.184, 392.780, 52825.277 25/05/02,20:19:11,19,07,1, 11.9,1,1, 5.720, 10306.200, 392.785, 52825.277 25/05/02,20:19:12,00,07,1, 11.9,1,1, 5.727, 10306.194, 392.785, 52825.277 25/05/02,20:19:12,01,07,1, 11.9,1,1, 5.727, 10306.164, 392.851, 52825.295 25/05/02,20:19:12,02,07,1, 11.9,1,1, 5.727, 10306.213, 392.818, 52825.240 25/05/02,20:19:12,03,07,1, 11.9,1,1, 5.727, 10306.204, 392.844, 52825.202 25/05/02,20:19:12,04,07,1, 11.9,1,1, 5.727, 10306.194, 392.851, 52825.220 25/05/02,20:19:12,05,07,1, 11.9,1,1, 5.727, 10306.211, 392.869, 52825.179 25/05/02,20:19:12,06,07,1, 11.9,1,1, 5.727, 10306.194, 392.869, 52825.171 25/05/02,20:19:12,07,07,1, 11.9,1,1, 5.727, 10306.185, 392.880, 52825.141 25/05/02,20:19:12,08,07,1, 11.9,1,1, 5.727, 10306.145, 392.902, 52825.209 25/05/02,20:19:12,09,07,1, 11.9,1,1, 5.727, 10306.197, 392.893, 52825.150 25/05/02,20:19:12,10,07,1, 11.9,1,1, 5.727, 10306.170, 392.916, 52825.245 25/05/02,20:19:12,11,07,1, 11.9,1,1, 5.727, 10306.167, 392.892, 52825.163 25/05/02,20:19:12,12,07,1, 11.9,1,1, 5.727, 10306.178, 392.910, 52825.126 25/05/02,20:19:12,13,07,1, 11.9,1,1, 5.727, 10306.163, 392.948, 52825.165 25/05/02,20:19:12,14,07,1, 11.9,1,1, 5.727, 10306.164, 392.942, 52825.162 25/05/02,20:19:12,15,07,1, 11.9,1,1, 5.727, 10306.175, 392.976, 52825.163 25/05/02,20:19:12,16,07,1, 11.9,1,1, 5.727, 10306.157, 392.982, 52825.088 25/05/02,20:19:12,17,07,1, 11.9,1,1, 5.727, 10306.162, 392.981, 52825.103 25/05/02,20:19:12,18,07,1, 11.9,1,1, 5.727, 10306.161, 392.982, 52825.121 25/05/02,20:19:12,19,07,1, 11.9,1,1, 5.727, 10306.189, 393.018, 52825.125 25/05/02,20:19:13,00,08,1, 11.9,1,1, 5.724, 10306.185, 393.018, 52825.125 25/05/02,20:19:13,01,08,1, 11.9,1,1, 5.724, 10306.172, 393.026, 52825.066 25/05/02,20:19:13,02,08,1, 11.9,1,1, 5.724, 10306.165, 393.046, 52825.069 25/05/02,20:19:13,03,08,1, 11.9,1,1, 5.724, 10306.183, 393.077, 52825.070 25/05/02,20:19:13,04,08,1, 11.9,1,1, 5.724, 10306.179, 393.048, 52825.074 25/05/02,20:19:13,05,08,1, 11.9,1,1, 5.724, 10306.155, 393.096, 52825.098 25/05/02,20:19:13,06,08,1, 11.9,1,1, 5.724, 10306.166, 393.081, 52825.089 25/05/02,20:19:13,07,08,1, 11.9,1,1, 5.724, 10306.160, 393.105, 52824.967 25/05/02,20:19:13,08,08,1, 11.9,1,1, 5.724, 10306.170, 393.141, 52825.070 25/05/02,20:19:13,09,08,1, 11.9,1,1, 5.724, 10306.169, 393.127, 52825.037 25/05/02,20:19:13,10,08,1, 11.9,1,1, 5.724, 10306.175, 393.131, 52824.959 25/05/02,20:19:13,11,08,1, 11.9,1,1, 5.724, 10306.190, 393.147, 52825.056 25/05/02,20:19:13,12,08,1, 11.9,1,1, 5.724, 10306.153, 393.148, 52824.931 25/05/02,20:19:13,13,08,1, 11.9,1,1, 5.724, 10306.154, 393.206, 52825.091 25/05/02,20:19:13,14,08,1, 11.9,1,1, 5.724, 10306.178, 393.189, 52825.054 25/05/02,20:19:13,15,08,1, 11.9,1,1, 5.724, 10306.180, 393.207, 52824.962 25/05/02,20:19:13,16,08,1, 11.9,1,1, 5.724, 10306.185, 393.221, 52825.025 25/05/02,20:19:13,17,08,1, 11.9,1,1, 5.724, 10306.188, 393.212, 52824.906 25/05/02,20:19:13,18,08,1, 11.9,1,1, 5.724, 10306.194, 393.227, 52824.971 25/05/02,20:19:13,19,08,1, 11.9,1,1, 5.724, 10306.192, 393.246, 52824.907 25/05/02,20:19:14,00,08,1, 11.9,1,1, 5.727, 10306.185, 393.246, 52824.907 25/05/02,20:19:14,01,08,1, 11.9,1,1, 5.727, 10306.197, 393.267, 52824.950 25/05/02,20:19:14,02,08,1, 11.9,1,1, 5.727, 10306.206, 393.274, 52824.931 25/05/02,20:19:14,03,08,1, 11.9,1,1, 5.727, 10306.215, 393.307, 52824.976 25/05/02,20:19:14,04,08,1, 11.9,1,1, 5.727, 10306.212, 393.304, 52824.980 25/05/02,20:19:14,05,08,1, 11.9,1,1, 5.727, 10306.200, 393.329, 52824.960 25/05/02,20:19:14,06,08,1, 11.9,1,1, 5.727, 10306.210, 393.335, 52824.920 25/05/02,20:19:14,07,08,1, 11.9,1,1, 5.727, 10306.215, 393.353, 52824.837 25/05/02,20:19:14,08,08,1, 11.9,1,1, 5.727, 10306.213, 393.388, 52824.905 25/05/02,20:19:14,09,08,1, 11.9,1,1, 5.727, 10306.243, 393.382, 52824.830 25/05/02,20:19:14,10,08,1, 11.9,1,1, 5.727, 10306.220, 393.418, 52824.895 25/05/02,20:19:14,11,08,1, 11.9,1,1, 5.727, 10306.231, 393.416, 52824.837 25/05/02,20:19:14,12,08,1, 11.9,1,1, 5.727, 10306.203, 393.443, 52824.894 25/05/02,20:19:14,13,08,1, 11.9,1,1, 5.727, 10306.229, 393.460, 52824.897 25/05/02,20:19:14,14,08,1, 11.9,1,1, 5.727, 10306.234, 393.454, 52824.849 25/05/02,20:19:14,15,08,1, 11.9,1,1, 5.727, 10306.232, 393.468, 52824.866 25/05/02,20:19:14,16,08,1, 11.9,1,1, 5.727, 10306.273, 393.472, 52824.834 25/05/02,20:19:14,17,08,1, 11.9,1,1, 5.727, 10306.262, 393.490, 52824.826 25/05/02,20:19:14,18,08,1, 11.9,1,1, 5.727, 10306.245, 393.530, 52824.784 25/05/02,20:19:14,19,08,1, 11.9,1,1, 5.727, 10306.239, 393.553, 52824.851 25/05/02,20:19:15,00,07,1, 11.8,1,1, 5.725, 10306.236, 393.553, 52824.851 25/05/02,20:19:15,01,07,1, 11.8,1,1, 5.725, 10306.259, 393.584, 52824.809 25/05/02,20:19:15,02,07,1, 11.8,1,1, 5.725, 10306.276, 393.578, 52824.770 25/05/02,20:19:15,03,07,1, 11.8,1,1, 5.725, 10306.293, 393.598, 52824.767 25/05/02,20:19:15,04,07,1, 11.8,1,1, 5.725, 10306.297, 393.611, 52824.812 25/05/02,20:19:15,05,07,1, 11.8,1,1, 5.725, 10306.294, 393.633, 52824.805 25/05/02,20:19:15,06,07,1, 11.8,1,1, 5.725, 10306.292, 393.623, 52824.693 25/05/02,20:19:15,07,07,1, 11.8,1,1, 5.725, 10306.290, 393.635, 52824.690 25/05/02,20:19:15,08,07,1, 11.8,1,1, 5.725, 10306.315, 393.679, 52824.760 25/05/02,20:19:15,09,07,1, 11.8,1,1, 5.725, 10306.304, 393.665, 52824.634 25/05/02,20:19:15,10,07,1, 11.8,1,1, 5.725, 10306.320, 393.667, 52824.737 25/05/02,20:19:15,11,07,1, 11.8,1,1, 5.725, 10306.310, 393.688, 52824.727 25/05/02,20:19:15,12,07,1, 11.8,1,1, 5.725, 10306.343, 393.714, 52824.625 25/05/02,20:19:15,13,07,1, 11.8,1,1, 5.725, 10306.322, 393.745, 52824.710 25/05/02,20:19:15,14,07,1, 11.8,1,1, 5.725, 10306.349, 393.750, 52824.634 25/05/02,20:19:15,15,07,1, 11.8,1,1, 5.725, 10306.331, 393.778, 52824.639 25/05/02,20:19:15,16,07,1, 11.8,1,1, 5.725, 10306.346, 393.775, 52824.604 25/05/02,20:19:15,17,07,1, 11.8,1,1, 5.725, 10306.353, 393.812, 52824.645 25/05/02,20:19:15,18,07,1, 11.8,1,1, 5.725, 10306.349, 393.799, 52824.632 25/05/02,20:19:15,19,07,1, 11.8,1,1, 5.725, 10306.368, 393.840, 52824.605 25/05/02,20:19:16,00,07,1, 11.9,1,1, 5.715, 10306.361, 393.840, 52824.605 25/05/02,20:19:16,01,07,1, 11.9,1,1, 5.715, 10306.358, 393.853, 52824.620 25/05/02,20:19:16,02,07,1, 11.9,1,1, 5.715, 10306.355, 393.861, 52824.646 25/05/02,20:19:16,03,07,1, 11.9,1,1, 5.715, 10306.355, 393.852, 52824.583 25/05/02,20:19:16,04,07,1, 11.9,1,1, 5.715, 10306.357, 393.918, 52824.660 25/05/02,20:19:16,05,07,1, 11.9,1,1, 5.715, 10306.360, 393.917, 52824.642 25/05/02,20:19:16,06,07,1, 11.9,1,1, 5.715, 10306.358, 393.943, 52824.635 25/05/02,20:19:16,07,07,1, 11.9,1,1, 5.715, 10306.375, 393.954, 52824.582 25/05/02,20:19:16,08,07,1, 11.9,1,1, 5.715, 10306.379, 393.973, 52824.596 25/05/02,20:19:16,09,07,1, 11.9,1,1, 5.715, 10306.368, 394.000, 52824.580 25/05/02,20:19:16,10,07,1, 11.9,1,1, 5.715, 10306.364, 393.993, 52824.562 25/05/02,20:19:16,11,07,1, 11.9,1,1, 5.715, 10306.373, 394.020, 52824.636 25/05/02,20:19:16,12,07,1, 11.9,1,1, 5.715, 10306.371, 394.046, 52824.563 25/05/02,20:19:16,13,07,1, 11.9,1,1, 5.715, 10306.345, 394.056, 52824.582 25/05/02,20:19:16,14,07,1, 11.9,1,1, 5.715, 10306.370, 394.080, 52824.563 25/05/02,20:19:16,15,07,1, 11.9,1,1, 5.715, 10306.384, 394.080, 52824.493 25/05/02,20:19:16,16,07,1, 11.9,1,1, 5.715, 10306.357, 394.106, 52824.512 25/05/02,20:19:16,17,07,1, 11.9,1,1, 5.715, 10306.369, 394.133, 52824.517 25/05/02,20:19:16,18,07,1, 11.9,1,1, 5.715, 10306.371, 394.119, 52824.561 25/05/02,20:19:16,19,07,1, 11.9,1,1, 5.715, 10306.389, 394.140, 52824.496 25/05/02,20:19:17,00,07,1, 11.9,1,1, 5.721, 10306.386, 394.140, 52824.496 25/05/02,20:19:17,01,07,1, 11.9,1,1, 5.721, 10306.372, 394.188, 52824.591 25/05/02,20:19:17,02,07,1, 11.9,1,1, 5.721, 10306.392, 394.208, 52824.578 25/05/02,20:19:17,03,07,1, 11.9,1,1, 5.721, 10306.371, 394.219, 52824.508 25/05/02,20:19:17,04,07,1, 11.9,1,1, 5.721, 10306.367, 394.247, 52824.515 25/05/02,20:19:17,05,07,1, 11.9,1,1, 5.721, 10306.392, 394.269, 52824.527 25/05/02,20:19:17,06,07,1, 11.9,1,1, 5.721, 10306.370, 394.252, 52824.437 25/05/02,20:19:17,07,07,1, 11.9,1,1, 5.721, 10306.376, 394.319, 52824.510 25/05/02,20:19:17,08,07,1, 11.9,1,1, 5.721, 10306.400, 394.319, 52824.401 25/05/02,20:19:17,09,07,1, 11.9,1,1, 5.721, 10306.394, 394.338, 52824.502 25/05/02,20:19:17,10,07,1, 11.9,1,1, 5.721, 10306.368, 394.370, 52824.439 25/05/02,20:19:17,11,07,1, 11.9,1,1, 5.721, 10306.369, 394.396, 52824.445 25/05/02,20:19:17,12,07,1, 11.9,1,1, 5.721, 10306.383, 394.364, 52824.416 25/05/02,20:19:17,13,07,1, 11.9,1,1, 5.721, 10306.374, 394.377, 52824.479 25/05/02,20:19:17,14,07,1, 11.9,1,1, 5.721, 10306.353, 394.419, 52824.445 25/05/02,20:19:17,15,07,1, 11.9,1,1, 5.721, 10306.347, 394.424, 52824.439 25/05/02,20:19:17,16,07,1, 11.9,1,1, 5.721, 10306.353, 394.441, 52824.361 25/05/02,20:19:17,17,07,1, 11.9,1,1, 5.721, 10306.357, 394.450, 52824.396 25/05/02,20:19:17,18,07,1, 11.9,1,1, 5.721, 10306.343, 394.470, 52824.377 25/05/02,20:19:17,19,07,1, 11.9,1,1, 5.721, 10306.343, 394.493, 52824.439 25/05/02,20:19:18,00,07,1, 11.9,1,1, 5.728, 10306.336, 394.493, 52824.439 25/05/02,20:19:18,01,07,1, 11.9,1,1, 5.728, 10306.342, 394.523, 52824.383 25/05/02,20:19:18,02,07,1, 11.9,1,1, 5.728, 10306.348, 394.524, 52824.354 25/05/02,20:19:18,03,07,1, 11.9,1,1, 5.728, 10306.299, 394.555, 52824.388 25/05/02,20:19:18,04,07,1, 11.9,1,1, 5.728, 10306.302, 394.557, 52824.346 25/05/02,20:19:18,05,07,1, 11.9,1,1, 5.728, 10306.301, 394.566, 52824.353 25/05/02,20:19:18,06,07,1, 11.9,1,1, 5.728, 10306.293, 394.580, 52824.412 25/05/02,20:19:18,07,07,1, 11.9,1,1, 5.728, 10306.277, 394.612, 52824.368 25/05/02,20:19:18,08,07,1, 11.9,1,1, 5.728, 10306.271, 394.609, 52824.278 25/05/02,20:19:18,09,07,1, 11.9,1,1, 5.728, 10306.270, 394.623, 52824.351 25/05/02,20:19:18,10,07,1, 11.9,1,1, 5.728, 10306.255, 394.664, 52824.345 25/05/02,20:19:18,11,07,1, 11.9,1,1, 5.728, 10306.230, 394.663, 52824.349 25/05/02,20:19:18,12,07,1, 11.9,1,1, 5.728, 10306.253, 394.669, 52824.331 25/05/02,20:19:18,13,07,1, 11.9,1,1, 5.728, 10306.225, 394.721, 52824.303 25/05/02,20:19:18,14,07,1, 11.9,1,1, 5.728, 10306.238, 394.717, 52824.292 25/05/02,20:19:18,15,07,1, 11.9,1,1, 5.728, 10306.207, 394.724, 52824.301 25/05/02,20:19:18,16,07,1, 11.9,1,1, 5.728, 10306.205, 394.739, 52824.233 25/05/02,20:19:18,17,07,1, 11.9,1,1, 5.728, 10306.183, 394.760, 52824.259 25/05/02,20:19:18,18,07,1, 11.9,1,1, 5.728, 10306.184, 394.794, 52824.277 25/05/02,20:19:18,19,07,1, 11.9,1,1, 5.728, 10306.169, 394.787, 52824.200 25/05/02,20:19:19,00,07,1, 12.0,1,1, 5.720, 10306.169, 394.787, 52824.200 25/05/02,20:19:19,01,07,1, 12.0,1,1, 5.720, 10306.181, 394.826, 52824.167 25/05/02,20:19:19,02,07,1, 12.0,1,1, 5.720, 10306.154, 394.844, 52824.216 25/05/02,20:19:19,03,07,1, 12.0,1,1, 5.720, 10306.130, 394.867, 52824.174 25/05/02,20:19:19,04,07,1, 12.0,1,1, 5.720, 10306.110, 394.881, 52824.180 25/05/02,20:19:19,05,07,1, 12.0,1,1, 5.720, 10306.110, 394.906, 52824.254 25/05/02,20:19:19,06,07,1, 12.0,1,1, 5.720, 10306.098, 394.924, 52824.220 25/05/02,20:19:19,07,07,1, 12.0,1,1, 5.720, 10306.114, 394.937, 52824.220 25/05/02,20:19:19,08,07,1, 12.0,1,1, 5.720, 10306.104, 394.945, 52824.188 25/05/02,20:19:19,09,07,1, 12.0,1,1, 5.720, 10306.088, 394.972, 52824.238 25/05/02,20:19:19,10,07,1, 12.0,1,1, 5.720, 10306.054, 394.951, 52824.132 25/05/02,20:19:19,11,07,1, 12.0,1,1, 5.720, 10306.064, 394.997, 52824.209 25/05/02,20:19:19,12,07,1, 12.0,1,1, 5.720, 10306.040, 395.004, 52824.141 25/05/02,20:19:19,13,07,1, 12.0,1,1, 5.720, 10306.025, 395.010, 52824.200 25/05/02,20:19:19,14,07,1, 12.0,1,1, 5.720, 10306.006, 395.041, 52824.118 25/05/02,20:19:19,15,07,1, 12.0,1,1, 5.720, 10305.973, 395.057, 52824.156 25/05/02,20:19:19,16,07,1, 12.0,1,1, 5.720, 10305.983, 395.063, 52824.121 25/05/02,20:19:19,17,07,1, 12.0,1,1, 5.720, 10305.980, 395.045, 52824.171 25/05/02,20:19:19,18,07,1, 12.0,1,1, 5.720, 10305.978, 395.084, 52824.129 25/05/02,20:19:19,19,07,1, 12.0,1,1, 5.720, 10305.989, 395.136, 52824.102 25/05/02,20:19:20,00,07,1, 12.0,1,1, 5.717, 10305.985, 395.136, 52824.102 25/05/02,20:19:20,01,07,1, 12.0,1,1, 5.717, 10305.913, 395.125, 52824.041 25/05/02,20:19:20,02,07,1, 12.0,1,1, 5.717, 10305.927, 395.145, 52824.061 25/05/02,20:19:20,03,07,1, 12.0,1,1, 5.717, 10305.929, 395.151, 52824.086 25/05/02,20:19:20,04,07,1, 12.0,1,1, 5.717, 10305.909, 395.169, 52824.070 25/05/02,20:19:20,05,07,1, 12.0,1,1, 5.717, 10305.883, 395.189, 52824.049 25/05/02,20:19:20,06,07,1, 12.0,1,1, 5.717, 10305.873, 395.219, 52823.993 25/05/02,20:19:20,07,07,1, 12.0,1,1, 5.717, 10305.875, 395.221, 52824.080 25/05/02,20:19:20,08,07,1, 12.0,1,1, 5.717, 10305.869, 395.249, 52824.035 25/05/02,20:19:20,09,07,1, 12.0,1,1, 5.717, 10305.848, 395.262, 52824.056 25/05/02,20:19:20,10,07,1, 12.0,1,1, 5.717, 10305.838, 395.254, 52824.008 25/05/02,20:19:20,11,07,1, 12.0,1,1, 5.717, 10305.836, 395.293, 52824.020 25/05/02,20:19:20,12,07,1, 12.0,1,1, 5.717, 10305.822, 395.287, 52824.011 25/05/02,20:19:20,13,07,1, 12.0,1,1, 5.717, 10305.821, 395.307, 52824.031 25/05/02,20:19:20,14,07,1, 12.0,1,1, 5.717, 10305.791, 395.328, 52824.025 25/05/02,20:19:20,15,07,1, 12.0,1,1, 5.717, 10305.767, 395.335, 52824.036 25/05/02,20:19:20,16,07,1, 12.0,1,1, 5.717, 10305.765, 395.344, 52824.008 25/05/02,20:19:20,17,07,1, 12.0,1,1, 5.717, 10305.746, 395.379, 52824.012 25/05/02,20:19:20,18,07,1, 12.0,1,1, 5.717, 10305.756, 395.376, 52824.015 25/05/02,20:19:20,19,07,1, 12.0,1,1, 5.717, 10305.727, 395.366, 52823.889 25/05/02,20:19:21,00,07,1, 11.9,1,1, 5.715, 10305.727, 395.366, 52823.889 25/05/02,20:19:21,01,07,1, 11.9,1,1, 5.715, 10305.709, 395.394, 52823.913 25/05/02,20:19:21,02,07,1, 11.9,1,1, 5.715, 10305.702, 395.394, 52823.857 25/05/02,20:19:21,03,07,1, 11.9,1,1, 5.715, 10305.679, 395.424, 52823.859 25/05/02,20:19:21,04,07,1, 11.9,1,1, 5.715, 10305.681, 395.451, 52823.949 25/05/02,20:19:21,05,07,1, 11.9,1,1, 5.715, 10305.660, 395.446, 52823.959 25/05/02,20:19:21,06,07,1, 11.9,1,1, 5.715, 10305.670, 395.464, 52823.948 25/05/02,20:19:21,07,07,1, 11.9,1,1, 5.715, 10305.654, 395.494, 52823.926 25/05/02,20:19:21,08,07,1, 11.9,1,1, 5.715, 10305.648, 395.509, 52823.874 25/05/02,20:19:21,09,07,1, 11.9,1,1, 5.715, 10305.616, 395.497, 52823.879 25/05/02,20:19:21,10,07,1, 11.9,1,1, 5.715, 10305.630, 395.502, 52823.828 25/05/02,20:19:21,11,07,1, 11.9,1,1, 5.715, 10305.635, 395.501, 52823.749 25/05/02,20:19:21,12,07,1, 11.9,1,1, 5.715, 10305.581, 395.566, 52823.902 25/05/02,20:19:21,13,07,1, 11.9,1,1, 5.715, 10305.570, 395.556, 52823.886 25/05/02,20:19:21,14,07,1, 11.9,1,1, 5.715, 10305.565, 395.558, 52823.843 25/05/02,20:19:21,15,07,1, 11.9,1,1, 5.715, 10305.578, 395.578, 52823.828 25/05/02,20:19:21,16,07,1, 11.9,1,1, 5.715, 10305.591, 395.578, 52823.800 25/05/02,20:19:21,17,07,1, 11.9,1,1, 5.715, 10305.572, 395.608, 52823.833 25/05/02,20:19:21,18,07,1, 11.9,1,1, 5.715, 10305.553, 395.624, 52823.867 25/05/02,20:19:21,19,07,1, 11.9,1,1, 5.715, 10305.538, 395.644, 52823.878 25/05/02,20:19:22,00,08,1, 11.9,1,1, 5.723, 10305.535, 395.644, 52823.878 25/05/02,20:19:22,01,08,1, 11.9,1,1, 5.723, 10305.523, 395.663, 52823.820 25/05/02,20:19:22,02,08,1, 11.9,1,1, 5.723, 10305.541, 395.680, 52823.799 25/05/02,20:19:22,03,08,1, 11.9,1,1, 5.723, 10305.519, 395.675, 52823.720 25/05/02,20:19:22,04,08,1, 11.9,1,1, 5.723, 10305.509, 395.705, 52823.777 25/05/02,20:19:22,05,08,1, 11.9,1,1, 5.723, 10305.499, 395.703, 52823.728 25/05/02,20:19:22,06,08,1, 11.9,1,1, 5.723, 10305.506, 395.720, 52823.782 25/05/02,20:19:22,07,08,1, 11.9,1,1, 5.723, 10305.485, 395.723, 52823.748 25/05/02,20:19:22,08,08,1, 11.9,1,1, 5.723, 10305.468, 395.748, 52823.743 25/05/02,20:19:22,09,08,1, 11.9,1,1, 5.723, 10305.464, 395.765, 52823.739 25/05/02,20:19:22,10,08,1, 11.9,1,1, 5.723, 10305.451, 395.785, 52823.708 25/05/02,20:19:22,11,08,1, 11.9,1,1, 5.723, 10305.452, 395.781, 52823.693 25/05/02,20:19:22,12,08,1, 11.9,1,1, 5.723, 10305.452, 395.810, 52823.777 25/05/02,20:19:22,13,08,1, 11.9,1,1, 5.723, 10305.421, 395.811, 52823.739 25/05/02,20:19:22,14,08,1, 11.9,1,1, 5.723, 10305.443, 395.825, 52823.653 25/05/02,20:19:22,15,08,1, 11.9,1,1, 5.723, 10305.402, 395.856, 52823.699 25/05/02,20:19:22,16,08,1, 11.9,1,1, 5.723, 10305.418, 395.868, 52823.653 25/05/02,20:19:22,17,08,1, 11.9,1,1, 5.723, 10305.392, 395.859, 52823.665 25/05/02,20:19:22,18,08,1, 11.9,1,1, 5.723, 10305.368, 395.899, 52823.698 25/05/02,20:19:22,19,08,1, 11.9,1,1, 5.723, 10305.378, 395.890, 52823.653 25/05/02,20:19:23,00,08,1, 12.0,1,1, 5.719, 10305.376, 395.890, 52823.653 25/05/02,20:19:23,01,08,1, 12.0,1,1, 5.719, 10305.343, 395.938, 52823.705 25/05/02,20:19:23,02,08,1, 12.0,1,1, 5.719, 10305.352, 395.958, 52823.648 25/05/02,20:19:23,03,08,1, 12.0,1,1, 5.719, 10305.315, 395.957, 52823.616 25/05/02,20:19:23,04,08,1, 12.0,1,1, 5.719, 10305.348, 395.979, 52823.663 25/05/02,20:19:23,05,08,1, 12.0,1,1, 5.719, 10305.328, 396.016, 52823.679 25/05/02,20:19:23,06,08,1, 12.0,1,1, 5.719, 10305.302, 395.997, 52823.679 25/05/02,20:19:23,07,08,1, 12.0,1,1, 5.719, 10305.300, 395.999, 52823.568 25/05/02,20:19:23,08,08,1, 12.0,1,1, 5.719, 10305.309, 396.067, 52823.568 25/05/02,20:19:23,09,08,1, 12.0,1,1, 5.719, 10305.294, 396.037, 52823.578 25/05/02,20:19:23,10,08,1, 12.0,1,1, 5.719, 10305.274, 396.070, 52823.603 25/05/02,20:19:23,11,08,1, 12.0,1,1, 5.719, 10305.264, 396.095, 52823.548 25/05/02,20:19:23,12,08,1, 12.0,1,1, 5.719, 10305.266, 396.099, 52823.560 25/05/02,20:19:23,13,08,1, 12.0,1,1, 5.719, 10305.258, 396.126, 52823.590 25/05/02,20:19:23,14,08,1, 12.0,1,1, 5.719, 10305.235, 396.163, 52823.556 25/05/02,20:19:23,15,08,1, 12.0,1,1, 5.719, 10305.219, 396.160, 52823.588 25/05/02,20:19:23,16,08,1, 12.0,1,1, 5.719, 10305.216, 396.161, 52823.370 25/05/02,20:19:23,17,08,1, 12.0,1,1, 5.719, 10305.189, 396.202, 52823.610 25/05/02,20:19:23,18,08,1, 12.0,1,1, 5.719, 10305.202, 396.214, 52823.597 25/05/02,20:19:23,19,08,1, 12.0,1,1, 5.719, 10305.192, 396.233, 52823.541 25/05/02,20:19:24,00,09,1, 11.9,1,1, 5.715, 10305.184, 396.233, 52823.541 25/05/02,20:19:24,01,09,1, 11.9,1,1, 5.715, 10305.169, 396.274, 52823.538 25/05/02,20:19:24,02,09,1, 11.9,1,1, 5.715, 10305.162, 396.296, 52823.529 25/05/02,20:19:24,03,09,1, 11.9,1,1, 5.715, 10305.152, 396.300, 52823.511 25/05/02,20:19:24,04,09,1, 11.9,1,1, 5.715, 10305.140, 396.305, 52823.545 25/05/02,20:19:24,05,09,1, 11.9,1,1, 5.715, 10305.111, 396.332, 52823.523 25/05/02,20:19:24,06,09,1, 11.9,1,1, 5.715, 10305.134, 396.369, 52823.564 25/05/02,20:19:24,07,09,1, 11.9,1,1, 5.715, 10305.111, 396.372, 52823.456 25/05/02,20:19:24,08,09,1, 11.9,1,1, 5.715, 10305.100, 396.408, 52823.540 25/05/02,20:19:24,09,09,1, 11.9,1,1, 5.715, 10305.069, 396.392, 52823.486 25/05/02,20:19:24,10,09,1, 11.9,1,1, 5.715, 10305.062, 396.421, 52823.543 25/05/02,20:19:24,11,09,1, 11.9,1,1, 5.715, 10305.098, 396.448, 52823.470 25/05/02,20:19:24,12,09,1, 11.9,1,1, 5.715, 10305.069, 396.449, 52823.515 25/05/02,20:19:24,13,09,1, 11.9,1,1, 5.715, 10305.041, 396.485, 52823.460 25/05/02,20:19:24,14,09,1, 11.9,1,1, 5.715, 10305.053, 396.517, 52823.497 25/05/02,20:19:24,15,09,1, 11.9,1,1, 5.715, 10305.056, 396.516, 52823.403 25/05/02,20:19:24,16,09,1, 11.9,1,1, 5.715, 10305.024, 396.530, 52823.438 25/05/02,20:19:24,17,09,1, 11.9,1,1, 5.715, 10305.023, 396.548, 52823.511 25/05/02,20:19:24,18,09,1, 11.9,1,1, 5.715, 10305.001, 396.584, 52823.448 25/05/02,20:19:24,19,09,1, 11.9,1,1, 5.715, 10304.986, 396.553, 52823.411 25/05/02,20:19:25,00,08,1, 12.0,1,1, 5.722, 10304.984, 396.553, 52823.411 25/05/02,20:19:25,01,08,1, 12.0,1,1, 5.722, 10304.975, 396.600, 52823.411 25/05/02,20:19:25,02,08,1, 12.0,1,1, 5.722, 10304.991, 396.604, 52823.386 25/05/02,20:19:25,03,08,1, 12.0,1,1, 5.722, 10304.946, 396.632, 52823.353 25/05/02,20:19:25,04,08,1, 12.0,1,1, 5.722, 10304.947, 396.669, 52823.467 25/05/02,20:19:25,05,08,1, 12.0,1,1, 5.722, 10304.930, 396.656, 52823.377 25/05/02,20:19:25,06,08,1, 12.0,1,1, 5.722, 10304.911, 396.681, 52823.454 25/05/02,20:19:25,07,08,1, 12.0,1,1, 5.722, 10304.902, 396.678, 52823.347 25/05/02,20:19:25,08,08,1, 12.0,1,1, 5.722, 10304.885, 396.688, 52823.385 25/05/02,20:19:25,09,08,1, 12.0,1,1, 5.722, 10304.877, 396.712, 52823.286 25/05/02,20:19:25,10,08,1, 12.0,1,1, 5.722, 10304.866, 396.744, 52823.377 25/05/02,20:19:25,11,08,1, 12.0,1,1, 5.722, 10304.858, 396.757, 52823.339 25/05/02,20:19:25,12,08,1, 12.0,1,1, 5.722, 10304.836, 396.766, 52823.357 25/05/02,20:19:25,13,08,1, 12.0,1,1, 5.722, 10304.820, 396.774, 52823.433 25/05/02,20:19:25,14,08,1, 12.0,1,1, 5.722, 10304.785, 396.798, 52823.394 25/05/02,20:19:25,15,08,1, 12.0,1,1, 5.722, 10304.780, 396.815, 52823.310 25/05/02,20:19:25,16,08,1, 12.0,1,1, 5.722, 10304.789, 396.820, 52823.372 25/05/02,20:19:25,17,08,1, 12.0,1,1, 5.722, 10304.793, 396.828, 52823.206 25/05/02,20:19:25,18,08,1, 12.0,1,1, 5.722, 10304.756, 396.865, 52823.377 25/05/02,20:19:25,19,08,1, 12.0,1,1, 5.722, 10304.758, 396.902, 52823.353 25/05/02,20:19:26,00,08,1, 12.0,1,1, 5.714, 10304.750, 396.902, 52823.353 25/05/02,20:19:26,01,08,1, 12.0,1,1, 5.714, 10304.736, 396.905, 52823.342 25/05/02,20:19:26,02,08,1, 12.0,1,1, 5.714, 10304.717, 396.900, 52823.291 25/05/02,20:19:26,03,08,1, 12.0,1,1, 5.714, 10304.720, 396.936, 52823.258 25/05/02,20:19:26,04,08,1, 12.0,1,1, 5.714, 10304.699, 396.947, 52823.272 25/05/02,20:19:26,05,08,1, 12.0,1,1, 5.714, 10304.694, 396.961, 52823.324 25/05/02,20:19:26,06,08,1, 12.0,1,1, 5.714, 10304.677, 396.984, 52823.356 25/05/02,20:19:26,07,08,1, 12.0,1,1, 5.714, 10304.690, 396.994, 52823.252 25/05/02,20:19:26,08,08,1, 12.0,1,1, 5.714, 10304.678, 397.001, 52823.310 25/05/02,20:19:26,09,08,1, 12.0,1,1, 5.714, 10304.686, 397.034, 52823.413 25/05/02,20:19:26,10,08,1, 12.0,1,1, 5.714, 10304.589, 397.068, 52823.269 25/05/02,20:19:26,11,08,1, 12.0,1,1, 5.714, 10304.639, 397.062, 52823.265 25/05/02,20:19:26,12,08,1, 12.0,1,1, 5.714, 10304.608, 397.079, 52823.305 25/05/02,20:19:26,13,08,1, 12.0,1,1, 5.714, 10304.597, 397.097, 52823.223 25/05/02,20:19:26,14,08,1, 12.0,1,1, 5.714, 10304.609, 397.117, 52823.303 25/05/02,20:19:26,15,08,1, 12.0,1,1, 5.714, 10304.588, 397.115, 52823.216 25/05/02,20:19:26,16,08,1, 12.0,1,1, 5.714, 10304.597, 397.146, 52823.228 25/05/02,20:19:26,17,08,1, 12.0,1,1, 5.714, 10304.582, 397.155, 52823.185 25/05/02,20:19:26,18,08,1, 12.0,1,1, 5.714, 10304.553, 397.163, 52823.211 25/05/02,20:19:26,19,08,1, 12.0,1,1, 5.714, 10304.568, 397.204, 52823.291 25/05/02,20:19:27,00,08,1, 11.8,1,1, 5.716, 10304.567, 397.204, 52823.291 25/05/02,20:19:27,01,08,1, 11.8,1,1, 5.716, 10304.547, 397.215, 52823.209 25/05/02,20:19:27,02,08,1, 11.8,1,1, 5.716, 10304.539, 397.243, 52823.250 25/05/02,20:19:27,03,08,1, 11.8,1,1, 5.716, 10304.492, 397.219, 52823.214 25/05/02,20:19:27,04,08,1, 11.8,1,1, 5.716, 10304.528, 397.243, 52823.242 25/05/02,20:19:27,05,08,1, 11.8,1,1, 5.716, 10304.523, 397.280, 52823.147 25/05/02,20:19:27,06,08,1, 11.8,1,1, 5.716, 10304.499, 397.295, 52823.188 25/05/02,20:19:27,07,08,1, 11.8,1,1, 5.716, 10304.494, 397.293, 52823.218 25/05/02,20:19:27,08,08,1, 11.8,1,1, 5.716, 10304.479, 397.323, 52823.159 25/05/02,20:19:27,09,08,1, 11.8,1,1, 5.716, 10304.468, 397.352, 52823.132 25/05/02,20:19:27,10,08,1, 11.8,1,1, 5.716, 10304.468, 397.323, 52823.170 25/05/02,20:19:27,11,08,1, 11.8,1,1, 5.716, 10304.447, 397.353, 52823.161 25/05/02,20:19:27,12,08,1, 11.8,1,1, 5.716, 10304.457, 397.357, 52823.160 25/05/02,20:19:27,13,08,1, 11.8,1,1, 5.716, 10304.480, 397.387, 52823.100 25/05/02,20:19:27,14,08,1, 11.8,1,1, 5.716, 10304.442, 397.391, 52823.110 25/05/02,20:19:27,15,08,1, 11.8,1,1, 5.716, 10304.426, 397.405, 52823.175 25/05/02,20:19:27,16,08,1, 11.8,1,1, 5.716, 10304.414, 397.409, 52823.153 25/05/02,20:19:27,17,08,1, 11.8,1,1, 5.716, 10304.411, 397.419, 52823.133 25/05/02,20:19:27,18,08,1, 11.8,1,1, 5.716, 10304.378, 397.433, 52823.143 25/05/02,20:19:27,19,08,1, 11.8,1,1, 5.716, 10304.405, 397.431, 52823.099 25/05/02,20:19:28,00,08,1, 11.9,1,1, 5.712, 10304.400, 397.431, 52823.099 25/05/02,20:19:28,01,08,1, 11.9,1,1, 5.712, 10304.352, 397.472, 52823.025 25/05/02,20:19:28,02,08,1, 11.9,1,1, 5.712, 10304.348, 397.461, 52823.014 25/05/02,20:19:28,03,08,1, 11.9,1,1, 5.712, 10304.364, 397.502, 52823.095 25/05/02,20:19:28,04,08,1, 11.9,1,1, 5.712, 10304.334, 397.530, 52822.959 25/05/02,20:19:28,05,08,1, 11.9,1,1, 5.712, 10304.327, 397.532, 52823.090 25/05/02,20:19:28,06,08,1, 11.9,1,1, 5.712, 10304.310, 397.561, 52823.081 25/05/02,20:19:28,07,08,1, 11.9,1,1, 5.712, 10304.319, 397.569, 52823.074 25/05/02,20:19:28,08,08,1, 11.9,1,1, 5.712, 10304.300, 397.566, 52823.032 25/05/02,20:19:28,09,08,1, 11.9,1,1, 5.712, 10304.290, 397.565, 52822.986 25/05/02,20:19:28,10,08,1, 11.9,1,1, 5.712, 10304.262, 397.603, 52823.012 25/05/02,20:19:28,11,08,1, 11.9,1,1, 5.712, 10304.286, 397.595, 52823.005 25/05/02,20:19:28,12,08,1, 11.9,1,1, 5.712, 10304.243, 397.617, 52823.028 25/05/02,20:19:28,13,08,1, 11.9,1,1, 5.712, 10304.242, 397.602, 52822.942 25/05/02,20:19:28,14,08,1, 11.9,1,1, 5.712, 10304.233, 397.641, 52822.947 25/05/02,20:19:28,15,08,1, 11.9,1,1, 5.712, 10304.226, 397.657, 52822.945 25/05/02,20:19:28,16,08,1, 11.9,1,1, 5.712, 10304.225, 397.685, 52822.985 25/05/02,20:19:28,17,08,1, 11.9,1,1, 5.712, 10304.223, 397.681, 52822.979 25/05/02,20:19:28,18,08,1, 11.9,1,1, 5.712, 10304.211, 397.699, 52822.957 25/05/02,20:19:28,19,08,1, 11.9,1,1, 5.712, 10304.189, 397.693, 52822.996 25/05/02,20:19:29,00,08,1, 11.9,1,1, 5.723, 10304.183, 397.693, 52822.996 25/05/02,20:19:29,01,08,1, 11.9,1,1, 5.723, 10304.204, 397.721, 52822.931 25/05/02,20:19:29,02,08,1, 11.9,1,1, 5.723, 10304.185, 397.759, 52822.986 25/05/02,20:19:29,03,08,1, 11.9,1,1, 5.723, 10304.146, 397.753, 52822.928 25/05/02,20:19:29,04,08,1, 11.9,1,1, 5.723, 10304.160, 397.768, 52822.944 25/05/02,20:19:29,05,08,1, 11.9,1,1, 5.723, 10304.125, 397.779, 52822.916 25/05/02,20:19:29,06,08,1, 11.9,1,1, 5.723, 10304.144, 397.804, 52822.887 25/05/02,20:19:29,07,08,1, 11.9,1,1, 5.723, 10304.134, 397.842, 52822.935 25/05/02,20:19:29,08,08,1, 11.9,1,1, 5.723, 10304.115, 397.836, 52823.016 25/05/02,20:19:29,09,08,1, 11.9,1,1, 5.723, 10304.127, 397.831, 52822.867 25/05/02,20:19:29,10,08,1, 11.9,1,1, 5.723, 10304.101, 397.866, 52822.985 25/05/02,20:19:29,11,08,1, 11.9,1,1, 5.723, 10304.075, 397.864, 52822.921 25/05/02,20:19:29,12,08,1, 11.9,1,1, 5.723, 10304.086, 397.865, 52822.887 25/05/02,20:19:29,13,08,1, 11.9,1,1, 5.723, 10304.069, 397.877, 52822.907 25/05/02,20:19:29,14,08,1, 11.9,1,1, 5.723, 10304.078, 397.885, 52822.879 25/05/02,20:19:29,15,08,1, 11.9,1,1, 5.723, 10304.080, 397.897, 52822.870 25/05/02,20:19:29,16,08,1, 11.9,1,1, 5.723, 10304.061, 397.914, 52822.850 25/05/02,20:19:29,17,08,1, 11.9,1,1, 5.723, 10304.069, 397.906, 52822.841 25/05/02,20:19:29,18,08,1, 11.9,1,1, 5.723, 10304.054, 397.919, 52822.864 25/05/02,20:19:29,19,08,1, 11.9,1,1, 5.723, 10304.055, 397.947, 52822.876 25/05/02,20:19:30,00,08,1, 11.9,1,1, 5.723, 10304.049, 397.947, 52822.876 25/05/02,20:19:30,01,08,1, 11.9,1,1, 5.723, 10304.037, 397.966, 52822.796 25/05/02,20:19:30,02,08,1, 11.9,1,1, 5.723, 10304.003, 397.959, 52822.760 25/05/02,20:19:30,03,08,1, 11.9,1,1, 5.723, 10304.054, 397.972, 52822.777 25/05/02,20:19:30,04,08,1, 11.9,1,1, 5.723, 10304.046, 397.989, 52822.797 25/05/02,20:19:30,05,08,1, 11.9,1,1, 5.723, 10304.021, 398.003, 52822.828 25/05/02,20:19:30,06,08,1, 11.9,1,1, 5.723, 10304.039, 398.003, 52822.792 25/05/02,20:19:30,07,08,1, 11.9,1,1, 5.723, 10304.032, 398.026, 52822.779 25/05/02,20:19:30,08,08,1, 11.9,1,1, 5.723, 10304.021, 398.046, 52822.780 25/05/02,20:19:30,09,08,1, 11.9,1,1, 5.723, 10304.009, 398.047, 52822.795 25/05/02,20:19:30,10,08,1, 11.9,1,1, 5.723, 10304.008, 398.048, 52822.816 25/05/02,20:19:30,11,08,1, 11.9,1,1, 5.723, 10303.993, 398.088, 52822.858 25/05/02,20:19:30,12,08,1, 11.9,1,1, 5.723, 10303.993, 398.096, 52822.810 25/05/02,20:19:30,13,08,1, 11.9,1,1, 5.723, 10303.990, 398.093, 52822.696 25/05/02,20:19:30,14,08,1, 11.9,1,1, 5.723, 10303.984, 398.106, 52822.737 25/05/02,20:19:30,15,08,1, 11.9,1,1, 5.723, 10303.993, 398.103, 52822.730 25/05/02,20:19:30,16,08,1, 11.9,1,1, 5.723, 10303.985, 398.127, 52822.713 25/05/02,20:19:30,17,08,1, 11.9,1,1, 5.723, 10303.930, 398.151, 52823.001 25/05/02,20:19:30,18,08,1, 11.9,1,1, 5.723, 10303.979, 398.147, 52822.712 25/05/02,20:19:30,19,08,1, 11.9,1,1, 5.723, 10303.966, 398.146, 52822.738 25/05/02,20:19:31,00,08,1, 11.9,1,1, 5.725, 10303.966, 398.146, 52822.738 25/05/02,20:19:31,01,08,1, 11.9,1,1, 5.725, 10303.973, 398.170, 52822.801 25/05/02,20:19:31,02,08,1, 11.9,1,1, 5.725, 10303.962, 398.193, 52822.683 25/05/02,20:19:31,03,08,1, 11.9,1,1, 5.725, 10303.951, 398.210, 52822.745 25/05/02,20:19:31,04,08,1, 11.9,1,1, 5.725, 10303.936, 398.218, 52822.651 25/05/02,20:19:31,05,08,1, 11.9,1,1, 5.725, 10303.951, 398.229, 52822.501 25/05/02,20:19:31,06,08,1, 11.9,1,1, 5.725, 10303.930, 398.243, 52822.771 25/05/02,20:19:31,07,08,1, 11.9,1,1, 5.725, 10303.959, 398.234, 52822.460 25/05/02,20:19:31,08,08,1, 11.9,1,1, 5.725, 10303.939, 398.242, 52822.780 25/05/02,20:19:31,09,08,1, 11.9,1,1, 5.725, 10303.918, 398.274, 52822.665 25/05/02,20:19:31,10,08,1, 11.9,1,1, 5.725, 10303.944, 398.307, 52822.708 25/05/02,20:19:31,11,08,1, 11.9,1,1, 5.725, 10303.917, 398.298, 52822.615 25/05/02,20:19:31,12,08,1, 11.9,1,1, 5.725, 10303.914, 398.322, 52822.581 25/05/02,20:19:31,13,08,1, 11.9,1,1, 5.725, 10303.926, 398.328, 52822.675 25/05/02,20:19:31,14,08,1, 11.9,1,1, 5.725, 10303.904, 398.330, 52822.593 25/05/02,20:19:31,15,08,1, 11.9,1,1, 5.725, 10303.903, 398.355, 52822.617 25/05/02,20:19:31,16,08,1, 11.9,1,1, 5.725, 10303.903, 398.358, 52822.610 25/05/02,20:19:31,17,08,1, 11.9,1,1, 5.725, 10303.892, 398.388, 52822.591 25/05/02,20:19:31,18,08,1, 11.9,1,1, 5.725, 10303.896, 398.375, 52822.576 25/05/02,20:19:31,19,08,1, 11.9,1,1, 5.725, 10303.903, 398.404, 52822.612 25/05/02,20:19:32,00,08,1, 11.9,1,1, 5.723, 10303.899, 398.404, 52822.612 25/05/02,20:19:32,01,08,1, 11.9,1,1, 5.723, 10303.905, 398.429, 52822.607 25/05/02,20:19:32,02,08,1, 11.9,1,1, 5.723, 10303.909, 398.434, 52822.607 25/05/02,20:19:32,03,08,1, 11.9,1,1, 5.723, 10303.853, 398.455, 52822.670 25/05/02,20:19:32,04,08,1, 11.9,1,1, 5.723, 10303.874, 398.455, 52822.607 25/05/02,20:19:32,05,08,1, 11.9,1,1, 5.723, 10303.873, 398.473, 52822.593 25/05/02,20:19:32,06,08,1, 11.9,1,1, 5.723, 10303.882, 398.487, 52822.584 25/05/02,20:19:32,07,08,1, 11.9,1,1, 5.723, 10303.849, 398.525, 52822.506 25/05/02,20:19:32,08,08,1, 11.9,1,1, 5.723, 10303.865, 398.548, 52822.546 25/05/02,20:19:32,09,08,1, 11.9,1,1, 5.723, 10303.859, 398.561, 52822.567 25/05/02,20:19:32,10,08,1, 11.9,1,1, 5.723, 10303.851, 398.576, 52822.548 25/05/02,20:19:32,11,08,1, 11.9,1,1, 5.723, 10303.856, 398.586, 52822.523 25/05/02,20:19:32,12,08,1, 11.9,1,1, 5.723, 10303.838, 398.610, 52822.540 25/05/02,20:19:32,13,08,1, 11.9,1,1, 5.723, 10303.846, 398.605, 52822.531 25/05/02,20:19:32,14,08,1, 11.9,1,1, 5.723, 10303.818, 398.619, 52822.466 25/05/02,20:19:32,15,08,1, 11.9,1,1, 5.723, 10303.829, 398.652, 52822.474 25/05/02,20:19:32,16,08,1, 11.9,1,1, 5.723, 10303.791, 398.669, 52822.502 25/05/02,20:19:32,17,08,1, 11.9,1,1, 5.723, 10303.821, 398.692, 52822.489 25/05/02,20:19:32,18,08,1, 11.9,1,1, 5.723, 10303.807, 398.748, 52822.557 25/05/02,20:19:32,19,08,1, 11.9,1,1, 5.723, 10303.797, 398.721, 52822.449 25/05/02,20:19:33,00,08,1, 12.0,1,1, 5.723, 10303.791, 398.721, 52822.449 25/05/02,20:19:33,01,08,1, 12.0,1,1, 5.723, 10303.784, 398.750, 52822.523 25/05/02,20:19:33,02,08,1, 12.0,1,1, 5.723, 10303.779, 398.798, 52822.482 25/05/02,20:19:33,03,08,1, 12.0,1,1, 5.723, 10303.799, 398.812, 52822.573 25/05/02,20:19:33,04,08,1, 12.0,1,1, 5.723, 10303.796, 398.825, 52822.558 25/05/02,20:19:33,05,08,1, 12.0,1,1, 5.723, 10303.760, 398.840, 52822.462 25/05/02,20:19:33,06,08,1, 12.0,1,1, 5.723, 10303.774, 398.858, 52822.467 25/05/02,20:19:33,07,08,1, 12.0,1,1, 5.723, 10303.774, 398.893, 52822.545 25/05/02,20:19:33,08,08,1, 12.0,1,1, 5.723, 10303.766, 398.880, 52822.436 25/05/02,20:19:33,09,08,1, 12.0,1,1, 5.723, 10303.768, 398.925, 52822.534 25/05/02,20:19:33,10,08,1, 12.0,1,1, 5.723, 10303.777, 398.935, 52822.520 25/05/02,20:19:33,11,08,1, 12.0,1,1, 5.723, 10303.756, 398.954, 52822.472 25/05/02,20:19:33,12,08,1, 12.0,1,1, 5.723, 10303.767, 398.981, 52822.480 25/05/02,20:19:33,13,08,1, 12.0,1,1, 5.723, 10303.763, 398.987, 52822.492 25/05/02,20:19:33,14,08,1, 12.0,1,1, 5.723, 10303.746, 399.015, 52822.516 25/05/02,20:19:33,15,08,1, 12.0,1,1, 5.723, 10303.774, 399.022, 52822.514 25/05/02,20:19:33,16,08,1, 12.0,1,1, 5.723, 10303.750, 399.045, 52822.472 25/05/02,20:19:33,17,08,1, 12.0,1,1, 5.723, 10303.754, 399.073, 52822.394 25/05/02,20:19:33,18,08,1, 12.0,1,1, 5.723, 10303.727, 399.074, 52822.507 25/05/02,20:19:33,19,08,1, 12.0,1,1, 5.723, 10303.733, 399.117, 52822.490 25/05/02,20:19:34,00,08,1, 11.9,1,1, 5.713, 10303.732, 399.117, 52822.490 25/05/02,20:19:34,01,08,1, 11.9,1,1, 5.713, 10303.715, 399.125, 52822.467 25/05/02,20:19:34,02,08,1, 11.9,1,1, 5.713, 10303.735, 399.161, 52822.432 25/05/02,20:19:34,03,08,1, 11.9,1,1, 5.713, 10303.740, 399.166, 52822.463 25/05/02,20:19:34,04,08,1, 11.9,1,1, 5.713, 10303.745, 399.198, 52822.453 25/05/02,20:19:34,05,08,1, 11.9,1,1, 5.713, 10303.727, 399.197, 52822.462 25/05/02,20:19:34,06,08,1, 11.9,1,1, 5.713, 10303.737, 399.230, 52822.412 25/05/02,20:19:34,07,08,1, 11.9,1,1, 5.713, 10303.745, 399.260, 52822.412 25/05/02,20:19:34,08,08,1, 11.9,1,1, 5.713, 10303.755, 399.257, 52822.375 25/05/02,20:19:34,09,08,1, 11.9,1,1, 5.713, 10303.737, 399.277, 52822.457 25/05/02,20:19:34,10,08,1, 11.9,1,1, 5.713, 10303.710, 399.293, 52822.481 25/05/02,20:19:34,11,08,1, 11.9,1,1, 5.713, 10303.755, 399.332, 52822.412 25/05/02,20:19:34,12,08,1, 11.9,1,1, 5.713, 10303.750, 399.327, 52822.323 25/05/02,20:19:34,13,08,1, 11.9,1,1, 5.713, 10303.755, 399.341, 52822.340 25/05/02,20:19:34,14,08,1, 11.9,1,1, 5.713, 10303.770, 399.360, 52822.380 25/05/02,20:19:34,15,08,1, 11.9,1,1, 5.713, 10303.761, 399.385, 52822.447 25/05/02,20:19:34,16,08,1, 11.9,1,1, 5.713, 10303.750, 399.405, 52822.472 25/05/02,20:19:34,17,08,1, 11.9,1,1, 5.713, 10303.751, 399.419, 52822.417 25/05/02,20:19:34,18,08,1, 11.9,1,1, 5.713, 10303.768, 399.449, 52822.428 25/05/02,20:19:34,19,08,1, 11.9,1,1, 5.713, 10303.743, 399.465, 52822.358 25/05/02,20:19:35,00,08,1, 11.9,1,1, 5.723, 10303.741, 399.465, 52822.358 25/05/02,20:19:35,01,08,1, 11.9,1,1, 5.723, 10303.766, 399.503, 52822.456 25/05/02,20:19:35,02,08,1, 11.9,1,1, 5.723, 10303.789, 399.528, 52822.375 25/05/02,20:19:35,03,08,1, 11.9,1,1, 5.723, 10303.784, 399.551, 52822.364 25/05/02,20:19:35,04,08,1, 11.9,1,1, 5.723, 10303.792, 399.558, 52822.337 25/05/02,20:19:35,05,08,1, 11.9,1,1, 5.723, 10303.763, 399.566, 52822.341 25/05/02,20:19:35,06,08,1, 11.9,1,1, 5.723, 10303.781, 399.597, 52822.388 25/05/02,20:19:35,07,08,1, 11.9,1,1, 5.723, 10303.792, 399.604, 52822.314 25/05/02,20:19:35,08,08,1, 11.9,1,1, 5.723, 10303.813, 399.610, 52822.308 25/05/02,20:19:35,09,08,1, 11.9,1,1, 5.723, 10303.796, 399.619, 52822.326 25/05/02,20:19:35,10,08,1, 11.9,1,1, 5.723, 10303.800, 399.635, 52822.267 25/05/02,20:19:35,11,08,1, 11.9,1,1, 5.723, 10303.795, 399.660, 52822.330 25/05/02,20:19:35,12,08,1, 11.9,1,1, 5.723, 10303.835, 399.677, 52822.321 25/05/02,20:19:35,13,08,1, 11.9,1,1, 5.723, 10303.811, 399.722, 52822.308 25/05/02,20:19:35,14,08,1, 11.9,1,1, 5.723, 10303.824, 399.734, 52822.310 25/05/02,20:19:35,15,08,1, 11.9,1,1, 5.723, 10303.840, 399.711, 52822.312 25/05/02,20:19:35,16,08,1, 11.9,1,1, 5.723, 10303.825, 399.747, 52822.278 25/05/02,20:19:35,17,08,1, 11.9,1,1, 5.723, 10303.848, 399.755, 52822.349 25/05/02,20:19:35,18,08,1, 11.9,1,1, 5.723, 10303.849, 399.772, 52822.312 25/05/02,20:19:35,19,08,1, 11.9,1,1, 5.723, 10303.846, 399.790, 52822.295 25/05/02,20:19:36,00,08,1, 12.0,1,1, 5.722, 10303.841, 399.790, 52822.295 25/05/02,20:19:36,01,08,1, 12.0,1,1, 5.722, 10303.856, 399.805, 52822.305 25/05/02,20:19:36,02,08,1, 12.0,1,1, 5.722, 10303.870, 399.825, 52822.296 25/05/02,20:19:36,03,08,1, 12.0,1,1, 5.722, 10303.886, 399.835, 52822.246 25/05/02,20:19:36,04,08,1, 12.0,1,1, 5.722, 10303.881, 399.854, 52822.194 25/05/02,20:19:36,05,08,1, 12.0,1,1, 5.722, 10303.890, 399.845, 52822.229 25/05/02,20:19:36,06,08,1, 12.0,1,1, 5.722, 10303.878, 399.865, 52822.264 25/05/02,20:19:36,07,08,1, 12.0,1,1, 5.722, 10303.891, 399.881, 52822.385 25/05/02,20:19:36,08,08,1, 12.0,1,1, 5.722, 10303.947, 399.885, 52822.236 25/05/02,20:19:36,09,08,1, 12.0,1,1, 5.722, 10303.929, 399.891, 52822.182 25/05/02,20:19:36,10,08,1, 12.0,1,1, 5.722, 10303.899, 399.917, 52822.193 25/05/02,20:19:36,11,08,1, 12.0,1,1, 5.722, 10303.916, 399.940, 52822.162 25/05/02,20:19:36,12,08,1, 12.0,1,1, 5.722, 10303.910, 399.943, 52822.166 25/05/02,20:19:36,13,08,1, 12.0,1,1, 5.722, 10303.903, 399.963, 52822.217 25/05/02,20:19:36,14,08,1, 12.0,1,1, 5.722, 10303.948, 399.986, 52822.191 25/05/02,20:19:36,15,08,1, 12.0,1,1, 5.722, 10303.934, 399.979, 52822.093 25/05/02,20:19:36,16,08,1, 12.0,1,1, 5.722, 10303.926, 399.969, 52822.131 25/05/02,20:19:36,17,08,1, 12.0,1,1, 5.722, 10303.928, 400.012, 52822.153 25/05/02,20:19:36,18,08,1, 12.0,1,1, 5.722, 10303.929, 400.041, 52822.165 25/05/02,20:19:36,19,08,1, 12.0,1,1, 5.722, 10303.929, 400.011, 52822.130 25/05/02,20:19:37,00,09,1, 11.9,1,1, 5.713, 10303.924, 400.011, 52822.130 25/05/02,20:19:37,01,09,1, 11.9,1,1, 5.713, 10303.962, 400.097, 52822.158 25/05/02,20:19:37,02,09,1, 11.9,1,1, 5.713, 10303.951, 400.076, 52822.080 25/05/02,20:19:37,03,09,1, 11.9,1,1, 5.713, 10303.972, 400.084, 52822.080 25/05/02,20:19:37,04,09,1, 11.9,1,1, 5.713, 10303.972, 400.112, 52822.155 25/05/02,20:19:37,05,09,1, 11.9,1,1, 5.713, 10303.981, 400.094, 52822.105 25/05/02,20:19:37,06,09,1, 11.9,1,1, 5.713, 10303.962, 400.143, 52822.159 25/05/02,20:19:37,07,09,1, 11.9,1,1, 5.713, 10303.997, 400.166, 52822.125 25/05/02,20:19:37,08,09,1, 11.9,1,1, 5.713, 10303.998, 400.163, 52822.103 25/05/02,20:19:37,09,09,1, 11.9,1,1, 5.713, 10303.987, 400.206, 52822.120 25/05/02,20:19:37,10,09,1, 11.9,1,1, 5.713, 10304.012, 400.178, 52822.064 25/05/02,20:19:37,11,09,1, 11.9,1,1, 5.713, 10304.003, 400.214, 52822.091 25/05/02,20:19:37,12,09,1, 11.9,1,1, 5.713, 10304.012, 400.220, 52822.098 25/05/02,20:19:37,13,09,1, 11.9,1,1, 5.713, 10304.002, 400.222, 52822.041 25/05/02,20:19:37,14,09,1, 11.9,1,1, 5.713, 10304.022, 400.229, 52822.077 25/05/02,20:19:37,15,09,1, 11.9,1,1, 5.713, 10304.038, 400.251, 52821.996 25/05/02,20:19:37,16,09,1, 11.9,1,1, 5.713, 10304.040, 400.261, 52821.996 25/05/02,20:19:37,17,09,1, 11.9,1,1, 5.713, 10304.027, 400.263, 52822.021 25/05/02,20:19:37,18,09,1, 11.9,1,1, 5.713, 10304.044, 400.310, 52822.015 25/05/02,20:19:37,19,09,1, 11.9,1,1, 5.713, 10304.037, 400.322, 52822.020 25/05/02,20:19:38,00,09,1, 12.0,1,1, 5.719, 10304.033, 400.322, 52822.020 25/05/02,20:19:38,01,09,1, 12.0,1,1, 5.719, 10304.035, 400.335, 52822.078 25/05/02,20:19:38,02,09,1, 12.0,1,1, 5.719, 10304.064, 400.344, 52822.006 25/05/02,20:19:38,03,09,1, 12.0,1,1, 5.719, 10304.076, 400.351, 52822.014 25/05/02,20:19:38,04,09,1, 12.0,1,1, 5.719, 10304.072, 400.381, 52821.996 25/05/02,20:19:38,05,09,1, 12.0,1,1, 5.719, 10304.085, 400.401, 52822.018 25/05/02,20:19:38,06,09,1, 12.0,1,1, 5.719, 10304.089, 400.377, 52821.929 25/05/02,20:19:38,07,09,1, 12.0,1,1, 5.719, 10304.111, 400.388, 52821.975 25/05/02,20:19:38,08,09,1, 12.0,1,1, 5.719, 10304.130, 400.427, 52821.963 25/05/02,20:19:38,09,09,1, 12.0,1,1, 5.719, 10304.104, 400.438, 52821.998 25/05/02,20:19:38,10,09,1, 12.0,1,1, 5.719, 10304.089, 400.456, 52822.053 25/05/02,20:19:38,11,09,1, 12.0,1,1, 5.719, 10304.134, 400.435, 52821.950 25/05/02,20:19:38,12,09,1, 12.0,1,1, 5.719, 10304.111, 400.470, 52822.028 25/05/02,20:19:38,13,09,1, 12.0,1,1, 5.719, 10304.124, 400.480, 52821.895 25/05/02,20:19:38,14,09,1, 12.0,1,1, 5.719, 10304.119, 400.509, 52821.976 25/05/02,20:19:38,15,09,1, 12.0,1,1, 5.719, 10304.155, 400.541, 52821.914 25/05/02,20:19:38,16,09,1, 12.0,1,1, 5.719, 10304.152, 400.543, 52821.974 25/05/02,20:19:38,17,09,1, 12.0,1,1, 5.719, 10304.169, 400.567, 52821.906 25/05/02,20:19:38,18,09,1, 12.0,1,1, 5.719, 10304.177, 400.576, 52821.899 25/05/02,20:19:38,19,09,1, 12.0,1,1, 5.719, 10304.157, 400.566, 52821.889 25/05/02,20:19:39,00,10,1, 11.8,1,1, 5.712, 10304.149, 400.566, 52821.889 25/05/02,20:19:39,01,10,1, 11.8,1,1, 5.712, 10304.197, 400.614, 52821.870 25/05/02,20:19:39,02,10,1, 11.8,1,1, 5.712, 10304.176, 400.615, 52821.880 25/05/02,20:19:39,03,10,1, 11.8,1,1, 5.712, 10304.198, 400.635, 52821.881 25/05/02,20:19:39,04,10,1, 11.8,1,1, 5.712, 10304.211, 400.634, 52821.871 25/05/02,20:19:39,05,10,1, 11.8,1,1, 5.712, 10304.193, 400.666, 52821.846 25/05/02,20:19:39,06,10,1, 11.8,1,1, 5.712, 10304.232, 400.692, 52821.941 25/05/02,20:19:39,07,10,1, 11.8,1,1, 5.712, 10304.227, 400.675, 52821.890 25/05/02,20:19:39,08,10,1, 11.8,1,1, 5.712, 10304.220, 400.697, 52821.893 25/05/02,20:19:39,09,10,1, 11.8,1,1, 5.712, 10304.252, 400.691, 52821.827 25/05/02,20:19:39,10,10,1, 11.8,1,1, 5.712, 10304.241, 400.727, 52821.831 25/05/02,20:19:39,11,10,1, 11.8,1,1, 5.712, 10304.219, 400.714, 52821.853 25/05/02,20:19:39,12,10,1, 11.8,1,1, 5.712, 10304.264, 400.755, 52821.827 25/05/02,20:19:39,13,10,1, 11.8,1,1, 5.712, 10304.237, 400.754, 52821.851 25/05/02,20:19:39,14,10,1, 11.8,1,1, 5.712, 10304.249, 400.770, 52821.806 25/05/02,20:19:39,15,10,1, 11.8,1,1, 5.712, 10304.270, 400.802, 52821.776 25/05/02,20:19:39,16,10,1, 11.8,1,1, 5.712, 10304.268, 400.799, 52821.854 25/05/02,20:19:39,17,10,1, 11.8,1,1, 5.712, 10304.275, 400.819, 52821.793 25/05/02,20:19:39,18,10,1, 11.8,1,1, 5.712, 10304.277, 400.833, 52821.783 25/05/02,20:19:39,19,10,1, 11.8,1,1, 5.712, 10304.300, 400.830, 52821.794 25/05/02,20:19:40,00,09,1, 11.9,1,1, 5.711, 10304.300, 400.830, 52821.794 25/05/02,20:19:40,01,09,1, 11.9,1,1, 5.711, 10304.291, 400.858, 52821.789 25/05/02,20:19:40,02,09,1, 11.9,1,1, 5.711, 10304.294, 400.870, 52821.774 25/05/02,20:19:40,03,09,1, 11.9,1,1, 5.711, 10304.293, 400.858, 52821.777 25/05/02,20:19:40,04,09,1, 11.9,1,1, 5.711, 10304.317, 400.911, 52821.725 25/05/02,20:19:40,05,09,1, 11.9,1,1, 5.711, 10304.317, 400.920, 52821.746 25/05/02,20:19:40,06,09,1, 11.9,1,1, 5.711, 10304.300, 400.963, 52821.814 25/05/02,20:19:40,07,09,1, 11.9,1,1, 5.711, 10304.268, 400.946, 52821.747 25/05/02,20:19:40,08,09,1, 11.9,1,1, 5.711, 10304.298, 400.964, 52821.775 25/05/02,20:19:40,09,09,1, 11.9,1,1, 5.711, 10304.308, 400.997, 52821.766 25/05/02,20:19:40,10,09,1, 11.9,1,1, 5.711, 10304.301, 401.004, 52821.734 25/05/02,20:19:40,11,09,1, 11.9,1,1, 5.711, 10304.322, 401.015, 52821.670 25/05/02,20:19:40,12,09,1, 11.9,1,1, 5.711, 10304.322, 401.023, 52821.738 25/05/02,20:19:40,13,09,1, 11.9,1,1, 5.711, 10304.340, 401.035, 52821.696 25/05/02,20:19:40,14,09,1, 11.9,1,1, 5.711, 10304.328, 401.063, 52821.701 25/05/02,20:19:40,15,09,1, 11.9,1,1, 5.711, 10304.326, 401.097, 52821.749 25/05/02,20:19:40,16,09,1, 11.9,1,1, 5.711, 10304.324, 401.081, 52821.663 25/05/02,20:19:40,17,09,1, 11.9,1,1, 5.711, 10304.349, 401.085, 52821.737 25/05/02,20:19:40,18,09,1, 11.9,1,1, 5.711, 10304.327, 401.111, 52821.700 25/05/02,20:19:40,19,09,1, 11.9,1,1, 5.711, 10304.336, 401.147, 52821.677 25/05/02,20:19:41,00,09,1, 11.9,1,1, 5.722, 10304.333, 401.147, 52821.677 25/05/02,20:19:41,01,09,1, 11.9,1,1, 5.722, 10304.353, 401.169, 52821.698 25/05/02,20:19:41,02,09,1, 11.9,1,1, 5.722, 10304.336, 401.184, 52821.685 25/05/02,20:19:41,03,09,1, 11.9,1,1, 5.722, 10304.327, 401.200, 52821.727 25/05/02,20:19:41,04,09,1, 11.9,1,1, 5.722, 10304.334, 401.187, 52821.700 25/05/02,20:19:41,05,09,1, 11.9,1,1, 5.722, 10304.343, 401.196, 52821.657 25/05/02,20:19:41,06,09,1, 11.9,1,1, 5.722, 10304.343, 401.243, 52821.634 25/05/02,20:19:41,07,09,1, 11.9,1,1, 5.722, 10304.368, 401.265, 52821.629 25/05/02,20:19:41,08,09,1, 11.9,1,1, 5.722, 10304.350, 401.282, 52821.675 25/05/02,20:19:41,09,09,1, 11.9,1,1, 5.722, 10304.339, 401.302, 52821.604 25/05/02,20:19:41,10,09,1, 11.9,1,1, 5.722, 10304.349, 401.321, 52821.757 25/05/02,20:19:41,11,09,1, 11.9,1,1, 5.722, 10304.369, 401.364, 52821.682 25/05/02,20:19:41,12,09,1, 11.9,1,1, 5.722, 10304.385, 401.362, 52821.661 25/05/02,20:19:41,13,09,1, 11.9,1,1, 5.722, 10304.353, 401.391, 52821.717 25/05/02,20:19:41,14,09,1, 11.9,1,1, 5.722, 10304.339, 401.383, 52821.655 25/05/02,20:19:41,15,09,1, 11.9,1,1, 5.722, 10304.386, 401.374, 52821.632 25/05/02,20:19:41,16,09,1, 11.9,1,1, 5.722, 10304.355, 401.394, 52821.621 25/05/02,20:19:41,17,09,1, 11.9,1,1, 5.722, 10304.367, 401.411, 52821.582 25/05/02,20:19:41,18,09,1, 11.9,1,1, 5.722, 10304.385, 401.440, 52821.597 25/05/02,20:19:41,19,09,1, 11.9,1,1, 5.722, 10304.370, 401.454, 52821.575 25/05/02,20:19:42,00,09,1, 11.9,1,1, 5.724, 10304.366, 401.454, 52821.575 25/05/02,20:19:42,01,09,1, 11.9,1,1, 5.724, 10304.379, 401.475, 52821.629 25/05/02,20:19:42,02,09,1, 11.9,1,1, 5.724, 10304.367, 401.490, 52821.586 25/05/02,20:19:42,03,09,1, 11.9,1,1, 5.724, 10304.364, 401.498, 52821.598 25/05/02,20:19:42,04,09,1, 11.9,1,1, 5.724, 10304.386, 401.521, 52821.618 25/05/02,20:19:42,05,09,1, 11.9,1,1, 5.724, 10304.374, 401.539, 52821.603 25/05/02,20:19:42,06,09,1, 11.9,1,1, 5.724, 10304.361, 401.541, 52821.605 25/05/02,20:19:42,07,09,1, 11.9,1,1, 5.724, 10304.379, 401.560, 52821.547 25/05/02,20:19:42,08,09,1, 11.9,1,1, 5.724, 10304.369, 401.567, 52821.526 25/05/02,20:19:42,09,09,1, 11.9,1,1, 5.724, 10304.383, 401.586, 52821.563 25/05/02,20:19:42,10,09,1, 11.9,1,1, 5.724, 10304.381, 401.587, 52821.517 25/05/02,20:19:42,11,09,1, 11.9,1,1, 5.724, 10304.368, 401.589, 52821.488 25/05/02,20:19:42,12,09,1, 11.9,1,1, 5.724, 10304.368, 401.603, 52821.503 25/05/02,20:19:42,13,09,1, 11.9,1,1, 5.724, 10304.379, 401.634, 52821.512 25/05/02,20:19:42,14,09,1, 11.9,1,1, 5.724, 10304.361, 401.660, 52821.549 25/05/02,20:19:42,15,09,1, 11.9,1,1, 5.724, 10304.357, 401.657, 52821.506 25/05/02,20:19:42,16,09,1, 11.9,1,1, 5.724, 10304.338, 401.675, 52821.519 25/05/02,20:19:42,17,09,1, 11.9,1,1, 5.724, 10304.338, 401.697, 52821.496 25/05/02,20:19:42,18,09,1, 11.9,1,1, 5.724, 10304.339, 401.692, 52821.469 25/05/02,20:19:42,19,09,1, 11.9,1,1, 5.724, 10304.344, 401.702, 52821.485 25/05/02,20:19:43,00,08,1, 11.9,1,1, 5.719, 10304.341, 401.702, 52821.485 25/05/02,20:19:43,01,08,1, 11.9,1,1, 5.719, 10304.364, 401.747, 52821.494 25/05/02,20:19:43,02,08,1, 11.9,1,1, 5.719, 10304.345, 401.777, 52821.501 25/05/02,20:19:43,03,08,1, 11.9,1,1, 5.719, 10304.328, 401.790, 52821.565 25/05/02,20:19:43,04,08,1, 11.9,1,1, 5.719, 10304.334, 401.773, 52821.459 25/05/02,20:19:43,05,08,1, 11.9,1,1, 5.719, 10304.328, 401.821, 52821.481 25/05/02,20:19:43,06,08,1, 11.9,1,1, 5.719, 10304.335, 401.826, 52821.479 25/05/02,20:19:43,07,08,1, 11.9,1,1, 5.719, 10304.355, 401.819, 52821.529 25/05/02,20:19:43,08,08,1, 11.9,1,1, 5.719, 10304.332, 401.855, 52821.504 25/05/02,20:19:43,09,08,1, 11.9,1,1, 5.719, 10304.318, 401.870, 52821.508 25/05/02,20:19:43,10,08,1, 11.9,1,1, 5.719, 10304.338, 401.865, 52821.462 25/05/02,20:19:43,11,08,1, 11.9,1,1, 5.719, 10304.300, 401.889, 52821.466 25/05/02,20:19:43,12,08,1, 11.9,1,1, 5.719, 10304.313, 401.903, 52821.487 25/05/02,20:19:43,13,08,1, 11.9,1,1, 5.719, 10304.314, 401.929, 52821.423 25/05/02,20:19:43,14,08,1, 11.9,1,1, 5.719, 10304.290, 401.930, 52821.443 25/05/02,20:19:43,15,08,1, 11.9,1,1, 5.719, 10304.284, 401.933, 52821.433 25/05/02,20:19:43,16,08,1, 11.9,1,1, 5.719, 10304.284, 401.958, 52821.388 25/05/02,20:19:43,17,08,1, 11.9,1,1, 5.719, 10304.270, 401.967, 52821.432 25/05/02,20:19:43,18,08,1, 11.9,1,1, 5.719, 10304.291, 401.957, 52821.400 25/05/02,20:19:43,19,08,1, 11.9,1,1, 5.719, 10304.274, 401.973, 52821.415 25/05/02,20:19:44,00,08,1, 11.8,1,1, 5.722, 10304.266, 401.973, 52821.415 25/05/02,20:19:44,01,08,1, 11.8,1,1, 5.722, 10304.272, 401.998, 52821.317 25/05/02,20:19:44,02,08,1, 11.8,1,1, 5.722, 10304.255, 402.035, 52821.449 25/05/02,20:19:44,03,08,1, 11.8,1,1, 5.722, 10304.234, 402.031, 52821.468 25/05/02,20:19:44,04,08,1, 11.8,1,1, 5.722, 10304.258, 402.031, 52821.431 25/05/02,20:19:44,05,08,1, 11.8,1,1, 5.722, 10304.261, 402.061, 52821.463 25/05/02,20:19:44,06,08,1, 11.8,1,1, 5.722, 10304.233, 402.074, 52821.346 25/05/02,20:19:44,07,08,1, 11.8,1,1, 5.722, 10304.261, 402.103, 52821.436 25/05/02,20:19:44,08,08,1, 11.8,1,1, 5.722, 10304.237, 402.090, 52821.343 25/05/02,20:19:44,09,08,1, 11.8,1,1, 5.722, 10304.238, 402.105, 52821.402 25/05/02,20:19:44,10,08,1, 11.8,1,1, 5.722, 10304.242, 402.094, 52821.445 25/05/02,20:19:44,11,08,1, 11.8,1,1, 5.722, 10304.235, 402.120, 52821.443 25/05/02,20:19:44,12,08,1, 11.8,1,1, 5.722, 10304.232, 402.125, 52821.372 25/05/02,20:19:44,13,08,1, 11.8,1,1, 5.722, 10304.226, 402.142, 52821.316 25/05/02,20:19:44,14,08,1, 11.8,1,1, 5.722, 10304.204, 402.163, 52821.432 25/05/02,20:19:44,15,08,1, 11.8,1,1, 5.722, 10304.193, 402.171, 52821.398 25/05/02,20:19:44,16,08,1, 11.8,1,1, 5.722, 10304.185, 402.173, 52821.341 25/05/02,20:19:44,17,08,1, 11.8,1,1, 5.722, 10304.184, 402.186, 52821.392 25/05/02,20:19:44,18,08,1, 11.8,1,1, 5.722, 10304.176, 402.204, 52821.415 25/05/02,20:19:44,19,08,1, 11.8,1,1, 5.722, 10304.170, 402.208, 52821.321 25/05/02,20:19:45,00,08,1, 11.9,1,1, 5.713, 10304.166, 402.208, 52821.321 25/05/02,20:19:45,01,08,1, 11.9,1,1, 5.713, 10304.159, 402.234, 52821.335 25/05/02,20:19:45,02,08,1, 11.9,1,1, 5.713, 10304.129, 402.256, 52821.362 25/05/02,20:19:45,03,08,1, 11.9,1,1, 5.713, 10304.112, 402.250, 52821.351 25/05/02,20:19:45,04,08,1, 11.9,1,1, 5.713, 10304.105, 402.255, 52821.354 25/05/02,20:19:45,05,08,1, 11.9,1,1, 5.713, 10304.093, 402.277, 52821.342 25/05/02,20:19:45,06,08,1, 11.9,1,1, 5.713, 10304.115, 402.286, 52821.365 25/05/02,20:19:45,07,08,1, 11.9,1,1, 5.713, 10304.084, 402.290, 52821.353 25/05/02,20:19:45,08,08,1, 11.9,1,1, 5.713, 10304.103, 402.288, 52821.260 25/05/02,20:19:45,09,08,1, 11.9,1,1, 5.713, 10304.082, 402.300, 52821.288 25/05/02,20:19:45,10,08,1, 11.9,1,1, 5.713, 10304.087, 402.330, 52821.336 25/05/02,20:19:45,11,08,1, 11.9,1,1, 5.713, 10304.081, 402.329, 52821.250 25/05/02,20:19:45,12,08,1, 11.9,1,1, 5.713, 10304.041, 402.347, 52821.322 25/05/02,20:19:45,13,08,1, 11.9,1,1, 5.713, 10304.039, 402.354, 52821.240 25/05/02,20:19:45,14,08,1, 11.9,1,1, 5.713, 10304.047, 402.337, 52821.182 25/05/02,20:19:45,15,08,1, 11.9,1,1, 5.713, 10304.033, 402.388, 52821.229 25/05/02,20:19:45,16,08,1, 11.9,1,1, 5.713, 10304.020, 402.388, 52821.227 25/05/02,20:19:45,17,08,1, 11.9,1,1, 5.713, 10304.022, 402.408, 52821.261 25/05/02,20:19:45,18,08,1, 11.9,1,1, 5.713, 10304.004, 402.410, 52821.301 25/05/02,20:19:45,19,08,1, 11.9,1,1, 5.713, 10304.010, 402.422, 52821.254 25/05/02,20:19:46,00,09,1, 11.9,1,1, 5.718, 10304.008, 402.422, 52821.254 25/05/02,20:19:46,01,09,1, 11.9,1,1, 5.718, 10304.008, 402.447, 52821.211 25/05/02,20:19:46,02,09,1, 11.9,1,1, 5.718, 10303.983, 402.466, 52821.276 25/05/02,20:19:46,03,09,1, 11.9,1,1, 5.718, 10303.973, 402.473, 52821.222 25/05/02,20:19:46,04,09,1, 11.9,1,1, 5.718, 10303.954, 402.496, 52821.244 25/05/02,20:19:46,05,09,1, 11.9,1,1, 5.718, 10303.974, 402.507, 52821.224 25/05/02,20:19:46,06,09,1, 11.9,1,1, 5.718, 10303.947, 402.497, 52821.252 25/05/02,20:19:46,07,09,1, 11.9,1,1, 5.718, 10303.945, 402.519, 52821.249 25/05/02,20:19:46,08,09,1, 11.9,1,1, 5.718, 10303.958, 402.559, 52821.265 25/05/02,20:19:46,09,09,1, 11.9,1,1, 5.718, 10303.953, 402.584, 52821.265 25/05/02,20:19:46,10,09,1, 11.9,1,1, 5.718, 10303.935, 402.595, 52821.181 25/05/02,20:19:46,11,09,1, 11.9,1,1, 5.718, 10303.953, 402.572, 52821.273 25/05/02,20:19:46,12,09,1, 11.9,1,1, 5.718, 10303.922, 402.612, 52821.258 25/05/02,20:19:46,13,09,1, 11.9,1,1, 5.718, 10303.925, 402.629, 52821.225 25/05/02,20:19:46,14,09,1, 11.9,1,1, 5.718, 10303.920, 402.627, 52821.222 25/05/02,20:19:46,15,09,1, 11.9,1,1, 5.718, 10303.939, 402.669, 52821.291 25/05/02,20:19:46,16,09,1, 11.9,1,1, 5.718, 10303.875, 402.678, 52821.255 25/05/02,20:19:46,17,09,1, 11.9,1,1, 5.718, 10303.913, 402.716, 52821.314 25/05/02,20:19:46,18,09,1, 11.9,1,1, 5.718, 10303.890, 402.708, 52821.264 25/05/02,20:19:46,19,09,1, 11.9,1,1, 5.718, 10303.897, 402.719, 52821.244 25/05/02,20:19:47,00,08,1, 11.9,1,1, 5.719, 10303.891, 402.719, 52821.244 25/05/02,20:19:47,01,08,1, 11.9,1,1, 5.719, 10303.923, 402.732, 52821.239 25/05/02,20:19:47,02,08,1, 11.9,1,1, 5.719, 10303.904, 402.770, 52821.209 25/05/02,20:19:47,03,08,1, 11.9,1,1, 5.719, 10303.895, 402.793, 52821.209 25/05/02,20:19:47,04,08,1, 11.9,1,1, 5.719, 10303.894, 402.799, 52821.182 25/05/02,20:19:47,05,08,1, 11.9,1,1, 5.719, 10303.905, 402.810, 52821.166 25/05/02,20:19:47,06,08,1, 11.9,1,1, 5.719, 10303.910, 402.845, 52821.159 25/05/02,20:19:47,07,08,1, 11.9,1,1, 5.719, 10303.895, 402.883, 52821.275 25/05/02,20:19:47,08,08,1, 11.9,1,1, 5.719, 10303.883, 402.911, 52821.251 25/05/02,20:19:47,09,08,1, 11.9,1,1, 5.719, 10303.916, 402.889, 52821.198 25/05/02,20:19:47,10,08,1, 11.9,1,1, 5.719, 10303.889, 402.911, 52821.231 25/05/02,20:19:47,11,08,1, 11.9,1,1, 5.719, 10303.875, 402.941, 52821.184 25/05/02,20:19:47,12,08,1, 11.9,1,1, 5.719, 10303.893, 402.966, 52821.242 25/05/02,20:19:47,13,08,1, 11.9,1,1, 5.719, 10303.872, 402.981, 52821.172 25/05/02,20:19:47,14,08,1, 11.9,1,1, 5.719, 10303.885, 402.970, 52821.197 25/05/02,20:19:47,15,08,1, 11.9,1,1, 5.719, 10303.888, 403.011, 52821.177 25/05/02,20:19:47,16,08,1, 11.9,1,1, 5.719, 10303.878, 403.029, 52821.187 25/05/02,20:19:47,17,08,1, 11.9,1,1, 5.719, 10303.872, 403.040, 52821.181 25/05/02,20:19:47,18,08,1, 11.9,1,1, 5.719, 10303.864, 403.072, 52821.164 25/05/02,20:19:47,19,08,1, 11.9,1,1, 5.719, 10303.877, 403.064, 52821.187 25/05/02,20:19:48,00,08,1, 11.9,1,1, 5.722, 10303.874, 403.064, 52821.187 25/05/02,20:19:48,01,08,1, 11.9,1,1, 5.722, 10303.870, 403.088, 52821.135 25/05/02,20:19:48,02,08,1, 11.9,1,1, 5.722, 10303.867, 403.138, 52821.145 25/05/02,20:19:48,03,08,1, 11.9,1,1, 5.722, 10303.878, 403.158, 52821.091 25/05/02,20:19:48,04,08,1, 11.9,1,1, 5.722, 10303.872, 403.157, 52821.155 25/05/02,20:19:48,05,08,1, 11.9,1,1, 5.722, 10303.860, 403.195, 52821.135 25/05/02,20:19:48,06,08,1, 11.9,1,1, 5.722, 10303.861, 403.227, 52821.211 25/05/02,20:19:48,07,08,1, 11.9,1,1, 5.722, 10303.833, 403.219, 52821.181 25/05/02,20:19:48,08,08,1, 11.9,1,1, 5.722, 10303.836, 403.238, 52821.106 25/05/02,20:19:48,09,08,1, 11.9,1,1, 5.722, 10303.852, 403.260, 52821.112 25/05/02,20:19:48,10,08,1, 11.9,1,1, 5.722, 10303.849, 403.291, 52821.187 25/05/02,20:19:48,11,08,1, 11.9,1,1, 5.722, 10303.833, 403.304, 52821.203 25/05/02,20:19:48,12,08,1, 11.9,1,1, 5.722, 10303.827, 403.309, 52821.211 25/05/02,20:19:48,13,08,1, 11.9,1,1, 5.722, 10303.833, 403.369, 52821.136 25/05/02,20:19:48,14,08,1, 11.9,1,1, 5.722, 10303.813, 403.358, 52821.148 25/05/02,20:19:48,15,08,1, 11.9,1,1, 5.722, 10303.833, 403.382, 52821.110 25/05/02,20:19:48,16,08,1, 11.9,1,1, 5.722, 10303.816, 403.396, 52821.164 25/05/02,20:19:48,17,08,1, 11.9,1,1, 5.722, 10303.808, 403.413, 52821.121 25/05/02,20:19:48,18,08,1, 11.9,1,1, 5.722, 10303.829, 403.424, 52821.111 25/05/02,20:19:48,19,08,1, 11.9,1,1, 5.722, 10303.830, 403.467, 52821.122 25/05/02,20:19:49,00,08,1, 11.8,1,1, 5.718, 10303.824, 403.467, 52821.122 25/05/02,20:19:49,01,08,1, 11.8,1,1, 5.718, 10303.835, 403.516, 52821.201 25/05/02,20:19:49,02,08,1, 11.8,1,1, 5.718, 10303.819, 403.529, 52821.148 25/05/02,20:19:49,03,08,1, 11.8,1,1, 5.718, 10303.840, 403.552, 52821.146 25/05/02,20:19:49,04,08,1, 11.8,1,1, 5.718, 10303.827, 403.564, 52821.105 25/05/02,20:19:49,05,08,1, 11.8,1,1, 5.718, 10303.815, 403.617, 52821.135 25/05/02,20:19:49,06,08,1, 11.8,1,1, 5.718, 10303.813, 403.643, 52821.108 25/05/02,20:19:49,07,08,1, 11.8,1,1, 5.718, 10303.826, 403.678, 52821.118 25/05/02,20:19:49,08,08,1, 11.8,1,1, 5.718, 10303.817, 403.672, 52821.119 25/05/02,20:19:49,09,08,1, 11.8,1,1, 5.718, 10303.831, 403.693, 52821.113 25/05/02,20:19:49,10,08,1, 11.8,1,1, 5.718, 10303.825, 403.735, 52821.112 25/05/02,20:19:49,11,08,1, 11.8,1,1, 5.718, 10303.815, 403.777, 52821.150 25/05/02,20:19:49,12,08,1, 11.8,1,1, 5.718, 10303.826, 403.806, 52821.122 25/05/02,20:19:49,13,08,1, 11.8,1,1, 5.718, 10303.820, 403.812, 52821.194 25/05/02,20:19:49,14,08,1, 11.8,1,1, 5.718, 10303.837, 403.825, 52821.117 25/05/02,20:19:49,15,08,1, 11.8,1,1, 5.718, 10303.842, 403.828, 52821.108 25/05/02,20:19:49,16,08,1, 11.8,1,1, 5.718, 10303.853, 403.885, 52821.139 25/05/02,20:19:49,17,08,1, 11.8,1,1, 5.718, 10303.821, 403.904, 52821.124 25/05/02,20:19:49,18,08,1, 11.8,1,1, 5.718, 10303.849, 403.930, 52821.143 25/05/02,20:19:49,19,08,1, 11.8,1,1, 5.718, 10303.850, 403.961, 52821.148 25/05/02,20:19:50,00,08,1, 11.9,1,1, 5.709, 10303.849, 403.961, 52821.148 25/05/02,20:19:50,01,08,1, 11.9,1,1, 5.709, 10303.854, 404.006, 52821.120 25/05/02,20:19:50,02,08,1, 11.9,1,1, 5.709, 10303.849, 404.025, 52821.123 25/05/02,20:19:50,03,08,1, 11.9,1,1, 5.709, 10303.858, 404.041, 52821.135 25/05/02,20:19:50,04,08,1, 11.9,1,1, 5.709, 10303.870, 404.067, 52821.133 25/05/02,20:19:50,05,08,1, 11.9,1,1, 5.709, 10303.887, 404.087, 52821.120 25/05/02,20:19:50,06,08,1, 11.9,1,1, 5.709, 10303.881, 404.117, 52821.184 25/05/02,20:19:50,07,08,1, 11.9,1,1, 5.709, 10303.896, 404.130, 52821.144 25/05/02,20:19:50,08,08,1, 11.9,1,1, 5.709, 10303.901, 404.143, 52821.104 25/05/02,20:19:50,09,08,1, 11.9,1,1, 5.709, 10303.895, 404.172, 52821.190 25/05/02,20:19:50,10,08,1, 11.9,1,1, 5.709, 10303.901, 404.201, 52821.141 25/05/02,20:19:50,11,08,1, 11.9,1,1, 5.709, 10303.927, 404.241, 52821.187 25/05/02,20:19:50,12,08,1, 11.9,1,1, 5.709, 10303.922, 404.240, 52821.201 25/05/02,20:19:50,13,08,1, 11.9,1,1, 5.709, 10303.948, 404.272, 52821.157 25/05/02,20:19:50,14,08,1, 11.9,1,1, 5.709, 10303.957, 404.284, 52821.137 25/05/02,20:19:50,15,08,1, 11.9,1,1, 5.709, 10303.965, 404.320, 52821.145 25/05/02,20:19:50,16,08,1, 11.9,1,1, 5.709, 10303.959, 404.357, 52821.119 25/05/02,20:19:50,17,08,1, 11.9,1,1, 5.709, 10303.943, 404.334, 52821.106 25/05/02,20:19:50,18,08,1, 11.9,1,1, 5.709, 10303.956, 404.384, 52821.205 25/05/02,20:19:50,19,08,1, 11.9,1,1, 5.709, 10303.967, 404.380, 52821.133 25/05/02,20:19:51,00,08,1, 11.9,1,1, 5.716, 10303.966, 404.380, 52821.133 25/05/02,20:19:51,01,08,1, 11.9,1,1, 5.716, 10303.990, 404.435, 52821.162 25/05/02,20:19:51,02,08,1, 11.9,1,1, 5.716, 10303.966, 404.495, 52821.159 25/05/02,20:19:51,03,08,1, 11.9,1,1, 5.716, 10303.985, 404.497, 52821.173 25/05/02,20:19:51,04,08,1, 11.9,1,1, 5.716, 10304.004, 404.540, 52821.138 25/05/02,20:19:51,05,08,1, 11.9,1,1, 5.716, 10304.003, 404.555, 52821.187 25/05/02,20:19:51,06,08,1, 11.9,1,1, 5.716, 10304.047, 404.578, 52821.095 25/05/02,20:19:51,07,08,1, 11.9,1,1, 5.716, 10304.025, 404.579, 52821.147 25/05/02,20:19:51,08,08,1, 11.9,1,1, 5.716, 10304.010, 404.620, 52821.074 25/05/02,20:19:51,09,08,1, 11.9,1,1, 5.716, 10304.023, 404.610, 52821.063 25/05/02,20:19:51,10,08,1, 11.9,1,1, 5.716, 10304.039, 404.661, 52821.142 25/05/02,20:19:51,11,08,1, 11.9,1,1, 5.716, 10304.023, 404.669, 52821.169 25/05/02,20:19:51,12,08,1, 11.9,1,1, 5.716, 10304.026, 404.690, 52821.180 25/05/02,20:19:51,13,08,1, 11.9,1,1, 5.716, 10304.042, 404.709, 52821.094 25/05/02,20:19:51,14,08,1, 11.9,1,1, 5.716, 10304.037, 404.729, 52821.141 25/05/02,20:19:51,15,08,1, 11.9,1,1, 5.716, 10304.067, 404.747, 52821.127 25/05/02,20:19:51,16,08,1, 11.9,1,1, 5.716, 10304.081, 404.766, 52821.113 25/05/02,20:19:51,17,08,1, 11.9,1,1, 5.716, 10304.074, 404.780, 52821.131 25/05/02,20:19:51,18,08,1, 11.9,1,1, 5.716, 10304.079, 404.819, 52821.107 25/05/02,20:19:51,19,08,1, 11.9,1,1, 5.716, 10304.074, 404.816, 52821.081 25/05/02,20:19:52,00,09,1, 11.9,1,1, 5.719, 10304.074, 404.816, 52821.081 25/05/02,20:19:52,01,09,1, 11.9,1,1, 5.719, 10304.100, 404.875, 52821.099 25/05/02,20:19:52,02,09,1, 11.9,1,1, 5.719, 10304.096, 404.876, 52821.085 25/05/02,20:19:52,03,09,1, 11.9,1,1, 5.719, 10304.096, 404.914, 52821.063 25/05/02,20:19:52,04,09,1, 11.9,1,1, 5.719, 10304.117, 404.912, 52820.872 25/05/02,20:19:52,05,09,1, 11.9,1,1, 5.719, 10304.096, 404.991, 52821.182 25/05/02,20:19:52,06,09,1, 11.9,1,1, 5.719, 10304.119, 404.992, 52821.210 25/05/02,20:19:52,07,09,1, 11.9,1,1, 5.719, 10304.135, 404.996, 52821.122 25/05/02,20:19:52,08,09,1, 11.9,1,1, 5.719, 10304.130, 405.039, 52821.074 25/05/02,20:19:52,09,09,1, 11.9,1,1, 5.719, 10304.139, 405.043, 52821.173 25/05/02,20:19:52,10,09,1, 11.9,1,1, 5.719, 10304.188, 405.067, 52821.155 25/05/02,20:19:52,11,09,1, 11.9,1,1, 5.719, 10304.154, 405.082, 52821.062 25/05/02,20:19:52,12,09,1, 11.9,1,1, 5.719, 10304.134, 405.111, 52821.104 25/05/02,20:19:52,13,09,1, 11.9,1,1, 5.719, 10304.156, 405.136, 52821.067 25/05/02,20:19:52,14,09,1, 11.9,1,1, 5.719, 10304.165, 405.149, 52821.147 25/05/02,20:19:52,15,09,1, 11.9,1,1, 5.719, 10304.184, 405.182, 52821.133 25/05/02,20:19:52,16,09,1, 11.9,1,1, 5.719, 10304.190, 405.201, 52821.064 25/05/02,20:19:52,17,09,1, 11.9,1,1, 5.719, 10304.196, 405.208, 52821.072 25/05/02,20:19:52,18,09,1, 11.9,1,1, 5.719, 10304.209, 405.217, 52821.101 25/05/02,20:19:52,19,09,1, 11.9,1,1, 5.719, 10304.209, 405.259, 52821.104 25/05/02,20:19:53,00,08,1, 11.9,1,1, 5.720, 10304.208, 405.259, 52821.104 25/05/02,20:19:53,01,08,1, 11.9,1,1, 5.720, 10304.237, 405.269, 52821.070 25/05/02,20:19:53,02,08,1, 11.9,1,1, 5.720, 10304.246, 405.289, 52821.119 25/05/02,20:19:53,03,08,1, 11.9,1,1, 5.720, 10304.231, 405.331, 52821.168 25/05/02,20:19:53,04,08,1, 11.9,1,1, 5.720, 10304.250, 405.348, 52821.104 25/05/02,20:19:53,05,08,1, 11.9,1,1, 5.720, 10304.248, 405.370, 52821.079 25/05/02,20:19:53,06,08,1, 11.9,1,1, 5.720, 10304.276, 405.411, 52821.111 25/05/02,20:19:53,07,08,1, 11.9,1,1, 5.720, 10304.262, 405.412, 52821.065 25/05/02,20:19:53,08,08,1, 11.9,1,1, 5.720, 10304.271, 405.439, 52821.147 25/05/02,20:19:53,09,08,1, 11.9,1,1, 5.720, 10304.268, 405.429, 52821.087 25/05/02,20:19:53,10,08,1, 11.9,1,1, 5.720, 10304.278, 405.463, 52821.111 25/05/02,20:19:53,11,08,1, 11.9,1,1, 5.720, 10304.305, 405.478, 52821.073 25/05/02,20:19:53,12,08,1, 11.9,1,1, 5.720, 10304.310, 405.499, 52821.116 25/05/02,20:19:53,13,08,1, 11.9,1,1, 5.720, 10304.330, 405.529, 52821.110 25/05/02,20:19:53,14,08,1, 11.9,1,1, 5.720, 10304.324, 405.544, 52821.098 25/05/02,20:19:53,15,08,1, 11.9,1,1, 5.720, 10304.322, 405.566, 52821.106 25/05/02,20:19:53,16,08,1, 11.9,1,1, 5.720, 10304.344, 405.594, 52821.154 25/05/02,20:19:53,17,08,1, 11.9,1,1, 5.720, 10304.347, 405.594, 52821.141 25/05/02,20:19:53,18,08,1, 11.9,1,1, 5.720, 10304.335, 405.637, 52821.087 25/05/02,20:19:53,19,08,1, 11.9,1,1, 5.720, 10304.351, 405.647, 52821.148 25/05/02,20:19:54,00,08,1, 11.9,1,1, 5.717, 10304.350, 405.647, 52821.148 25/05/02,20:19:54,01,08,1, 11.9,1,1, 5.717, 10304.376, 405.682, 52821.144 25/05/02,20:19:54,02,08,1, 11.9,1,1, 5.717, 10304.391, 405.714, 52821.086 25/05/02,20:19:54,03,08,1, 11.9,1,1, 5.717, 10304.391, 405.763, 52821.111 25/05/02,20:19:54,04,08,1, 11.9,1,1, 5.717, 10304.421, 405.754, 52821.082 25/05/02,20:19:54,05,08,1, 11.9,1,1, 5.717, 10304.411, 405.769, 52821.133 25/05/02,20:19:54,06,08,1, 11.9,1,1, 5.717, 10304.405, 405.800, 52821.110 25/05/02,20:19:54,07,08,1, 11.9,1,1, 5.717, 10304.432, 405.816, 52821.037 25/05/02,20:19:54,08,08,1, 11.9,1,1, 5.717, 10304.413, 405.839, 52821.140 25/05/02,20:19:54,09,08,1, 11.9,1,1, 5.717, 10304.435, 405.843, 52821.116 25/05/02,20:19:54,10,08,1, 11.9,1,1, 5.717, 10304.461, 405.874, 52821.081 25/05/02,20:19:54,11,08,1, 11.9,1,1, 5.717, 10304.447, 405.897, 52821.045 25/05/02,20:19:54,12,08,1, 11.9,1,1, 5.717, 10304.445, 405.916, 52821.121 25/05/02,20:19:54,13,08,1, 11.9,1,1, 5.717, 10304.466, 405.941, 52821.081 25/05/02,20:19:54,14,08,1, 11.9,1,1, 5.717, 10304.467, 405.958, 52821.038 25/05/02,20:19:54,15,08,1, 11.9,1,1, 5.717, 10304.477, 405.960, 52821.130 25/05/02,20:19:54,16,08,1, 11.9,1,1, 5.717, 10304.508, 406.010, 52821.076 25/05/02,20:19:54,17,08,1, 11.9,1,1, 5.717, 10304.497, 406.026, 52821.114 25/05/02,20:19:54,18,08,1, 11.9,1,1, 5.717, 10304.512, 406.036, 52821.140 25/05/02,20:19:54,19,08,1, 11.9,1,1, 5.717, 10304.548, 406.059, 52821.020 25/05/02,20:19:55,00,08,1, 11.9,1,1, 5.722, 10304.542, 406.059, 52821.020 25/05/02,20:19:55,01,08,1, 11.9,1,1, 5.722, 10304.560, 406.097, 52821.029 25/05/02,20:19:55,02,08,1, 11.9,1,1, 5.722, 10304.544, 406.128, 52821.071 25/05/02,20:19:55,03,08,1, 11.9,1,1, 5.722, 10304.568, 406.127, 52821.047 25/05/02,20:19:55,04,08,1, 11.9,1,1, 5.722, 10304.562, 406.132, 52821.079 25/05/02,20:19:55,05,08,1, 11.9,1,1, 5.722, 10304.575, 406.177, 52821.057 25/05/02,20:19:55,06,08,1, 11.9,1,1, 5.722, 10304.609, 406.187, 52821.082 25/05/02,20:19:55,07,08,1, 11.9,1,1, 5.722, 10304.610, 406.208, 52821.009 25/05/02,20:19:55,08,08,1, 11.9,1,1, 5.722, 10304.610, 406.207, 52821.034 25/05/02,20:19:55,09,08,1, 11.9,1,1, 5.722, 10304.606, 406.237, 52821.155 25/05/02,20:19:55,10,08,1, 11.9,1,1, 5.722, 10304.621, 406.263, 52821.049 25/05/02,20:19:55,11,08,1, 11.9,1,1, 5.722, 10304.631, 406.285, 52821.086 25/05/02,20:19:55,12,08,1, 11.9,1,1, 5.722, 10304.640, 406.318, 52821.099 25/05/02,20:19:55,13,08,1, 11.9,1,1, 5.722, 10304.650, 406.344, 52821.132 25/05/02,20:19:55,14,08,1, 11.9,1,1, 5.722, 10304.652, 406.367, 52821.110 25/05/02,20:19:55,15,08,1, 11.9,1,1, 5.722, 10304.675, 406.379, 52821.099 25/05/02,20:19:55,16,08,1, 11.9,1,1, 5.722, 10304.682, 406.399, 52821.064 25/05/02,20:19:55,17,08,1, 11.9,1,1, 5.722, 10304.702, 406.426, 52821.031 25/05/02,20:19:55,18,08,1, 11.9,1,1, 5.722, 10304.694, 406.417, 52821.072 25/05/02,20:19:55,19,08,1, 11.9,1,1, 5.722, 10304.693, 406.450, 52821.099 25/05/02,20:19:56,00,08,1, 11.9,1,1, 5.720, 10304.692, 406.450, 52821.099 25/05/02,20:19:56,01,08,1, 11.9,1,1, 5.720, 10304.716, 406.518, 52821.132 25/05/02,20:19:56,02,08,1, 11.9,1,1, 5.720, 10304.764, 406.510, 52821.075 25/05/02,20:19:56,03,08,1, 11.9,1,1, 5.720, 10304.721, 406.547, 52821.038 25/05/02,20:19:56,04,08,1, 11.9,1,1, 5.720, 10304.753, 406.573, 52821.080 25/05/02,20:19:56,05,08,1, 11.9,1,1, 5.720, 10304.741, 406.578, 52821.054 25/05/02,20:19:56,06,08,1, 11.9,1,1, 5.720, 10304.753, 406.598, 52821.129 25/05/02,20:19:56,07,08,1, 11.9,1,1, 5.720, 10304.769, 406.621, 52821.036 25/05/02,20:19:56,08,08,1, 11.9,1,1, 5.720, 10304.762, 406.655, 52821.067 25/05/02,20:19:56,09,08,1, 11.9,1,1, 5.720, 10304.797, 406.683, 52821.110 25/05/02,20:19:56,10,08,1, 11.9,1,1, 5.720, 10304.750, 406.693, 52821.057 25/05/02,20:19:56,11,08,1, 11.9,1,1, 5.720, 10304.765, 406.742, 52821.175 25/05/02,20:19:56,12,08,1, 11.9,1,1, 5.720, 10304.786, 406.747, 52821.047 25/05/02,20:19:56,13,08,1, 11.9,1,1, 5.720, 10304.787, 406.763, 52821.015 25/05/02,20:19:56,14,08,1, 11.9,1,1, 5.720, 10304.814, 406.765, 52821.035 25/05/02,20:19:56,15,08,1, 11.9,1,1, 5.720, 10304.825, 406.788, 52821.119 25/05/02,20:19:56,16,08,1, 11.9,1,1, 5.720, 10304.844, 406.791, 52821.046 25/05/02,20:19:56,17,08,1, 11.9,1,1, 5.720, 10304.836, 406.843, 52821.136 25/05/02,20:19:56,18,08,1, 11.9,1,1, 5.720, 10304.837, 406.823, 52821.041 25/05/02,20:19:56,19,08,1, 11.9,1,1, 5.720, 10304.845, 406.859, 52821.036 25/05/02,20:19:57,00,08,1, 11.9,1,1, 5.721, 10304.842, 406.859, 52821.036 25/05/02,20:19:57,01,08,1, 11.9,1,1, 5.721, 10304.879, 406.911, 52821.053 25/05/02,20:19:57,02,08,1, 11.9,1,1, 5.721, 10304.905, 406.931, 52821.041 25/05/02,20:19:57,03,08,1, 11.9,1,1, 5.721, 10304.862, 406.975, 52821.272 25/05/02,20:19:57,04,08,1, 11.9,1,1, 5.721, 10304.910, 406.952, 52821.137 25/05/02,20:19:57,05,08,1, 11.9,1,1, 5.721, 10304.912, 406.979, 52821.142 25/05/02,20:19:57,06,08,1, 11.9,1,1, 5.721, 10304.888, 406.997, 52821.163 25/05/02,20:19:57,07,08,1, 11.9,1,1, 5.721, 10304.895, 406.998, 52821.089 25/05/02,20:19:57,08,08,1, 11.9,1,1, 5.721, 10304.923, 407.024, 52821.103 25/05/02,20:19:57,09,08,1, 11.9,1,1, 5.721, 10304.935, 407.056, 52821.133 25/05/02,20:19:57,10,08,1, 11.9,1,1, 5.721, 10304.957, 407.066, 52821.259 25/05/02,20:19:57,11,08,1, 11.9,1,1, 5.721, 10304.914, 407.085, 52821.145 25/05/02,20:19:57,12,08,1, 11.9,1,1, 5.721, 10304.967, 407.133, 52821.198 25/05/02,20:19:57,13,08,1, 11.9,1,1, 5.721, 10304.949, 407.132, 52821.125 25/05/02,20:19:57,14,08,1, 11.9,1,1, 5.721, 10304.965, 407.146, 52821.045 25/05/02,20:19:57,15,08,1, 11.9,1,1, 5.721, 10304.972, 407.145, 52821.071 25/05/02,20:19:57,16,08,1, 11.9,1,1, 5.721, 10304.988, 407.191, 52821.157 25/05/02,20:19:57,17,08,1, 11.9,1,1, 5.721, 10304.978, 407.194, 52821.107 25/05/02,20:19:57,18,08,1, 11.9,1,1, 5.721, 10304.999, 407.219, 52821.056 25/05/02,20:19:57,19,08,1, 11.9,1,1, 5.721, 10305.003, 407.215, 52821.112 25/05/02,20:19:58,00,08,1, 11.9,1,1, 5.719, 10305.001, 407.215, 52821.112 25/05/02,20:19:58,01,08,1, 11.9,1,1, 5.719, 10305.024, 407.260, 52821.050 25/05/02,20:19:58,02,08,1, 11.9,1,1, 5.719, 10305.028, 407.270, 52821.037 25/05/02,20:19:58,03,08,1, 11.9,1,1, 5.719, 10305.024, 407.284, 52821.199 25/05/02,20:19:58,04,08,1, 11.9,1,1, 5.719, 10305.056, 407.309, 52821.129 25/05/02,20:19:58,05,08,1, 11.9,1,1, 5.719, 10305.043, 407.339, 52821.102 25/05/02,20:19:58,06,08,1, 11.9,1,1, 5.719, 10305.061, 407.322, 52821.160 25/05/02,20:19:58,07,08,1, 11.9,1,1, 5.719, 10305.064, 407.361, 52821.136 25/05/02,20:19:58,08,08,1, 11.9,1,1, 5.719, 10305.107, 407.371, 52821.170 25/05/02,20:19:58,09,08,1, 11.9,1,1, 5.719, 10305.079, 407.398, 52821.146 25/05/02,20:19:58,10,08,1, 11.9,1,1, 5.719, 10305.107, 407.408, 52821.104 25/05/02,20:19:58,11,08,1, 11.9,1,1, 5.719, 10305.098, 407.401, 52821.151 25/05/02,20:19:58,12,08,1, 11.9,1,1, 5.719, 10305.093, 407.425, 52821.128 25/05/02,20:19:58,13,08,1, 11.9,1,1, 5.719, 10305.120, 407.462, 52821.123 25/05/02,20:19:58,14,08,1, 11.9,1,1, 5.719, 10305.126, 407.467, 52821.046 25/05/02,20:19:58,15,08,1, 11.9,1,1, 5.719, 10305.140, 407.515, 52821.102 25/05/02,20:19:58,16,08,1, 11.9,1,1, 5.719, 10305.151, 407.507, 52821.153 25/05/02,20:19:58,17,08,1, 11.9,1,1, 5.719, 10305.160, 407.514, 52821.052 25/05/02,20:19:58,18,08,1, 11.9,1,1, 5.719, 10305.162, 407.532, 52821.109 25/05/02,20:19:58,19,08,1, 11.9,1,1, 5.719, 10305.168, 407.566, 52821.086 25/05/02,20:19:59,00,08,1, 11.9,1,1, 5.718, 10305.167, 407.566, 52821.086 25/05/02,20:19:59,01,08,1, 11.9,1,1, 5.718, 10305.210, 407.599, 52821.085 25/05/02,20:19:59,02,08,1, 11.9,1,1, 5.718, 10305.211, 407.633, 52821.071 25/05/02,20:19:59,03,08,1, 11.9,1,1, 5.718, 10305.210, 407.626, 52821.080 25/05/02,20:19:59,04,08,1, 11.9,1,1, 5.718, 10305.228, 407.636, 52821.121 25/05/02,20:19:59,05,08,1, 11.9,1,1, 5.718, 10305.240, 407.638, 52821.128 25/05/02,20:19:59,06,08,1, 11.9,1,1, 5.718, 10305.250, 407.681, 52821.072 25/05/02,20:19:59,07,08,1, 11.9,1,1, 5.718, 10305.269, 407.669, 52821.066 25/05/02,20:19:59,08,08,1, 11.9,1,1, 5.718, 10305.280, 407.708, 52821.034 25/05/02,20:19:59,09,08,1, 11.9,1,1, 5.718, 10305.288, 407.730, 52821.136 25/05/02,20:19:59,10,08,1, 11.9,1,1, 5.718, 10305.288, 407.751, 52821.120 25/05/02,20:19:59,11,08,1, 11.9,1,1, 5.718, 10305.291, 407.760, 52821.083 25/05/02,20:19:59,12,08,1, 11.9,1,1, 5.718, 10305.328, 407.768, 52821.053 25/05/02,20:19:59,13,08,1, 11.9,1,1, 5.718, 10305.362, 407.773, 52821.045 25/05/02,20:19:59,14,08,1, 11.9,1,1, 5.718, 10305.314, 407.826, 52821.128 25/05/02,20:19:59,15,08,1, 11.9,1,1, 5.718, 10305.342, 407.812, 52821.067 25/05/02,20:19:59,16,08,1, 11.9,1,1, 5.718, 10305.356, 407.857, 52821.073 25/05/02,20:19:59,17,08,1, 11.9,1,1, 5.718, 10305.355, 407.884, 52821.069 25/05/02,20:19:59,18,08,1, 11.9,1,1, 5.718, 10305.385, 407.884, 52821.075 25/05/02,20:19:59,19,08,1, 11.9,1,1, 5.718, 10305.401, 407.896, 52821.161 25/05/02,20:20:00,00,08,1, 11.9,1,1, 5.718, 10305.393, 407.896, 52821.161 25/05/02,20:20:00,01,08,1, 11.9,1,1, 5.718, 10305.404, 407.939, 52821.150 25/05/02,20:20:00,02,08,1, 11.9,1,1, 5.718, 10305.411, 407.966, 52821.116 25/05/02,20:20:00,03,08,1, 11.9,1,1, 5.718, 10305.414, 407.978, 52821.147 25/05/02,20:20:00,04,08,1, 11.9,1,1, 5.718, 10305.436, 408.009, 52821.123 25/05/02,20:20:00,05,08,1, 11.9,1,1, 5.718, 10305.459, 408.005, 52821.126 25/05/02,20:20:00,06,08,1, 11.9,1,1, 5.718, 10305.463, 408.033, 52821.090 25/05/02,20:20:00,07,08,1, 11.9,1,1, 5.718, 10305.474, 408.025, 52821.104 25/05/02,20:20:00,08,08,1, 11.9,1,1, 5.718, 10305.487, 408.058, 52821.080 25/05/02,20:20:00,09,08,1, 11.9,1,1, 5.718, 10305.509, 408.076, 52821.087 25/05/02,20:20:00,10,08,1, 11.9,1,1, 5.718, 10305.541, 408.070, 52821.086 25/05/02,20:20:00,11,08,1, 11.9,1,1, 5.718, 10305.571, 408.124, 52821.136 25/05/02,20:20:00,12,08,1, 11.9,1,1, 5.718, 10305.559, 408.153, 52821.083 25/05/02,20:20:00,13,08,1, 11.9,1,1, 5.718, 10305.547, 408.145, 52821.084 25/05/02,20:20:00,14,08,1, 11.9,1,1, 5.718, 10305.607, 408.187, 52821.050 25/05/02,20:20:00,15,08,1, 11.9,1,1, 5.718, 10305.572, 408.181, 52821.099 25/05/02,20:20:00,16,08,1, 11.9,1,1, 5.718, 10305.608, 408.219, 52821.101 25/05/02,20:20:00,17,08,1, 11.9,1,1, 5.718, 10305.643, 408.236, 52821.134 25/05/02,20:20:00,18,08,1, 11.9,1,1, 5.718, 10305.623, 408.254, 52821.089 25/05/02,20:20:00,19,08,1, 11.9,1,1, 5.718, 10305.645, 408.275, 52821.073 25/05/02,20:20:01,00,09,1, 11.9,1,1, 5.719, 10305.643, 408.275, 52821.073 25/05/02,20:20:01,01,09,1, 11.9,1,1, 5.719, 10305.684, 408.308, 52821.042 25/05/02,20:20:01,02,09,1, 11.9,1,1, 5.719, 10305.690, 408.320, 52821.074 25/05/02,20:20:01,03,09,1, 11.9,1,1, 5.719, 10305.700, 408.342, 52821.050 25/05/02,20:20:01,04,09,1, 11.9,1,1, 5.719, 10305.708, 408.356, 52821.039 25/05/02,20:20:01,05,09,1, 11.9,1,1, 5.719, 10305.729, 408.386, 52821.117 25/05/02,20:20:01,06,09,1, 11.9,1,1, 5.719, 10305.735, 408.408, 52821.070 25/05/02,20:20:01,07,09,1, 11.9,1,1, 5.719, 10305.770, 408.393, 52821.037 25/05/02,20:20:01,08,09,1, 11.9,1,1, 5.719, 10305.763, 408.435, 52821.071 25/05/02,20:20:01,09,09,1, 11.9,1,1, 5.719, 10305.807, 408.453, 52821.045 25/05/02,20:20:01,10,09,1, 11.9,1,1, 5.719, 10305.798, 408.457, 52821.048 25/05/02,20:20:01,11,09,1, 11.9,1,1, 5.719, 10305.815, 408.478, 52821.113 25/05/02,20:20:01,12,09,1, 11.9,1,1, 5.719, 10305.827, 408.510, 52821.093 25/05/02,20:20:01,13,09,1, 11.9,1,1, 5.719, 10305.839, 408.529, 52821.134 25/05/02,20:20:01,14,09,1, 11.9,1,1, 5.719, 10305.853, 408.564, 52821.115 25/05/02,20:20:01,15,09,1, 11.9,1,1, 5.719, 10305.890, 408.593, 52821.126 25/05/02,20:20:01,16,09,1, 11.9,1,1, 5.719, 10305.891, 408.610, 52821.124 25/05/02,20:20:01,17,09,1, 11.9,1,1, 5.719, 10305.899, 408.609, 52821.091 25/05/02,20:20:01,18,09,1, 11.9,1,1, 5.719, 10305.918, 408.637, 52821.140 25/05/02,20:20:01,19,09,1, 11.9,1,1, 5.719, 10305.916, 408.662, 52821.087 25/05/02,20:20:02,00,09,1, 11.9,1,1, 5.719, 10305.910, 408.662, 52821.087 25/05/02,20:20:02,01,09,1, 11.9,1,1, 5.719, 10305.955, 408.735, 52821.185 25/05/02,20:20:02,02,09,1, 11.9,1,1, 5.719, 10305.962, 408.737, 52821.139 25/05/02,20:20:02,03,09,1, 11.9,1,1, 5.719, 10306.009, 408.748, 52821.043 25/05/02,20:20:02,04,09,1, 11.9,1,1, 5.719, 10306.003, 408.785, 52821.157 25/05/02,20:20:02,05,09,1, 11.9,1,1, 5.719, 10306.032, 408.801, 52821.155 25/05/02,20:20:02,06,09,1, 11.9,1,1, 5.719, 10306.052, 408.820, 52821.119 25/05/02,20:20:02,07,09,1, 11.9,1,1, 5.719, 10306.056, 408.840, 52821.143 25/05/02,20:20:02,08,09,1, 11.9,1,1, 5.719, 10306.063, 408.844, 52821.071 25/05/02,20:20:02,09,09,1, 11.9,1,1, 5.719, 10306.090, 408.874, 52821.031 25/05/02,20:20:02,10,09,1, 11.9,1,1, 5.719, 10306.101, 408.880, 52821.173 25/05/02,20:20:02,11,09,1, 11.9,1,1, 5.719, 10306.105, 408.912, 52821.185 25/05/02,20:20:02,12,09,1, 11.9,1,1, 5.719, 10306.104, 408.949, 52821.147 25/05/02,20:20:02,13,09,1, 11.9,1,1, 5.719, 10306.111, 408.963, 52821.079 25/05/02,20:20:02,14,09,1, 11.9,1,1, 5.719, 10306.168, 408.979, 52821.053 25/05/02,20:20:02,15,09,1, 11.9,1,1, 5.719, 10306.170, 408.998, 52821.130 25/05/02,20:20:02,16,09,1, 11.9,1,1, 5.719, 10306.194, 409.026, 52821.150 25/05/02,20:20:02,17,09,1, 11.9,1,1, 5.719, 10306.190, 409.032, 52821.154 25/05/02,20:20:02,18,09,1, 11.9,1,1, 5.719, 10306.215, 409.058, 52821.174 25/05/02,20:20:02,19,09,1, 11.9,1,1, 5.719, 10306.234, 409.111, 52821.168 25/05/02,20:20:03,00,09,1, 11.9,1,1, 5.718, 10306.227, 409.111, 52821.168 25/05/02,20:20:03,01,09,1, 11.9,1,1, 5.718, 10306.216, 409.129, 52821.083 25/05/02,20:20:03,02,09,1, 11.9,1,1, 5.718, 10306.305, 409.136, 52821.151 25/05/02,20:20:03,03,09,1, 11.9,1,1, 5.718, 10306.283, 409.151, 52821.111 25/05/02,20:20:03,04,09,1, 11.9,1,1, 5.718, 10306.280, 409.174, 52821.101 25/05/02,20:20:03,05,09,1, 11.9,1,1, 5.718, 10306.302, 409.184, 52821.078 25/05/02,20:20:03,06,09,1, 11.9,1,1, 5.718, 10306.309, 409.227, 52821.159 25/05/02,20:20:03,07,09,1, 11.9,1,1, 5.718, 10306.344, 409.240, 52821.111 25/05/02,20:20:03,08,09,1, 11.9,1,1, 5.718, 10306.343, 409.297, 52821.166 25/05/02,20:20:03,09,09,1, 11.9,1,1, 5.718, 10306.369, 409.289, 52821.075 25/05/02,20:20:03,10,09,1, 11.9,1,1, 5.718, 10306.402, 409.314, 52821.098 25/05/02,20:20:03,11,09,1, 11.9,1,1, 5.718, 10306.397, 409.350, 52821.135 25/05/02,20:20:03,12,09,1, 11.9,1,1, 5.718, 10306.413, 409.371, 52821.138 25/05/02,20:20:03,13,09,1, 11.9,1,1, 5.718, 10306.428, 409.408, 52821.147 25/05/02,20:20:03,14,09,1, 11.9,1,1, 5.718, 10306.430, 409.414, 52821.194 25/05/02,20:20:03,15,09,1, 11.9,1,1, 5.718, 10306.465, 409.437, 52821.199 25/05/02,20:20:03,16,09,1, 11.9,1,1, 5.718, 10306.477, 409.471, 52821.103 25/05/02,20:20:03,17,09,1, 11.9,1,1, 5.718, 10306.479, 409.480, 52821.079 25/05/02,20:20:03,18,09,1, 11.9,1,1, 5.718, 10306.512, 409.518, 52821.139 25/05/02,20:20:03,19,09,1, 11.9,1,1, 5.718, 10306.496, 409.528, 52821.158 25/05/02,20:20:04,00,09,1, 11.9,1,1, 5.719, 10306.494, 409.528, 52821.158 25/05/02,20:20:04,01,09,1, 11.9,1,1, 5.719, 10306.551, 409.585, 52821.138 25/05/02,20:20:04,02,09,1, 11.9,1,1, 5.719, 10306.570, 409.635, 52821.203 25/05/02,20:20:04,03,09,1, 11.9,1,1, 5.719, 10306.558, 409.635, 52821.171 25/05/02,20:20:04,04,09,1, 11.9,1,1, 5.719, 10306.588, 409.652, 52821.190 25/05/02,20:20:04,05,09,1, 11.9,1,1, 5.719, 10306.594, 409.690, 52821.253 25/05/02,20:20:04,06,09,1, 11.9,1,1, 5.719, 10306.601, 409.675, 52821.205 25/05/02,20:20:04,07,09,1, 11.9,1,1, 5.719, 10306.635, 409.699, 52821.214 25/05/02,20:20:04,08,09,1, 11.9,1,1, 5.719, 10306.623, 409.757, 52821.225 25/05/02,20:20:04,09,09,1, 11.9,1,1, 5.719, 10306.635, 409.772, 52821.207 25/05/02,20:20:04,10,09,1, 11.9,1,1, 5.719, 10306.645, 409.792, 52821.224 25/05/02,20:20:04,11,09,1, 11.9,1,1, 5.719, 10306.670, 409.805, 52821.151 25/05/02,20:20:04,12,09,1, 11.9,1,1, 5.719, 10306.702, 409.824, 52821.175 25/05/02,20:20:04,13,09,1, 11.9,1,1, 5.719, 10306.685, 409.854, 52821.149 25/05/02,20:20:04,14,09,1, 11.9,1,1, 5.719, 10306.703, 409.879, 52821.190 25/05/02,20:20:04,15,09,1, 11.9,1,1, 5.719, 10306.727, 409.903, 52821.181 25/05/02,20:20:04,16,09,1, 11.9,1,1, 5.719, 10306.735, 409.942, 52821.231 25/05/02,20:20:04,17,09,1, 11.9,1,1, 5.719, 10306.743, 409.959, 52821.226 25/05/02,20:20:04,18,09,1, 11.9,1,1, 5.719, 10306.756, 409.975, 52821.188 25/05/02,20:20:04,19,09,1, 11.9,1,1, 5.719, 10306.761, 410.000, 52821.185 25/05/02,20:20:05,00,08,1, 11.9,1,1, 5.720, 10306.753, 410.000, 52821.185 25/05/02,20:20:05,01,08,1, 11.9,1,1, 5.720, 10306.792, 410.053, 52821.042 25/05/02,20:20:05,02,08,1, 11.9,1,1, 5.720, 10306.841, 410.087, 52821.066 25/05/02,20:20:05,03,08,1, 11.9,1,1, 5.720, 10306.835, 410.117, 52821.222 25/05/02,20:20:05,04,08,1, 11.9,1,1, 5.720, 10306.833, 410.148, 52821.208 25/05/02,20:20:05,05,08,1, 11.9,1,1, 5.720, 10306.871, 410.184, 52821.182 25/05/02,20:20:05,06,08,1, 11.9,1,1, 5.720, 10306.882, 410.188, 52821.222 25/05/02,20:20:05,07,08,1, 11.9,1,1, 5.720, 10306.881, 410.224, 52821.212 25/05/02,20:20:05,08,08,1, 11.9,1,1, 5.720, 10306.917, 410.261, 52821.240 25/05/02,20:20:05,09,08,1, 11.9,1,1, 5.720, 10306.894, 410.279, 52821.278 25/05/02,20:20:05,10,08,1, 11.9,1,1, 5.720, 10306.933, 410.294, 52821.249 25/05/02,20:20:05,11,08,1, 11.9,1,1, 5.720, 10306.966, 410.331, 52821.231 25/05/02,20:20:05,12,08,1, 11.9,1,1, 5.720, 10306.970, 410.327, 52821.220 25/05/02,20:20:05,13,08,1, 11.9,1,1, 5.720, 10307.005, 410.359, 52821.238 25/05/02,20:20:05,14,08,1, 11.9,1,1, 5.720, 10306.997, 410.402, 52821.206 25/05/02,20:20:05,15,08,1, 11.9,1,1, 5.720, 10307.016, 410.448, 52821.260 25/05/02,20:20:05,16,08,1, 11.9,1,1, 5.720, 10307.056, 410.447, 52821.210 25/05/02,20:20:05,17,08,1, 11.9,1,1, 5.720, 10307.018, 410.484, 52821.206 25/05/02,20:20:05,18,08,1, 11.9,1,1, 5.720, 10307.081, 410.495, 52821.305 25/05/02,20:20:05,19,08,1, 11.9,1,1, 5.720, 10307.074, 410.522, 52821.258 25/05/02,20:20:06,00,08,1, 11.9,1,1, 5.716, 10307.070, 410.522, 52821.258 25/05/02,20:20:06,01,08,1, 11.9,1,1, 5.716, 10307.110, 410.567, 52821.228 25/05/02,20:20:06,02,08,1, 11.9,1,1, 5.716, 10307.115, 410.596, 52821.281 25/05/02,20:20:06,03,08,1, 11.9,1,1, 5.716, 10307.129, 410.622, 52821.320 25/05/02,20:20:06,04,08,1, 11.9,1,1, 5.716, 10307.173, 410.662, 52821.277 25/05/02,20:20:06,05,08,1, 11.9,1,1, 5.716, 10307.165, 410.711, 52821.249 25/05/02,20:20:06,06,08,1, 11.9,1,1, 5.716, 10307.191, 410.696, 52821.248 25/05/02,20:20:06,07,08,1, 11.9,1,1, 5.716, 10307.206, 410.727, 52821.277 25/05/02,20:20:06,08,08,1, 11.9,1,1, 5.716, 10307.210, 410.776, 52821.301 25/05/02,20:20:06,09,08,1, 11.9,1,1, 5.716, 10307.239, 410.777, 52821.341 25/05/02,20:20:06,10,08,1, 11.9,1,1, 5.716, 10307.273, 410.808, 52821.299 25/05/02,20:20:06,11,08,1, 11.9,1,1, 5.716, 10307.258, 410.841, 52821.338 25/05/02,20:20:06,12,08,1, 11.9,1,1, 5.716, 10307.289, 410.862, 52821.372 25/05/02,20:20:06,13,08,1, 11.9,1,1, 5.716, 10307.302, 410.905, 52821.336 25/05/02,20:20:06,14,08,1, 11.9,1,1, 5.716, 10307.309, 410.928, 52821.269 25/05/02,20:20:06,15,08,1, 11.9,1,1, 5.716, 10307.360, 410.920, 52821.255 25/05/02,20:20:06,16,08,1, 11.9,1,1, 5.716, 10307.335, 410.937, 52821.285 25/05/02,20:20:06,17,08,1, 11.9,1,1, 5.716, 10307.347, 410.991, 52821.359 25/05/02,20:20:06,18,08,1, 11.9,1,1, 5.716, 10307.382, 411.028, 52821.282 25/05/02,20:20:06,19,08,1, 11.9,1,1, 5.716, 10307.397, 411.030, 52821.326 25/05/02,20:20:07,00,08,1, 11.9,1,1, 5.716, 10307.395, 411.030, 52821.326 25/05/02,20:20:07,01,08,1, 11.9,1,1, 5.716, 10307.413, 411.070, 52821.358 25/05/02,20:20:07,02,08,1, 11.9,1,1, 5.716, 10307.420, 411.119, 52821.266 25/05/02,20:20:07,03,08,1, 11.9,1,1, 5.716, 10307.436, 411.139, 52821.275 25/05/02,20:20:07,04,08,1, 11.9,1,1, 5.716, 10307.457, 411.167, 52821.288 25/05/02,20:20:07,05,08,1, 11.9,1,1, 5.716, 10307.478, 411.200, 52821.326 25/05/02,20:20:07,06,08,1, 11.9,1,1, 5.716, 10307.480, 411.220, 52821.326 25/05/02,20:20:07,07,08,1, 11.9,1,1, 5.716, 10307.498, 411.246, 52821.322 25/05/02,20:20:07,08,08,1, 11.9,1,1, 5.716, 10307.514, 411.277, 52821.328 25/05/02,20:20:07,09,08,1, 11.9,1,1, 5.716, 10307.530, 411.309, 52821.264 25/05/02,20:20:07,10,08,1, 11.9,1,1, 5.716, 10307.548, 411.351, 52821.287 25/05/02,20:20:07,11,08,1, 11.9,1,1, 5.716, 10307.550, 411.350, 52821.376 25/05/02,20:20:07,12,08,1, 11.9,1,1, 5.716, 10307.612, 411.381, 52821.382 25/05/02,20:20:07,13,08,1, 11.9,1,1, 5.716, 10307.616, 411.403, 52821.398 25/05/02,20:20:07,14,08,1, 11.9,1,1, 5.716, 10307.645, 411.413, 52821.302 25/05/02,20:20:07,15,08,1, 11.9,1,1, 5.716, 10307.622, 411.447, 52821.427 25/05/02,20:20:07,16,08,1, 11.9,1,1, 5.716, 10307.657, 411.456, 52821.398 25/05/02,20:20:07,17,08,1, 11.9,1,1, 5.716, 10307.668, 411.468, 52821.266 25/05/02,20:20:07,18,08,1, 11.9,1,1, 5.716, 10307.675, 411.490, 52821.288 25/05/02,20:20:07,19,08,1, 11.9,1,1, 5.716, 10307.722, 411.525, 52821.350 25/05/02,20:20:08,00,09,1, 11.8,1,1, 5.719, 10307.721, 411.525, 52821.350 25/05/02,20:20:08,01,09,1, 11.8,1,1, 5.719, 10307.752, 411.580, 52821.400 25/05/02,20:20:08,02,09,1, 11.8,1,1, 5.719, 10307.763, 411.598, 52821.410 25/05/02,20:20:08,03,09,1, 11.8,1,1, 5.719, 10307.765, 411.611, 52821.302 25/05/02,20:20:08,04,09,1, 11.8,1,1, 5.719, 10307.804, 411.653, 52821.310 25/05/02,20:20:08,05,09,1, 11.8,1,1, 5.719, 10307.823, 411.657, 52821.337 25/05/02,20:20:08,06,09,1, 11.8,1,1, 5.719, 10307.823, 411.695, 52821.402 25/05/02,20:20:08,07,09,1, 11.8,1,1, 5.719, 10307.838, 411.699, 52821.368 25/05/02,20:20:08,08,09,1, 11.8,1,1, 5.719, 10307.867, 411.734, 52821.396 25/05/02,20:20:08,09,09,1, 11.8,1,1, 5.719, 10307.874, 411.768, 52821.310 25/05/02,20:20:08,10,09,1, 11.8,1,1, 5.719, 10307.879, 411.795, 52821.391 25/05/02,20:20:08,11,09,1, 11.8,1,1, 5.719, 10307.885, 411.809, 52821.312 25/05/02,20:20:08,12,09,1, 11.8,1,1, 5.719, 10307.941, 411.840, 52821.352 25/05/02,20:20:08,13,09,1, 11.8,1,1, 5.719, 10307.925, 411.887, 52821.359 25/05/02,20:20:08,14,09,1, 11.8,1,1, 5.719, 10307.959, 411.891, 52821.324 25/05/02,20:20:08,15,09,1, 11.8,1,1, 5.719, 10307.975, 411.930, 52821.387 25/05/02,20:20:08,16,09,1, 11.8,1,1, 5.719, 10307.982, 411.937, 52821.344 25/05/02,20:20:08,17,09,1, 11.8,1,1, 5.719, 10308.005, 411.951, 52821.411 25/05/02,20:20:08,18,09,1, 11.8,1,1, 5.719, 10307.991, 411.988, 52821.435 25/05/02,20:20:08,19,09,1, 11.8,1,1, 5.719, 10308.045, 412.014, 52821.354 25/05/02,20:20:09,00,09,1, 12.0,1,1, 5.711, 10308.038, 412.014, 52821.354 25/05/02,20:20:09,01,09,1, 12.0,1,1, 5.711, 10308.053, 412.047, 52821.409 25/05/02,20:20:09,02,09,1, 12.0,1,1, 5.711, 10308.064, 412.061, 52821.429 25/05/02,20:20:09,03,09,1, 12.0,1,1, 5.711, 10308.096, 412.063, 52821.370 25/05/02,20:20:09,04,09,1, 12.0,1,1, 5.711, 10308.103, 412.115, 52821.380 25/05/02,20:20:09,05,09,1, 12.0,1,1, 5.711, 10308.129, 412.144, 52821.420 25/05/02,20:20:09,06,09,1, 12.0,1,1, 5.711, 10308.150, 412.162, 52821.358 25/05/02,20:20:09,07,09,1, 12.0,1,1, 5.711, 10308.152, 412.176, 52821.422 25/05/02,20:20:09,08,09,1, 12.0,1,1, 5.711, 10308.177, 412.195, 52821.405 25/05/02,20:20:09,09,09,1, 12.0,1,1, 5.711, 10308.183, 412.252, 52821.466 25/05/02,20:20:09,10,09,1, 12.0,1,1, 5.711, 10308.205, 412.242, 52821.350 25/05/02,20:20:09,11,09,1, 12.0,1,1, 5.711, 10308.229, 412.272, 52821.442 25/05/02,20:20:09,12,09,1, 12.0,1,1, 5.711, 10308.244, 412.288, 52821.484 25/05/02,20:20:09,13,09,1, 12.0,1,1, 5.711, 10308.258, 412.325, 52821.451 25/05/02,20:20:09,14,09,1, 12.0,1,1, 5.711, 10308.280, 412.337, 52821.438 25/05/02,20:20:09,15,09,1, 12.0,1,1, 5.711, 10308.292, 412.364, 52821.441 25/05/02,20:20:09,16,09,1, 12.0,1,1, 5.711, 10308.315, 412.393, 52821.429 25/05/02,20:20:09,17,09,1, 12.0,1,1, 5.711, 10308.349, 412.405, 52821.368 25/05/02,20:20:09,18,09,1, 12.0,1,1, 5.711, 10308.353, 412.457, 52821.474 25/05/02,20:20:09,19,09,1, 12.0,1,1, 5.711, 10308.368, 412.455, 52821.409 25/05/02,20:20:10,00,09,1, 12.0,1,1, 5.713, 10308.363, 412.455, 52821.409 25/05/02,20:20:10,01,09,1, 12.0,1,1, 5.713, 10308.437, 412.514, 52821.510 25/05/02,20:20:10,02,09,1, 12.0,1,1, 5.713, 10308.414, 412.531, 52821.387 25/05/02,20:20:10,03,09,1, 12.0,1,1, 5.713, 10308.437, 412.546, 52821.456 25/05/02,20:20:10,04,09,1, 12.0,1,1, 5.713, 10308.461, 412.579, 52821.428 25/05/02,20:20:10,05,09,1, 12.0,1,1, 5.713, 10308.458, 412.608, 52821.497 25/05/02,20:20:10,06,09,1, 12.0,1,1, 5.713, 10308.490, 412.651, 52821.402 25/05/02,20:20:10,07,09,1, 12.0,1,1, 5.713, 10308.530, 412.636, 52821.321 25/05/02,20:20:10,08,09,1, 12.0,1,1, 5.713, 10308.541, 412.653, 52821.408 25/05/02,20:20:10,09,09,1, 12.0,1,1, 5.713, 10308.565, 412.698, 52821.370 25/05/02,20:20:10,10,09,1, 12.0,1,1, 5.713, 10308.588, 412.715, 52821.418 25/05/02,20:20:10,11,09,1, 12.0,1,1, 5.713, 10308.587, 412.731, 52821.460 25/05/02,20:20:10,12,09,1, 12.0,1,1, 5.713, 10308.603, 412.775, 52821.437 25/05/02,20:20:10,13,09,1, 12.0,1,1, 5.713, 10308.640, 412.766, 52821.361 25/05/02,20:20:10,14,09,1, 12.0,1,1, 5.713, 10308.645, 412.806, 52821.482 25/05/02,20:20:10,15,09,1, 12.0,1,1, 5.713, 10308.663, 412.856, 52821.477 25/05/02,20:20:10,16,09,1, 12.0,1,1, 5.713, 10308.692, 412.868, 52821.444 25/05/02,20:20:10,17,09,1, 12.0,1,1, 5.713, 10308.716, 412.865, 52821.406 25/05/02,20:20:10,18,09,1, 12.0,1,1, 5.713, 10308.734, 412.896, 52821.455 25/05/02,20:20:10,19,09,1, 12.0,1,1, 5.713, 10308.736, 412.932, 52821.353 25/05/02,20:20:11,00,08,1, 11.9,1,1, 5.708, 10308.731, 412.932, 52821.353 25/05/02,20:20:11,01,08,1, 11.9,1,1, 5.708, 10308.779, 412.950, 52821.428 25/05/02,20:20:11,02,08,1, 11.9,1,1, 5.708, 10308.820, 412.975, 52821.400 25/05/02,20:20:11,03,08,1, 11.9,1,1, 5.708, 10308.808, 412.991, 52821.428 25/05/02,20:20:11,04,08,1, 11.9,1,1, 5.708, 10308.831, 413.017, 52821.451 25/05/02,20:20:11,05,08,1, 11.9,1,1, 5.708, 10308.867, 413.065, 52821.467 25/05/02,20:20:11,06,08,1, 11.9,1,1, 5.708, 10308.881, 413.104, 52821.457 25/05/02,20:20:11,07,08,1, 11.9,1,1, 5.708, 10308.901, 413.132, 52821.445 25/05/02,20:20:11,08,08,1, 11.9,1,1, 5.708, 10308.930, 413.137, 52821.472 25/05/02,20:20:11,09,08,1, 11.9,1,1, 5.708, 10308.959, 413.171, 52821.440 25/05/02,20:20:11,10,08,1, 11.9,1,1, 5.708, 10308.965, 413.194, 52821.428 25/05/02,20:20:11,11,08,1, 11.9,1,1, 5.708, 10308.977, 413.209, 52821.455 25/05/02,20:20:11,12,08,1, 11.9,1,1, 5.708, 10309.006, 413.251, 52821.403 25/05/02,20:20:11,13,08,1, 11.9,1,1, 5.708, 10309.021, 413.265, 52821.440 25/05/02,20:20:11,14,08,1, 11.9,1,1, 5.708, 10309.042, 413.272, 52821.420 25/05/02,20:20:11,15,08,1, 11.9,1,1, 5.708, 10309.057, 413.308, 52821.412 25/05/02,20:20:11,16,08,1, 11.9,1,1, 5.708, 10309.104, 413.324, 52821.436 25/05/02,20:20:11,17,08,1, 11.9,1,1, 5.708, 10309.110, 413.362, 52821.334 25/05/02,20:20:11,18,08,1, 11.9,1,1, 5.708, 10309.155, 413.357, 52821.427 25/05/02,20:20:11,19,08,1, 11.9,1,1, 5.708, 10309.157, 413.378, 52821.406 25/05/02,20:20:12,00,08,1, 11.9,1,1, 5.718, 10309.156, 413.378, 52821.406 25/05/02,20:20:12,01,08,1, 11.9,1,1, 5.718, 10309.194, 413.463, 52821.500 25/05/02,20:20:12,02,08,1, 11.9,1,1, 5.718, 10309.202, 413.478, 52821.460 25/05/02,20:20:12,03,08,1, 11.9,1,1, 5.718, 10309.221, 413.493, 52821.403 25/05/02,20:20:12,04,08,1, 11.9,1,1, 5.718, 10309.262, 413.515, 52821.430 25/05/02,20:20:12,05,08,1, 11.9,1,1, 5.718, 10309.260, 413.556, 52821.453 25/05/02,20:20:12,06,08,1, 11.9,1,1, 5.718, 10309.295, 413.589, 52821.503 25/05/02,20:20:12,07,08,1, 11.9,1,1, 5.718, 10309.309, 413.628, 52821.541 25/05/02,20:20:12,08,08,1, 11.9,1,1, 5.718, 10309.322, 413.611, 52821.475 25/05/02,20:20:12,09,08,1, 11.9,1,1, 5.718, 10309.352, 413.623, 52821.452 25/05/02,20:20:12,10,08,1, 11.9,1,1, 5.718, 10309.371, 413.660, 52821.494 25/05/02,20:20:12,11,08,1, 11.9,1,1, 5.718, 10309.378, 413.669, 52821.460 25/05/02,20:20:12,12,08,1, 11.9,1,1, 5.718, 10309.423, 413.694, 52821.408 25/05/02,20:20:12,13,08,1, 11.9,1,1, 5.718, 10309.428, 413.730, 52821.532 25/05/02,20:20:12,14,08,1, 11.9,1,1, 5.718, 10309.449, 413.749, 52821.461 25/05/02,20:20:12,15,08,1, 11.9,1,1, 5.718, 10309.476, 413.793, 52821.516 25/05/02,20:20:12,16,08,1, 11.9,1,1, 5.718, 10309.482, 413.811, 52821.509 25/05/02,20:20:12,17,08,1, 11.9,1,1, 5.718, 10309.517, 413.819, 52821.512 25/05/02,20:20:12,18,08,1, 11.9,1,1, 5.718, 10309.521, 413.841, 52821.496 25/05/02,20:20:12,19,08,1, 11.9,1,1, 5.718, 10309.526, 413.864, 52821.527 25/05/02,20:20:13,00,08,1, 11.9,1,1, 5.717, 10309.523, 413.864, 52821.527 25/05/02,20:20:13,01,08,1, 11.9,1,1, 5.717, 10309.581, 413.921, 52821.479 25/05/02,20:20:13,02,08,1, 11.9,1,1, 5.717, 10309.626, 413.913, 52821.435 25/05/02,20:20:13,03,08,1, 11.9,1,1, 5.717, 10309.626, 413.964, 52821.503 25/05/02,20:20:13,04,08,1, 11.9,1,1, 5.717, 10309.648, 413.975, 52821.452 25/05/02,20:20:13,05,08,1, 11.9,1,1, 5.717, 10309.663, 413.996, 52821.476 25/05/02,20:20:13,06,08,1, 11.9,1,1, 5.717, 10309.689, 414.000, 52821.410 25/05/02,20:20:13,07,08,1, 11.9,1,1, 5.717, 10309.678, 414.042, 52821.466 25/05/02,20:20:13,08,08,1, 11.9,1,1, 5.717, 10309.710, 414.060, 52821.494 25/05/02,20:20:13,09,08,1, 11.9,1,1, 5.717, 10309.740, 414.076, 52821.414 25/05/02,20:20:13,10,08,1, 11.9,1,1, 5.717, 10309.791, 414.095, 52821.481 25/05/02,20:20:13,11,08,1, 11.9,1,1, 5.717, 10309.788, 414.125, 52821.413 25/05/02,20:20:13,12,08,1, 11.9,1,1, 5.717, 10309.798, 414.153, 52821.485 25/05/02,20:20:13,13,08,1, 11.9,1,1, 5.717, 10309.811, 414.146, 52821.435 25/05/02,20:20:13,14,08,1, 11.9,1,1, 5.717, 10309.828, 414.187, 52821.452 25/05/02,20:20:13,15,08,1, 11.9,1,1, 5.717, 10309.867, 414.191, 52821.400 25/05/02,20:20:13,16,08,1, 11.9,1,1, 5.717, 10309.889, 414.220, 52821.415 25/05/02,20:20:13,17,08,1, 11.9,1,1, 5.717, 10309.919, 414.252, 52821.494 25/05/02,20:20:13,18,08,1, 11.9,1,1, 5.717, 10309.914, 414.264, 52821.506 25/05/02,20:20:13,19,08,1, 11.9,1,1, 5.717, 10309.930, 414.282, 52821.489 25/05/02,20:20:14,00,08,1, 11.9,1,1, 5.716, 10309.924, 414.282, 52821.489 25/05/02,20:20:14,01,08,1, 11.9,1,1, 5.716, 10309.955, 414.324, 52821.486 25/05/02,20:20:14,02,08,1, 11.9,1,1, 5.716, 10309.996, 414.329, 52821.412 25/05/02,20:20:14,03,08,1, 11.9,1,1, 5.716, 10310.007, 414.357, 52821.495 25/05/02,20:20:14,04,08,1, 11.9,1,1, 5.716, 10310.049, 414.395, 52821.481 25/05/02,20:20:14,05,08,1, 11.9,1,1, 5.716, 10310.042, 414.390, 52821.447 25/05/02,20:20:14,06,08,1, 11.9,1,1, 5.716, 10310.065, 414.426, 52821.452 25/05/02,20:20:14,07,08,1, 11.9,1,1, 5.716, 10310.093, 414.449, 52821.546 25/05/02,20:20:14,08,08,1, 11.9,1,1, 5.716, 10310.099, 414.486, 52821.465 25/05/02,20:20:14,09,08,1, 11.9,1,1, 5.716, 10310.129, 414.476, 52821.445 25/05/02,20:20:14,10,08,1, 11.9,1,1, 5.716, 10310.144, 414.527, 52821.501 25/05/02,20:20:14,11,08,1, 11.9,1,1, 5.716, 10310.176, 414.545, 52821.439 25/05/02,20:20:14,12,08,1, 11.9,1,1, 5.716, 10310.163, 414.551, 52821.457 25/05/02,20:20:14,13,08,1, 11.9,1,1, 5.716, 10310.210, 414.574, 52821.439 25/05/02,20:20:14,14,08,1, 11.9,1,1, 5.716, 10310.220, 414.612, 52821.483 25/05/02,20:20:14,15,08,1, 11.9,1,1, 5.716, 10310.228, 414.611, 52821.422 25/05/02,20:20:14,16,08,1, 11.9,1,1, 5.716, 10310.225, 414.644, 52821.502 25/05/02,20:20:14,17,08,1, 11.9,1,1, 5.716, 10310.271, 414.688, 52821.543 25/05/02,20:20:14,18,08,1, 11.9,1,1, 5.716, 10310.288, 414.664, 52821.440 25/05/02,20:20:14,19,08,1, 11.9,1,1, 5.716, 10310.321, 414.693, 52821.454 25/05/02,20:20:15,00,08,1, 11.9,1,1, 5.715, 10310.316, 414.693, 52821.454 25/05/02,20:20:15,01,08,1, 11.9,1,1, 5.715, 10310.322, 414.762, 52821.452 25/05/02,20:20:15,02,08,1, 11.9,1,1, 5.715, 10310.351, 414.743, 52821.477 25/05/02,20:20:15,03,08,1, 11.9,1,1, 5.715, 10310.386, 414.762, 52821.475 25/05/02,20:20:15,04,08,1, 11.9,1,1, 5.715, 10310.400, 414.789, 52821.393 25/05/02,20:20:15,05,08,1, 11.9,1,1, 5.715, 10310.414, 414.838, 52821.433 25/05/02,20:20:15,06,08,1, 11.9,1,1, 5.715, 10310.428, 414.842, 52821.417 25/05/02,20:20:15,07,08,1, 11.9,1,1, 5.715, 10310.423, 414.835, 52821.420 25/05/02,20:20:15,08,08,1, 11.9,1,1, 5.715, 10310.473, 414.871, 52821.429 25/05/02,20:20:15,09,08,1, 11.9,1,1, 5.715, 10310.500, 414.881, 52821.429 25/05/02,20:20:15,10,08,1, 11.9,1,1, 5.715, 10310.475, 414.928, 52821.402 25/05/02,20:20:15,11,08,1, 11.9,1,1, 5.715, 10310.534, 414.972, 52821.440 25/05/02,20:20:15,12,08,1, 11.9,1,1, 5.715, 10310.567, 414.963, 52821.438 25/05/02,20:20:15,13,08,1, 11.9,1,1, 5.715, 10310.589, 414.993, 52821.464 25/05/02,20:20:15,14,08,1, 11.9,1,1, 5.715, 10310.603, 415.016, 52821.490 25/05/02,20:20:15,15,08,1, 11.9,1,1, 5.715, 10310.623, 415.027, 52821.458 25/05/02,20:20:15,16,08,1, 11.9,1,1, 5.715, 10310.620, 415.038, 52821.433 25/05/02,20:20:15,17,08,1, 11.9,1,1, 5.715, 10310.667, 415.062, 52821.533 25/05/02,20:20:15,18,08,1, 11.9,1,1, 5.715, 10310.698, 415.068, 52821.468 25/05/02,20:20:15,19,08,1, 11.9,1,1, 5.715, 10310.712, 415.112, 52821.453 25/05/02,20:20:16,00,08,1, 11.9,1,1, 5.713, 10310.708, 415.112, 52821.453 25/05/02,20:20:16,01,08,1, 11.9,1,1, 5.713, 10310.739, 415.149, 52821.488 25/05/02,20:20:16,02,08,1, 11.9,1,1, 5.713, 10310.741, 415.136, 52821.492 25/05/02,20:20:16,03,08,1, 11.9,1,1, 5.713, 10310.794, 415.176, 52821.426 25/05/02,20:20:16,04,08,1, 11.9,1,1, 5.713, 10310.798, 415.215, 52821.512 25/05/02,20:20:16,05,08,1, 11.9,1,1, 5.713, 10310.817, 415.210, 52821.438 25/05/02,20:20:16,06,08,1, 11.9,1,1, 5.713, 10310.867, 415.235, 52821.443 25/05/02,20:20:16,07,08,1, 11.9,1,1, 5.713, 10310.873, 415.273, 52821.514 25/05/02,20:20:16,08,08,1, 11.9,1,1, 5.713, 10310.891, 415.268, 52821.407 25/05/02,20:20:16,09,08,1, 11.9,1,1, 5.713, 10310.887, 415.296, 52821.465 25/05/02,20:20:16,10,08,1, 11.9,1,1, 5.713, 10310.934, 415.305, 52821.434 25/05/02,20:20:16,11,08,1, 11.9,1,1, 5.713, 10310.957, 415.318, 52821.412 25/05/02,20:20:16,12,08,1, 11.9,1,1, 5.713, 10310.945, 415.364, 52821.487 25/05/02,20:20:16,13,08,1, 11.9,1,1, 5.713, 10311.006, 415.351, 52821.541 25/05/02,20:20:16,14,08,1, 11.9,1,1, 5.713, 10311.030, 415.407, 52821.539 25/05/02,20:20:16,15,08,1, 11.9,1,1, 5.713, 10311.038, 415.413, 52821.529 25/05/02,20:20:16,16,08,1, 11.9,1,1, 5.713, 10311.064, 415.439, 52821.453 25/05/02,20:20:16,17,08,1, 11.9,1,1, 5.713, 10311.051, 415.456, 52821.502 25/05/02,20:20:16,18,08,1, 11.9,1,1, 5.713, 10311.109, 415.476, 52821.472 25/05/02,20:20:16,19,08,1, 11.9,1,1, 5.713, 10311.108, 415.471, 52821.305 25/05/02,20:20:17,00,08,1, 11.9,1,1, 5.717, 10311.100, 415.471, 52821.305 25/05/02,20:20:17,01,08,1, 11.9,1,1, 5.717, 10311.195, 415.532, 52821.478 25/05/02,20:20:17,02,08,1, 11.9,1,1, 5.717, 10311.167, 415.536, 52821.428 25/05/02,20:20:17,03,08,1, 11.9,1,1, 5.717, 10311.209, 415.562, 52821.462 25/05/02,20:20:17,04,08,1, 11.9,1,1, 5.717, 10311.233, 415.559, 52821.429 25/05/02,20:20:17,05,08,1, 11.9,1,1, 5.717, 10311.276, 415.581, 52821.368 25/05/02,20:20:17,06,08,1, 11.9,1,1, 5.717, 10311.264, 415.604, 52821.488 25/05/02,20:20:17,07,08,1, 11.9,1,1, 5.717, 10311.291, 415.642, 52821.479 25/05/02,20:20:17,08,08,1, 11.9,1,1, 5.717, 10311.315, 415.675, 52821.475 25/05/02,20:20:17,09,08,1, 11.9,1,1, 5.717, 10311.332, 415.654, 52821.406 25/05/02,20:20:17,10,08,1, 11.9,1,1, 5.717, 10311.353, 415.673, 52821.454 25/05/02,20:20:17,11,08,1, 11.9,1,1, 5.717, 10311.384, 415.709, 52821.407 25/05/02,20:20:17,12,08,1, 11.9,1,1, 5.717, 10311.416, 415.722, 52821.385 25/05/02,20:20:17,13,08,1, 11.9,1,1, 5.717, 10311.425, 415.741, 52821.449 25/05/02,20:20:17,14,08,1, 11.9,1,1, 5.717, 10311.445, 415.738, 52821.434 25/05/02,20:20:17,15,08,1, 11.9,1,1, 5.717, 10311.457, 415.762, 52821.403 25/05/02,20:20:17,16,08,1, 11.9,1,1, 5.717, 10311.478, 415.775, 52821.404 25/05/02,20:20:17,17,08,1, 11.9,1,1, 5.717, 10311.492, 415.815, 52821.376 25/05/02,20:20:17,18,08,1, 11.9,1,1, 5.717, 10311.543, 415.813, 52821.366 25/05/02,20:20:17,19,08,1, 11.9,1,1, 5.717, 10311.517, 415.860, 52821.376 25/05/02,20:20:18,00,09,1, 11.9,1,1, 5.720, 10311.509, 415.860, 52821.376 25/05/02,20:20:18,01,09,1, 11.9,1,1, 5.720, 10311.578, 415.849, 52821.418 25/05/02,20:20:18,02,09,1, 11.9,1,1, 5.720, 10311.602, 415.896, 52821.409 25/05/02,20:20:18,03,09,1, 11.9,1,1, 5.720, 10311.619, 415.895, 52821.395 25/05/02,20:20:18,04,09,1, 11.9,1,1, 5.720, 10311.647, 415.918, 52821.423 25/05/02,20:20:18,05,09,1, 11.9,1,1, 5.720, 10311.659, 415.920, 52821.384 25/05/02,20:20:18,06,09,1, 11.9,1,1, 5.720, 10311.695, 415.938, 52821.399 25/05/02,20:20:18,07,09,1, 11.9,1,1, 5.720, 10311.738, 415.962, 52821.379 25/05/02,20:20:18,08,09,1, 11.9,1,1, 5.720, 10311.730, 415.974, 52821.320 25/05/02,20:20:18,09,09,1, 11.9,1,1, 5.720, 10311.743, 416.008, 52821.426 25/05/02,20:20:18,10,09,1, 11.9,1,1, 5.720, 10311.773, 416.017, 52821.416 25/05/02,20:20:18,11,09,1, 11.9,1,1, 5.720, 10311.779, 416.033, 52821.376 25/05/02,20:20:18,12,09,1, 11.9,1,1, 5.720, 10311.812, 416.046, 52821.453 25/05/02,20:20:18,13,09,1, 11.9,1,1, 5.720, 10311.840, 416.051, 52821.189 25/05/02,20:20:18,14,09,1, 11.9,1,1, 5.720, 10311.841, 416.082, 52821.403 25/05/02,20:20:18,15,09,1, 11.9,1,1, 5.720, 10311.840, 416.135, 52821.412 25/05/02,20:20:18,16,09,1, 11.9,1,1, 5.720, 10311.887, 416.121, 52821.369 25/05/02,20:20:18,17,09,1, 11.9,1,1, 5.720, 10311.927, 416.132, 52821.363 25/05/02,20:20:18,18,09,1, 11.9,1,1, 5.720, 10311.934, 416.152, 52821.402 25/05/02,20:20:18,19,09,1, 11.9,1,1, 5.720, 10311.963, 416.182, 52821.358 25/05/02,20:20:19,00,09,1, 12.0,1,1, 5.719, 10311.960, 416.182, 52821.358 25/05/02,20:20:19,01,09,1, 12.0,1,1, 5.719, 10311.993, 416.209, 52821.409 25/05/02,20:20:19,02,09,1, 12.0,1,1, 5.719, 10312.013, 416.227, 52821.369 25/05/02,20:20:19,03,09,1, 12.0,1,1, 5.719, 10312.054, 416.246, 52821.416 25/05/02,20:20:19,04,09,1, 12.0,1,1, 5.719, 10312.070, 416.258, 52821.362 25/05/02,20:20:19,05,09,1, 12.0,1,1, 5.719, 10312.083, 416.290, 52821.377 25/05/02,20:20:19,06,09,1, 12.0,1,1, 5.719, 10312.100, 416.297, 52821.391 25/05/02,20:20:19,07,09,1, 12.0,1,1, 5.719, 10312.112, 416.297, 52821.408 25/05/02,20:20:19,08,09,1, 12.0,1,1, 5.719, 10312.147, 416.319, 52821.350 25/05/02,20:20:19,09,09,1, 12.0,1,1, 5.719, 10312.140, 416.335, 52821.407 25/05/02,20:20:19,10,09,1, 12.0,1,1, 5.719, 10312.176, 416.364, 52821.422 25/05/02,20:20:19,11,09,1, 12.0,1,1, 5.719, 10312.180, 416.367, 52821.330 25/05/02,20:20:19,12,09,1, 12.0,1,1, 5.719, 10312.176, 416.383, 52821.339 25/05/02,20:20:19,13,09,1, 12.0,1,1, 5.719, 10312.218, 416.401, 52821.404 25/05/02,20:20:19,14,09,1, 12.0,1,1, 5.719, 10312.245, 416.415, 52821.377 25/05/02,20:20:19,15,09,1, 12.0,1,1, 5.719, 10312.240, 416.446, 52821.385 25/05/02,20:20:19,16,09,1, 12.0,1,1, 5.719, 10312.290, 416.461, 52821.297 25/05/02,20:20:19,17,09,1, 12.0,1,1, 5.719, 10312.303, 416.497, 52821.330 25/05/02,20:20:19,18,09,1, 12.0,1,1, 5.719, 10312.321, 416.514, 52821.320 25/05/02,20:20:19,19,09,1, 12.0,1,1, 5.719, 10312.345, 416.550, 52821.445 25/05/02,20:20:20,00,09,1, 11.9,1,1, 5.708, 10312.344, 416.550, 52821.445 25/05/02,20:20:20,01,09,1, 11.9,1,1, 5.708, 10312.369, 416.553, 52821.416 25/05/02,20:20:20,02,09,1, 11.9,1,1, 5.708, 10312.385, 416.578, 52821.269 25/05/02,20:20:20,03,09,1, 11.9,1,1, 5.708, 10312.370, 416.601, 52821.298 25/05/02,20:20:20,04,09,1, 11.9,1,1, 5.708, 10312.456, 416.593, 52821.277 25/05/02,20:20:20,05,09,1, 11.9,1,1, 5.708, 10312.447, 416.608, 52821.406 25/05/02,20:20:20,06,09,1, 11.9,1,1, 5.708, 10312.479, 416.632, 52821.288 25/05/02,20:20:20,07,09,1, 11.9,1,1, 5.708, 10312.488, 416.682, 52821.321 25/05/02,20:20:20,08,09,1, 11.9,1,1, 5.708, 10312.518, 416.667, 52821.341 25/05/02,20:20:20,09,09,1, 11.9,1,1, 5.708, 10312.537, 416.685, 52821.309 25/05/02,20:20:20,10,09,1, 11.9,1,1, 5.708, 10312.549, 416.718, 52821.335 25/05/02,20:20:20,11,09,1, 11.9,1,1, 5.708, 10312.581, 416.723, 52821.342 25/05/02,20:20:20,12,09,1, 11.9,1,1, 5.708, 10312.580, 416.774, 52821.339 25/05/02,20:20:20,13,09,1, 11.9,1,1, 5.708, 10312.610, 416.752, 52821.210 25/05/02,20:20:20,14,09,1, 11.9,1,1, 5.708, 10312.623, 416.776, 52821.260 25/05/02,20:20:20,15,09,1, 11.9,1,1, 5.708, 10312.650, 416.815, 52821.290 25/05/02,20:20:20,16,09,1, 11.9,1,1, 5.708, 10312.658, 416.808, 52821.297 25/05/02,20:20:20,17,09,1, 11.9,1,1, 5.708, 10312.700, 416.850, 52821.210 25/05/02,20:20:20,18,09,1, 11.9,1,1, 5.708, 10312.703, 416.866, 52821.239 25/05/02,20:20:20,19,09,1, 11.9,1,1, 5.708, 10312.732, 416.872, 52821.236 25/05/02,20:20:21,00,08,1, 12.0,1,1, 5.715, 10312.728, 416.872, 52821.236 25/05/02,20:20:21,01,08,1, 12.0,1,1, 5.715, 10312.751, 416.901, 52821.284 25/05/02,20:20:21,02,08,1, 12.0,1,1, 5.715, 10312.784, 416.928, 52821.263 25/05/02,20:20:21,03,08,1, 12.0,1,1, 5.715, 10312.796, 416.918, 52821.223 25/05/02,20:20:21,04,08,1, 12.0,1,1, 5.715, 10312.797, 416.930, 52821.304 25/05/02,20:20:21,05,08,1, 12.0,1,1, 5.715, 10312.840, 416.968, 52821.232 25/05/02,20:20:21,06,08,1, 12.0,1,1, 5.715, 10312.866, 416.978, 52821.256 25/05/02,20:20:21,07,08,1, 12.0,1,1, 5.715, 10312.857, 416.990, 52821.238 25/05/02,20:20:21,08,08,1, 12.0,1,1, 5.715, 10312.892, 417.018, 52821.201 25/05/02,20:20:21,09,08,1, 12.0,1,1, 5.715, 10312.927, 417.017, 52821.226 25/05/02,20:20:21,10,08,1, 12.0,1,1, 5.715, 10312.935, 417.050, 52821.278 25/05/02,20:20:21,11,08,1, 12.0,1,1, 5.715, 10312.946, 417.073, 52821.255 25/05/02,20:20:21,12,08,1, 12.0,1,1, 5.715, 10312.974, 417.075, 52821.208 25/05/02,20:20:21,13,08,1, 12.0,1,1, 5.715, 10312.994, 417.097, 52821.285 25/05/02,20:20:21,14,08,1, 12.0,1,1, 5.715, 10313.009, 417.112, 52821.269 25/05/02,20:20:21,15,08,1, 12.0,1,1, 5.715, 10313.015, 417.140, 52821.249 25/05/02,20:20:21,16,08,1, 12.0,1,1, 5.715, 10313.059, 417.117, 52821.160 25/05/02,20:20:21,17,08,1, 12.0,1,1, 5.715, 10313.060, 417.156, 52821.208 25/05/02,20:20:21,18,08,1, 12.0,1,1, 5.715, 10313.102, 417.168, 52821.231 25/05/02,20:20:21,19,08,1, 12.0,1,1, 5.715, 10313.106, 417.181, 52821.209 25/05/02,20:20:22,00,09,1, 11.9,1,1, 5.710, 10313.103, 417.181, 52821.209 25/05/02,20:20:22,01,09,1, 11.9,1,1, 5.710, 10313.132, 417.213, 52821.173 25/05/02,20:20:22,02,09,1, 11.9,1,1, 5.710, 10313.163, 417.218, 52821.354 25/05/02,20:20:22,03,09,1, 11.9,1,1, 5.710, 10313.130, 417.249, 52821.205 25/05/02,20:20:22,04,09,1, 11.9,1,1, 5.710, 10313.165, 417.267, 52821.186 25/05/02,20:20:22,05,09,1, 11.9,1,1, 5.710, 10313.182, 417.264, 52821.193 25/05/02,20:20:22,06,09,1, 11.9,1,1, 5.710, 10313.235, 417.302, 52821.223 25/05/02,20:20:22,07,09,1, 11.9,1,1, 5.710, 10313.241, 417.292, 52821.123 25/05/02,20:20:22,08,09,1, 11.9,1,1, 5.710, 10313.245, 417.326, 52821.138 25/05/02,20:20:22,09,09,1, 11.9,1,1, 5.710, 10313.296, 417.329, 52821.156 25/05/02,20:20:22,10,09,1, 11.9,1,1, 5.710, 10313.283, 417.344, 52821.097 25/05/02,20:20:22,11,09,1, 11.9,1,1, 5.710, 10313.307, 417.345, 52821.128 25/05/02,20:20:22,12,09,1, 11.9,1,1, 5.710, 10313.308, 417.371, 52821.118 25/05/02,20:20:22,13,09,1, 11.9,1,1, 5.710, 10313.351, 417.384, 52821.155 25/05/02,20:20:22,14,09,1, 11.9,1,1, 5.710, 10313.355, 417.371, 52821.158 25/05/02,20:20:22,15,09,1, 11.9,1,1, 5.710, 10313.376, 417.407, 52821.159 25/05/02,20:20:22,16,09,1, 11.9,1,1, 5.710, 10313.409, 417.402, 52821.144 25/05/02,20:20:22,17,09,1, 11.9,1,1, 5.710, 10313.394, 417.417, 52821.079 25/05/02,20:20:22,18,09,1, 11.9,1,1, 5.710, 10313.450, 417.448, 52820.999 25/05/02,20:20:22,19,09,1, 11.9,1,1, 5.710, 10313.434, 417.489, 52821.105 25/05/02,20:20:23,00,08,1, 11.9,1,1, 5.715, 10313.429, 417.489, 52821.105 25/05/02,20:20:23,01,08,1, 11.9,1,1, 5.715, 10313.480, 417.507, 52821.072 25/05/02,20:20:23,02,08,1, 11.9,1,1, 5.715, 10313.495, 417.536, 52821.133 25/05/02,20:20:23,03,08,1, 11.9,1,1, 5.715, 10313.537, 417.540, 52821.178 25/05/02,20:20:23,04,08,1, 11.9,1,1, 5.715, 10313.541, 417.536, 52821.138 25/05/02,20:20:23,05,08,1, 11.9,1,1, 5.715, 10313.562, 417.567, 52821.090 25/05/02,20:20:23,06,08,1, 11.9,1,1, 5.715, 10313.598, 417.593, 52821.117 25/05/02,20:20:23,07,08,1, 11.9,1,1, 5.715, 10313.597, 417.618, 52821.127 25/05/02,20:20:23,08,08,1, 11.9,1,1, 5.715, 10313.632, 417.612, 52821.094 25/05/02,20:20:23,09,08,1, 11.9,1,1, 5.715, 10313.647, 417.617, 52821.101 25/05/02,20:20:23,10,08,1, 11.9,1,1, 5.715, 10313.670, 417.617, 52821.090 25/05/02,20:20:23,11,08,1, 11.9,1,1, 5.715, 10313.691, 417.644, 52821.046 25/05/02,20:20:23,12,08,1, 11.9,1,1, 5.715, 10313.738, 417.681, 52821.060 25/05/02,20:20:23,13,08,1, 11.9,1,1, 5.715, 10313.700, 417.653, 52821.009 25/05/02,20:20:23,14,08,1, 11.9,1,1, 5.715, 10313.739, 417.696, 52821.062 25/05/02,20:20:23,15,08,1, 11.9,1,1, 5.715, 10313.784, 417.707, 52821.081 25/05/02,20:20:23,16,08,1, 11.9,1,1, 5.715, 10313.776, 417.712, 52821.039 25/05/02,20:20:23,17,08,1, 11.9,1,1, 5.715, 10313.773, 417.733, 52821.090 25/05/02,20:20:23,18,08,1, 11.9,1,1, 5.715, 10313.844, 417.747, 52821.048 25/05/02,20:20:23,19,08,1, 11.9,1,1, 5.715, 10313.837, 417.749, 52821.064 25/05/02,20:20:24,00,08,1, 11.9,1,1, 5.716, 10313.829, 417.749, 52821.064 25/05/02,20:20:24,01,08,1, 11.9,1,1, 5.716, 10313.914, 417.783, 52821.011 25/05/02,20:20:24,02,08,1, 11.9,1,1, 5.716, 10313.922, 417.792, 52820.980 25/05/02,20:20:24,03,08,1, 11.9,1,1, 5.716, 10313.960, 417.810, 52821.009 25/05/02,20:20:24,04,08,1, 11.9,1,1, 5.716, 10313.973, 417.823, 52820.983 25/05/02,20:20:24,05,08,1, 11.9,1,1, 5.716, 10313.980, 417.839, 52820.932 25/05/02,20:20:24,06,08,1, 11.9,1,1, 5.716, 10314.024, 417.837, 52821.063 25/05/02,20:20:24,07,08,1, 11.9,1,1, 5.716, 10314.023, 417.874, 52821.036 25/05/02,20:20:24,08,08,1, 11.9,1,1, 5.716, 10314.050, 417.867, 52821.024 25/05/02,20:20:24,09,08,1, 11.9,1,1, 5.716, 10314.069, 417.901, 52820.953 25/05/02,20:20:24,10,08,1, 11.9,1,1, 5.716, 10314.091, 417.884, 52820.937 25/05/02,20:20:24,11,08,1, 11.9,1,1, 5.716, 10314.134, 417.919, 52821.010 25/05/02,20:20:24,12,08,1, 11.9,1,1, 5.716, 10314.120, 417.925, 52820.948 25/05/02,20:20:24,13,08,1, 11.9,1,1, 5.716, 10314.137, 417.922, 52821.007 25/05/02,20:20:24,14,08,1, 11.9,1,1, 5.716, 10314.194, 417.918, 52820.919 25/05/02,20:20:24,15,08,1, 11.9,1,1, 5.716, 10314.159, 417.949, 52820.879 25/05/02,20:20:24,16,08,1, 11.9,1,1, 5.716, 10314.234, 417.944, 52820.955 25/05/02,20:20:24,17,08,1, 11.9,1,1, 5.716, 10314.234, 417.972, 52820.963 25/05/02,20:20:24,18,08,1, 11.9,1,1, 5.716, 10314.261, 417.965, 52820.892 25/05/02,20:20:24,19,08,1, 11.9,1,1, 5.716, 10314.273, 417.975, 52820.954 25/05/02,20:20:25,00,08,1, 11.9,1,1, 5.719, 10314.271, 417.975, 52820.954 25/05/02,20:20:25,01,08,1, 11.9,1,1, 5.719, 10314.339, 418.004, 52820.880 25/05/02,20:20:25,02,08,1, 11.9,1,1, 5.719, 10314.359, 418.007, 52820.870 25/05/02,20:20:25,03,08,1, 11.9,1,1, 5.719, 10314.376, 418.030, 52820.884 25/05/02,20:20:25,04,08,1, 11.9,1,1, 5.719, 10314.425, 418.027, 52820.882 25/05/02,20:20:25,05,08,1, 11.9,1,1, 5.719, 10314.432, 418.048, 52820.860 25/05/02,20:20:25,06,08,1, 11.9,1,1, 5.719, 10314.430, 418.060, 52820.873 25/05/02,20:20:25,07,08,1, 11.9,1,1, 5.719, 10314.469, 418.063, 52820.879 25/05/02,20:20:25,08,08,1, 11.9,1,1, 5.719, 10314.491, 418.054, 52820.871 25/05/02,20:20:25,09,08,1, 11.9,1,1, 5.719, 10314.487, 418.081, 52820.842 25/05/02,20:20:25,10,08,1, 11.9,1,1, 5.719, 10314.547, 418.091, 52820.842 25/05/02,20:20:25,11,08,1, 11.9,1,1, 5.719, 10314.558, 418.121, 52820.827 25/05/02,20:20:25,12,08,1, 11.9,1,1, 5.719, 10314.587, 418.161, 52820.883 25/05/02,20:20:25,13,08,1, 11.9,1,1, 5.719, 10314.587, 418.144, 52820.873 25/05/02,20:20:25,14,08,1, 11.9,1,1, 5.719, 10314.636, 418.147, 52820.792 25/05/02,20:20:25,15,08,1, 11.9,1,1, 5.719, 10314.633, 418.155, 52820.772 25/05/02,20:20:25,16,08,1, 11.9,1,1, 5.719, 10314.668, 418.175, 52820.746 25/05/02,20:20:25,17,08,1, 11.9,1,1, 5.719, 10314.687, 418.197, 52820.914 25/05/02,20:20:25,18,08,1, 11.9,1,1, 5.719, 10314.699, 418.182, 52820.763 25/05/02,20:20:25,19,08,1, 11.9,1,1, 5.719, 10314.715, 418.204, 52820.773 25/05/02,20:20:26,00,09,1, 11.9,1,1, 5.714, 10314.714, 418.204, 52820.773 25/05/02,20:20:26,01,09,1, 11.9,1,1, 5.714, 10314.785, 418.211, 52820.821 25/05/02,20:20:26,02,09,1, 11.9,1,1, 5.714, 10314.796, 418.245, 52820.868 25/05/02,20:20:26,03,09,1, 11.9,1,1, 5.714, 10314.846, 418.250, 52820.837 25/05/02,20:20:26,04,09,1, 11.9,1,1, 5.714, 10314.858, 418.273, 52820.753 25/05/02,20:20:26,05,09,1, 11.9,1,1, 5.714, 10314.876, 418.268, 52820.740 25/05/02,20:20:26,06,09,1, 11.9,1,1, 5.714, 10314.926, 418.279, 52820.814 25/05/02,20:20:26,07,09,1, 11.9,1,1, 5.714, 10314.916, 418.288, 52820.773 25/05/02,20:20:26,08,09,1, 11.9,1,1, 5.714, 10314.949, 418.294, 52820.747 25/05/02,20:20:26,09,09,1, 11.9,1,1, 5.714, 10314.974, 418.323, 52820.797 25/05/02,20:20:26,10,09,1, 11.9,1,1, 5.714, 10315.019, 418.347, 52820.817 25/05/02,20:20:26,11,09,1, 11.9,1,1, 5.714, 10315.017, 418.349, 52820.782 25/05/02,20:20:26,12,09,1, 11.9,1,1, 5.714, 10315.053, 418.358, 52820.695 25/05/02,20:20:26,13,09,1, 11.9,1,1, 5.714, 10315.072, 418.381, 52820.738 25/05/02,20:20:26,14,09,1, 11.9,1,1, 5.714, 10315.109, 418.380, 52820.708 25/05/02,20:20:26,15,09,1, 11.9,1,1, 5.714, 10315.094, 418.382, 52820.703 25/05/02,20:20:26,16,09,1, 11.9,1,1, 5.714, 10315.140, 418.408, 52820.724 25/05/02,20:20:26,17,09,1, 11.9,1,1, 5.714, 10315.158, 418.392, 52820.796 25/05/02,20:20:26,18,09,1, 11.9,1,1, 5.714, 10315.204, 418.405, 52820.660 25/05/02,20:20:26,19,09,1, 11.9,1,1, 5.714, 10315.194, 418.444, 52820.751 25/05/02,20:20:27,00,09,1, 11.9,1,1, 5.715, 10315.189, 418.444, 52820.751 25/05/02,20:20:27,01,09,1, 11.9,1,1, 5.715, 10315.242, 418.457, 52820.680 25/05/02,20:20:27,02,09,1, 11.9,1,1, 5.715, 10315.269, 418.462, 52820.624 25/05/02,20:20:27,03,09,1, 11.9,1,1, 5.715, 10315.300, 418.471, 52820.649 25/05/02,20:20:27,04,09,1, 11.9,1,1, 5.715, 10315.323, 418.505, 52820.754 25/05/02,20:20:27,05,09,1, 11.9,1,1, 5.715, 10315.347, 418.505, 52820.669 25/05/02,20:20:27,06,09,1, 11.9,1,1, 5.715, 10315.363, 418.486, 52820.617 25/05/02,20:20:27,07,09,1, 11.9,1,1, 5.715, 10315.384, 418.526, 52820.690 25/05/02,20:20:27,08,09,1, 11.9,1,1, 5.715, 10315.421, 418.548, 52820.691 25/05/02,20:20:27,09,09,1, 11.9,1,1, 5.715, 10315.418, 418.563, 52820.682 25/05/02,20:20:27,10,09,1, 11.9,1,1, 5.715, 10315.458, 418.561, 52820.614 25/05/02,20:20:27,11,09,1, 11.9,1,1, 5.715, 10315.494, 418.598, 52820.675 25/05/02,20:20:27,12,09,1, 11.9,1,1, 5.715, 10315.509, 418.601, 52820.655 25/05/02,20:20:27,13,09,1, 11.9,1,1, 5.715, 10315.514, 418.610, 52820.595 25/05/02,20:20:27,14,09,1, 11.9,1,1, 5.715, 10315.565, 418.609, 52820.654 25/05/02,20:20:27,15,09,1, 11.9,1,1, 5.715, 10315.555, 418.618, 52820.596 25/05/02,20:20:27,16,09,1, 11.9,1,1, 5.715, 10315.605, 418.651, 52820.663 25/05/02,20:20:27,17,09,1, 11.9,1,1, 5.715, 10315.618, 418.662, 52820.744 25/05/02,20:20:27,18,09,1, 11.9,1,1, 5.715, 10315.624, 418.675, 52820.507 25/05/02,20:20:27,19,09,1, 11.9,1,1, 5.715, 10315.661, 418.696, 52820.616 25/05/02,20:20:28,00,08,1, 11.9,1,1, 5.717, 10315.657, 418.696, 52820.616 25/05/02,20:20:28,01,08,1, 11.9,1,1, 5.717, 10315.715, 418.694, 52820.603 25/05/02,20:20:28,02,08,1, 11.9,1,1, 5.717, 10315.718, 418.701, 52820.565 25/05/02,20:20:28,03,08,1, 11.9,1,1, 5.717, 10315.761, 418.716, 52820.523 25/05/02,20:20:28,04,08,1, 11.9,1,1, 5.717, 10315.774, 418.757, 52820.597 25/05/02,20:20:28,05,08,1, 11.9,1,1, 5.717, 10315.797, 418.753, 52820.545 25/05/02,20:20:28,06,08,1, 11.9,1,1, 5.717, 10315.851, 418.758, 52820.549 25/05/02,20:20:28,07,08,1, 11.9,1,1, 5.717, 10315.864, 418.782, 52820.571 25/05/02,20:20:28,08,08,1, 11.9,1,1, 5.717, 10315.872, 418.790, 52820.569 25/05/02,20:20:28,09,08,1, 11.9,1,1, 5.717, 10315.913, 418.795, 52820.517 25/05/02,20:20:28,10,08,1, 11.9,1,1, 5.717, 10315.934, 418.807, 52820.520 25/05/02,20:20:28,11,08,1, 11.9,1,1, 5.717, 10315.976, 418.818, 52820.486 25/05/02,20:20:28,12,08,1, 11.9,1,1, 5.717, 10315.992, 418.826, 52820.472 25/05/02,20:20:28,13,08,1, 11.9,1,1, 5.717, 10316.002, 418.859, 52820.520 25/05/02,20:20:28,14,08,1, 11.9,1,1, 5.717, 10316.046, 418.883, 52820.517 25/05/02,20:20:28,15,08,1, 11.9,1,1, 5.717, 10316.083, 418.866, 52820.539 25/05/02,20:20:28,16,08,1, 11.9,1,1, 5.717, 10316.099, 418.896, 52820.504 25/05/02,20:20:28,17,08,1, 11.9,1,1, 5.717, 10316.124, 418.910, 52820.469 25/05/02,20:20:28,18,08,1, 11.9,1,1, 5.717, 10316.162, 418.916, 52820.568 25/05/02,20:20:28,19,08,1, 11.9,1,1, 5.717, 10316.192, 418.940, 52820.513 25/05/02,20:20:29,00,09,1, 11.9,1,1, 5.718, 10316.191, 418.940, 52820.513 25/05/02,20:20:29,01,09,1, 11.9,1,1, 5.718, 10316.231, 418.923, 52820.464 25/05/02,20:20:29,02,09,1, 11.9,1,1, 5.718, 10316.274, 418.969, 52820.535 25/05/02,20:20:29,03,09,1, 11.9,1,1, 5.718, 10316.304, 418.972, 52820.427 25/05/02,20:20:29,04,09,1, 11.9,1,1, 5.718, 10316.323, 418.992, 52820.467 25/05/02,20:20:29,05,09,1, 11.9,1,1, 5.718, 10316.348, 418.980, 52820.422 25/05/02,20:20:29,06,09,1, 11.9,1,1, 5.718, 10316.372, 419.009, 52820.404 25/05/02,20:20:29,07,09,1, 11.9,1,1, 5.718, 10316.424, 419.033, 52820.400 25/05/02,20:20:29,08,09,1, 11.9,1,1, 5.718, 10316.454, 419.018, 52820.461 25/05/02,20:20:29,09,09,1, 11.9,1,1, 5.718, 10316.468, 419.015, 52820.397 25/05/02,20:20:29,10,09,1, 11.9,1,1, 5.718, 10316.510, 419.056, 52820.403 25/05/02,20:20:29,11,09,1, 11.9,1,1, 5.718, 10316.520, 419.036, 52820.424 25/05/02,20:20:29,12,09,1, 11.9,1,1, 5.718, 10316.537, 419.067, 52820.330 25/05/02,20:20:29,13,09,1, 11.9,1,1, 5.718, 10316.579, 419.062, 52820.348 25/05/02,20:20:29,14,09,1, 11.9,1,1, 5.718, 10316.600, 419.089, 52820.372 25/05/02,20:20:29,15,09,1, 11.9,1,1, 5.718, 10316.622, 419.083, 52820.410 25/05/02,20:20:29,16,09,1, 11.9,1,1, 5.718, 10316.656, 419.081, 52820.380 25/05/02,20:20:29,17,09,1, 11.9,1,1, 5.718, 10316.678, 419.104, 52820.363 25/05/02,20:20:29,18,09,1, 11.9,1,1, 5.718, 10316.684, 419.108, 52820.372 25/05/02,20:20:29,19,09,1, 11.9,1,1, 5.718, 10316.741, 419.119, 52820.366 25/05/02,20:20:30,00,09,1, 11.9,1,1, 5.718, 10316.733, 419.119, 52820.366 25/05/02,20:20:30,01,09,1, 11.9,1,1, 5.718, 10316.807, 419.143, 52820.305 25/05/02,20:20:30,02,09,1, 11.9,1,1, 5.718, 10316.795, 419.139, 52820.298 25/05/02,20:20:30,03,09,1, 11.9,1,1, 5.718, 10316.825, 419.133, 52820.375 25/05/02,20:20:30,04,09,1, 11.9,1,1, 5.718, 10316.886, 419.151, 52820.332 25/05/02,20:20:30,05,09,1, 11.9,1,1, 5.718, 10316.903, 419.160, 52820.310 25/05/02,20:20:30,06,09,1, 11.9,1,1, 5.718, 10316.921, 419.167, 52820.356 25/05/02,20:20:30,07,09,1, 11.9,1,1, 5.718, 10316.957, 419.207, 52820.286 25/05/02,20:20:30,08,09,1, 11.9,1,1, 5.718, 10316.983, 419.227, 52820.332 25/05/02,20:20:30,09,09,1, 11.9,1,1, 5.718, 10316.995, 419.215, 52820.346 25/05/02,20:20:30,10,09,1, 11.9,1,1, 5.718, 10317.055, 419.217, 52820.287 25/05/02,20:20:30,11,09,1, 11.9,1,1, 5.718, 10317.082, 419.247, 52820.262 25/05/02,20:20:30,12,09,1, 11.9,1,1, 5.718, 10317.122, 419.241, 52820.265 25/05/02,20:20:30,13,09,1, 11.9,1,1, 5.718, 10317.114, 419.253, 52820.255 25/05/02,20:20:30,14,09,1, 11.9,1,1, 5.718, 10317.153, 419.240, 52820.285 25/05/02,20:20:30,15,09,1, 11.9,1,1, 5.718, 10317.169, 419.269, 52820.226 25/05/02,20:20:30,16,09,1, 11.9,1,1, 5.718, 10317.201, 419.269, 52820.194 25/05/02,20:20:30,17,09,1, 11.9,1,1, 5.718, 10317.216, 419.279, 52820.208 25/05/02,20:20:30,18,09,1, 11.9,1,1, 5.718, 10317.267, 419.297, 52820.220 25/05/02,20:20:30,19,09,1, 11.9,1,1, 5.718, 10317.239, 419.302, 52820.181 25/05/02,20:20:31,00,08,1, 11.9,1,1, 5.715, 10317.234, 419.302, 52820.181 25/05/02,20:20:31,01,08,1, 11.9,1,1, 5.715, 10317.325, 419.315, 52820.195 25/05/02,20:20:31,02,08,1, 11.9,1,1, 5.715, 10317.354, 419.329, 52820.196 25/05/02,20:20:31,03,08,1, 11.9,1,1, 5.715, 10317.361, 419.353, 52820.235 25/05/02,20:20:31,04,08,1, 11.9,1,1, 5.715, 10317.408, 419.333, 52820.092 25/05/02,20:20:31,05,08,1, 11.9,1,1, 5.715, 10317.436, 419.329, 52820.153 25/05/02,20:20:31,06,08,1, 11.9,1,1, 5.715, 10317.447, 419.366, 52820.112 25/05/02,20:20:31,07,08,1, 11.9,1,1, 5.715, 10317.490, 419.398, 52820.137 25/05/02,20:20:31,08,08,1, 11.9,1,1, 5.715, 10317.513, 419.369, 52820.150 25/05/02,20:20:31,09,08,1, 11.9,1,1, 5.715, 10317.552, 419.397, 52820.151 25/05/02,20:20:31,10,08,1, 11.9,1,1, 5.715, 10317.548, 419.410, 52820.109 25/05/02,20:20:31,11,08,1, 11.9,1,1, 5.715, 10317.584, 419.419, 52820.130 25/05/02,20:20:31,12,08,1, 11.9,1,1, 5.715, 10317.625, 419.417, 52820.104 25/05/02,20:20:31,13,08,1, 11.9,1,1, 5.715, 10317.644, 419.418, 52820.107 25/05/02,20:20:31,14,08,1, 11.9,1,1, 5.715, 10317.686, 419.439, 52820.030 25/05/02,20:20:31,15,08,1, 11.9,1,1, 5.715, 10317.709, 419.445, 52820.041 25/05/02,20:20:31,16,08,1, 11.9,1,1, 5.715, 10317.701, 419.474, 52820.068 25/05/02,20:20:31,17,08,1, 11.9,1,1, 5.715, 10317.728, 419.467, 52820.126 25/05/02,20:20:31,18,08,1, 11.9,1,1, 5.715, 10317.756, 419.501, 52820.038 25/05/02,20:20:31,19,08,1, 11.9,1,1, 5.715, 10317.784, 419.502, 52820.022 25/05/02,20:20:32,00,08,1, 12.0,1,1, 5.714, 10317.776, 419.502, 52820.022 25/05/02,20:20:32,01,08,1, 12.0,1,1, 5.714, 10317.864, 419.570, 52820.099 25/05/02,20:20:32,02,08,1, 12.0,1,1, 5.714, 10317.863, 419.514, 52820.090 25/05/02,20:20:32,03,08,1, 12.0,1,1, 5.714, 10317.891, 419.553, 52820.088 25/05/02,20:20:32,04,08,1, 12.0,1,1, 5.714, 10317.912, 419.557, 52820.024 25/05/02,20:20:32,05,08,1, 12.0,1,1, 5.714, 10317.946, 419.584, 52820.043 25/05/02,20:20:32,06,08,1, 12.0,1,1, 5.714, 10317.953, 419.592, 52819.974 25/05/02,20:20:32,07,08,1, 12.0,1,1, 5.714, 10317.999, 419.576, 52819.955 25/05/02,20:20:32,08,08,1, 12.0,1,1, 5.714, 10318.020, 419.594, 52819.932 25/05/02,20:20:32,09,08,1, 12.0,1,1, 5.714, 10318.045, 419.608, 52819.973 25/05/02,20:20:32,10,08,1, 12.0,1,1, 5.714, 10318.068, 419.607, 52820.036 25/05/02,20:20:32,11,08,1, 12.0,1,1, 5.714, 10318.095, 419.608, 52819.934 25/05/02,20:20:32,12,08,1, 12.0,1,1, 5.714, 10318.146, 419.639, 52819.898 25/05/02,20:20:32,13,08,1, 12.0,1,1, 5.714, 10318.149, 419.634, 52819.948 25/05/02,20:20:32,14,08,1, 12.0,1,1, 5.714, 10318.162, 419.642, 52819.912 25/05/02,20:20:32,15,08,1, 12.0,1,1, 5.714, 10318.186, 419.654, 52819.939 25/05/02,20:20:32,16,08,1, 12.0,1,1, 5.714, 10318.225, 419.691, 52819.939 25/05/02,20:20:32,17,08,1, 12.0,1,1, 5.714, 10318.225, 419.720, 52819.973 25/05/02,20:20:32,18,08,1, 12.0,1,1, 5.714, 10318.280, 419.711, 52819.909 25/05/02,20:20:32,19,08,1, 12.0,1,1, 5.714, 10318.288, 419.722, 52819.908 25/05/02,20:20:33,00,08,1, 11.8,1,1, 5.709, 10318.285, 419.722, 52819.908 25/05/02,20:20:33,01,08,1, 11.8,1,1, 5.709, 10318.349, 419.719, 52819.845 25/05/02,20:20:33,02,08,1, 11.8,1,1, 5.709, 10318.364, 419.730, 52819.834 25/05/02,20:20:33,03,08,1, 11.8,1,1, 5.709, 10318.366, 419.747, 52819.896 25/05/02,20:20:33,04,08,1, 11.8,1,1, 5.709, 10318.422, 419.769, 52819.876 25/05/02,20:20:33,05,08,1, 11.8,1,1, 5.709, 10318.419, 419.793, 52819.889 25/05/02,20:20:33,06,08,1, 11.8,1,1, 5.709, 10318.455, 419.797, 52819.860 25/05/02,20:20:33,07,08,1, 11.8,1,1, 5.709, 10318.475, 419.815, 52819.868 25/05/02,20:20:33,08,08,1, 11.8,1,1, 5.709, 10318.500, 419.824, 52819.844 25/05/02,20:20:33,09,08,1, 11.8,1,1, 5.709, 10318.526, 419.812, 52819.815 25/05/02,20:20:33,10,08,1, 11.8,1,1, 5.709, 10318.537, 419.832, 52819.749 25/05/02,20:20:33,11,08,1, 11.8,1,1, 5.709, 10318.568, 419.836, 52819.862 25/05/02,20:20:33,12,08,1, 11.8,1,1, 5.709, 10318.596, 419.848, 52819.828 25/05/02,20:20:33,13,08,1, 11.8,1,1, 5.709, 10318.636, 419.861, 52819.747 25/05/02,20:20:33,14,08,1, 11.8,1,1, 5.709, 10318.621, 419.867, 52819.852 25/05/02,20:20:33,15,08,1, 11.8,1,1, 5.709, 10318.669, 419.907, 52819.784 25/05/02,20:20:33,16,08,1, 11.8,1,1, 5.709, 10318.723, 419.917, 52819.725 25/05/02,20:20:33,17,08,1, 11.8,1,1, 5.709, 10318.714, 419.923, 52819.736 25/05/02,20:20:33,18,08,1, 11.8,1,1, 5.709, 10318.743, 419.926, 52819.725 25/05/02,20:20:33,19,08,1, 11.8,1,1, 5.709, 10318.762, 419.936, 52819.787 25/05/02,20:20:34,00,09,1, 11.9,1,1, 5.708, 10318.761, 419.936, 52819.787 25/05/02,20:20:34,01,09,1, 11.9,1,1, 5.708, 10318.817, 419.976, 52819.702 25/05/02,20:20:34,02,09,1, 11.9,1,1, 5.708, 10318.822, 419.959, 52819.738 25/05/02,20:20:34,03,09,1, 11.9,1,1, 5.708, 10318.859, 420.008, 52819.720 25/05/02,20:20:34,04,09,1, 11.9,1,1, 5.708, 10318.876, 419.985, 52819.707 25/05/02,20:20:34,05,09,1, 11.9,1,1, 5.708, 10318.876, 419.991, 52819.693 25/05/02,20:20:34,06,09,1, 11.9,1,1, 5.708, 10318.923, 420.009, 52819.639 25/05/02,20:20:34,07,09,1, 11.9,1,1, 5.708, 10318.950, 420.023, 52819.768 25/05/02,20:20:34,08,09,1, 11.9,1,1, 5.708, 10318.955, 420.014, 52819.661 25/05/02,20:20:34,09,09,1, 11.9,1,1, 5.708, 10318.976, 420.057, 52819.667 25/05/02,20:20:34,10,09,1, 11.9,1,1, 5.708, 10319.020, 420.087, 52819.628 25/05/02,20:20:34,11,09,1, 11.9,1,1, 5.708, 10319.035, 420.074, 52819.690 25/05/02,20:20:34,12,09,1, 11.9,1,1, 5.708, 10319.067, 420.073, 52819.645 25/05/02,20:20:34,13,09,1, 11.9,1,1, 5.708, 10319.059, 420.094, 52819.644 25/05/02,20:20:34,14,09,1, 11.9,1,1, 5.708, 10319.104, 420.113, 52819.664 25/05/02,20:20:34,15,09,1, 11.9,1,1, 5.708, 10319.120, 420.120, 52819.576 25/05/02,20:20:34,16,09,1, 11.9,1,1, 5.708, 10319.140, 420.109, 52819.632 25/05/02,20:20:34,17,09,1, 11.9,1,1, 5.708, 10319.165, 420.127, 52819.630 25/05/02,20:20:34,18,09,1, 11.9,1,1, 5.708, 10319.171, 420.149, 52819.534 25/05/02,20:20:34,19,09,1, 11.9,1,1, 5.708, 10319.203, 420.174, 52819.600 25/05/02,20:20:35,00,09,1, 11.8,1,1, 5.719, 10319.203, 420.174, 52819.600 25/05/02,20:20:35,01,09,1, 11.8,1,1, 5.719, 10319.233, 420.175, 52819.469 25/05/02,20:20:35,02,09,1, 11.8,1,1, 5.719, 10319.263, 420.187, 52819.619 25/05/02,20:20:35,03,09,1, 11.8,1,1, 5.719, 10319.294, 420.202, 52819.606 25/05/02,20:20:35,04,09,1, 11.8,1,1, 5.719, 10319.305, 420.223, 52819.553 25/05/02,20:20:35,05,09,1, 11.8,1,1, 5.719, 10319.324, 420.226, 52819.536 25/05/02,20:20:35,06,09,1, 11.8,1,1, 5.719, 10319.335, 420.229, 52819.500 25/05/02,20:20:35,07,09,1, 11.8,1,1, 5.719, 10319.379, 420.263, 52819.591 25/05/02,20:20:35,08,09,1, 11.8,1,1, 5.719, 10319.390, 420.259, 52819.597 25/05/02,20:20:35,09,09,1, 11.8,1,1, 5.719, 10319.382, 420.280, 52819.494 25/05/02,20:20:35,10,09,1, 11.8,1,1, 5.719, 10319.407, 420.289, 52819.566 25/05/02,20:20:35,11,09,1, 11.8,1,1, 5.719, 10319.429, 420.302, 52819.530 25/05/02,20:20:35,12,09,1, 11.8,1,1, 5.719, 10319.458, 420.302, 52819.506 25/05/02,20:20:35,13,09,1, 11.8,1,1, 5.719, 10319.464, 420.294, 52819.463 25/05/02,20:20:35,14,09,1, 11.8,1,1, 5.719, 10319.488, 420.311, 52819.454 25/05/02,20:20:35,15,09,1, 11.8,1,1, 5.719, 10319.530, 420.324, 52819.416 25/05/02,20:20:35,16,09,1, 11.8,1,1, 5.719, 10319.525, 420.332, 52819.429 25/05/02,20:20:35,17,09,1, 11.8,1,1, 5.719, 10319.544, 420.355, 52819.505 25/05/02,20:20:35,18,09,1, 11.8,1,1, 5.719, 10319.557, 420.360, 52819.459 25/05/02,20:20:35,19,09,1, 11.8,1,1, 5.719, 10319.572, 420.347, 52819.450 25/05/02,20:20:36,00,09,1, 11.9,1,1, 5.708, 10319.570, 420.347, 52819.450 25/05/02,20:20:36,01,09,1, 11.9,1,1, 5.708, 10319.622, 420.389, 52819.398 25/05/02,20:20:36,02,09,1, 11.9,1,1, 5.708, 10319.670, 420.405, 52819.411 25/05/02,20:20:36,03,09,1, 11.9,1,1, 5.708, 10319.678, 420.392, 52819.411 25/05/02,20:20:36,04,09,1, 11.9,1,1, 5.708, 10319.703, 420.411, 52819.430 25/05/02,20:20:36,05,09,1, 11.9,1,1, 5.708, 10319.702, 420.409, 52819.381 25/05/02,20:20:36,06,09,1, 11.9,1,1, 5.708, 10319.702, 420.430, 52819.465 25/05/02,20:20:36,07,09,1, 11.9,1,1, 5.708, 10319.751, 420.463, 52819.390 25/05/02,20:20:36,08,09,1, 11.9,1,1, 5.708, 10319.763, 420.436, 52819.431 25/05/02,20:20:36,09,09,1, 11.9,1,1, 5.708, 10319.780, 420.477, 52819.400 25/05/02,20:20:36,10,09,1, 11.9,1,1, 5.708, 10319.804, 420.495, 52819.367 25/05/02,20:20:36,11,09,1, 11.9,1,1, 5.708, 10319.847, 420.486, 52819.333 25/05/02,20:20:36,12,09,1, 11.9,1,1, 5.708, 10319.879, 420.507, 52819.342 25/05/02,20:20:36,13,09,1, 11.9,1,1, 5.708, 10319.865, 420.514, 52819.377 25/05/02,20:20:36,14,09,1, 11.9,1,1, 5.708, 10319.881, 420.549, 52819.332 25/05/02,20:20:36,15,09,1, 11.9,1,1, 5.708, 10319.907, 420.530, 52819.371 25/05/02,20:20:36,16,09,1, 11.9,1,1, 5.708, 10319.933, 420.530, 52819.264 25/05/02,20:20:36,17,09,1, 11.9,1,1, 5.708, 10319.905, 420.564, 52819.281 25/05/02,20:20:36,18,09,1, 11.9,1,1, 5.708, 10319.961, 420.576, 52819.317 25/05/02,20:20:36,19,09,1, 11.9,1,1, 5.708, 10319.979, 420.584, 52819.315 25/05/02,20:20:37,00,08,1, 11.9,1,1, 5.714, 10319.979, 420.584, 52819.315 25/05/02,20:20:37,01,08,1, 11.9,1,1, 5.714, 10320.012, 420.605, 52819.292 25/05/02,20:20:37,02,08,1, 11.9,1,1, 5.714, 10320.039, 420.621, 52819.331 25/05/02,20:20:37,03,08,1, 11.9,1,1, 5.714, 10320.062, 420.627, 52819.231 25/05/02,20:20:37,04,08,1, 11.9,1,1, 5.714, 10320.056, 420.630, 52819.226 25/05/02,20:20:37,05,08,1, 11.9,1,1, 5.714, 10320.068, 420.640, 52819.195 25/05/02,20:20:37,06,08,1, 11.9,1,1, 5.714, 10320.100, 420.653, 52819.266 25/05/02,20:20:37,07,08,1, 11.9,1,1, 5.714, 10320.096, 420.658, 52819.235 25/05/02,20:20:37,08,08,1, 11.9,1,1, 5.714, 10320.114, 420.690, 52819.271 25/05/02,20:20:37,09,08,1, 11.9,1,1, 5.714, 10320.145, 420.689, 52819.257 25/05/02,20:20:37,10,08,1, 11.9,1,1, 5.714, 10320.145, 420.695, 52819.169 25/05/02,20:20:37,11,08,1, 11.9,1,1, 5.714, 10320.193, 420.713, 52819.193 25/05/02,20:20:37,12,08,1, 11.9,1,1, 5.714, 10320.206, 420.723, 52819.155 25/05/02,20:20:37,13,08,1, 11.9,1,1, 5.714, 10320.210, 420.744, 52819.120 25/05/02,20:20:37,14,08,1, 11.9,1,1, 5.714, 10320.228, 420.752, 52819.237 25/05/02,20:20:37,15,08,1, 11.9,1,1, 5.714, 10320.229, 420.767, 52819.221 25/05/02,20:20:37,16,08,1, 11.9,1,1, 5.714, 10320.274, 420.774, 52819.137 25/05/02,20:20:37,17,08,1, 11.9,1,1, 5.714, 10320.282, 420.759, 52819.149 25/05/02,20:20:37,18,08,1, 11.9,1,1, 5.714, 10320.301, 420.807, 52819.167 25/05/02,20:20:37,19,08,1, 11.9,1,1, 5.714, 10320.311, 420.793, 52819.091 25/05/02,20:20:38,00,08,1, 11.9,1,1, 5.717, 10320.305, 420.793, 52819.091 25/05/02,20:20:38,01,08,1, 11.9,1,1, 5.717, 10320.320, 420.799, 52819.125 25/05/02,20:20:38,02,08,1, 11.9,1,1, 5.717, 10320.349, 420.826, 52819.065 25/05/02,20:20:38,03,08,1, 11.9,1,1, 5.717, 10320.379, 420.850, 52819.104 25/05/02,20:20:38,04,08,1, 11.9,1,1, 5.717, 10320.395, 420.850, 52819.040 25/05/02,20:20:38,05,08,1, 11.9,1,1, 5.717, 10320.415, 420.865, 52819.031 25/05/02,20:20:38,06,08,1, 11.9,1,1, 5.717, 10320.398, 420.878, 52819.068 25/05/02,20:20:38,07,08,1, 11.9,1,1, 5.717, 10320.447, 420.878, 52819.152 25/05/02,20:20:38,08,08,1, 11.9,1,1, 5.717, 10320.437, 420.874, 52819.041 25/05/02,20:20:38,09,08,1, 11.9,1,1, 5.717, 10320.457, 420.928, 52819.116 25/05/02,20:20:38,10,08,1, 11.9,1,1, 5.717, 10320.471, 420.909, 52819.005 25/05/02,20:20:38,11,08,1, 11.9,1,1, 5.717, 10320.468, 420.944, 52819.008 25/05/02,20:20:38,12,08,1, 11.9,1,1, 5.717, 10320.529, 420.924, 52818.984 25/05/02,20:20:38,13,08,1, 11.9,1,1, 5.717, 10320.524, 420.939, 52819.028 25/05/02,20:20:38,14,08,1, 11.9,1,1, 5.717, 10320.508, 420.951, 52818.989 25/05/02,20:20:38,15,08,1, 11.9,1,1, 5.717, 10320.567, 420.956, 52818.993 25/05/02,20:20:38,16,08,1, 11.9,1,1, 5.717, 10320.559, 420.979, 52819.001 25/05/02,20:20:38,17,08,1, 11.9,1,1, 5.717, 10320.586, 420.988, 52819.055 25/05/02,20:20:38,18,08,1, 11.9,1,1, 5.717, 10320.581, 421.002, 52818.981 25/05/02,20:20:38,19,08,1, 11.9,1,1, 5.717, 10320.616, 420.996, 52819.024 25/05/02,20:20:39,00,10,1, 12.0,1,1, 5.715, 10320.613, 420.996, 52819.024 25/05/02,20:20:39,01,10,1, 12.0,1,1, 5.715, 10320.624, 421.027, 52819.011 25/05/02,20:20:39,02,10,1, 12.0,1,1, 5.715, 10320.669, 421.024, 52818.956 25/05/02,20:20:39,03,10,1, 12.0,1,1, 5.715, 10320.682, 421.049, 52818.953 25/05/02,20:20:39,04,10,1, 12.0,1,1, 5.715, 10320.686, 421.076, 52818.976 25/05/02,20:20:39,05,10,1, 12.0,1,1, 5.715, 10320.684, 421.068, 52818.965 25/05/02,20:20:39,06,10,1, 12.0,1,1, 5.715, 10320.700, 421.075, 52818.875 25/05/02,20:20:39,07,10,1, 12.0,1,1, 5.715, 10320.713, 421.083, 52818.869 25/05/02,20:20:39,08,10,1, 12.0,1,1, 5.715, 10320.757, 421.091, 52818.928 25/05/02,20:20:39,09,10,1, 12.0,1,1, 5.715, 10320.743, 421.112, 52818.910 25/05/02,20:20:39,10,10,1, 12.0,1,1, 5.715, 10320.754, 421.108, 52818.921 25/05/02,20:20:39,11,10,1, 12.0,1,1, 5.715, 10320.758, 421.122, 52818.880 25/05/02,20:20:39,12,10,1, 12.0,1,1, 5.715, 10320.826, 421.155, 52818.862 25/05/02,20:20:39,13,10,1, 12.0,1,1, 5.715, 10320.813, 421.159, 52818.879 25/05/02,20:20:39,14,10,1, 12.0,1,1, 5.715, 10320.850, 421.148, 52818.847 25/05/02,20:20:39,15,10,1, 12.0,1,1, 5.715, 10320.860, 421.196, 52818.846 25/05/02,20:20:39,16,10,1, 12.0,1,1, 5.715, 10320.851, 421.227, 52818.829 25/05/02,20:20:39,17,10,1, 12.0,1,1, 5.715, 10320.859, 421.207, 52818.839 25/05/02,20:20:39,18,10,1, 12.0,1,1, 5.715, 10320.891, 421.215, 52818.864 25/05/02,20:20:39,19,10,1, 12.0,1,1, 5.715, 10320.911, 421.212, 52818.749 25/05/02,20:20:40,00,08,1, 11.9,1,1, 5.706, 10320.905, 421.212, 52818.749 25/05/02,20:20:40,01,08,1, 11.9,1,1, 5.706, 10320.945, 421.234, 52818.764 25/05/02,20:20:40,02,08,1, 11.9,1,1, 5.706, 10320.930, 421.274, 52818.794 25/05/02,20:20:40,03,08,1, 11.9,1,1, 5.706, 10320.965, 421.295, 52818.775 25/05/02,20:20:40,04,08,1, 11.9,1,1, 5.706, 10320.961, 421.286, 52818.729 25/05/02,20:20:40,05,08,1, 11.9,1,1, 5.706, 10320.970, 421.288, 52818.678 25/05/02,20:20:40,06,08,1, 11.9,1,1, 5.706, 10320.977, 421.315, 52818.678 25/05/02,20:20:40,07,08,1, 11.9,1,1, 5.706, 10320.994, 421.313, 52818.696 25/05/02,20:20:40,08,08,1, 11.9,1,1, 5.706, 10321.047, 421.325, 52818.694 25/05/02,20:20:40,09,08,1, 11.9,1,1, 5.706, 10321.031, 421.335, 52818.689 25/05/02,20:20:40,10,08,1, 11.9,1,1, 5.706, 10321.058, 421.339, 52818.688 25/05/02,20:20:40,11,08,1, 11.9,1,1, 5.706, 10321.047, 421.345, 52818.676 25/05/02,20:20:40,12,08,1, 11.9,1,1, 5.706, 10321.094, 421.352, 52818.639 25/05/02,20:20:40,13,08,1, 11.9,1,1, 5.706, 10321.083, 421.382, 52818.626 25/05/02,20:20:40,14,08,1, 11.9,1,1, 5.706, 10321.086, 421.398, 52818.662 25/05/02,20:20:40,15,08,1, 11.9,1,1, 5.706, 10321.131, 421.389, 52818.609 25/05/02,20:20:40,16,08,1, 11.9,1,1, 5.706, 10321.121, 421.390, 52818.646 25/05/02,20:20:40,17,08,1, 11.9,1,1, 5.706, 10321.135, 421.421, 52818.688 25/05/02,20:20:40,18,08,1, 11.9,1,1, 5.706, 10321.168, 421.429, 52818.663 25/05/02,20:20:40,19,08,1, 11.9,1,1, 5.706, 10321.174, 421.411, 52818.624 25/05/02,20:20:41,00,08,1, 11.9,1,1, 5.716, 10321.172, 421.411, 52818.624 25/05/02,20:20:41,01,08,1, 11.9,1,1, 5.716, 10321.208, 421.421, 52818.596 25/05/02,20:20:41,02,08,1, 11.9,1,1, 5.716, 10321.218, 421.442, 52818.528 25/05/02,20:20:41,03,08,1, 11.9,1,1, 5.716, 10321.216, 421.469, 52818.623 25/05/02,20:20:41,04,08,1, 11.9,1,1, 5.716, 10321.231, 421.475, 52818.575 25/05/02,20:20:41,05,08,1, 11.9,1,1, 5.716, 10321.258, 421.475, 52818.546 25/05/02,20:20:41,06,08,1, 11.9,1,1, 5.716, 10321.262, 421.499, 52818.562 25/05/02,20:20:41,07,08,1, 11.9,1,1, 5.716, 10321.279, 421.525, 52818.566 25/05/02,20:20:41,08,08,1, 11.9,1,1, 5.716, 10321.300, 421.541, 52818.585 25/05/02,20:20:41,09,08,1, 11.9,1,1, 5.716, 10321.305, 421.533, 52818.525 25/05/02,20:20:41,10,08,1, 11.9,1,1, 5.716, 10321.314, 421.542, 52818.533 25/05/02,20:20:41,11,08,1, 11.9,1,1, 5.716, 10321.344, 421.521, 52818.581 25/05/02,20:20:41,12,08,1, 11.9,1,1, 5.716, 10321.325, 421.566, 52818.549 25/05/02,20:20:41,13,08,1, 11.9,1,1, 5.716, 10321.366, 421.583, 52818.527 25/05/02,20:20:41,14,08,1, 11.9,1,1, 5.716, 10321.374, 421.603, 52818.472 25/05/02,20:20:41,15,08,1, 11.9,1,1, 5.716, 10321.413, 421.565, 52818.415 25/05/02,20:20:41,16,08,1, 11.9,1,1, 5.716, 10321.393, 421.609, 52818.422 25/05/02,20:20:41,17,08,1, 11.9,1,1, 5.716, 10321.426, 421.613, 52818.432 25/05/02,20:20:41,18,08,1, 11.9,1,1, 5.716, 10321.421, 421.620, 52818.515 25/05/02,20:20:41,19,08,1, 11.9,1,1, 5.716, 10321.456, 421.640, 52818.459 25/05/02,20:20:42,00,08,1, 12.0,1,1, 5.716, 10321.448, 421.640, 52818.459 25/05/02,20:20:42,01,08,1, 12.0,1,1, 5.716, 10321.477, 421.659, 52818.448 25/05/02,20:20:42,02,08,1, 12.0,1,1, 5.716, 10321.473, 421.673, 52818.489 25/05/02,20:20:42,03,08,1, 12.0,1,1, 5.716, 10321.493, 421.658, 52818.373 25/05/02,20:20:42,04,08,1, 12.0,1,1, 5.716, 10321.502, 421.688, 52818.377 25/05/02,20:20:42,05,08,1, 12.0,1,1, 5.716, 10321.502, 421.699, 52818.375 25/05/02,20:20:42,06,08,1, 12.0,1,1, 5.716, 10321.525, 421.707, 52818.364 25/05/02,20:20:42,07,08,1, 12.0,1,1, 5.716, 10321.538, 421.731, 52818.366 25/05/02,20:20:42,08,08,1, 12.0,1,1, 5.716, 10321.544, 421.731, 52818.325 25/05/02,20:20:42,09,08,1, 12.0,1,1, 5.716, 10321.568, 421.728, 52818.359 25/05/02,20:20:42,10,08,1, 12.0,1,1, 5.716, 10321.564, 421.764, 52818.323 25/05/02,20:20:42,11,08,1, 12.0,1,1, 5.716, 10321.596, 421.761, 52818.368 25/05/02,20:20:42,12,08,1, 12.0,1,1, 5.716, 10321.582, 421.773, 52818.277 25/05/02,20:20:42,13,08,1, 12.0,1,1, 5.716, 10321.632, 421.788, 52818.317 25/05/02,20:20:42,14,08,1, 12.0,1,1, 5.716, 10321.613, 421.802, 52818.323 25/05/02,20:20:42,15,08,1, 12.0,1,1, 5.716, 10321.624, 421.793, 52818.275 25/05/02,20:20:42,16,08,1, 12.0,1,1, 5.716, 10321.633, 421.818, 52818.321 25/05/02,20:20:42,17,08,1, 12.0,1,1, 5.716, 10321.639, 421.814, 52818.300 25/05/02,20:20:42,18,08,1, 12.0,1,1, 5.716, 10321.649, 421.841, 52818.315 25/05/02,20:20:42,19,08,1, 12.0,1,1, 5.716, 10321.640, 421.851, 52818.202 25/05/02,20:20:43,00,09,1, 11.9,1,1, 5.708, 10321.640, 421.851, 52818.202 25/05/02,20:20:43,01,09,1, 11.9,1,1, 5.708, 10321.698, 421.909, 52818.259 25/05/02,20:20:43,02,09,1, 11.9,1,1, 5.708, 10321.703, 421.873, 52818.187 25/05/02,20:20:43,03,09,1, 11.9,1,1, 5.708, 10321.696, 421.901, 52818.196 25/05/02,20:20:43,04,09,1, 11.9,1,1, 5.708, 10321.723, 421.917, 52818.249 25/05/02,20:20:43,05,09,1, 11.9,1,1, 5.708, 10321.760, 421.908, 52818.184 25/05/02,20:20:43,06,09,1, 11.9,1,1, 5.708, 10321.738, 421.928, 52818.215 25/05/02,20:20:43,07,09,1, 11.9,1,1, 5.708, 10321.755, 421.954, 52818.224 25/05/02,20:20:43,08,09,1, 11.9,1,1, 5.708, 10321.781, 421.930, 52818.202 25/05/02,20:20:43,09,09,1, 11.9,1,1, 5.708, 10321.776, 421.951, 52818.192 25/05/02,20:20:43,10,09,1, 11.9,1,1, 5.708, 10321.808, 421.966, 52818.102 25/05/02,20:20:43,11,09,1, 11.9,1,1, 5.708, 10321.805, 421.994, 52818.149 25/05/02,20:20:43,12,09,1, 11.9,1,1, 5.708, 10321.806, 421.978, 52818.075 25/05/02,20:20:43,13,09,1, 11.9,1,1, 5.708, 10321.831, 421.990, 52818.055 25/05/02,20:20:43,14,09,1, 11.9,1,1, 5.708, 10321.845, 422.023, 52818.136 25/05/02,20:20:43,15,09,1, 11.9,1,1, 5.708, 10321.847, 422.027, 52818.173 25/05/02,20:20:43,16,09,1, 11.9,1,1, 5.708, 10321.838, 422.064, 52818.270 25/05/02,20:20:43,17,09,1, 11.9,1,1, 5.708, 10321.865, 422.051, 52818.131 25/05/02,20:20:43,18,09,1, 11.9,1,1, 5.708, 10321.850, 422.067, 52818.067 25/05/02,20:20:43,19,09,1, 11.9,1,1, 5.708, 10321.885, 422.061, 52818.140 25/05/02,20:20:44,00,08,1, 11.9,1,1, 5.717, 10321.882, 422.061, 52818.140 25/05/02,20:20:44,01,08,1, 11.9,1,1, 5.717, 10321.921, 422.071, 52818.055 25/05/02,20:20:44,02,08,1, 11.9,1,1, 5.717, 10321.919, 422.105, 52818.109 25/05/02,20:20:44,03,08,1, 11.9,1,1, 5.717, 10321.941, 422.120, 52818.074 25/05/02,20:20:44,04,08,1, 11.9,1,1, 5.717, 10321.950, 422.115, 52818.097 25/05/02,20:20:44,05,08,1, 11.9,1,1, 5.717, 10321.946, 422.134, 52818.011 25/05/02,20:20:44,06,08,1, 11.9,1,1, 5.717, 10321.970, 422.109, 52818.072 25/05/02,20:20:44,07,08,1, 11.9,1,1, 5.717, 10321.974, 422.144, 52818.056 25/05/02,20:20:44,08,08,1, 11.9,1,1, 5.717, 10321.985, 422.164, 52817.933 25/05/02,20:20:44,09,08,1, 11.9,1,1, 5.717, 10321.997, 422.168, 52817.948 25/05/02,20:20:44,10,08,1, 11.9,1,1, 5.717, 10321.994, 422.182, 52817.958 25/05/02,20:20:44,11,08,1, 11.9,1,1, 5.717, 10322.034, 422.215, 52817.927 25/05/02,20:20:44,12,08,1, 11.9,1,1, 5.717, 10322.040, 422.198, 52817.917 25/05/02,20:20:44,13,08,1, 11.9,1,1, 5.717, 10322.060, 422.202, 52817.948 25/05/02,20:20:44,14,08,1, 11.9,1,1, 5.717, 10322.047, 422.243, 52818.000 25/05/02,20:20:44,15,08,1, 11.9,1,1, 5.717, 10322.059, 422.218, 52817.876 25/05/02,20:20:44,16,08,1, 11.9,1,1, 5.717, 10322.087, 422.234, 52817.878 25/05/02,20:20:44,17,08,1, 11.9,1,1, 5.717, 10322.067, 422.260, 52817.877 25/05/02,20:20:44,18,08,1, 11.9,1,1, 5.717, 10322.104, 422.284, 52817.884 25/05/02,20:20:44,19,08,1, 11.9,1,1, 5.717, 10322.088, 422.260, 52817.870 25/05/02,20:20:45,00,08,1, 11.9,1,1, 5.716, 10322.082, 422.260, 52817.870 25/05/02,20:20:45,01,08,1, 11.9,1,1, 5.716, 10322.108, 422.289, 52817.868 25/05/02,20:20:45,02,08,1, 11.9,1,1, 5.716, 10322.133, 422.319, 52817.810 25/05/02,20:20:45,03,08,1, 11.9,1,1, 5.716, 10322.115, 422.293, 52817.751 25/05/02,20:20:45,04,08,1, 11.9,1,1, 5.716, 10322.139, 422.311, 52817.794 25/05/02,20:20:45,05,08,1, 11.9,1,1, 5.716, 10322.156, 422.301, 52817.798 25/05/02,20:20:45,06,08,1, 11.9,1,1, 5.716, 10322.159, 422.335, 52817.839 25/05/02,20:20:45,07,08,1, 11.9,1,1, 5.716, 10322.170, 422.340, 52817.751 25/05/02,20:20:45,08,08,1, 11.9,1,1, 5.716, 10322.171, 422.365, 52817.805 25/05/02,20:20:45,09,08,1, 11.9,1,1, 5.716, 10322.181, 422.365, 52817.723 25/05/02,20:20:45,10,08,1, 11.9,1,1, 5.716, 10322.195, 422.367, 52817.675 25/05/02,20:20:45,11,08,1, 11.9,1,1, 5.716, 10322.202, 422.386, 52817.772 25/05/02,20:20:45,12,08,1, 11.9,1,1, 5.716, 10322.239, 422.388, 52817.676 25/05/02,20:20:45,13,08,1, 11.9,1,1, 5.716, 10322.217, 422.400, 52817.732 25/05/02,20:20:45,14,08,1, 11.9,1,1, 5.716, 10322.241, 422.396, 52817.735 25/05/02,20:20:45,15,08,1, 11.9,1,1, 5.716, 10322.235, 422.417, 52817.678 25/05/02,20:20:45,16,08,1, 11.9,1,1, 5.716, 10322.246, 422.426, 52817.731 25/05/02,20:20:45,17,08,1, 11.9,1,1, 5.716, 10322.261, 422.425, 52817.697 25/05/02,20:20:45,18,08,1, 11.9,1,1, 5.716, 10322.294, 422.447, 52817.667 25/05/02,20:20:45,19,08,1, 11.9,1,1, 5.716, 10322.299, 422.472, 52817.743 25/05/02,20:20:46,00,08,1, 11.8,1,1, 5.715, 10322.299, 422.472, 52817.743 25/05/02,20:20:46,01,08,1, 11.8,1,1, 5.715, 10322.332, 422.469, 52817.636 25/05/02,20:20:46,02,08,1, 11.8,1,1, 5.715, 10322.328, 422.481, 52817.667 25/05/02,20:20:46,03,08,1, 11.8,1,1, 5.715, 10322.328, 422.490, 52817.640 25/05/02,20:20:46,04,08,1, 11.8,1,1, 5.715, 10322.350, 422.513, 52817.651 25/05/02,20:20:46,05,08,1, 11.8,1,1, 5.715, 10322.370, 422.480, 52817.622 25/05/02,20:20:46,06,08,1, 11.8,1,1, 5.715, 10322.358, 422.503, 52817.609 25/05/02,20:20:46,07,08,1, 11.8,1,1, 5.715, 10322.385, 422.508, 52817.618 25/05/02,20:20:46,08,08,1, 11.8,1,1, 5.715, 10322.388, 422.516, 52817.568 25/05/02,20:20:46,09,08,1, 11.8,1,1, 5.715, 10322.387, 422.528, 52817.600 25/05/02,20:20:46,10,08,1, 11.8,1,1, 5.715, 10322.396, 422.519, 52817.623 25/05/02,20:20:46,11,08,1, 11.8,1,1, 5.715, 10322.416, 422.516, 52817.598 25/05/02,20:20:46,12,08,1, 11.8,1,1, 5.715, 10322.429, 422.546, 52817.537 25/05/02,20:20:46,13,08,1, 11.8,1,1, 5.715, 10322.419, 422.572, 52817.479 25/05/02,20:20:46,14,08,1, 11.8,1,1, 5.715, 10322.442, 422.569, 52817.552 25/05/02,20:20:46,15,08,1, 11.8,1,1, 5.715, 10322.449, 422.574, 52817.531 25/05/02,20:20:46,16,08,1, 11.8,1,1, 5.715, 10322.462, 422.573, 52817.547 25/05/02,20:20:46,17,08,1, 11.8,1,1, 5.715, 10322.462, 422.572, 52817.526 25/05/02,20:20:46,18,08,1, 11.8,1,1, 5.715, 10322.477, 422.592, 52817.429 25/05/02,20:20:46,19,08,1, 11.8,1,1, 5.715, 10322.500, 422.602, 52817.427 25/05/02,20:20:47,00,08,1, 11.9,1,1, 5.706, 10322.499, 422.602, 52817.427 25/05/02,20:20:47,01,08,1, 11.9,1,1, 5.706, 10322.513, 422.614, 52817.471 25/05/02,20:20:47,02,08,1, 11.9,1,1, 5.706, 10322.483, 422.599, 52817.407 25/05/02,20:20:47,03,08,1, 11.9,1,1, 5.706, 10322.538, 422.599, 52817.383 25/05/02,20:20:47,04,08,1, 11.9,1,1, 5.706, 10322.510, 422.637, 52817.457 25/05/02,20:20:47,05,08,1, 11.9,1,1, 5.706, 10322.524, 422.672, 52817.394 25/05/02,20:20:47,06,08,1, 11.9,1,1, 5.706, 10322.540, 422.636, 52817.382 25/05/02,20:20:47,07,08,1, 11.9,1,1, 5.706, 10322.554, 422.665, 52817.324 25/05/02,20:20:47,08,08,1, 11.9,1,1, 5.706, 10322.585, 422.654, 52817.312 25/05/02,20:20:47,09,08,1, 11.9,1,1, 5.706, 10322.564, 422.652, 52817.292 25/05/02,20:20:47,10,08,1, 11.9,1,1, 5.706, 10322.588, 422.681, 52817.424 25/05/02,20:20:47,11,08,1, 11.9,1,1, 5.706, 10322.577, 422.697, 52817.291 25/05/02,20:20:47,12,08,1, 11.9,1,1, 5.706, 10322.593, 422.679, 52817.260 25/05/02,20:20:47,13,08,1, 11.9,1,1, 5.706, 10322.605, 422.705, 52817.265 25/05/02,20:20:47,14,08,1, 11.9,1,1, 5.706, 10322.612, 422.682, 52817.192 25/05/02,20:20:47,15,08,1, 11.9,1,1, 5.706, 10322.642, 422.739, 52817.467 25/05/02,20:20:47,16,08,1, 11.9,1,1, 5.706, 10322.643, 422.710, 52817.216 25/05/02,20:20:47,17,08,1, 11.9,1,1, 5.706, 10322.641, 422.729, 52817.198 25/05/02,20:20:47,18,08,1, 11.9,1,1, 5.706, 10322.634, 422.733, 52817.250 25/05/02,20:20:47,19,08,1, 11.9,1,1, 5.706, 10322.659, 422.738, 52817.218 25/05/02,20:20:48,00,09,1, 11.9,1,1, 5.714, 10322.658, 422.738, 52817.218 25/05/02,20:20:48,01,09,1, 11.9,1,1, 5.714, 10322.668, 422.794, 52817.187 25/05/02,20:20:48,02,09,1, 11.9,1,1, 5.714, 10322.687, 422.773, 52817.184 25/05/02,20:20:48,03,09,1, 11.9,1,1, 5.714, 10322.676, 422.781, 52817.228 25/05/02,20:20:48,04,09,1, 11.9,1,1, 5.714, 10322.701, 422.796, 52817.133 25/05/02,20:20:48,05,09,1, 11.9,1,1, 5.714, 10322.680, 422.780, 52817.201 25/05/02,20:20:48,06,09,1, 11.9,1,1, 5.714, 10322.729, 422.808, 52817.153 25/05/02,20:20:48,07,09,1, 11.9,1,1, 5.714, 10322.744, 422.825, 52817.223 25/05/02,20:20:48,08,09,1, 11.9,1,1, 5.714, 10322.723, 422.813, 52817.155 25/05/02,20:20:48,09,09,1, 11.9,1,1, 5.714, 10322.756, 422.824, 52817.185 25/05/02,20:20:48,10,09,1, 11.9,1,1, 5.714, 10322.759, 422.820, 52817.092 25/05/02,20:20:48,11,09,1, 11.9,1,1, 5.714, 10322.772, 422.851, 52817.144 25/05/02,20:20:48,12,09,1, 11.9,1,1, 5.714, 10322.781, 422.849, 52817.091 25/05/02,20:20:48,13,09,1, 11.9,1,1, 5.714, 10322.788, 422.865, 52817.091 25/05/02,20:20:48,14,09,1, 11.9,1,1, 5.714, 10322.802, 422.890, 52817.100 25/05/02,20:20:48,15,09,1, 11.9,1,1, 5.714, 10322.802, 422.887, 52817.085 25/05/02,20:20:48,16,09,1, 11.9,1,1, 5.714, 10322.804, 422.868, 52817.012 25/05/02,20:20:48,17,09,1, 11.9,1,1, 5.714, 10322.813, 422.902, 52817.067 25/05/02,20:20:48,18,09,1, 11.9,1,1, 5.714, 10322.824, 422.899, 52817.065 25/05/02,20:20:48,19,09,1, 11.9,1,1, 5.714, 10322.833, 422.906, 52816.993 25/05/02,20:20:49,00,08,1, 11.9,1,1, 5.713, 10322.825, 422.906, 52816.993 25/05/02,20:20:49,01,08,1, 11.9,1,1, 5.713, 10322.839, 422.947, 52816.940 25/05/02,20:20:49,02,08,1, 11.9,1,1, 5.713, 10322.847, 422.922, 52816.936 25/05/02,20:20:49,03,08,1, 11.9,1,1, 5.713, 10322.821, 422.950, 52817.001 25/05/02,20:20:49,04,08,1, 11.9,1,1, 5.713, 10322.869, 422.948, 52816.925 25/05/02,20:20:49,05,08,1, 11.9,1,1, 5.713, 10322.849, 422.953, 52816.969 25/05/02,20:20:49,06,08,1, 11.9,1,1, 5.713, 10322.877, 422.960, 52816.944 25/05/02,20:20:49,07,08,1, 11.9,1,1, 5.713, 10322.879, 422.971, 52816.919 25/05/02,20:20:49,08,08,1, 11.9,1,1, 5.713, 10322.898, 422.999, 52816.972 25/05/02,20:20:49,09,08,1, 11.9,1,1, 5.713, 10322.920, 423.018, 52816.942 25/05/02,20:20:49,10,08,1, 11.9,1,1, 5.713, 10322.929, 423.018, 52816.922 25/05/02,20:20:49,11,08,1, 11.9,1,1, 5.713, 10322.924, 423.006, 52816.960 25/05/02,20:20:49,12,08,1, 11.9,1,1, 5.713, 10322.928, 423.050, 52816.914 25/05/02,20:20:49,13,08,1, 11.9,1,1, 5.713, 10322.933, 423.026, 52816.892 25/05/02,20:20:49,14,08,1, 11.9,1,1, 5.713, 10322.943, 423.050, 52816.854 25/05/02,20:20:49,15,08,1, 11.9,1,1, 5.713, 10322.946, 423.061, 52816.902 25/05/02,20:20:49,16,08,1, 11.9,1,1, 5.713, 10322.938, 423.061, 52816.915 25/05/02,20:20:49,17,08,1, 11.9,1,1, 5.713, 10322.986, 423.061, 52816.679 25/05/02,20:20:49,18,08,1, 11.9,1,1, 5.713, 10322.971, 423.081, 52816.743 25/05/02,20:20:49,19,08,1, 11.9,1,1, 5.713, 10322.986, 423.101, 52816.773 25/05/02,20:20:50,00,08,1, 11.9,1,1, 5.711, 10322.983, 423.101, 52816.773 25/05/02,20:20:50,01,08,1, 11.9,1,1, 5.711, 10322.982, 423.130, 52816.829 25/05/02,20:20:50,02,08,1, 11.9,1,1, 5.711, 10323.020, 423.129, 52816.754 25/05/02,20:20:50,03,08,1, 11.9,1,1, 5.711, 10322.999, 423.146, 52816.785 25/05/02,20:20:50,04,08,1, 11.9,1,1, 5.711, 10323.029, 423.167, 52816.752 25/05/02,20:20:50,05,08,1, 11.9,1,1, 5.711, 10323.027, 423.159, 52816.831 25/05/02,20:20:50,06,08,1, 11.9,1,1, 5.711, 10323.026, 423.188, 52816.708 25/05/02,20:20:50,07,08,1, 11.9,1,1, 5.711, 10323.034, 423.170, 52816.688 25/05/02,20:20:50,08,08,1, 11.9,1,1, 5.711, 10323.027, 423.202, 52816.756 25/05/02,20:20:50,09,08,1, 11.9,1,1, 5.711, 10323.055, 423.225, 52816.703 25/05/02,20:20:50,10,08,1, 11.9,1,1, 5.711, 10323.032, 423.240, 52816.742 25/05/02,20:20:50,11,08,1, 11.9,1,1, 5.711, 10323.045, 423.233, 52816.685 25/05/02,20:20:50,12,08,1, 11.9,1,1, 5.711, 10323.056, 423.254, 52816.715 25/05/02,20:20:50,13,08,1, 11.9,1,1, 5.711, 10323.059, 423.268, 52816.698 25/05/02,20:20:50,14,08,1, 11.9,1,1, 5.711, 10323.060, 423.260, 52816.703 25/05/02,20:20:50,15,08,1, 11.9,1,1, 5.711, 10323.073, 423.288, 52816.656 25/05/02,20:20:50,16,08,1, 11.9,1,1, 5.711, 10323.088, 423.313, 52816.615 25/05/02,20:20:50,17,08,1, 11.9,1,1, 5.711, 10323.106, 423.298, 52816.589 25/05/02,20:20:50,18,08,1, 11.9,1,1, 5.711, 10323.076, 423.295, 52816.624 25/05/02,20:20:50,19,08,1, 11.9,1,1, 5.711, 10323.124, 423.319, 52816.593 25/05/02,20:20:51,00,08,1, 12.0,1,1, 5.713, 10323.117, 423.319, 52816.593 25/05/02,20:20:51,01,08,1, 12.0,1,1, 5.713, 10323.111, 423.362, 52816.648 25/05/02,20:20:51,02,08,1, 12.0,1,1, 5.713, 10323.099, 423.347, 52816.628 25/05/02,20:20:51,03,08,1, 12.0,1,1, 5.713, 10323.111, 423.354, 52816.524 25/05/02,20:20:51,04,08,1, 12.0,1,1, 5.713, 10323.130, 423.368, 52816.633 25/05/02,20:20:51,05,08,1, 12.0,1,1, 5.713, 10323.125, 423.372, 52816.546 25/05/02,20:20:51,06,08,1, 12.0,1,1, 5.713, 10323.144, 423.402, 52816.583 25/05/02,20:20:51,07,08,1, 12.0,1,1, 5.713, 10323.155, 423.381, 52816.543 25/05/02,20:20:51,08,08,1, 12.0,1,1, 5.713, 10323.144, 423.393, 52816.540 25/05/02,20:20:51,09,08,1, 12.0,1,1, 5.713, 10323.168, 423.432, 52816.543 25/05/02,20:20:51,10,08,1, 12.0,1,1, 5.713, 10323.185, 423.443, 52816.485 25/05/02,20:20:51,11,08,1, 12.0,1,1, 5.713, 10323.207, 423.443, 52816.451 25/05/02,20:20:51,12,08,1, 12.0,1,1, 5.713, 10323.186, 423.449, 52816.500 25/05/02,20:20:51,13,08,1, 12.0,1,1, 5.713, 10323.208, 423.465, 52816.455 25/05/02,20:20:51,14,08,1, 12.0,1,1, 5.713, 10323.222, 423.489, 52816.413 25/05/02,20:20:51,15,08,1, 12.0,1,1, 5.713, 10323.201, 423.476, 52816.437 25/05/02,20:20:51,16,08,1, 12.0,1,1, 5.713, 10323.217, 423.470, 52816.376 25/05/02,20:20:51,17,08,1, 12.0,1,1, 5.713, 10323.297, 423.488, 52816.341 25/05/02,20:20:51,18,08,1, 12.0,1,1, 5.713, 10323.250, 423.498, 52816.390 25/05/02,20:20:51,19,08,1, 12.0,1,1, 5.713, 10323.271, 423.492, 52816.378 25/05/02,20:20:52,00,09,1, 11.9,1,1, 5.705, 10323.267, 423.492, 52816.378 25/05/02,20:20:52,01,09,1, 11.9,1,1, 5.705, 10323.262, 423.543, 52816.438 25/05/02,20:20:52,02,09,1, 11.9,1,1, 5.705, 10323.287, 423.563, 52816.335 25/05/02,20:20:52,03,09,1, 11.9,1,1, 5.705, 10323.292, 423.552, 52816.345 25/05/02,20:20:52,04,09,1, 11.9,1,1, 5.705, 10323.282, 423.577, 52816.381 25/05/02,20:20:52,05,09,1, 11.9,1,1, 5.705, 10323.314, 423.571, 52816.383 25/05/02,20:20:52,06,09,1, 11.9,1,1, 5.705, 10323.269, 423.585, 52816.366 25/05/02,20:20:52,07,09,1, 11.9,1,1, 5.705, 10323.313, 423.590, 52816.404 25/05/02,20:20:52,08,09,1, 11.9,1,1, 5.705, 10323.304, 423.602, 52816.348 25/05/02,20:20:52,09,09,1, 11.9,1,1, 5.705, 10323.333, 423.598, 52816.330 25/05/02,20:20:52,10,09,1, 11.9,1,1, 5.705, 10323.331, 423.620, 52816.320 25/05/02,20:20:52,11,09,1, 11.9,1,1, 5.705, 10323.329, 423.628, 52816.295 25/05/02,20:20:52,12,09,1, 11.9,1,1, 5.705, 10323.345, 423.632, 52816.292 25/05/02,20:20:52,13,09,1, 11.9,1,1, 5.705, 10323.349, 423.648, 52816.276 25/05/02,20:20:52,14,09,1, 11.9,1,1, 5.705, 10323.363, 423.638, 52816.311 25/05/02,20:20:52,15,09,1, 11.9,1,1, 5.705, 10323.359, 423.661, 52816.194 25/05/02,20:20:52,16,09,1, 11.9,1,1, 5.705, 10323.352, 423.673, 52816.219 25/05/02,20:20:52,17,09,1, 11.9,1,1, 5.705, 10323.362, 423.664, 52816.227 25/05/02,20:20:52,18,09,1, 11.9,1,1, 5.705, 10323.379, 423.682, 52816.231 25/05/02,20:20:52,19,09,1, 11.9,1,1, 5.705, 10323.383, 423.689, 52816.227 25/05/02,20:20:53,00,08,1, 11.9,1,1, 5.713, 10323.375, 423.689, 52816.227 25/05/02,20:20:53,01,08,1, 11.9,1,1, 5.713, 10323.379, 423.701, 52816.233 25/05/02,20:20:53,02,08,1, 11.9,1,1, 5.713, 10323.397, 423.718, 52816.173 25/05/02,20:20:53,03,08,1, 11.9,1,1, 5.713, 10323.397, 423.722, 52816.178 25/05/02,20:20:53,04,08,1, 11.9,1,1, 5.713, 10323.389, 423.715, 52816.116 25/05/02,20:20:53,05,08,1, 11.9,1,1, 5.713, 10323.406, 423.738, 52816.184 25/05/02,20:20:53,06,08,1, 11.9,1,1, 5.713, 10323.405, 423.768, 52816.169 25/05/02,20:20:53,07,08,1, 11.9,1,1, 5.713, 10323.395, 423.749, 52816.152 25/05/02,20:20:53,08,08,1, 11.9,1,1, 5.713, 10323.416, 423.760, 52816.013 25/05/02,20:20:53,09,08,1, 11.9,1,1, 5.713, 10323.400, 423.776, 52816.069 25/05/02,20:20:53,10,08,1, 11.9,1,1, 5.713, 10323.422, 423.761, 52816.078 25/05/02,20:20:53,11,08,1, 11.9,1,1, 5.713, 10323.404, 423.756, 52815.850 25/05/02,20:20:53,12,08,1, 11.9,1,1, 5.713, 10323.395, 423.769, 52816.131 25/05/02,20:20:53,13,08,1, 11.9,1,1, 5.713, 10323.445, 423.780, 52816.133 25/05/02,20:20:53,14,08,1, 11.9,1,1, 5.713, 10323.443, 423.825, 52816.059 25/05/02,20:20:53,15,08,1, 11.9,1,1, 5.713, 10323.427, 423.824, 52816.021 25/05/02,20:20:53,16,08,1, 11.9,1,1, 5.713, 10323.436, 423.803, 52816.002 25/05/02,20:20:53,17,08,1, 11.9,1,1, 5.713, 10323.444, 423.824, 52816.060 25/05/02,20:20:53,18,08,1, 11.9,1,1, 5.713, 10323.436, 423.802, 52816.035 25/05/02,20:20:53,19,08,1, 11.9,1,1, 5.713, 10323.445, 423.836, 52816.064 25/05/02,20:20:54,00,08,1, 11.9,1,1, 5.712, 10323.442, 423.836, 52816.064 25/05/02,20:20:54,01,08,1, 11.9,1,1, 5.712, 10323.441, 423.844, 52815.989 25/05/02,20:20:54,02,08,1, 11.9,1,1, 5.712, 10323.472, 423.834, 52815.931 25/05/02,20:20:54,03,08,1, 11.9,1,1, 5.712, 10323.440, 423.841, 52815.955 25/05/02,20:20:54,04,08,1, 11.9,1,1, 5.712, 10323.439, 423.874, 52815.956 25/05/02,20:20:54,05,08,1, 11.9,1,1, 5.712, 10323.459, 423.870, 52815.967 25/05/02,20:20:54,06,08,1, 11.9,1,1, 5.712, 10323.442, 423.869, 52815.931 25/05/02,20:20:54,07,08,1, 11.9,1,1, 5.712, 10323.454, 423.862, 52815.922 25/05/02,20:20:54,08,08,1, 11.9,1,1, 5.712, 10323.456, 423.840, 52815.884 25/05/02,20:20:54,09,08,1, 11.9,1,1, 5.712, 10323.440, 423.857, 52815.850 25/05/02,20:20:54,10,08,1, 11.9,1,1, 5.712, 10323.455, 423.881, 52815.890 25/05/02,20:20:54,11,08,1, 11.9,1,1, 5.712, 10323.447, 423.867, 52815.914 25/05/02,20:20:54,12,08,1, 11.9,1,1, 5.712, 10323.465, 423.867, 52815.862 25/05/02,20:20:54,13,08,1, 11.9,1,1, 5.712, 10323.448, 423.874, 52815.865 25/05/02,20:20:54,14,08,1, 11.9,1,1, 5.712, 10323.458, 423.889, 52815.912 25/05/02,20:20:54,15,08,1, 11.9,1,1, 5.712, 10323.467, 423.891, 52815.824 25/05/02,20:20:54,16,08,1, 11.9,1,1, 5.712, 10323.456, 423.883, 52815.858 25/05/02,20:20:54,17,08,1, 11.9,1,1, 5.712, 10323.464, 423.886, 52815.788 25/05/02,20:20:54,18,08,1, 11.9,1,1, 5.712, 10323.459, 423.891, 52815.716 25/05/02,20:20:54,19,08,1, 11.9,1,1, 5.712, 10323.463, 423.889, 52815.809 25/05/02,20:20:55,00,10,1, 12.0,1,1, 5.713, 10323.459, 423.889, 52815.809 25/05/02,20:20:55,01,10,1, 12.0,1,1, 5.713, 10323.432, 423.895, 52815.746 25/05/02,20:20:55,02,10,1, 12.0,1,1, 5.713, 10323.444, 423.915, 52815.737 25/05/02,20:20:55,03,10,1, 12.0,1,1, 5.713, 10323.444, 423.890, 52815.714 25/05/02,20:20:55,04,10,1, 12.0,1,1, 5.713, 10323.463, 423.889, 52815.742 25/05/02,20:20:55,05,10,1, 12.0,1,1, 5.713, 10323.448, 423.911, 52815.687 25/05/02,20:20:55,06,10,1, 12.0,1,1, 5.713, 10323.461, 423.897, 52815.648 25/05/02,20:20:55,07,10,1, 12.0,1,1, 5.713, 10323.473, 423.921, 52815.733 25/05/02,20:20:55,08,10,1, 12.0,1,1, 5.713, 10323.453, 423.900, 52815.685 25/05/02,20:20:55,09,10,1, 12.0,1,1, 5.713, 10323.442, 423.906, 52815.579 25/05/02,20:20:55,10,10,1, 12.0,1,1, 5.713, 10323.428, 423.914, 52815.549 25/05/02,20:20:55,11,10,1, 12.0,1,1, 5.713, 10323.460, 423.936, 52815.595 25/05/02,20:20:55,12,10,1, 12.0,1,1, 5.713, 10323.444, 423.942, 52815.607 25/05/02,20:20:55,13,10,1, 12.0,1,1, 5.713, 10323.447, 423.945, 52815.668 25/05/02,20:20:55,14,10,1, 12.0,1,1, 5.713, 10323.454, 423.928, 52815.603 25/05/02,20:20:55,15,10,1, 12.0,1,1, 5.713, 10323.441, 423.928, 52815.526 25/05/02,20:20:55,16,10,1, 12.0,1,1, 5.713, 10323.422, 423.965, 52815.489 25/05/02,20:20:55,17,10,1, 12.0,1,1, 5.713, 10323.436, 423.950, 52815.504 25/05/02,20:20:55,18,10,1, 12.0,1,1, 5.713, 10323.416, 423.927, 52815.525 25/05/02,20:20:55,19,10,1, 12.0,1,1, 5.713, 10323.421, 423.975, 52815.544 25/05/02,20:20:56,00,08,1, 11.9,1,1, 5.707, 10323.417, 423.975, 52815.544 25/05/02,20:20:56,01,08,1, 11.9,1,1, 5.707, 10323.416, 423.950, 52815.524 25/05/02,20:20:56,02,08,1, 11.9,1,1, 5.707, 10323.417, 423.958, 52815.503 25/05/02,20:20:56,03,08,1, 11.9,1,1, 5.707, 10323.423, 423.969, 52815.500 25/05/02,20:20:56,04,08,1, 11.9,1,1, 5.707, 10323.404, 423.971, 52815.427 25/05/02,20:20:56,05,08,1, 11.9,1,1, 5.707, 10323.407, 423.957, 52815.444 25/05/02,20:20:56,06,08,1, 11.9,1,1, 5.707, 10323.425, 423.949, 52815.415 25/05/02,20:20:56,07,08,1, 11.9,1,1, 5.707, 10323.407, 423.977, 52815.436 25/05/02,20:20:56,08,08,1, 11.9,1,1, 5.707, 10323.409, 423.964, 52815.478 25/05/02,20:20:56,09,08,1, 11.9,1,1, 5.707, 10323.396, 423.957, 52815.408 25/05/02,20:20:56,10,08,1, 11.9,1,1, 5.707, 10323.387, 423.957, 52815.377 25/05/02,20:20:56,11,08,1, 11.9,1,1, 5.707, 10323.417, 423.977, 52815.401 25/05/02,20:20:56,12,08,1, 11.9,1,1, 5.707, 10323.370, 423.966, 52815.385 25/05/02,20:20:56,13,08,1, 11.9,1,1, 5.707, 10323.366, 424.002, 52815.335 25/05/02,20:20:56,14,08,1, 11.9,1,1, 5.707, 10323.366, 423.988, 52815.356 25/05/02,20:20:56,15,08,1, 11.9,1,1, 5.707, 10323.352, 423.982, 52815.350 25/05/02,20:20:56,16,08,1, 11.9,1,1, 5.707, 10323.371, 423.978, 52815.348 25/05/02,20:20:56,17,08,1, 11.9,1,1, 5.707, 10323.370, 423.990, 52815.277 25/05/02,20:20:56,18,08,1, 11.9,1,1, 5.707, 10323.348, 424.028, 52815.221 25/05/02,20:20:56,19,08,1, 11.9,1,1, 5.707, 10323.327, 423.973, 52815.265 25/05/02,20:20:57,00,08,1, 11.9,1,1, 5.713, 10323.325, 423.973, 52815.265 25/05/02,20:20:57,01,08,1, 11.9,1,1, 5.713, 10323.357, 423.982, 52815.251 25/05/02,20:20:57,02,08,1, 11.9,1,1, 5.713, 10323.351, 424.007, 52815.228 25/05/02,20:20:57,03,08,1, 11.9,1,1, 5.713, 10323.376, 424.005, 52815.284 25/05/02,20:20:57,04,08,1, 11.9,1,1, 5.713, 10323.340, 424.008, 52815.270 25/05/02,20:20:57,05,08,1, 11.9,1,1, 5.713, 10323.360, 424.002, 52815.194 25/05/02,20:20:57,06,08,1, 11.9,1,1, 5.713, 10323.354, 423.991, 52815.235 25/05/02,20:20:57,07,08,1, 11.9,1,1, 5.713, 10323.338, 424.003, 52815.202 25/05/02,20:20:57,08,08,1, 11.9,1,1, 5.713, 10323.345, 424.031, 52815.201 25/05/02,20:20:57,09,08,1, 11.9,1,1, 5.713, 10323.350, 424.003, 52815.159 25/05/02,20:20:57,10,08,1, 11.9,1,1, 5.713, 10323.316, 423.978, 52815.146 25/05/02,20:20:57,11,08,1, 11.9,1,1, 5.713, 10323.308, 423.996, 52815.125 25/05/02,20:20:57,12,08,1, 11.9,1,1, 5.713, 10323.335, 424.014, 52815.188 25/05/02,20:20:57,13,08,1, 11.9,1,1, 5.713, 10323.301, 424.002, 52815.184 25/05/02,20:20:57,14,08,1, 11.9,1,1, 5.713, 10323.301, 424.024, 52815.180 25/05/02,20:20:57,15,08,1, 11.9,1,1, 5.713, 10323.292, 424.018, 52815.073 25/05/02,20:20:57,16,08,1, 11.9,1,1, 5.713, 10323.270, 424.036, 52815.120 25/05/02,20:20:57,17,08,1, 11.9,1,1, 5.713, 10323.278, 424.017, 52815.145 25/05/02,20:20:57,18,08,1, 11.9,1,1, 5.713, 10323.280, 424.029, 52815.110 25/05/02,20:20:57,19,08,1, 11.9,1,1, 5.713, 10323.277, 424.027, 52815.140 25/05/02,20:20:58,00,09,1, 11.9,1,1, 5.716, 10323.275, 424.027, 52815.140 25/05/02,20:20:58,01,09,1, 11.9,1,1, 5.716, 10323.245, 424.025, 52815.074 25/05/02,20:20:58,02,09,1, 11.9,1,1, 5.716, 10323.240, 424.035, 52815.026 25/05/02,20:20:58,03,09,1, 11.9,1,1, 5.716, 10323.251, 424.022, 52815.014 25/05/02,20:20:58,04,09,1, 11.9,1,1, 5.716, 10323.248, 424.045, 52815.040 25/05/02,20:20:58,05,09,1, 11.9,1,1, 5.716, 10323.240, 424.038, 52814.986 25/05/02,20:20:58,06,09,1, 11.9,1,1, 5.716, 10323.267, 424.014, 52814.991 25/05/02,20:20:58,07,09,1, 11.9,1,1, 5.716, 10323.217, 424.021, 52814.954 25/05/02,20:20:58,08,09,1, 11.9,1,1, 5.716, 10323.220, 424.042, 52815.014 25/05/02,20:20:58,09,09,1, 11.9,1,1, 5.716, 10323.213, 424.052, 52814.963 25/05/02,20:20:58,10,09,1, 11.9,1,1, 5.716, 10323.206, 424.043, 52814.949 25/05/02,20:20:58,11,09,1, 11.9,1,1, 5.716, 10323.218, 424.054, 52815.119 25/05/02,20:20:58,12,09,1, 11.9,1,1, 5.716, 10323.207, 424.049, 52814.799 25/05/02,20:20:58,13,09,1, 11.9,1,1, 5.716, 10323.177, 424.064, 52814.910 25/05/02,20:20:58,14,09,1, 11.9,1,1, 5.716, 10323.206, 424.057, 52814.871 25/05/02,20:20:58,15,09,1, 11.9,1,1, 5.716, 10323.179, 424.064, 52814.904 25/05/02,20:20:58,16,09,1, 11.9,1,1, 5.716, 10323.178, 424.053, 52814.955 25/05/02,20:20:58,17,09,1, 11.9,1,1, 5.716, 10323.179, 424.055, 52814.928 25/05/02,20:20:58,18,09,1, 11.9,1,1, 5.716, 10323.165, 424.052, 52814.894 25/05/02,20:20:58,19,09,1, 11.9,1,1, 5.716, 10323.164, 424.055, 52814.917 25/05/02,20:20:59,00,09,1, 12.0,1,1, 5.715, 10323.159, 424.055, 52814.917 25/05/02,20:20:59,01,09,1, 12.0,1,1, 5.715, 10323.134, 424.035, 52814.823 25/05/02,20:20:59,02,09,1, 12.0,1,1, 5.715, 10323.118, 424.046, 52814.899 25/05/02,20:20:59,03,09,1, 12.0,1,1, 5.715, 10323.129, 424.067, 52814.770 25/05/02,20:20:59,04,09,1, 12.0,1,1, 5.715, 10323.107, 424.058, 52814.815 25/05/02,20:20:59,05,09,1, 12.0,1,1, 5.715, 10323.132, 424.050, 52814.792 25/05/02,20:20:59,06,09,1, 12.0,1,1, 5.715, 10323.127, 424.081, 52814.841 25/05/02,20:20:59,07,09,1, 12.0,1,1, 5.715, 10323.150, 424.066, 52814.737 25/05/02,20:20:59,08,09,1, 12.0,1,1, 5.715, 10323.101, 424.071, 52814.809 25/05/02,20:20:59,09,09,1, 12.0,1,1, 5.715, 10323.089, 424.078, 52814.740 25/05/02,20:20:59,10,09,1, 12.0,1,1, 5.715, 10323.108, 424.061, 52814.755 25/05/02,20:20:59,11,09,1, 12.0,1,1, 5.715, 10323.082, 424.092, 52814.726 25/05/02,20:20:59,12,09,1, 12.0,1,1, 5.715, 10323.052, 424.093, 52814.757 25/05/02,20:20:59,13,09,1, 12.0,1,1, 5.715, 10323.063, 424.104, 52814.807 25/05/02,20:20:59,14,09,1, 12.0,1,1, 5.715, 10323.051, 424.086, 52814.657 25/05/02,20:20:59,15,09,1, 12.0,1,1, 5.715, 10323.041, 424.112, 52814.768 25/05/02,20:20:59,16,09,1, 12.0,1,1, 5.715, 10323.045, 424.123, 52814.714 25/05/02,20:20:59,17,09,1, 12.0,1,1, 5.715, 10323.021, 424.106, 52814.703 25/05/02,20:20:59,18,09,1, 12.0,1,1, 5.715, 10323.030, 424.100, 52814.616 25/05/02,20:20:59,19,09,1, 12.0,1,1, 5.715, 10323.011, 424.142, 52814.736 25/05/02,20:21:00,00,08,1, 12.0,1,1, 5.708, 10323.008, 424.142, 52814.736 25/05/02,20:21:00,01,08,1, 12.0,1,1, 5.708, 10323.014, 424.143, 52814.582 25/05/02,20:21:00,02,08,1, 12.0,1,1, 5.708, 10322.994, 424.131, 52814.684 25/05/02,20:21:00,03,08,1, 12.0,1,1, 5.708, 10322.992, 424.106, 52814.588 25/05/02,20:21:00,04,08,1, 12.0,1,1, 5.708, 10322.981, 424.141, 52814.623 25/05/02,20:21:00,05,08,1, 12.0,1,1, 5.708, 10322.987, 424.151, 52814.565 25/05/02,20:21:00,06,08,1, 12.0,1,1, 5.708, 10322.991, 424.152, 52814.604 25/05/02,20:21:00,07,08,1, 12.0,1,1, 5.708, 10322.975, 424.124, 52814.517 25/05/02,20:21:00,08,08,1, 12.0,1,1, 5.708, 10322.988, 424.166, 52814.606 25/05/02,20:21:00,09,08,1, 12.0,1,1, 5.708, 10322.971, 424.147, 52814.546 25/05/02,20:21:00,10,08,1, 12.0,1,1, 5.708, 10322.948, 424.154, 52814.557 25/05/02,20:21:00,11,08,1, 12.0,1,1, 5.708, 10322.959, 424.160, 52814.476 25/05/02,20:21:00,12,08,1, 12.0,1,1, 5.708, 10322.954, 424.160, 52814.488 25/05/02,20:21:00,13,08,1, 12.0,1,1, 5.708, 10322.960, 424.161, 52814.540 25/05/02,20:21:00,14,08,1, 12.0,1,1, 5.708, 10322.935, 424.140, 52814.474 25/05/02,20:21:00,15,08,1, 12.0,1,1, 5.708, 10322.924, 424.158, 52814.339 25/05/02,20:21:00,16,08,1, 12.0,1,1, 5.708, 10322.958, 424.171, 52814.513 25/05/02,20:21:00,17,08,1, 12.0,1,1, 5.708, 10322.961, 424.192, 52814.419 25/05/02,20:21:00,18,08,1, 12.0,1,1, 5.708, 10322.969, 424.189, 52814.484 25/05/02,20:21:00,19,08,1, 12.0,1,1, 5.708, 10322.934, 424.189, 52814.478 25/05/02,20:21:01,00,08,1, 12.0,1,1, 5.706, 10322.933, 424.189, 52814.478 25/05/02,20:21:01,01,08,1, 12.0,1,1, 5.706, 10322.912, 424.212, 52814.468 25/05/02,20:21:01,02,08,1, 12.0,1,1, 5.706, 10322.897, 424.220, 52814.415 25/05/02,20:21:01,03,08,1, 12.0,1,1, 5.706, 10322.929, 424.207, 52814.382 25/05/02,20:21:01,04,08,1, 12.0,1,1, 5.706, 10322.888, 424.232, 52814.389 25/05/02,20:21:01,05,08,1, 12.0,1,1, 5.706, 10322.880, 424.197, 52814.349 25/05/02,20:21:01,06,08,1, 12.0,1,1, 5.706, 10322.887, 424.250, 52814.432 25/05/02,20:21:01,07,08,1, 12.0,1,1, 5.706, 10322.875, 424.220, 52814.329 25/05/02,20:21:01,08,08,1, 12.0,1,1, 5.706, 10322.882, 424.227, 52814.342 25/05/02,20:21:01,09,08,1, 12.0,1,1, 5.706, 10322.883, 424.226, 52814.331 25/05/02,20:21:01,10,08,1, 12.0,1,1, 5.706, 10322.853, 424.245, 52814.316 25/05/02,20:21:01,11,08,1, 12.0,1,1, 5.706, 10322.852, 424.243, 52814.266 25/05/02,20:21:01,12,08,1, 12.0,1,1, 5.706, 10322.835, 424.248, 52814.336 25/05/02,20:21:01,13,08,1, 12.0,1,1, 5.706, 10322.838, 424.252, 52814.243 25/05/02,20:21:01,14,08,1, 12.0,1,1, 5.706, 10322.869, 424.262, 52814.250 25/05/02,20:21:01,15,08,1, 12.0,1,1, 5.706, 10322.829, 424.288, 52814.245 25/05/02,20:21:01,16,08,1, 12.0,1,1, 5.706, 10322.854, 424.289, 52814.294 25/05/02,20:21:01,17,08,1, 12.0,1,1, 5.706, 10322.841, 424.312, 52814.265 25/05/02,20:21:01,18,08,1, 12.0,1,1, 5.706, 10322.844, 424.296, 52814.254 25/05/02,20:21:01,19,08,1, 12.0,1,1, 5.706, 10322.829, 424.315, 52814.236 25/05/02,20:21:02,00,09,1, 12.0,1,1, 5.704, 10322.825, 424.315, 52814.236 25/05/02,20:21:02,01,09,1, 12.0,1,1, 5.704, 10322.817, 424.311, 52814.290 25/05/02,20:21:02,02,09,1, 12.0,1,1, 5.704, 10322.802, 424.326, 52814.238 25/05/02,20:21:02,03,09,1, 12.0,1,1, 5.704, 10322.786, 424.325, 52814.315 25/05/02,20:21:02,04,09,1, 12.0,1,1, 5.704, 10322.787, 424.324, 52814.208 25/05/02,20:21:02,05,09,1, 12.0,1,1, 5.704, 10322.788, 424.310, 52814.203 25/05/02,20:21:02,06,09,1, 12.0,1,1, 5.704, 10322.800, 424.318, 52814.156 25/05/02,20:21:02,07,09,1, 12.0,1,1, 5.704, 10322.770, 424.353, 52814.167 25/05/02,20:21:02,08,09,1, 12.0,1,1, 5.704, 10322.806, 424.329, 52814.115 25/05/02,20:21:02,09,09,1, 12.0,1,1, 5.704, 10322.785, 424.340, 52814.088 25/05/02,20:21:02,10,09,1, 12.0,1,1, 5.704, 10322.765, 424.375, 52814.216 25/05/02,20:21:02,11,09,1, 12.0,1,1, 5.704, 10322.767, 424.342, 52814.125 25/05/02,20:21:02,12,09,1, 12.0,1,1, 5.704, 10322.770, 424.379, 52814.115 25/05/02,20:21:02,13,09,1, 12.0,1,1, 5.704, 10322.739, 424.374, 52814.176 25/05/02,20:21:02,14,09,1, 12.0,1,1, 5.704, 10322.748, 424.395, 52814.166 25/05/02,20:21:02,15,09,1, 12.0,1,1, 5.704, 10322.738, 424.385, 52814.131 25/05/02,20:21:02,16,09,1, 12.0,1,1, 5.704, 10322.728, 424.397, 52814.136 25/05/02,20:21:02,17,09,1, 12.0,1,1, 5.704, 10322.736, 424.369, 52814.076 25/05/02,20:21:02,18,09,1, 12.0,1,1, 5.704, 10322.733, 424.407, 52814.100 25/05/02,20:21:02,19,09,1, 12.0,1,1, 5.704, 10322.730, 424.412, 52814.031 25/05/02,20:21:03,00,10,1, 12.0,1,1, 5.702, 10322.725, 424.412, 52814.031 25/05/02,20:21:03,01,10,1, 12.0,1,1, 5.702, 10322.717, 424.418, 52813.974 25/05/02,20:21:03,02,10,1, 12.0,1,1, 5.702, 10322.696, 424.444, 52814.111 25/05/02,20:21:03,03,10,1, 12.0,1,1, 5.702, 10322.719, 424.443, 52814.029 25/05/02,20:21:03,04,10,1, 12.0,1,1, 5.702, 10322.712, 424.453, 52814.239 25/05/02,20:21:03,05,10,1, 12.0,1,1, 5.702, 10322.694, 424.477, 52814.079 25/05/02,20:21:03,06,10,1, 12.0,1,1, 5.702, 10322.688, 424.457, 52814.019 25/05/02,20:21:03,07,10,1, 12.0,1,1, 5.702, 10322.621, 424.482, 52814.153 25/05/02,20:21:03,08,10,1, 12.0,1,1, 5.702, 10322.674, 424.485, 52813.947 25/05/02,20:21:03,09,10,1, 12.0,1,1, 5.702, 10322.656, 424.459, 52813.994 25/05/02,20:21:03,10,10,1, 12.0,1,1, 5.702, 10322.662, 424.484, 52813.976 25/05/02,20:21:03,11,10,1, 12.0,1,1, 5.702, 10322.678, 424.462, 52813.963 25/05/02,20:21:03,12,10,1, 12.0,1,1, 5.702, 10322.666, 424.480, 52814.001 25/05/02,20:21:03,13,10,1, 12.0,1,1, 5.702, 10322.648, 424.494, 52813.919 25/05/02,20:21:03,14,10,1, 12.0,1,1, 5.702, 10322.642, 424.515, 52813.973 25/05/02,20:21:03,15,10,1, 12.0,1,1, 5.702, 10322.637, 424.536, 52813.897 25/05/02,20:21:03,16,10,1, 12.0,1,1, 5.702, 10322.632, 424.521, 52813.955 25/05/02,20:21:03,17,10,1, 12.0,1,1, 5.702, 10322.629, 424.518, 52813.909 25/05/02,20:21:03,18,10,1, 12.0,1,1, 5.702, 10322.627, 424.514, 52813.891 25/05/02,20:21:03,19,10,1, 12.0,1,1, 5.702, 10322.614, 424.507, 52813.892 25/05/02,20:21:04,00,08,1, 11.9,1,1, 5.707, 10322.608, 424.507, 52813.892 25/05/02,20:21:04,01,08,1, 11.9,1,1, 5.707, 10322.592, 424.532, 52813.869 25/05/02,20:21:04,02,08,1, 11.9,1,1, 5.707, 10322.594, 424.558, 52813.818 25/05/02,20:21:04,03,08,1, 11.9,1,1, 5.707, 10322.615, 424.546, 52813.861 25/05/02,20:21:04,04,08,1, 11.9,1,1, 5.707, 10322.597, 424.534, 52813.880 25/05/02,20:21:04,05,08,1, 11.9,1,1, 5.707, 10322.597, 424.539, 52813.856 25/05/02,20:21:04,06,08,1, 11.9,1,1, 5.707, 10322.578, 424.580, 52813.815 25/05/02,20:21:04,07,08,1, 11.9,1,1, 5.707, 10322.565, 424.567, 52813.856 25/05/02,20:21:04,08,08,1, 11.9,1,1, 5.707, 10322.553, 424.566, 52813.789 25/05/02,20:21:04,09,08,1, 11.9,1,1, 5.707, 10322.565, 424.588, 52813.831 25/05/02,20:21:04,10,08,1, 11.9,1,1, 5.707, 10322.557, 424.604, 52813.791 25/05/02,20:21:04,11,08,1, 11.9,1,1, 5.707, 10322.540, 424.608, 52813.837 25/05/02,20:21:04,12,08,1, 11.9,1,1, 5.707, 10322.545, 424.593, 52813.753 25/05/02,20:21:04,13,08,1, 11.9,1,1, 5.707, 10322.520, 424.628, 52813.758 25/05/02,20:21:04,14,08,1, 11.9,1,1, 5.707, 10322.520, 424.613, 52813.745 25/05/02,20:21:04,15,08,1, 11.9,1,1, 5.707, 10322.518, 424.620, 52813.779 25/05/02,20:21:04,16,08,1, 11.9,1,1, 5.707, 10322.501, 424.651, 52813.766 25/05/02,20:21:04,17,08,1, 11.9,1,1, 5.707, 10322.519, 424.659, 52813.752 25/05/02,20:21:04,18,08,1, 11.9,1,1, 5.707, 10322.534, 424.650, 52813.777 25/05/02,20:21:04,19,08,1, 11.9,1,1, 5.707, 10322.498, 424.660, 52813.763 25/05/02,20:21:05,00,09,1, 12.0,1,1, 5.714, 10322.491, 424.660, 52813.763 25/05/02,20:21:05,01,09,1, 12.0,1,1, 5.714, 10322.498, 424.646, 52813.759 25/05/02,20:21:05,02,09,1, 12.0,1,1, 5.714, 10322.516, 424.669, 52813.633 25/05/02,20:21:05,03,09,1, 12.0,1,1, 5.714, 10322.496, 424.655, 52813.610 25/05/02,20:21:05,04,09,1, 12.0,1,1, 5.714, 10322.505, 424.691, 52813.706 25/05/02,20:21:05,05,09,1, 12.0,1,1, 5.714, 10322.479, 424.700, 52813.735 25/05/02,20:21:05,06,09,1, 12.0,1,1, 5.714, 10322.479, 424.693, 52813.616 25/05/02,20:21:05,07,09,1, 12.0,1,1, 5.714, 10322.469, 424.714, 52813.706 25/05/02,20:21:05,08,09,1, 12.0,1,1, 5.714, 10322.465, 424.730, 52813.616 25/05/02,20:21:05,09,09,1, 12.0,1,1, 5.714, 10322.480, 424.735, 52813.612 25/05/02,20:21:05,10,09,1, 12.0,1,1, 5.714, 10322.470, 424.744, 52813.675 25/05/02,20:21:05,11,09,1, 12.0,1,1, 5.714, 10322.476, 424.741, 52813.600 25/05/02,20:21:05,12,09,1, 12.0,1,1, 5.714, 10322.473, 424.763, 52813.652 25/05/02,20:21:05,13,09,1, 12.0,1,1, 5.714, 10322.448, 424.772, 52813.606 25/05/02,20:21:05,14,09,1, 12.0,1,1, 5.714, 10322.448, 424.752, 52813.581 25/05/02,20:21:05,15,09,1, 12.0,1,1, 5.714, 10322.434, 424.779, 52813.611 25/05/02,20:21:05,16,09,1, 12.0,1,1, 5.714, 10322.433, 424.788, 52813.609 25/05/02,20:21:05,17,09,1, 12.0,1,1, 5.714, 10322.450, 424.790, 52813.574 25/05/02,20:21:05,18,09,1, 12.0,1,1, 5.714, 10322.409, 424.784, 52813.550 25/05/02,20:21:05,19,09,1, 12.0,1,1, 5.714, 10322.442, 424.820, 52813.549 25/05/02,20:21:06,00,08,1, 12.0,1,1, 5.706, 10322.441, 424.820, 52813.549 25/05/02,20:21:06,01,08,1, 12.0,1,1, 5.706, 10322.429, 424.828, 52813.470 25/05/02,20:21:06,02,08,1, 12.0,1,1, 5.706, 10322.406, 424.866, 52813.542 25/05/02,20:21:06,03,08,1, 12.0,1,1, 5.706, 10322.407, 424.842, 52813.519 25/05/02,20:21:06,04,08,1, 12.0,1,1, 5.706, 10322.403, 424.865, 52813.506 25/05/02,20:21:06,05,08,1, 12.0,1,1, 5.706, 10322.404, 424.858, 52813.513 25/05/02,20:21:06,06,08,1, 12.0,1,1, 5.706, 10322.400, 424.859, 52813.489 25/05/02,20:21:06,07,08,1, 12.0,1,1, 5.706, 10322.364, 424.850, 52813.447 25/05/02,20:21:06,08,08,1, 12.0,1,1, 5.706, 10322.385, 424.870, 52813.422 25/05/02,20:21:06,09,08,1, 12.0,1,1, 5.706, 10322.401, 424.882, 52813.413 25/05/02,20:21:06,10,08,1, 12.0,1,1, 5.706, 10322.366, 424.902, 52813.411 25/05/02,20:21:06,11,08,1, 12.0,1,1, 5.706, 10322.368, 424.912, 52813.381 25/05/02,20:21:06,12,08,1, 12.0,1,1, 5.706, 10322.379, 424.911, 52813.483 25/05/02,20:21:06,13,08,1, 12.0,1,1, 5.706, 10322.347, 424.958, 52813.436 25/05/02,20:21:06,14,08,1, 12.0,1,1, 5.706, 10322.387, 424.933, 52813.389 25/05/02,20:21:06,15,08,1, 12.0,1,1, 5.706, 10322.347, 424.942, 52813.405 25/05/02,20:21:06,16,08,1, 12.0,1,1, 5.706, 10322.342, 424.949, 52813.386 25/05/02,20:21:06,17,08,1, 12.0,1,1, 5.706, 10322.350, 424.944, 52813.347 25/05/02,20:21:06,18,08,1, 12.0,1,1, 5.706, 10322.361, 424.985, 52813.334 25/05/02,20:21:06,19,08,1, 12.0,1,1, 5.706, 10322.356, 425.009, 52813.338 25/05/02,20:21:07,00,08,1, 12.0,1,1, 5.705, 10322.349, 425.009, 52813.338 25/05/02,20:21:07,01,08,1, 12.0,1,1, 5.705, 10322.341, 424.999, 52813.362 25/05/02,20:21:07,02,08,1, 12.0,1,1, 5.705, 10322.327, 425.001, 52813.371 25/05/02,20:21:07,03,08,1, 12.0,1,1, 5.705, 10322.307, 425.018, 52813.280 25/05/02,20:21:07,04,08,1, 12.0,1,1, 5.705, 10322.382, 425.000, 52813.030 25/05/02,20:21:07,05,08,1, 12.0,1,1, 5.705, 10322.348, 425.031, 52813.269 25/05/02,20:21:07,06,08,1, 12.0,1,1, 5.705, 10322.352, 425.049, 52813.305 25/05/02,20:21:07,07,08,1, 12.0,1,1, 5.705, 10322.337, 425.052, 52813.264 25/05/02,20:21:07,08,08,1, 12.0,1,1, 5.705, 10322.328, 425.058, 52813.274 25/05/02,20:21:07,09,08,1, 12.0,1,1, 5.705, 10322.322, 425.062, 52813.228 25/05/02,20:21:07,10,08,1, 12.0,1,1, 5.705, 10322.294, 425.077, 52813.245 25/05/02,20:21:07,11,08,1, 12.0,1,1, 5.705, 10322.295, 425.070, 52813.292 25/05/02,20:21:07,12,08,1, 12.0,1,1, 5.705, 10322.316, 425.087, 52813.267 25/05/02,20:21:07,13,08,1, 12.0,1,1, 5.705, 10322.275, 425.097, 52813.262 25/05/02,20:21:07,14,08,1, 12.0,1,1, 5.705, 10322.276, 425.116, 52813.255 25/05/02,20:21:07,15,08,1, 12.0,1,1, 5.705, 10322.284, 425.102, 52813.173 25/05/02,20:21:07,16,08,1, 12.0,1,1, 5.705, 10322.291, 425.151, 52813.218 25/05/02,20:21:07,17,08,1, 12.0,1,1, 5.705, 10322.288, 425.153, 52813.219 25/05/02,20:21:07,18,08,1, 12.0,1,1, 5.705, 10322.262, 425.137, 52813.196 25/05/02,20:21:07,19,08,1, 12.0,1,1, 5.705, 10322.287, 425.160, 52813.207 25/05/02,20:21:08,00,08,1, 11.9,1,1, 5.707, 10322.282, 425.160, 52813.207 25/05/02,20:21:08,01,08,1, 11.9,1,1, 5.707, 10322.270, 425.153, 52813.173 25/05/02,20:21:08,02,08,1, 11.9,1,1, 5.707, 10322.271, 425.171, 52813.138 25/05/02,20:21:08,03,08,1, 11.9,1,1, 5.707, 10322.247, 425.194, 52813.130 25/05/02,20:21:08,04,08,1, 11.9,1,1, 5.707, 10322.251, 425.195, 52813.195 25/05/02,20:21:08,05,08,1, 11.9,1,1, 5.707, 10322.281, 425.195, 52813.147 25/05/02,20:21:08,06,08,1, 11.9,1,1, 5.707, 10322.242, 425.217, 52813.174 25/05/02,20:21:08,07,08,1, 11.9,1,1, 5.707, 10322.243, 425.240, 52813.181 25/05/02,20:21:08,08,08,1, 11.9,1,1, 5.707, 10322.222, 425.232, 52813.121 25/05/02,20:21:08,09,08,1, 11.9,1,1, 5.707, 10322.244, 425.242, 52813.102 25/05/02,20:21:08,10,08,1, 11.9,1,1, 5.707, 10322.227, 425.244, 52813.091 25/05/02,20:21:08,11,08,1, 11.9,1,1, 5.707, 10322.219, 425.253, 52813.060 25/05/02,20:21:08,12,08,1, 11.9,1,1, 5.707, 10322.196, 425.261, 52813.094 25/05/02,20:21:08,13,08,1, 11.9,1,1, 5.707, 10322.184, 425.255, 52813.127 25/05/02,20:21:08,14,08,1, 11.9,1,1, 5.707, 10322.205, 425.279, 52813.093 25/05/02,20:21:08,15,08,1, 11.9,1,1, 5.707, 10322.180, 425.272, 52813.011 25/05/02,20:21:08,16,08,1, 11.9,1,1, 5.707, 10322.194, 425.294, 52813.026 25/05/02,20:21:08,17,08,1, 11.9,1,1, 5.707, 10322.179, 425.310, 52813.059 25/05/02,20:21:08,18,08,1, 11.9,1,1, 5.707, 10322.226, 425.322, 52813.073 25/05/02,20:21:08,19,08,1, 11.9,1,1, 5.707, 10322.214, 425.350, 52813.017 25/05/02,20:21:09,00,08,1, 11.9,1,1, 5.712, 10322.207, 425.350, 52813.017 25/05/02,20:21:09,01,08,1, 11.9,1,1, 5.712, 10322.225, 425.349, 52813.067 25/05/02,20:21:09,02,08,1, 11.9,1,1, 5.712, 10322.200, 425.374, 52812.985 25/05/02,20:21:09,03,08,1, 11.9,1,1, 5.712, 10322.204, 425.383, 52813.032 25/05/02,20:21:09,04,08,1, 11.9,1,1, 5.712, 10322.185, 425.380, 52812.912 25/05/02,20:21:09,05,08,1, 11.9,1,1, 5.712, 10322.177, 425.374, 52812.957 25/05/02,20:21:09,06,08,1, 11.9,1,1, 5.712, 10322.205, 425.372, 52812.918 25/05/02,20:21:09,07,08,1, 11.9,1,1, 5.712, 10322.194, 425.380, 52812.961 25/05/02,20:21:09,08,08,1, 11.9,1,1, 5.712, 10322.177, 425.407, 52812.931 25/05/02,20:21:09,09,08,1, 11.9,1,1, 5.712, 10322.176, 425.410, 52812.956 25/05/02,20:21:09,10,08,1, 11.9,1,1, 5.712, 10322.162, 425.420, 52812.885 25/05/02,20:21:09,11,08,1, 11.9,1,1, 5.712, 10322.156, 425.445, 52812.941 25/05/02,20:21:09,12,08,1, 11.9,1,1, 5.712, 10322.170, 425.451, 52812.885 25/05/02,20:21:09,13,08,1, 11.9,1,1, 5.712, 10322.178, 425.446, 52812.908 25/05/02,20:21:09,14,08,1, 11.9,1,1, 5.712, 10322.155, 425.437, 52812.907 25/05/02,20:21:09,15,08,1, 11.9,1,1, 5.712, 10322.133, 425.469, 52812.803 25/05/02,20:21:09,16,08,1, 11.9,1,1, 5.712, 10322.137, 425.482, 52812.891 25/05/02,20:21:09,17,08,1, 11.9,1,1, 5.712, 10322.122, 425.480, 52812.871 25/05/02,20:21:09,18,08,1, 11.9,1,1, 5.712, 10322.121, 425.492, 52812.858 25/05/02,20:21:09,19,08,1, 11.9,1,1, 5.712, 10322.081, 425.491, 52812.833 25/05/02,20:21:10,00,08,1, 11.8,1,1, 5.714, 10322.074, 425.491, 52812.833 25/05/02,20:21:10,01,08,1, 11.8,1,1, 5.714, 10322.082, 425.491, 52812.823 25/05/02,20:21:10,02,08,1, 11.8,1,1, 5.714, 10322.073, 425.534, 52812.765 25/05/02,20:21:10,03,08,1, 11.8,1,1, 5.714, 10322.089, 425.518, 52812.832 25/05/02,20:21:10,04,08,1, 11.8,1,1, 5.714, 10322.081, 425.556, 52812.872 25/05/02,20:21:10,05,08,1, 11.8,1,1, 5.714, 10322.077, 425.571, 52812.851 25/05/02,20:21:10,06,08,1, 11.8,1,1, 5.714, 10322.073, 425.540, 52812.718 25/05/02,20:21:10,07,08,1, 11.8,1,1, 5.714, 10322.076, 425.576, 52812.797 25/05/02,20:21:10,08,08,1, 11.8,1,1, 5.714, 10322.071, 425.571, 52812.758 25/05/02,20:21:10,09,08,1, 11.8,1,1, 5.714, 10322.040, 425.579, 52812.790 25/05/02,20:21:10,10,08,1, 11.8,1,1, 5.714, 10322.072, 425.612, 52812.790 25/05/02,20:21:10,11,08,1, 11.8,1,1, 5.714, 10322.051, 425.579, 52812.691 25/05/02,20:21:10,12,08,1, 11.8,1,1, 5.714, 10322.065, 425.595, 52812.712 25/05/02,20:21:10,13,08,1, 11.8,1,1, 5.714, 10322.009, 425.625, 52812.739 25/05/02,20:21:10,14,08,1, 11.8,1,1, 5.714, 10322.040, 425.638, 52812.672 25/05/02,20:21:10,15,08,1, 11.8,1,1, 5.714, 10322.020, 425.641, 52812.673 25/05/02,20:21:10,16,08,1, 11.8,1,1, 5.714, 10322.025, 425.638, 52812.680 25/05/02,20:21:10,17,08,1, 11.8,1,1, 5.714, 10322.016, 425.648, 52812.741 25/05/02,20:21:10,18,08,1, 11.8,1,1, 5.714, 10322.000, 425.663, 52812.661 25/05/02,20:21:10,19,08,1, 11.8,1,1, 5.714, 10322.007, 425.675, 52812.730 25/05/02,20:21:11,00,08,1, 11.9,1,1, 5.702, 10321.999, 425.675, 52812.730 25/05/02,20:21:11,01,08,1, 11.9,1,1, 5.702, 10321.993, 425.712, 52812.659 25/05/02,20:21:11,02,08,1, 11.9,1,1, 5.702, 10321.974, 425.687, 52812.663 25/05/02,20:21:11,03,08,1, 11.9,1,1, 5.702, 10321.969, 425.696, 52812.595 25/05/02,20:21:11,04,08,1, 11.9,1,1, 5.702, 10321.959, 425.720, 52812.672 25/05/02,20:21:11,05,08,1, 11.9,1,1, 5.702, 10321.958, 425.730, 52812.652 25/05/02,20:21:11,06,08,1, 11.9,1,1, 5.702, 10321.947, 425.720, 52812.626 25/05/02,20:21:11,07,08,1, 11.9,1,1, 5.702, 10321.950, 425.753, 52812.672 25/05/02,20:21:11,08,08,1, 11.9,1,1, 5.702, 10321.940, 425.760, 52812.587 25/05/02,20:21:11,09,08,1, 11.9,1,1, 5.702, 10321.939, 425.770, 52812.654 25/05/02,20:21:11,10,08,1, 11.9,1,1, 5.702, 10321.910, 425.778, 52812.556 25/05/02,20:21:11,11,08,1, 11.9,1,1, 5.702, 10321.897, 425.788, 52812.615 25/05/02,20:21:11,12,08,1, 11.9,1,1, 5.702, 10321.897, 425.780, 52812.542 25/05/02,20:21:11,13,08,1, 11.9,1,1, 5.702, 10321.917, 425.831, 52812.549 25/05/02,20:21:11,14,08,1, 11.9,1,1, 5.702, 10321.878, 425.824, 52812.572 25/05/02,20:21:11,15,08,1, 11.9,1,1, 5.702, 10321.896, 425.830, 52812.480 25/05/02,20:21:11,16,08,1, 11.9,1,1, 5.702, 10321.872, 425.870, 52812.588 25/05/02,20:21:11,17,08,1, 11.9,1,1, 5.702, 10321.873, 425.868, 52812.487 25/05/02,20:21:11,18,08,1, 11.9,1,1, 5.702, 10321.862, 425.876, 52812.484 25/05/02,20:21:11,19,08,1, 11.9,1,1, 5.702, 10321.864, 425.876, 52812.529 25/05/02,20:21:12,00,08,1, 11.9,1,1, 5.711, 10321.857, 425.876, 52812.529 25/05/02,20:21:12,01,08,1, 11.9,1,1, 5.711, 10321.847, 425.925, 52812.467 25/05/02,20:21:12,02,08,1, 11.9,1,1, 5.711, 10321.829, 425.936, 52812.464 25/05/02,20:21:12,03,08,1, 11.9,1,1, 5.711, 10321.827, 425.916, 52812.524 25/05/02,20:21:12,04,08,1, 11.9,1,1, 5.711, 10321.840, 425.987, 52812.387 25/05/02,20:21:12,05,08,1, 11.9,1,1, 5.711, 10321.778, 425.977, 52812.494 25/05/02,20:21:12,06,08,1, 11.9,1,1, 5.711, 10321.801, 425.992, 52812.538 25/05/02,20:21:12,07,08,1, 11.9,1,1, 5.711, 10321.800, 426.007, 52812.397 25/05/02,20:21:12,08,08,1, 11.9,1,1, 5.711, 10321.804, 426.025, 52812.404 25/05/02,20:21:12,09,08,1, 11.9,1,1, 5.711, 10321.787, 426.035, 52812.504 25/05/02,20:21:12,10,08,1, 11.9,1,1, 5.711, 10321.800, 426.050, 52812.446 25/05/02,20:21:12,11,08,1, 11.9,1,1, 5.711, 10321.775, 426.084, 52812.459 25/05/02,20:21:12,12,08,1, 11.9,1,1, 5.711, 10321.763, 426.078, 52812.450 25/05/02,20:21:12,13,08,1, 11.9,1,1, 5.711, 10321.766, 426.092, 52812.427 25/05/02,20:21:12,14,08,1, 11.9,1,1, 5.711, 10321.773, 426.094, 52812.493 25/05/02,20:21:12,15,08,1, 11.9,1,1, 5.711, 10321.783, 426.106, 52812.345 25/05/02,20:21:12,16,08,1, 11.9,1,1, 5.711, 10321.771, 426.130, 52812.351 25/05/02,20:21:12,17,08,1, 11.9,1,1, 5.711, 10321.726, 426.143, 52812.257 25/05/02,20:21:12,18,08,1, 11.9,1,1, 5.711, 10321.734, 426.162, 52812.310 25/05/02,20:21:12,19,08,1, 11.9,1,1, 5.711, 10321.712, 426.183, 52812.425 25/05/02,20:21:13,00,08,1, 11.9,1,1, 5.709, 10321.707, 426.183, 52812.425 25/05/02,20:21:13,01,08,1, 11.9,1,1, 5.709, 10321.733, 426.219, 52812.361 25/05/02,20:21:13,02,08,1, 11.9,1,1, 5.709, 10321.706, 426.238, 52812.342 25/05/02,20:21:13,03,08,1, 11.9,1,1, 5.709, 10321.709, 426.261, 52812.309 25/05/02,20:21:13,04,08,1, 11.9,1,1, 5.709, 10321.727, 426.261, 52812.369 25/05/02,20:21:13,05,08,1, 11.9,1,1, 5.709, 10321.687, 426.278, 52812.290 25/05/02,20:21:13,06,08,1, 11.9,1,1, 5.709, 10321.702, 426.313, 52812.292 25/05/02,20:21:13,07,08,1, 11.9,1,1, 5.709, 10321.668, 426.311, 52812.381 25/05/02,20:21:13,08,08,1, 11.9,1,1, 5.709, 10321.681, 426.342, 52812.572 25/05/02,20:21:13,09,08,1, 11.9,1,1, 5.709, 10321.687, 426.346, 52812.295 25/05/02,20:21:13,10,08,1, 11.9,1,1, 5.709, 10321.683, 426.367, 52812.323 25/05/02,20:21:13,11,08,1, 11.9,1,1, 5.709, 10321.663, 426.373, 52812.292 25/05/02,20:21:13,12,08,1, 11.9,1,1, 5.709, 10321.658, 426.387, 52812.296 25/05/02,20:21:13,13,08,1, 11.9,1,1, 5.709, 10321.632, 426.398, 52812.332 25/05/02,20:21:13,14,08,1, 11.9,1,1, 5.709, 10321.635, 426.421, 52812.303 25/05/02,20:21:13,15,08,1, 11.9,1,1, 5.709, 10321.635, 426.433, 52812.248 25/05/02,20:21:13,16,08,1, 11.9,1,1, 5.709, 10321.619, 426.455, 52812.340 25/05/02,20:21:13,17,08,1, 11.9,1,1, 5.709, 10321.644, 426.468, 52812.291 25/05/02,20:21:13,18,08,1, 11.9,1,1, 5.709, 10321.668, 426.475, 52812.270 25/05/02,20:21:13,19,08,1, 11.9,1,1, 5.709, 10321.622, 426.506, 52812.293 25/05/02,20:21:14,00,08,1, 11.9,1,1, 5.713, 10321.615, 426.506, 52812.293 25/05/02,20:21:14,01,08,1, 11.9,1,1, 5.713, 10321.608, 426.518, 52812.295 25/05/02,20:21:14,02,08,1, 11.9,1,1, 5.713, 10321.634, 426.514, 52812.215 25/05/02,20:21:14,03,08,1, 11.9,1,1, 5.713, 10321.587, 426.546, 52812.210 25/05/02,20:21:14,04,08,1, 11.9,1,1, 5.713, 10321.573, 426.565, 52812.291 25/05/02,20:21:14,05,08,1, 11.9,1,1, 5.713, 10321.595, 426.591, 52812.218 25/05/02,20:21:14,06,08,1, 11.9,1,1, 5.713, 10321.584, 426.588, 52812.174 25/05/02,20:21:14,07,08,1, 11.9,1,1, 5.713, 10321.566, 426.608, 52812.214 25/05/02,20:21:14,08,08,1, 11.9,1,1, 5.713, 10321.560, 426.623, 52812.164 25/05/02,20:21:14,09,08,1, 11.9,1,1, 5.713, 10321.555, 426.644, 52812.208 25/05/02,20:21:14,10,08,1, 11.9,1,1, 5.713, 10321.557, 426.649, 52812.217 25/05/02,20:21:14,11,08,1, 11.9,1,1, 5.713, 10321.549, 426.679, 52812.219 25/05/02,20:21:14,12,08,1, 11.9,1,1, 5.713, 10321.545, 426.695, 52812.215 25/05/02,20:21:14,13,08,1, 11.9,1,1, 5.713, 10321.525, 426.708, 52812.197 25/05/02,20:21:14,14,08,1, 11.9,1,1, 5.713, 10321.520, 426.712, 52812.204 25/05/02,20:21:14,15,08,1, 11.9,1,1, 5.713, 10321.520, 426.740, 52812.156 25/05/02,20:21:14,16,08,1, 11.9,1,1, 5.713, 10321.503, 426.746, 52812.236 25/05/02,20:21:14,17,08,1, 11.9,1,1, 5.713, 10321.494, 426.767, 52812.163 25/05/02,20:21:14,18,08,1, 11.9,1,1, 5.713, 10321.494, 426.773, 52812.159 25/05/02,20:21:14,19,08,1, 11.9,1,1, 5.713, 10321.512, 426.783, 52812.094 25/05/02,20:21:15,00,09,1, 11.9,1,1, 5.710, 10321.506, 426.783, 52812.094 25/05/02,20:21:15,01,09,1, 11.9,1,1, 5.710, 10321.484, 426.825, 52812.095 25/05/02,20:21:15,02,09,1, 11.9,1,1, 5.710, 10321.470, 426.818, 52812.047 25/05/02,20:21:15,03,09,1, 11.9,1,1, 5.710, 10321.470, 426.847, 52812.142 25/05/02,20:21:15,04,09,1, 11.9,1,1, 5.710, 10321.441, 426.836, 52812.088 25/05/02,20:21:15,05,09,1, 11.9,1,1, 5.710, 10321.443, 426.872, 52812.190 25/05/02,20:21:15,06,09,1, 11.9,1,1, 5.710, 10321.437, 426.851, 52812.031 25/05/02,20:21:15,07,09,1, 11.9,1,1, 5.710, 10321.435, 426.890, 52812.188 25/05/02,20:21:15,08,09,1, 11.9,1,1, 5.710, 10321.439, 426.905, 52812.024 25/05/02,20:21:15,09,09,1, 11.9,1,1, 5.710, 10321.431, 426.916, 52812.124 25/05/02,20:21:15,10,09,1, 11.9,1,1, 5.710, 10321.391, 426.920, 52812.120 25/05/02,20:21:15,11,09,1, 11.9,1,1, 5.710, 10321.401, 426.931, 52812.108 25/05/02,20:21:15,12,09,1, 11.9,1,1, 5.710, 10321.375, 426.942, 52812.075 25/05/02,20:21:15,13,09,1, 11.9,1,1, 5.710, 10321.364, 426.955, 52811.977 25/05/02,20:21:15,14,09,1, 11.9,1,1, 5.710, 10321.368, 426.965, 52812.001 25/05/02,20:21:15,15,09,1, 11.9,1,1, 5.710, 10321.360, 426.990, 52812.021 25/05/02,20:21:15,16,09,1, 11.9,1,1, 5.710, 10321.333, 427.031, 52812.046 25/05/02,20:21:15,17,09,1, 11.9,1,1, 5.710, 10321.327, 427.035, 52811.960 25/05/02,20:21:15,18,09,1, 11.9,1,1, 5.710, 10321.341, 427.050, 52812.020 25/05/02,20:21:15,19,09,1, 11.9,1,1, 5.710, 10321.319, 427.048, 52812.018 25/05/02,20:21:16,00,08,1, 11.9,1,1, 5.709, 10321.314, 427.048, 52812.018 25/05/02,20:21:16,01,08,1, 11.9,1,1, 5.709, 10321.300, 427.092, 52811.951 25/05/02,20:21:16,02,08,1, 11.9,1,1, 5.709, 10321.278, 427.082, 52812.026 25/05/02,20:21:16,03,08,1, 11.9,1,1, 5.709, 10321.263, 427.094, 52811.952 25/05/02,20:21:16,04,08,1, 11.9,1,1, 5.709, 10321.253, 427.119, 52812.009 25/05/02,20:21:16,05,08,1, 11.9,1,1, 5.709, 10321.248, 427.139, 52811.979 25/05/02,20:21:16,06,08,1, 11.9,1,1, 5.709, 10321.247, 427.175, 52811.980 25/05/02,20:21:16,07,08,1, 11.9,1,1, 5.709, 10321.201, 427.142, 52811.932 25/05/02,20:21:16,08,08,1, 11.9,1,1, 5.709, 10321.183, 427.166, 52811.953 25/05/02,20:21:16,09,08,1, 11.9,1,1, 5.709, 10321.213, 427.199, 52811.957 25/05/02,20:21:16,10,08,1, 11.9,1,1, 5.709, 10321.199, 427.174, 52811.905 25/05/02,20:21:16,11,08,1, 11.9,1,1, 5.709, 10321.196, 427.203, 52811.930 25/05/02,20:21:16,12,08,1, 11.9,1,1, 5.709, 10321.160, 427.223, 52811.966 25/05/02,20:21:16,13,08,1, 11.9,1,1, 5.709, 10321.161, 427.243, 52811.887 25/05/02,20:21:16,14,08,1, 11.9,1,1, 5.709, 10321.124, 427.238, 52811.871 25/05/02,20:21:16,15,08,1, 11.9,1,1, 5.709, 10321.131, 427.271, 52811.975 25/05/02,20:21:16,16,08,1, 11.9,1,1, 5.709, 10321.139, 427.243, 52811.854 25/05/02,20:21:16,17,08,1, 11.9,1,1, 5.709, 10321.094, 427.277, 52811.952 25/05/02,20:21:16,18,08,1, 11.9,1,1, 5.709, 10321.096, 427.273, 52811.914 25/05/02,20:21:16,19,08,1, 11.9,1,1, 5.709, 10321.065, 427.277, 52811.894 25/05/02,20:21:17,00,08,1, 12.0,1,1, 5.713, 10321.064, 427.277, 52811.894 25/05/02,20:21:17,01,08,1, 12.0,1,1, 5.713, 10321.072, 427.293, 52811.836 25/05/02,20:21:17,02,08,1, 12.0,1,1, 5.713, 10321.042, 427.329, 52811.777 25/05/02,20:21:17,03,08,1, 12.0,1,1, 5.713, 10321.045, 427.333, 52811.800 25/05/02,20:21:17,04,08,1, 12.0,1,1, 5.713, 10321.038, 427.337, 52811.824 25/05/02,20:21:17,05,08,1, 12.0,1,1, 5.713, 10321.025, 427.371, 52811.808 25/05/02,20:21:17,06,08,1, 12.0,1,1, 5.713, 10321.017, 427.390, 52811.767 25/05/02,20:21:17,07,08,1, 12.0,1,1, 5.713, 10320.986, 427.378, 52811.822 25/05/02,20:21:17,08,08,1, 12.0,1,1, 5.713, 10320.979, 427.414, 52811.843 25/05/02,20:21:17,09,08,1, 12.0,1,1, 5.713, 10320.966, 427.402, 52811.629 25/05/02,20:21:17,10,08,1, 12.0,1,1, 5.713, 10320.980, 427.442, 52812.129 25/05/02,20:21:17,11,08,1, 12.0,1,1, 5.713, 10320.984, 427.413, 52811.703 25/05/02,20:21:17,12,08,1, 12.0,1,1, 5.713, 10320.919, 427.411, 52811.795 25/05/02,20:21:17,13,08,1, 12.0,1,1, 5.713, 10320.920, 427.423, 52811.801 25/05/02,20:21:17,14,08,1, 12.0,1,1, 5.713, 10320.898, 427.448, 52811.706 25/05/02,20:21:17,15,08,1, 12.0,1,1, 5.713, 10320.889, 427.483, 52811.755 25/05/02,20:21:17,16,08,1, 12.0,1,1, 5.713, 10320.858, 427.476, 52811.725 25/05/02,20:21:17,17,08,1, 12.0,1,1, 5.713, 10320.829, 427.497, 52811.761 25/05/02,20:21:17,18,08,1, 12.0,1,1, 5.713, 10320.838, 427.496, 52811.821 25/05/02,20:21:17,19,08,1, 12.0,1,1, 5.713, 10320.822, 427.516, 52811.782 25/05/02,20:21:18,00,09,1, 11.9,1,1, 5.705, 10320.822, 427.516, 52811.782 25/05/02,20:21:18,01,09,1, 11.9,1,1, 5.705, 10320.802, 427.531, 52811.696 25/05/02,20:21:18,02,09,1, 11.9,1,1, 5.705, 10320.790, 427.534, 52811.734 25/05/02,20:21:18,03,09,1, 11.9,1,1, 5.705, 10320.761, 427.546, 52811.734 25/05/02,20:21:18,04,09,1, 11.9,1,1, 5.705, 10320.747, 427.552, 52811.719 25/05/02,20:21:18,05,09,1, 11.9,1,1, 5.705, 10320.733, 427.555, 52811.683 25/05/02,20:21:18,06,09,1, 11.9,1,1, 5.705, 10320.742, 427.576, 52811.723 25/05/02,20:21:18,07,09,1, 11.9,1,1, 5.705, 10320.725, 427.582, 52811.694 25/05/02,20:21:18,08,09,1, 11.9,1,1, 5.705, 10320.711, 427.600, 52811.765 25/05/02,20:21:18,09,09,1, 11.9,1,1, 5.705, 10320.696, 427.610, 52811.642 25/05/02,20:21:18,10,09,1, 11.9,1,1, 5.705, 10320.698, 427.638, 52811.667 25/05/02,20:21:18,11,09,1, 11.9,1,1, 5.705, 10320.648, 427.653, 52811.675 25/05/02,20:21:18,12,09,1, 11.9,1,1, 5.705, 10320.644, 427.642, 52811.677 25/05/02,20:21:18,13,09,1, 11.9,1,1, 5.705, 10320.631, 427.659, 52811.745 25/05/02,20:21:18,14,09,1, 11.9,1,1, 5.705, 10320.616, 427.653, 52811.641 25/05/02,20:21:18,15,09,1, 11.9,1,1, 5.705, 10320.594, 427.675, 52811.648 25/05/02,20:21:18,16,09,1, 11.9,1,1, 5.705, 10320.567, 427.668, 52811.659 25/05/02,20:21:18,17,09,1, 11.9,1,1, 5.705, 10320.560, 427.685, 52811.688 25/05/02,20:21:18,18,09,1, 11.9,1,1, 5.705, 10320.545, 427.717, 52811.632 25/05/02,20:21:18,19,09,1, 11.9,1,1, 5.705, 10320.541, 427.719, 52811.684 25/05/02,20:21:19,00,09,1, 12.0,1,1, 5.709, 10320.538, 427.719, 52811.684 25/05/02,20:21:19,01,09,1, 12.0,1,1, 5.709, 10320.502, 427.746, 52811.598 25/05/02,20:21:19,02,09,1, 12.0,1,1, 5.709, 10320.514, 427.749, 52811.688 25/05/02,20:21:19,03,09,1, 12.0,1,1, 5.709, 10320.483, 427.767, 52811.622 25/05/02,20:21:19,04,09,1, 12.0,1,1, 5.709, 10320.465, 427.757, 52811.611 25/05/02,20:21:19,05,09,1, 12.0,1,1, 5.709, 10320.451, 427.792, 52811.560 25/05/02,20:21:19,06,09,1, 12.0,1,1, 5.709, 10320.431, 427.796, 52811.614 25/05/02,20:21:19,07,09,1, 12.0,1,1, 5.709, 10320.440, 427.796, 52811.554 25/05/02,20:21:19,08,09,1, 12.0,1,1, 5.709, 10320.380, 427.824, 52811.532 25/05/02,20:21:19,09,09,1, 12.0,1,1, 5.709, 10320.380, 427.824, 52811.549 25/05/02,20:21:19,10,09,1, 12.0,1,1, 5.709, 10320.376, 427.834, 52811.569 25/05/02,20:21:19,11,09,1, 12.0,1,1, 5.709, 10320.344, 427.857, 52811.638 25/05/02,20:21:19,12,09,1, 12.0,1,1, 5.709, 10320.341, 427.843, 52811.520 25/05/02,20:21:19,13,09,1, 12.0,1,1, 5.709, 10320.314, 427.854, 52811.506 25/05/02,20:21:19,14,09,1, 12.0,1,1, 5.709, 10320.266, 427.848, 52811.524 25/05/02,20:21:19,15,09,1, 12.0,1,1, 5.709, 10320.295, 427.884, 52811.523 25/05/02,20:21:19,16,09,1, 12.0,1,1, 5.709, 10320.267, 427.872, 52811.487 25/05/02,20:21:19,17,09,1, 12.0,1,1, 5.709, 10320.255, 427.867, 52811.474 25/05/02,20:21:19,18,09,1, 12.0,1,1, 5.709, 10320.221, 427.898, 52811.572 25/05/02,20:21:19,19,09,1, 12.0,1,1, 5.709, 10320.230, 427.901, 52811.504 25/05/02,20:21:20,00,09,1, 11.9,1,1, 5.702, 10320.230, 427.901, 52811.504 25/05/02,20:21:20,01,09,1, 11.9,1,1, 5.702, 10320.205, 427.933, 52811.430 25/05/02,20:21:20,02,09,1, 11.9,1,1, 5.702, 10320.164, 427.930, 52811.527 25/05/02,20:21:20,03,09,1, 11.9,1,1, 5.702, 10320.148, 427.940, 52811.555 25/05/02,20:21:20,04,09,1, 11.9,1,1, 5.702, 10320.145, 427.968, 52811.552 25/05/02,20:21:20,05,09,1, 11.9,1,1, 5.702, 10320.133, 427.972, 52811.506 25/05/02,20:21:20,06,09,1, 11.9,1,1, 5.702, 10320.109, 427.977, 52811.521 25/05/02,20:21:20,07,09,1, 11.9,1,1, 5.702, 10320.089, 427.987, 52811.474 25/05/02,20:21:20,08,09,1, 11.9,1,1, 5.702, 10320.108, 427.988, 52811.554 25/05/02,20:21:20,09,09,1, 11.9,1,1, 5.702, 10320.061, 428.004, 52811.467 25/05/02,20:21:20,10,09,1, 11.9,1,1, 5.702, 10320.059, 427.989, 52811.442 25/05/02,20:21:20,11,09,1, 11.9,1,1, 5.702, 10320.050, 428.006, 52811.439 25/05/02,20:21:20,12,09,1, 11.9,1,1, 5.702, 10320.005, 428.004, 52811.429 25/05/02,20:21:20,13,09,1, 11.9,1,1, 5.702, 10320.002, 428.027, 52811.481 25/05/02,20:21:20,14,09,1, 11.9,1,1, 5.702, 10319.987, 428.041, 52811.434 25/05/02,20:21:20,15,09,1, 11.9,1,1, 5.702, 10319.974, 428.053, 52811.449 25/05/02,20:21:20,16,09,1, 11.9,1,1, 5.702, 10319.969, 428.050, 52811.540 25/05/02,20:21:20,17,09,1, 11.9,1,1, 5.702, 10319.969, 428.098, 52811.463 25/05/02,20:21:20,18,09,1, 11.9,1,1, 5.702, 10319.940, 428.079, 52811.367 25/05/02,20:21:20,19,09,1, 11.9,1,1, 5.702, 10319.915, 428.084, 52811.404 25/05/02,20:21:21,00,08,1, 11.9,1,1, 5.712, 10319.912, 428.084, 52811.404 25/05/02,20:21:21,01,08,1, 11.9,1,1, 5.712, 10319.887, 428.114, 52811.378 25/05/02,20:21:21,02,08,1, 11.9,1,1, 5.712, 10319.886, 428.124, 52811.366 25/05/02,20:21:21,03,08,1, 11.9,1,1, 5.712, 10319.830, 428.122, 52811.421 25/05/02,20:21:21,04,08,1, 11.9,1,1, 5.712, 10319.845, 428.130, 52811.358 25/05/02,20:21:21,05,08,1, 11.9,1,1, 5.712, 10319.807, 428.155, 52811.431 25/05/02,20:21:21,06,08,1, 11.9,1,1, 5.712, 10319.818, 428.171, 52811.390 25/05/02,20:21:21,07,08,1, 11.9,1,1, 5.712, 10319.824, 428.160, 52811.391 25/05/02,20:21:21,08,08,1, 11.9,1,1, 5.712, 10319.793, 428.188, 52811.382 25/05/02,20:21:21,09,08,1, 11.9,1,1, 5.712, 10319.760, 428.202, 52811.356 25/05/02,20:21:21,10,08,1, 11.9,1,1, 5.712, 10319.745, 428.204, 52811.367 25/05/02,20:21:21,11,08,1, 11.9,1,1, 5.712, 10319.726, 428.189, 52811.385 25/05/02,20:21:21,12,08,1, 11.9,1,1, 5.712, 10319.752, 428.195, 52811.389 25/05/02,20:21:21,13,08,1, 11.9,1,1, 5.712, 10319.722, 428.215, 52811.399 25/05/02,20:21:21,14,08,1, 11.9,1,1, 5.712, 10319.700, 428.201, 52811.339 25/05/02,20:21:21,15,08,1, 11.9,1,1, 5.712, 10319.713, 428.201, 52811.322 25/05/02,20:21:21,16,08,1, 11.9,1,1, 5.712, 10319.675, 428.219, 52811.237 25/05/02,20:21:21,17,08,1, 11.9,1,1, 5.712, 10319.649, 428.231, 52811.301 25/05/02,20:21:21,18,08,1, 11.9,1,1, 5.712, 10319.644, 428.267, 52811.302 25/05/02,20:21:21,19,08,1, 11.9,1,1, 5.712, 10319.613, 428.239, 52811.322 25/05/02,20:21:22,00,08,1, 11.9,1,1, 5.710, 10319.612, 428.239, 52811.322 25/05/02,20:21:22,01,08,1, 11.9,1,1, 5.710, 10319.586, 428.282, 52811.377 25/05/02,20:21:22,02,08,1, 11.9,1,1, 5.710, 10319.573, 428.270, 52811.335 25/05/02,20:21:22,03,08,1, 11.9,1,1, 5.710, 10319.574, 428.299, 52811.304 25/05/02,20:21:22,04,08,1, 11.9,1,1, 5.710, 10319.554, 428.314, 52811.315 25/05/02,20:21:22,05,08,1, 11.9,1,1, 5.710, 10319.525, 428.284, 52811.264 25/05/02,20:21:22,06,08,1, 11.9,1,1, 5.710, 10319.538, 428.303, 52811.288 25/05/02,20:21:22,07,08,1, 11.9,1,1, 5.710, 10319.489, 428.303, 52811.333 25/05/02,20:21:22,08,08,1, 11.9,1,1, 5.710, 10319.515, 428.286, 52811.251 25/05/02,20:21:22,09,08,1, 11.9,1,1, 5.710, 10319.492, 428.311, 52811.297 25/05/02,20:21:22,10,08,1, 11.9,1,1, 5.710, 10319.447, 428.341, 52811.292 25/05/02,20:21:22,11,08,1, 11.9,1,1, 5.710, 10319.458, 428.338, 52811.253 25/05/02,20:21:22,12,08,1, 11.9,1,1, 5.710, 10319.430, 428.352, 52811.248 25/05/02,20:21:22,13,08,1, 11.9,1,1, 5.710, 10319.420, 428.379, 52811.304 25/05/02,20:21:22,14,08,1, 11.9,1,1, 5.710, 10319.407, 428.364, 52811.216 25/05/02,20:21:22,15,08,1, 11.9,1,1, 5.710, 10319.381, 428.363, 52811.269 25/05/02,20:21:22,16,08,1, 11.9,1,1, 5.710, 10319.372, 428.373, 52811.356 25/05/02,20:21:22,17,08,1, 11.9,1,1, 5.710, 10319.354, 428.372, 52811.296 25/05/02,20:21:22,18,08,1, 11.9,1,1, 5.710, 10319.354, 428.353, 52811.171 25/05/02,20:21:22,19,08,1, 11.9,1,1, 5.710, 10319.334, 428.371, 52811.265 25/05/02,20:21:23,00,09,1, 11.9,1,1, 5.711, 10319.328, 428.371, 52811.265 25/05/02,20:21:23,01,09,1, 11.9,1,1, 5.711, 10319.313, 428.381, 52811.200 25/05/02,20:21:23,02,09,1, 11.9,1,1, 5.711, 10319.283, 428.390, 52811.261 25/05/02,20:21:23,03,09,1, 11.9,1,1, 5.711, 10319.295, 428.393, 52811.228 25/05/02,20:21:23,04,09,1, 11.9,1,1, 5.711, 10319.275, 428.385, 52811.264 25/05/02,20:21:23,05,09,1, 11.9,1,1, 5.711, 10319.265, 428.395, 52811.176 25/05/02,20:21:23,06,09,1, 11.9,1,1, 5.711, 10319.243, 428.416, 52811.137 25/05/02,20:21:23,07,09,1, 11.9,1,1, 5.711, 10319.250, 428.441, 52811.183 25/05/02,20:21:23,08,09,1, 11.9,1,1, 5.711, 10319.208, 428.432, 52811.187 25/05/02,20:21:23,09,09,1, 11.9,1,1, 5.711, 10319.188, 428.444, 52811.237 25/05/02,20:21:23,10,09,1, 11.9,1,1, 5.711, 10319.207, 428.435, 52811.194 25/05/02,20:21:23,11,09,1, 11.9,1,1, 5.711, 10319.153, 428.443, 52811.144 25/05/02,20:21:23,12,09,1, 11.9,1,1, 5.711, 10319.158, 428.466, 52811.223 25/05/02,20:21:23,13,09,1, 11.9,1,1, 5.711, 10319.115, 428.453, 52811.073 25/05/02,20:21:23,14,09,1, 11.9,1,1, 5.711, 10319.115, 428.462, 52811.164 25/05/02,20:21:23,15,09,1, 11.9,1,1, 5.711, 10319.120, 428.467, 52811.110 25/05/02,20:21:23,16,09,1, 11.9,1,1, 5.711, 10319.121, 428.469, 52811.134 25/05/02,20:21:23,17,09,1, 11.9,1,1, 5.711, 10319.092, 428.480, 52811.123 25/05/02,20:21:23,18,09,1, 11.9,1,1, 5.711, 10319.077, 428.505, 52811.152 25/05/02,20:21:23,19,09,1, 11.9,1,1, 5.711, 10319.097, 428.487, 52811.120 25/05/02,20:21:24,00,10,1, 11.9,1,1, 5.713, 10319.095, 428.487, 52811.120 25/05/02,20:21:24,01,10,1, 11.9,1,1, 5.713, 10319.049, 428.498, 52811.143 25/05/02,20:21:24,02,10,1, 11.9,1,1, 5.713, 10319.051, 428.531, 52811.126 25/05/02,20:21:24,03,10,1, 11.9,1,1, 5.713, 10319.030, 428.520, 52811.125 25/05/02,20:21:24,04,10,1, 11.9,1,1, 5.713, 10319.006, 428.513, 52811.112 25/05/02,20:21:24,05,10,1, 11.9,1,1, 5.713, 10318.979, 428.513, 52810.826 25/05/02,20:21:24,06,10,1, 11.9,1,1, 5.713, 10318.909, 428.525, 52811.149 25/05/02,20:21:24,07,10,1, 11.9,1,1, 5.713, 10318.949, 428.538, 52811.228 25/05/02,20:21:24,08,10,1, 11.9,1,1, 5.713, 10318.948, 428.513, 52811.139 25/05/02,20:21:24,09,10,1, 11.9,1,1, 5.713, 10318.926, 428.513, 52811.019 25/05/02,20:21:24,10,10,1, 11.9,1,1, 5.713, 10318.917, 428.548, 52811.081 25/05/02,20:21:24,11,10,1, 11.9,1,1, 5.713, 10318.897, 428.532, 52811.054 25/05/02,20:21:24,12,10,1, 11.9,1,1, 5.713, 10318.893, 428.550, 52811.045 25/05/02,20:21:24,13,10,1, 11.9,1,1, 5.713, 10318.866, 428.520, 52811.058 25/05/02,20:21:24,14,10,1, 11.9,1,1, 5.713, 10318.865, 428.536, 52811.077 25/05/02,20:21:24,15,10,1, 11.9,1,1, 5.713, 10318.854, 428.566, 52811.047 25/05/02,20:21:24,16,10,1, 11.9,1,1, 5.713, 10318.833, 428.552, 52811.053 25/05/02,20:21:24,17,10,1, 11.9,1,1, 5.713, 10318.828, 428.556, 52811.047 25/05/02,20:21:24,18,10,1, 11.9,1,1, 5.713, 10318.792, 428.596, 52811.015 25/05/02,20:21:24,19,10,1, 11.9,1,1, 5.713, 10318.802, 428.580, 52810.985 25/05/02,20:21:25,00,09,1, 11.9,1,1, 5.713, 10318.794, 428.580, 52810.985 25/05/02,20:21:25,01,09,1, 11.9,1,1, 5.713, 10318.763, 428.584, 52811.024 25/05/02,20:21:25,02,09,1, 11.9,1,1, 5.713, 10318.729, 428.600, 52811.016 25/05/02,20:21:25,03,09,1, 11.9,1,1, 5.713, 10318.702, 428.607, 52811.001 25/05/02,20:21:25,04,09,1, 11.9,1,1, 5.713, 10318.703, 428.599, 52811.067 25/05/02,20:21:25,05,09,1, 11.9,1,1, 5.713, 10318.680, 428.607, 52810.992 25/05/02,20:21:25,06,09,1, 11.9,1,1, 5.713, 10318.683, 428.585, 52811.008 25/05/02,20:21:25,07,09,1, 11.9,1,1, 5.713, 10318.676, 428.630, 52810.981 25/05/02,20:21:25,08,09,1, 11.9,1,1, 5.713, 10318.636, 428.617, 52811.013 25/05/02,20:21:25,09,09,1, 11.9,1,1, 5.713, 10318.600, 428.640, 52811.031 25/05/02,20:21:25,10,09,1, 11.9,1,1, 5.713, 10318.613, 428.664, 52810.971 25/05/02,20:21:25,11,09,1, 11.9,1,1, 5.713, 10318.584, 428.655, 52811.034 25/05/02,20:21:25,12,09,1, 11.9,1,1, 5.713, 10318.580, 428.669, 52810.956 25/05/02,20:21:25,13,09,1, 11.9,1,1, 5.713, 10318.543, 428.674, 52810.997 25/05/02,20:21:25,14,09,1, 11.9,1,1, 5.713, 10318.562, 428.666, 52810.939 25/05/02,20:21:25,15,09,1, 11.9,1,1, 5.713, 10318.502, 428.694, 52811.032 25/05/02,20:21:25,16,09,1, 11.9,1,1, 5.713, 10318.493, 428.670, 52810.955 25/05/02,20:21:25,17,09,1, 11.9,1,1, 5.713, 10318.500, 428.677, 52810.963 25/05/02,20:21:25,18,09,1, 11.9,1,1, 5.713, 10318.477, 428.656, 52810.951 25/05/02,20:21:25,19,09,1, 11.9,1,1, 5.713, 10318.450, 428.694, 52810.978 25/05/02,20:21:26,00,08,1, 11.9,1,1, 5.711, 10318.444, 428.694, 52810.978 25/05/02,20:21:26,01,08,1, 11.9,1,1, 5.711, 10318.418, 428.726, 52811.000 25/05/02,20:21:26,02,08,1, 11.9,1,1, 5.711, 10318.398, 428.722, 52810.919 25/05/02,20:21:26,03,08,1, 11.9,1,1, 5.711, 10318.375, 428.717, 52811.006 25/05/02,20:21:26,04,08,1, 11.9,1,1, 5.711, 10318.378, 428.732, 52810.922 25/05/02,20:21:26,05,08,1, 11.9,1,1, 5.711, 10318.323, 428.721, 52811.010 25/05/02,20:21:26,06,08,1, 11.9,1,1, 5.711, 10318.304, 428.742, 52810.913 25/05/02,20:21:26,07,08,1, 11.9,1,1, 5.711, 10318.306, 428.751, 52810.907 25/05/02,20:21:26,08,08,1, 11.9,1,1, 5.711, 10318.283, 428.748, 52810.900 25/05/02,20:21:26,09,08,1, 11.9,1,1, 5.711, 10318.259, 428.771, 52810.913 25/05/02,20:21:26,10,08,1, 11.9,1,1, 5.711, 10318.243, 428.770, 52810.954 25/05/02,20:21:26,11,08,1, 11.9,1,1, 5.711, 10318.232, 428.776, 52810.936 25/05/02,20:21:26,12,08,1, 11.9,1,1, 5.711, 10318.225, 428.762, 52810.905 25/05/02,20:21:26,13,08,1, 11.9,1,1, 5.711, 10318.198, 428.762, 52810.897 25/05/02,20:21:26,14,08,1, 11.9,1,1, 5.711, 10318.172, 428.776, 52810.903 25/05/02,20:21:26,15,08,1, 11.9,1,1, 5.711, 10318.170, 428.792, 52810.900 25/05/02,20:21:26,16,08,1, 11.9,1,1, 5.711, 10318.165, 428.797, 52810.917 25/05/02,20:21:26,17,08,1, 11.9,1,1, 5.711, 10318.135, 428.815, 52810.910 25/05/02,20:21:26,18,08,1, 11.9,1,1, 5.711, 10318.104, 428.806, 52810.922 25/05/02,20:21:26,19,08,1, 11.9,1,1, 5.711, 10318.085, 428.823, 52810.886 25/05/02,20:21:27,00,08,1, 11.9,1,1, 5.709, 10318.085, 428.823, 52810.886 25/05/02,20:21:27,01,08,1, 11.9,1,1, 5.709, 10318.044, 428.835, 52810.874 25/05/02,20:21:27,02,08,1, 11.9,1,1, 5.709, 10318.028, 428.844, 52810.844 25/05/02,20:21:27,03,08,1, 11.9,1,1, 5.709, 10318.022, 428.835, 52810.885 25/05/02,20:21:27,04,08,1, 11.9,1,1, 5.709, 10317.991, 428.837, 52810.920 25/05/02,20:21:27,05,08,1, 11.9,1,1, 5.709, 10317.993, 428.839, 52810.883 25/05/02,20:21:27,06,08,1, 11.9,1,1, 5.709, 10317.967, 428.883, 52810.948 25/05/02,20:21:27,07,08,1, 11.9,1,1, 5.709, 10317.966, 428.871, 52810.912 25/05/02,20:21:27,08,08,1, 11.9,1,1, 5.709, 10317.920, 428.865, 52810.837 25/05/02,20:21:27,09,08,1, 11.9,1,1, 5.709, 10317.907, 428.874, 52810.828 25/05/02,20:21:27,10,08,1, 11.9,1,1, 5.709, 10317.881, 428.909, 52810.850 25/05/02,20:21:27,11,08,1, 11.9,1,1, 5.709, 10317.870, 428.871, 52810.820 25/05/02,20:21:27,12,08,1, 11.9,1,1, 5.709, 10317.859, 428.909, 52810.878 25/05/02,20:21:27,13,08,1, 11.9,1,1, 5.709, 10317.839, 428.908, 52810.815 25/05/02,20:21:27,14,08,1, 11.9,1,1, 5.709, 10317.816, 428.910, 52810.911 25/05/02,20:21:27,15,08,1, 11.9,1,1, 5.709, 10317.790, 428.931, 52810.870 25/05/02,20:21:27,16,08,1, 11.9,1,1, 5.709, 10317.779, 428.946, 52810.888 25/05/02,20:21:27,17,08,1, 11.9,1,1, 5.709, 10317.756, 428.938, 52810.824 25/05/02,20:21:27,18,08,1, 11.9,1,1, 5.709, 10317.753, 428.942, 52810.808 25/05/02,20:21:27,19,08,1, 11.9,1,1, 5.709, 10317.751, 428.953, 52810.805 25/05/02,20:21:28,00,09,1, 11.9,1,1, 5.714, 10317.743, 428.953, 52810.805 25/05/02,20:21:28,01,09,1, 11.9,1,1, 5.714, 10317.719, 428.987, 52810.840 25/05/02,20:21:28,02,09,1, 11.9,1,1, 5.714, 10317.694, 428.982, 52810.923 25/05/02,20:21:28,03,09,1, 11.9,1,1, 5.714, 10317.662, 429.011, 52810.867 25/05/02,20:21:28,04,09,1, 11.9,1,1, 5.714, 10317.628, 428.984, 52810.875 25/05/02,20:21:28,05,09,1, 11.9,1,1, 5.714, 10317.607, 429.030, 52810.875 25/05/02,20:21:28,06,09,1, 11.9,1,1, 5.714, 10317.601, 429.015, 52810.850 25/05/02,20:21:28,07,09,1, 11.9,1,1, 5.714, 10317.595, 429.021, 52810.829 25/05/02,20:21:28,08,09,1, 11.9,1,1, 5.714, 10317.573, 429.011, 52810.822 25/05/02,20:21:28,09,09,1, 11.9,1,1, 5.714, 10317.558, 429.049, 52810.833 25/05/02,20:21:28,10,09,1, 11.9,1,1, 5.714, 10317.571, 429.029, 52810.865 25/05/02,20:21:28,11,09,1, 11.9,1,1, 5.714, 10317.524, 429.040, 52810.771 25/05/02,20:21:28,12,09,1, 11.9,1,1, 5.714, 10317.500, 429.053, 52810.854 25/05/02,20:21:28,13,09,1, 11.9,1,1, 5.714, 10317.507, 429.067, 52810.834 25/05/02,20:21:28,14,09,1, 11.9,1,1, 5.714, 10317.474, 429.061, 52810.758 25/05/02,20:21:28,15,09,1, 11.9,1,1, 5.714, 10317.491, 429.064, 52810.807 25/05/02,20:21:28,16,09,1, 11.9,1,1, 5.714, 10317.452, 429.078, 52810.804 25/05/02,20:21:28,17,09,1, 11.9,1,1, 5.714, 10317.431, 429.085, 52810.795 25/05/02,20:21:28,18,09,1, 11.9,1,1, 5.714, 10317.400, 429.082, 52810.787 25/05/02,20:21:28,19,09,1, 11.9,1,1, 5.714, 10317.381, 429.101, 52810.825 25/05/02,20:21:29,00,08,1, 12.0,1,1, 5.712, 10317.376, 429.101, 52810.825 25/05/02,20:21:29,01,08,1, 12.0,1,1, 5.712, 10317.378, 429.125, 52810.784 25/05/02,20:21:29,02,08,1, 12.0,1,1, 5.712, 10317.383, 429.129, 52810.809 25/05/02,20:21:29,03,08,1, 12.0,1,1, 5.712, 10317.359, 429.163, 52810.812 25/05/02,20:21:29,04,08,1, 12.0,1,1, 5.712, 10317.336, 429.136, 52810.808 25/05/02,20:21:29,05,08,1, 12.0,1,1, 5.712, 10317.313, 429.171, 52810.904 25/05/02,20:21:29,06,08,1, 12.0,1,1, 5.712, 10317.334, 429.146, 52810.757 25/05/02,20:21:29,07,08,1, 12.0,1,1, 5.712, 10317.290, 429.137, 52810.766 25/05/02,20:21:29,08,08,1, 12.0,1,1, 5.712, 10317.278, 429.152, 52810.763 25/05/02,20:21:29,09,08,1, 12.0,1,1, 5.712, 10317.272, 429.135, 52810.753 25/05/02,20:21:29,10,08,1, 12.0,1,1, 5.712, 10317.233, 429.144, 52810.816 25/05/02,20:21:29,11,08,1, 12.0,1,1, 5.712, 10317.190, 429.169, 52810.838 25/05/02,20:21:29,12,08,1, 12.0,1,1, 5.712, 10317.216, 429.188, 52810.825 25/05/02,20:21:29,13,08,1, 12.0,1,1, 5.712, 10317.179, 429.186, 52810.739 25/05/02,20:21:29,14,08,1, 12.0,1,1, 5.712, 10317.172, 429.203, 52810.795 25/05/02,20:21:29,15,08,1, 12.0,1,1, 5.712, 10317.135, 429.197, 52810.782 25/05/02,20:21:29,16,08,1, 12.0,1,1, 5.712, 10317.116, 429.212, 52810.779 25/05/02,20:21:29,17,08,1, 12.0,1,1, 5.712, 10317.112, 429.192, 52810.736 25/05/02,20:21:29,18,08,1, 12.0,1,1, 5.712, 10317.113, 429.209, 52810.733 25/05/02,20:21:29,19,08,1, 12.0,1,1, 5.712, 10317.092, 429.216, 52810.736 25/05/02,20:21:30,00,09,1, 11.9,1,1, 5.705, 10317.092, 429.216, 52810.736 25/05/02,20:21:30,01,09,1, 11.9,1,1, 5.705, 10317.064, 429.212, 52810.834 25/05/02,20:21:30,02,09,1, 11.9,1,1, 5.705, 10317.017, 429.216, 52810.791 25/05/02,20:21:30,03,09,1, 11.9,1,1, 5.705, 10317.008, 429.222, 52810.805 25/05/02,20:21:30,04,09,1, 11.9,1,1, 5.705, 10317.038, 429.237, 52810.845 25/05/02,20:21:30,05,09,1, 11.9,1,1, 5.705, 10316.990, 429.260, 52810.806 25/05/02,20:21:30,06,09,1, 11.9,1,1, 5.705, 10316.955, 429.235, 52810.824 25/05/02,20:21:30,07,09,1, 11.9,1,1, 5.705, 10316.967, 429.262, 52810.826 25/05/02,20:21:30,08,09,1, 11.9,1,1, 5.705, 10316.943, 429.247, 52810.784 25/05/02,20:21:30,09,09,1, 11.9,1,1, 5.705, 10316.931, 429.254, 52810.802 25/05/02,20:21:30,10,09,1, 11.9,1,1, 5.705, 10316.919, 429.241, 52810.814 25/05/02,20:21:30,11,09,1, 11.9,1,1, 5.705, 10316.913, 429.265, 52810.730 25/05/02,20:21:30,12,09,1, 11.9,1,1, 5.705, 10316.852, 429.265, 52810.766 25/05/02,20:21:30,13,09,1, 11.9,1,1, 5.705, 10316.836, 429.264, 52810.715 25/05/02,20:21:30,14,09,1, 11.9,1,1, 5.705, 10316.840, 429.293, 52810.793 25/05/02,20:21:30,15,09,1, 11.9,1,1, 5.705, 10316.814, 429.259, 52810.799 25/05/02,20:21:30,16,09,1, 11.9,1,1, 5.705, 10316.810, 429.263, 52810.746 25/05/02,20:21:30,17,09,1, 11.9,1,1, 5.705, 10316.795, 429.262, 52810.756 25/05/02,20:21:30,18,09,1, 11.9,1,1, 5.705, 10316.767, 429.276, 52810.792 25/05/02,20:21:30,19,09,1, 11.9,1,1, 5.705, 10316.759, 429.257, 52810.793 25/05/02,20:21:31,00,08,1, 11.9,1,1, 5.706, 10316.758, 429.257, 52810.793 25/05/02,20:21:31,01,08,1, 11.9,1,1, 5.706, 10316.743, 429.302, 52810.739 25/05/02,20:21:31,02,08,1, 11.9,1,1, 5.706, 10316.723, 429.268, 52810.793 25/05/02,20:21:31,03,08,1, 11.9,1,1, 5.706, 10316.682, 429.275, 52810.767 25/05/02,20:21:31,04,08,1, 11.9,1,1, 5.706, 10316.689, 429.261, 52810.745 25/05/02,20:21:31,05,08,1, 11.9,1,1, 5.706, 10316.676, 429.271, 52810.722 25/05/02,20:21:31,06,08,1, 11.9,1,1, 5.706, 10316.665, 429.290, 52810.747 25/05/02,20:21:31,07,08,1, 11.9,1,1, 5.706, 10316.608, 429.291, 52810.781 25/05/02,20:21:31,08,08,1, 11.9,1,1, 5.706, 10316.633, 429.271, 52810.710 25/05/02,20:21:31,09,08,1, 11.9,1,1, 5.706, 10316.580, 429.264, 52810.726 25/05/02,20:21:31,10,08,1, 11.9,1,1, 5.706, 10316.595, 429.295, 52810.722 25/05/02,20:21:31,11,08,1, 11.9,1,1, 5.706, 10316.542, 429.270, 52810.770 25/05/02,20:21:31,12,08,1, 11.9,1,1, 5.706, 10316.535, 429.302, 52810.739 25/05/02,20:21:31,13,08,1, 11.9,1,1, 5.706, 10316.539, 429.327, 52810.701 25/05/02,20:21:31,14,08,1, 11.9,1,1, 5.706, 10316.511, 429.279, 52810.715 25/05/02,20:21:31,15,08,1, 11.9,1,1, 5.706, 10316.511, 429.328, 52810.666 25/05/02,20:21:31,16,08,1, 11.9,1,1, 5.706, 10316.483, 429.288, 52810.662 25/05/02,20:21:31,17,08,1, 11.9,1,1, 5.706, 10316.451, 429.317, 52810.758 25/05/02,20:21:31,18,08,1, 11.9,1,1, 5.706, 10316.456, 429.303, 52810.650 25/05/02,20:21:31,19,08,1, 11.9,1,1, 5.706, 10316.426, 429.293, 52810.653 25/05/02,20:21:32,00,07,1, 11.9,1,1, 5.708, 10316.424, 429.293, 52810.653 25/05/02,20:21:32,01,07,1, 11.9,1,1, 5.708, 10316.380, 429.342, 52810.674 25/05/02,20:21:32,02,07,1, 11.9,1,1, 5.708, 10316.389, 429.342, 52810.642 25/05/02,20:21:32,03,07,1, 11.9,1,1, 5.708, 10316.358, 429.335, 52810.678 25/05/02,20:21:32,04,07,1, 11.9,1,1, 5.708, 10316.344, 429.329, 52810.663 25/05/02,20:21:32,05,07,1, 11.9,1,1, 5.708, 10316.306, 429.321, 52810.702 25/05/02,20:21:32,06,07,1, 11.9,1,1, 5.708, 10316.286, 429.326, 52810.716 25/05/02,20:21:32,07,07,1, 11.9,1,1, 5.708, 10316.288, 429.313, 52810.680 25/05/02,20:21:32,08,07,1, 11.9,1,1, 5.708, 10316.303, 429.313, 52810.682 25/05/02,20:21:32,09,07,1, 11.9,1,1, 5.708, 10316.237, 429.343, 52810.754 25/05/02,20:21:32,10,07,1, 11.9,1,1, 5.708, 10316.249, 429.357, 52810.688 25/05/02,20:21:32,11,07,1, 11.9,1,1, 5.708, 10316.235, 429.342, 52810.767 25/05/02,20:21:32,12,07,1, 11.9,1,1, 5.708, 10316.183, 429.347, 52810.690 25/05/02,20:21:32,13,07,1, 11.9,1,1, 5.708, 10316.195, 429.370, 52810.620 25/05/02,20:21:32,14,07,1, 11.9,1,1, 5.708, 10316.173, 429.356, 52810.724 25/05/02,20:21:32,15,07,1, 11.9,1,1, 5.708, 10316.176, 429.328, 52810.645 25/05/02,20:21:32,16,07,1, 11.9,1,1, 5.708, 10316.132, 429.370, 52810.648 25/05/02,20:21:32,17,07,1, 11.9,1,1, 5.708, 10316.140, 429.373, 52810.660 25/05/02,20:21:32,18,07,1, 11.9,1,1, 5.708, 10316.109, 429.359, 52810.668 25/05/02,20:21:32,19,07,1, 11.9,1,1, 5.708, 10316.117, 429.369, 52810.747 25/05/02,20:21:33,00,08,1, 11.9,1,1, 5.710, 10316.116, 429.369, 52810.747 25/05/02,20:21:33,01,08,1, 11.9,1,1, 5.710, 10316.087, 429.383, 52810.699 25/05/02,20:21:33,02,08,1, 11.9,1,1, 5.710, 10316.044, 429.367, 52810.650 25/05/02,20:21:33,03,08,1, 11.9,1,1, 5.710, 10316.022, 429.376, 52810.682 25/05/02,20:21:33,04,08,1, 11.9,1,1, 5.710, 10316.009, 429.401, 52810.699 25/05/02,20:21:33,05,08,1, 11.9,1,1, 5.710, 10316.017, 429.376, 52810.657 25/05/02,20:21:33,06,08,1, 11.9,1,1, 5.710, 10315.957, 429.391, 52810.641 25/05/02,20:21:33,07,08,1, 11.9,1,1, 5.710, 10315.974, 429.391, 52810.739 25/05/02,20:21:33,08,08,1, 11.9,1,1, 5.710, 10315.970, 429.395, 52810.628 25/05/02,20:21:33,09,08,1, 11.9,1,1, 5.710, 10315.927, 429.403, 52810.652 25/05/02,20:21:33,10,08,1, 11.9,1,1, 5.710, 10315.911, 429.395, 52810.683 25/05/02,20:21:33,11,08,1, 11.9,1,1, 5.710, 10315.897, 429.394, 52810.600 25/05/02,20:21:33,12,08,1, 11.9,1,1, 5.710, 10315.883, 429.413, 52810.745 25/05/02,20:21:33,13,08,1, 11.9,1,1, 5.710, 10315.857, 429.405, 52810.717 25/05/02,20:21:33,14,08,1, 11.9,1,1, 5.710, 10315.827, 429.422, 52810.698 25/05/02,20:21:33,15,08,1, 11.9,1,1, 5.710, 10315.808, 429.418, 52810.672 25/05/02,20:21:33,16,08,1, 11.9,1,1, 5.710, 10315.802, 429.427, 52810.681 25/05/02,20:21:33,17,08,1, 11.9,1,1, 5.710, 10315.758, 429.421, 52810.693 25/05/02,20:21:33,18,08,1, 11.9,1,1, 5.710, 10315.770, 429.418, 52810.662 25/05/02,20:21:33,19,08,1, 11.9,1,1, 5.710, 10315.751, 429.437, 52810.728 25/05/02,20:21:34,00,08,1, 11.9,1,1, 5.710, 10315.748, 429.437, 52810.728 25/05/02,20:21:34,01,08,1, 11.9,1,1, 5.710, 10315.699, 429.424, 52810.684 25/05/02,20:21:34,02,08,1, 11.9,1,1, 5.710, 10315.681, 429.450, 52810.648 25/05/02,20:21:34,03,08,1, 11.9,1,1, 5.710, 10315.679, 429.407, 52810.626 25/05/02,20:21:34,04,08,1, 11.9,1,1, 5.710, 10315.645, 429.444, 52810.667 25/05/02,20:21:34,05,08,1, 11.9,1,1, 5.710, 10315.635, 429.431, 52810.663 25/05/02,20:21:34,06,08,1, 11.9,1,1, 5.710, 10315.612, 429.435, 52810.659 25/05/02,20:21:34,07,08,1, 11.9,1,1, 5.710, 10315.598, 429.464, 52810.699 25/05/02,20:21:34,08,08,1, 11.9,1,1, 5.710, 10315.575, 429.452, 52810.695 25/05/02,20:21:34,09,08,1, 11.9,1,1, 5.710, 10315.570, 429.471, 52810.683 25/05/02,20:21:34,10,08,1, 11.9,1,1, 5.710, 10315.571, 429.468, 52810.681 25/05/02,20:21:34,11,08,1, 11.9,1,1, 5.710, 10315.533, 429.442, 52810.652 25/05/02,20:21:34,12,08,1, 11.9,1,1, 5.710, 10315.500, 429.467, 52810.699 25/05/02,20:21:34,13,08,1, 11.9,1,1, 5.710, 10315.491, 429.469, 52810.633 25/05/02,20:21:34,14,08,1, 11.9,1,1, 5.710, 10315.450, 429.475, 52810.679 25/05/02,20:21:34,15,08,1, 11.9,1,1, 5.710, 10315.436, 429.472, 52810.688 25/05/02,20:21:34,16,08,1, 11.9,1,1, 5.710, 10315.438, 429.493, 52810.669 25/05/02,20:21:34,17,08,1, 11.9,1,1, 5.710, 10315.409, 429.492, 52810.610 25/05/02,20:21:34,18,08,1, 11.9,1,1, 5.710, 10315.400, 429.473, 52810.674 25/05/02,20:21:34,19,08,1, 11.9,1,1, 5.710, 10315.350, 429.486, 52810.685 25/05/02,20:21:35,00,08,1, 11.9,1,1, 5.710, 10315.348, 429.486, 52810.685 25/05/02,20:21:35,01,08,1, 11.9,1,1, 5.710, 10315.359, 429.510, 52810.678 25/05/02,20:21:35,02,08,1, 11.9,1,1, 5.710, 10315.340, 429.492, 52810.589 25/05/02,20:21:35,03,08,1, 11.9,1,1, 5.710, 10315.304, 429.537, 52810.717 25/05/02,20:21:35,04,08,1, 11.9,1,1, 5.710, 10315.263, 429.526, 52810.692 25/05/02,20:21:35,05,08,1, 11.9,1,1, 5.710, 10315.254, 429.532, 52810.643 25/05/02,20:21:35,06,08,1, 11.9,1,1, 5.710, 10315.256, 429.532, 52810.745 25/05/02,20:21:35,07,08,1, 11.9,1,1, 5.710, 10315.223, 429.549, 52810.699 25/05/02,20:21:35,08,08,1, 11.9,1,1, 5.710, 10315.202, 429.550, 52810.721 25/05/02,20:21:35,09,08,1, 11.9,1,1, 5.710, 10315.205, 429.516, 52810.621 25/05/02,20:21:35,10,08,1, 11.9,1,1, 5.710, 10315.176, 429.539, 52810.605 25/05/02,20:21:35,11,08,1, 11.9,1,1, 5.710, 10315.161, 429.540, 52810.701 25/05/02,20:21:35,12,08,1, 11.9,1,1, 5.710, 10315.125, 429.566, 52810.638 25/05/02,20:21:35,13,08,1, 11.9,1,1, 5.710, 10315.111, 429.581, 52810.729 25/05/02,20:21:35,14,08,1, 11.9,1,1, 5.710, 10315.115, 429.568, 52810.703 25/05/02,20:21:35,15,08,1, 11.9,1,1, 5.710, 10315.118, 429.585, 52810.708 25/05/02,20:21:35,16,08,1, 11.9,1,1, 5.710, 10315.060, 429.605, 52810.702 25/05/02,20:21:35,17,08,1, 11.9,1,1, 5.710, 10315.058, 429.608, 52810.699 25/05/02,20:21:35,18,08,1, 11.9,1,1, 5.710, 10315.010, 429.601, 52810.716 25/05/02,20:21:35,19,08,1, 11.9,1,1, 5.710, 10315.024, 429.586, 52810.755 25/05/02,20:21:36,00,09,1, 11.9,1,1, 5.714, 10315.022, 429.586, 52810.755 25/05/02,20:21:36,01,09,1, 11.9,1,1, 5.714, 10314.970, 429.613, 52810.698 25/05/02,20:21:36,02,09,1, 11.9,1,1, 5.714, 10314.951, 429.619, 52810.681 25/05/02,20:21:36,03,09,1, 11.9,1,1, 5.714, 10314.930, 429.588, 52810.635 25/05/02,20:21:36,04,09,1, 11.9,1,1, 5.714, 10314.917, 429.627, 52810.747 25/05/02,20:21:36,05,09,1, 11.9,1,1, 5.714, 10314.901, 429.622, 52810.644 25/05/02,20:21:36,06,09,1, 11.9,1,1, 5.714, 10314.881, 429.614, 52810.683 25/05/02,20:21:36,07,09,1, 11.9,1,1, 5.714, 10314.883, 429.632, 52810.699 25/05/02,20:21:36,08,09,1, 11.9,1,1, 5.714, 10314.859, 429.674, 52810.654 25/05/02,20:21:36,09,09,1, 11.9,1,1, 5.714, 10314.823, 429.653, 52810.653 25/05/02,20:21:36,10,09,1, 11.9,1,1, 5.714, 10314.829, 429.668, 52810.682 25/05/02,20:21:36,11,09,1, 11.9,1,1, 5.714, 10314.790, 429.638, 52810.636 25/05/02,20:21:36,12,09,1, 11.9,1,1, 5.714, 10314.769, 429.668, 52810.620 25/05/02,20:21:36,13,09,1, 11.9,1,1, 5.714, 10314.743, 429.647, 52810.632 25/05/02,20:21:36,14,09,1, 11.9,1,1, 5.714, 10314.748, 429.677, 52810.664 25/05/02,20:21:36,15,09,1, 11.9,1,1, 5.714, 10314.737, 429.681, 52810.649 25/05/02,20:21:36,16,09,1, 11.9,1,1, 5.714, 10314.720, 429.678, 52810.670 25/05/02,20:21:36,17,09,1, 11.9,1,1, 5.714, 10314.689, 429.702, 52810.679 25/05/02,20:21:36,18,09,1, 11.9,1,1, 5.714, 10314.701, 429.696, 52810.662 25/05/02,20:21:36,19,09,1, 11.9,1,1, 5.714, 10314.670, 429.722, 52810.725 25/05/02,20:21:37,00,09,1, 11.9,1,1, 5.713, 10314.664, 429.722, 52810.725 25/05/02,20:21:37,01,09,1, 11.9,1,1, 5.713, 10314.638, 429.726, 52810.739 25/05/02,20:21:37,02,09,1, 11.9,1,1, 5.713, 10314.630, 429.747, 52810.677 25/05/02,20:21:37,03,09,1, 11.9,1,1, 5.713, 10314.594, 429.714, 52810.634 25/05/02,20:21:37,04,09,1, 11.9,1,1, 5.713, 10314.576, 429.764, 52810.689 25/05/02,20:21:37,05,09,1, 11.9,1,1, 5.713, 10314.548, 429.771, 52810.629 25/05/02,20:21:37,06,09,1, 11.9,1,1, 5.713, 10314.579, 429.777, 52810.741 25/05/02,20:21:37,07,09,1, 11.9,1,1, 5.713, 10314.556, 429.768, 52810.690 25/05/02,20:21:37,08,09,1, 11.9,1,1, 5.713, 10314.544, 429.768, 52810.694 25/05/02,20:21:37,09,09,1, 11.9,1,1, 5.713, 10314.514, 429.759, 52810.720 25/05/02,20:21:37,10,09,1, 11.9,1,1, 5.713, 10314.500, 429.789, 52810.733 25/05/02,20:21:37,11,09,1, 11.9,1,1, 5.713, 10314.474, 429.795, 52810.774 25/05/02,20:21:37,12,09,1, 11.9,1,1, 5.713, 10314.472, 429.805, 52810.741 25/05/02,20:21:37,13,09,1, 11.9,1,1, 5.713, 10314.455, 429.794, 52810.690 25/05/02,20:21:37,14,09,1, 11.9,1,1, 5.713, 10314.456, 429.822, 52810.702 25/05/02,20:21:37,15,09,1, 11.9,1,1, 5.713, 10314.432, 429.824, 52810.734 25/05/02,20:21:37,16,09,1, 11.9,1,1, 5.713, 10314.397, 429.830, 52810.747 25/05/02,20:21:37,17,09,1, 11.9,1,1, 5.713, 10314.393, 429.818, 52810.675 25/05/02,20:21:37,18,09,1, 11.9,1,1, 5.713, 10314.404, 429.853, 52810.769 25/05/02,20:21:37,19,09,1, 11.9,1,1, 5.713, 10314.376, 429.864, 52810.726 25/05/02,20:21:38,00,08,1, 12.0,1,1, 5.711, 10314.372, 429.864, 52810.726 25/05/02,20:21:38,01,08,1, 12.0,1,1, 5.711, 10314.365, 429.897, 52810.698 25/05/02,20:21:38,02,08,1, 12.0,1,1, 5.711, 10314.347, 429.872, 52810.736 25/05/02,20:21:38,03,08,1, 12.0,1,1, 5.711, 10314.323, 429.901, 52810.747 25/05/02,20:21:38,04,08,1, 12.0,1,1, 5.711, 10314.344, 429.916, 52810.751 25/05/02,20:21:38,05,08,1, 12.0,1,1, 5.711, 10314.291, 429.904, 52810.810 25/05/02,20:21:38,06,08,1, 12.0,1,1, 5.711, 10314.287, 429.938, 52810.761 25/05/02,20:21:38,07,08,1, 12.0,1,1, 5.711, 10314.295, 429.909, 52810.738 25/05/02,20:21:38,08,08,1, 12.0,1,1, 5.711, 10314.275, 429.956, 52810.778 25/05/02,20:21:38,09,08,1, 12.0,1,1, 5.711, 10314.245, 429.919, 52810.749 25/05/02,20:21:38,10,08,1, 12.0,1,1, 5.711, 10314.239, 429.947, 52810.773 25/05/02,20:21:38,11,08,1, 12.0,1,1, 5.711, 10314.258, 429.944, 52810.756 25/05/02,20:21:38,12,08,1, 12.0,1,1, 5.711, 10314.203, 429.966, 52810.769 25/05/02,20:21:38,13,08,1, 12.0,1,1, 5.711, 10314.230, 429.983, 52810.770 25/05/02,20:21:38,14,08,1, 12.0,1,1, 5.711, 10314.196, 429.978, 52810.797 25/05/02,20:21:38,15,08,1, 12.0,1,1, 5.711, 10314.186, 430.007, 52810.765 25/05/02,20:21:38,16,08,1, 12.0,1,1, 5.711, 10314.212, 430.020, 52810.768 25/05/02,20:21:38,17,08,1, 12.0,1,1, 5.711, 10314.151, 430.032, 52810.812 25/05/02,20:21:38,18,08,1, 12.0,1,1, 5.711, 10314.160, 430.034, 52810.762 25/05/02,20:21:38,19,08,1, 12.0,1,1, 5.711, 10314.141, 430.049, 52810.810 25/05/02,20:21:39,00,08,1, 12.0,1,1, 5.702, 10314.138, 430.049, 52810.810 25/05/02,20:21:39,01,08,1, 12.0,1,1, 5.702, 10314.082, 430.059, 52810.910 25/05/02,20:21:39,02,08,1, 12.0,1,1, 5.702, 10314.043, 430.059, 52810.782 25/05/02,20:21:39,03,08,1, 12.0,1,1, 5.702, 10314.071, 430.074, 52810.828 25/05/02,20:21:39,04,08,1, 12.0,1,1, 5.702, 10314.064, 430.090, 52810.804 25/05/02,20:21:39,05,08,1, 12.0,1,1, 5.702, 10314.052, 430.107, 52810.819 25/05/02,20:21:39,06,08,1, 12.0,1,1, 5.702, 10314.053, 430.105, 52810.840 25/05/02,20:21:39,07,08,1, 12.0,1,1, 5.702, 10314.059, 430.109, 52810.739 25/05/02,20:21:39,08,08,1, 12.0,1,1, 5.702, 10314.025, 430.124, 52810.780 25/05/02,20:21:39,09,08,1, 12.0,1,1, 5.702, 10313.988, 430.134, 52810.719 25/05/02,20:21:39,10,08,1, 12.0,1,1, 5.702, 10313.982, 430.130, 52810.721 25/05/02,20:21:39,11,08,1, 12.0,1,1, 5.702, 10313.972, 430.151, 52810.805 25/05/02,20:21:39,12,08,1, 12.0,1,1, 5.702, 10313.980, 430.144, 52810.766 25/05/02,20:21:39,13,08,1, 12.0,1,1, 5.702, 10313.946, 430.150, 52810.824 25/05/02,20:21:39,14,08,1, 12.0,1,1, 5.702, 10313.955, 430.150, 52810.797 25/05/02,20:21:39,15,08,1, 12.0,1,1, 5.702, 10313.935, 430.166, 52810.735 25/05/02,20:21:39,16,08,1, 12.0,1,1, 5.702, 10313.934, 430.180, 52810.818 25/05/02,20:21:39,17,08,1, 12.0,1,1, 5.702, 10313.914, 430.212, 52810.870 25/05/02,20:21:39,18,08,1, 12.0,1,1, 5.702, 10313.921, 430.202, 52810.774 25/05/02,20:21:39,19,08,1, 12.0,1,1, 5.702, 10313.896, 430.234, 52810.822 25/05/02,20:21:40,00,08,1, 11.9,1,1, 5.703, 10313.896, 430.234, 52810.822 25/05/02,20:21:40,01,08,1, 11.9,1,1, 5.703, 10313.899, 430.245, 52810.767 25/05/02,20:21:40,02,08,1, 11.9,1,1, 5.703, 10313.866, 430.235, 52810.873 25/05/02,20:21:40,03,08,1, 11.9,1,1, 5.703, 10313.861, 430.250, 52810.793 25/05/02,20:21:40,04,08,1, 11.9,1,1, 5.703, 10313.848, 430.232, 52810.854 25/05/02,20:21:40,05,08,1, 11.9,1,1, 5.703, 10313.835, 430.252, 52810.795 25/05/02,20:21:40,06,08,1, 11.9,1,1, 5.703, 10313.810, 430.228, 52810.857 25/05/02,20:21:40,07,08,1, 11.9,1,1, 5.703, 10313.824, 430.256, 52810.886 25/05/02,20:21:40,08,08,1, 11.9,1,1, 5.703, 10313.799, 430.259, 52810.807 25/05/02,20:21:40,09,08,1, 11.9,1,1, 5.703, 10313.797, 430.307, 52810.847 25/05/02,20:21:40,10,08,1, 11.9,1,1, 5.703, 10313.794, 430.267, 52810.792 25/05/02,20:21:40,11,08,1, 11.9,1,1, 5.703, 10313.803, 430.280, 52810.828 25/05/02,20:21:40,12,08,1, 11.9,1,1, 5.703, 10313.792, 430.291, 52810.840 25/05/02,20:21:40,13,08,1, 11.9,1,1, 5.703, 10313.765, 430.310, 52810.813 25/05/02,20:21:40,14,08,1, 11.9,1,1, 5.703, 10313.773, 430.354, 52810.827 25/05/02,20:21:40,15,08,1, 11.9,1,1, 5.703, 10313.765, 430.312, 52810.847 25/05/02,20:21:40,16,08,1, 11.9,1,1, 5.703, 10313.747, 430.330, 52810.876 25/05/02,20:21:40,17,08,1, 11.9,1,1, 5.703, 10313.764, 430.327, 52810.826 25/05/02,20:21:40,18,08,1, 11.9,1,1, 5.703, 10313.746, 430.346, 52810.845 25/05/02,20:21:40,19,08,1, 11.9,1,1, 5.703, 10313.733, 430.339, 52810.861 25/05/02,20:21:41,00,09,1, 11.9,1,1, 5.711, 10313.729, 430.339, 52810.861 25/05/02,20:21:41,01,09,1, 11.9,1,1, 5.711, 10313.727, 430.344, 52810.810 25/05/02,20:21:41,02,09,1, 11.9,1,1, 5.711, 10313.709, 430.365, 52810.913 25/05/02,20:21:41,03,09,1, 11.9,1,1, 5.711, 10313.698, 430.371, 52810.891 25/05/02,20:21:41,04,09,1, 11.9,1,1, 5.711, 10313.705, 430.388, 52810.863 25/05/02,20:21:41,05,09,1, 11.9,1,1, 5.711, 10313.712, 430.401, 52810.865 25/05/02,20:21:41,06,09,1, 11.9,1,1, 5.711, 10313.687, 430.393, 52810.864 25/05/02,20:21:41,07,09,1, 11.9,1,1, 5.711, 10313.664, 430.375, 52810.947 25/05/02,20:21:41,08,09,1, 11.9,1,1, 5.711, 10313.676, 430.414, 52810.895 25/05/02,20:21:41,09,09,1, 11.9,1,1, 5.711, 10313.684, 430.390, 52810.906 25/05/02,20:21:41,10,09,1, 11.9,1,1, 5.711, 10313.676, 430.394, 52810.803 25/05/02,20:21:41,11,09,1, 11.9,1,1, 5.711, 10313.677, 430.423, 52810.845 25/05/02,20:21:41,12,09,1, 11.9,1,1, 5.711, 10313.658, 430.409, 52810.930 25/05/02,20:21:41,13,09,1, 11.9,1,1, 5.711, 10313.656, 430.437, 52810.847 25/05/02,20:21:41,14,09,1, 11.9,1,1, 5.711, 10313.647, 430.421, 52810.839 25/05/02,20:21:41,15,09,1, 11.9,1,1, 5.711, 10313.605, 430.444, 52810.913 25/05/02,20:21:41,16,09,1, 11.9,1,1, 5.711, 10313.595, 430.435, 52810.887 25/05/02,20:21:41,17,09,1, 11.9,1,1, 5.711, 10313.600, 430.466, 52810.892 25/05/02,20:21:41,18,09,1, 11.9,1,1, 5.711, 10313.611, 430.459, 52810.813 25/05/02,20:21:41,19,09,1, 11.9,1,1, 5.711, 10313.592, 430.460, 52810.861 25/05/02,20:21:42,00,08,1, 11.9,1,1, 5.706, 10313.587, 430.460, 52810.861 25/05/02,20:21:42,01,08,1, 11.9,1,1, 5.706, 10313.561, 430.465, 52810.842 25/05/02,20:21:42,02,08,1, 11.9,1,1, 5.706, 10313.559, 430.465, 52810.814 25/05/02,20:21:42,03,08,1, 11.9,1,1, 5.706, 10313.588, 430.474, 52810.899 25/05/02,20:21:42,04,08,1, 11.9,1,1, 5.706, 10313.565, 430.490, 52810.827 25/05/02,20:21:42,05,08,1, 11.9,1,1, 5.706, 10313.546, 430.479, 52810.939 25/05/02,20:21:42,06,08,1, 11.9,1,1, 5.706, 10313.521, 430.499, 52810.919 25/05/02,20:21:42,07,08,1, 11.9,1,1, 5.706, 10313.524, 430.478, 52810.859 25/05/02,20:21:42,08,08,1, 11.9,1,1, 5.706, 10313.537, 430.497, 52810.865 25/05/02,20:21:42,09,08,1, 11.9,1,1, 5.706, 10313.493, 430.478, 52810.877 25/05/02,20:21:42,10,08,1, 11.9,1,1, 5.706, 10313.504, 430.498, 52810.873 25/05/02,20:21:42,11,08,1, 11.9,1,1, 5.706, 10313.507, 430.489, 52810.908 25/05/02,20:21:42,12,08,1, 11.9,1,1, 5.706, 10313.483, 430.520, 52810.909 25/05/02,20:21:42,13,08,1, 11.9,1,1, 5.706, 10313.480, 430.521, 52810.947 25/05/02,20:21:42,14,08,1, 11.9,1,1, 5.706, 10313.479, 430.503, 52810.932 25/05/02,20:21:42,15,08,1, 11.9,1,1, 5.706, 10313.468, 430.501, 52810.843 25/05/02,20:21:42,16,08,1, 11.9,1,1, 5.706, 10313.439, 430.512, 52810.946 25/05/02,20:21:42,17,08,1, 11.9,1,1, 5.706, 10313.425, 430.542, 52810.942 25/05/02,20:21:42,18,08,1, 11.9,1,1, 5.706, 10313.414, 430.549, 52810.895 25/05/02,20:21:42,19,08,1, 11.9,1,1, 5.706, 10313.409, 430.534, 52810.738 25/05/02,20:21:43,00,08,1, 12.0,1,1, 5.710, 10313.404, 430.534, 52810.738 25/05/02,20:21:43,01,08,1, 12.0,1,1, 5.710, 10313.402, 430.532, 52810.854 25/05/02,20:21:43,02,08,1, 12.0,1,1, 5.710, 10313.419, 430.566, 52810.842 25/05/02,20:21:43,03,08,1, 12.0,1,1, 5.710, 10313.399, 430.530, 52810.942 25/05/02,20:21:43,04,08,1, 12.0,1,1, 5.710, 10313.382, 430.557, 52810.954 25/05/02,20:21:43,05,08,1, 12.0,1,1, 5.710, 10313.350, 430.546, 52810.959 25/05/02,20:21:43,06,08,1, 12.0,1,1, 5.710, 10313.349, 430.554, 52810.904 25/05/02,20:21:43,07,08,1, 12.0,1,1, 5.710, 10313.349, 430.599, 52810.942 25/05/02,20:21:43,08,08,1, 12.0,1,1, 5.710, 10313.345, 430.580, 52810.927 25/05/02,20:21:43,09,08,1, 12.0,1,1, 5.710, 10313.310, 430.590, 52810.901 25/05/02,20:21:43,10,08,1, 12.0,1,1, 5.710, 10313.338, 430.593, 52810.928 25/05/02,20:21:43,11,08,1, 12.0,1,1, 5.710, 10313.321, 430.610, 52810.954 25/05/02,20:21:43,12,08,1, 12.0,1,1, 5.710, 10313.330, 430.595, 52810.906 25/05/02,20:21:43,13,08,1, 12.0,1,1, 5.710, 10313.283, 430.610, 52810.941 25/05/02,20:21:43,14,08,1, 12.0,1,1, 5.710, 10313.317, 430.634, 52810.902 25/05/02,20:21:43,15,08,1, 12.0,1,1, 5.710, 10313.271, 430.629, 52810.899 25/05/02,20:21:43,16,08,1, 12.0,1,1, 5.710, 10313.283, 430.622, 52810.971 25/05/02,20:21:43,17,08,1, 12.0,1,1, 5.710, 10313.266, 430.648, 52810.857 25/05/02,20:21:43,18,08,1, 12.0,1,1, 5.710, 10313.244, 430.657, 52810.957 25/05/02,20:21:43,19,08,1, 12.0,1,1, 5.710, 10313.242, 430.651, 52810.921 25/05/02,20:21:44,00,09,1, 11.8,1,1, 5.697, 10313.237, 430.651, 52810.921 25/05/02,20:21:44,01,09,1, 11.8,1,1, 5.697, 10313.231, 430.670, 52810.993 25/05/02,20:21:44,02,09,1, 11.8,1,1, 5.697, 10313.249, 430.667, 52810.942 25/05/02,20:21:44,03,09,1, 11.8,1,1, 5.697, 10313.205, 430.689, 52811.007 25/05/02,20:21:44,04,09,1, 11.8,1,1, 5.697, 10313.205, 430.689, 52810.995 25/05/02,20:21:44,05,09,1, 11.8,1,1, 5.697, 10313.221, 430.674, 52810.934 25/05/02,20:21:44,06,09,1, 11.8,1,1, 5.697, 10313.187, 430.688, 52811.021 25/05/02,20:21:44,07,09,1, 11.8,1,1, 5.697, 10313.179, 430.678, 52810.930 25/05/02,20:21:44,08,09,1, 11.8,1,1, 5.697, 10313.218, 430.706, 52810.982 25/05/02,20:21:44,09,09,1, 11.8,1,1, 5.697, 10313.172, 430.695, 52810.940 25/05/02,20:21:44,10,09,1, 11.8,1,1, 5.697, 10313.155, 430.714, 52810.910 25/05/02,20:21:44,11,09,1, 11.8,1,1, 5.697, 10313.145, 430.721, 52810.918 25/05/02,20:21:44,12,09,1, 11.8,1,1, 5.697, 10313.112, 430.724, 52810.931 25/05/02,20:21:44,13,09,1, 11.8,1,1, 5.697, 10313.125, 430.709, 52810.960 25/05/02,20:21:44,14,09,1, 11.8,1,1, 5.697, 10313.129, 430.761, 52811.047 25/05/02,20:21:44,15,09,1, 11.8,1,1, 5.697, 10313.108, 430.764, 52810.957 25/05/02,20:21:44,16,09,1, 11.8,1,1, 5.697, 10313.083, 430.747, 52810.959 25/05/02,20:21:44,17,09,1, 11.8,1,1, 5.697, 10313.095, 430.743, 52811.007 25/05/02,20:21:44,18,09,1, 11.8,1,1, 5.697, 10313.098, 430.753, 52810.973 25/05/02,20:21:44,19,09,1, 11.8,1,1, 5.697, 10313.089, 430.766, 52811.058 25/05/02,20:21:45,00,08,1, 11.9,1,1, 5.700, 10313.087, 430.766, 52811.058 25/05/02,20:21:45,01,08,1, 11.9,1,1, 5.700, 10313.058, 430.777, 52811.007 25/05/02,20:21:45,02,08,1, 11.9,1,1, 5.700, 10313.059, 430.795, 52811.039 25/05/02,20:21:45,03,08,1, 11.9,1,1, 5.700, 10313.048, 430.786, 52811.013 25/05/02,20:21:45,04,08,1, 11.9,1,1, 5.700, 10313.018, 430.808, 52810.956 25/05/02,20:21:45,05,08,1, 11.9,1,1, 5.700, 10313.021, 430.781, 52810.918 25/05/02,20:21:45,06,08,1, 11.9,1,1, 5.700, 10313.019, 430.795, 52810.974 25/05/02,20:21:45,07,08,1, 11.9,1,1, 5.700, 10312.978, 430.812, 52811.018 25/05/02,20:21:45,08,08,1, 11.9,1,1, 5.700, 10312.997, 430.820, 52811.020 25/05/02,20:21:45,09,08,1, 11.9,1,1, 5.700, 10312.999, 430.825, 52810.940 25/05/02,20:21:45,10,08,1, 11.9,1,1, 5.700, 10312.966, 430.797, 52810.921 25/05/02,20:21:45,11,08,1, 11.9,1,1, 5.700, 10312.990, 430.810, 52811.073 25/05/02,20:21:45,12,08,1, 11.9,1,1, 5.700, 10312.971, 430.838, 52811.001 25/05/02,20:21:45,13,08,1, 11.9,1,1, 5.700, 10312.937, 430.841, 52811.069 25/05/02,20:21:45,14,08,1, 11.9,1,1, 5.700, 10312.926, 430.847, 52810.991 25/05/02,20:21:45,15,08,1, 11.9,1,1, 5.700, 10312.952, 430.853, 52811.058 25/05/02,20:21:45,16,08,1, 11.9,1,1, 5.700, 10312.936, 430.856, 52811.005 25/05/02,20:21:45,17,08,1, 11.9,1,1, 5.700, 10312.943, 430.872, 52811.040 25/05/02,20:21:45,18,08,1, 11.9,1,1, 5.700, 10312.934, 430.866, 52811.046 25/05/02,20:21:45,19,08,1, 11.9,1,1, 5.700, 10312.908, 430.886, 52810.995 25/05/02,20:21:46,00,08,1, 11.9,1,1, 5.709, 10312.903, 430.886, 52810.995 25/05/02,20:21:46,01,08,1, 11.9,1,1, 5.709, 10312.907, 430.876, 52811.044 25/05/02,20:21:46,02,08,1, 11.9,1,1, 5.709, 10312.887, 430.896, 52811.038 25/05/02,20:21:46,03,08,1, 11.9,1,1, 5.709, 10312.872, 430.902, 52811.069 25/05/02,20:21:46,04,08,1, 11.9,1,1, 5.709, 10312.873, 430.897, 52811.032 25/05/02,20:21:46,05,08,1, 11.9,1,1, 5.709, 10312.876, 430.878, 52811.070 25/05/02,20:21:46,06,08,1, 11.9,1,1, 5.709, 10312.851, 430.888, 52811.053 25/05/02,20:21:46,07,08,1, 11.9,1,1, 5.709, 10312.848, 430.909, 52811.075 25/05/02,20:21:46,08,08,1, 11.9,1,1, 5.709, 10312.842, 430.907, 52811.021 25/05/02,20:21:46,09,08,1, 11.9,1,1, 5.709, 10312.846, 430.929, 52811.002 25/05/02,20:21:46,10,08,1, 11.9,1,1, 5.709, 10312.836, 430.937, 52811.054 25/05/02,20:21:46,11,08,1, 11.9,1,1, 5.709, 10312.847, 430.927, 52810.990 25/05/02,20:21:46,12,08,1, 11.9,1,1, 5.709, 10312.811, 430.941, 52811.018 25/05/02,20:21:46,13,08,1, 11.9,1,1, 5.709, 10312.827, 430.945, 52811.032 25/05/02,20:21:46,14,08,1, 11.9,1,1, 5.709, 10312.819, 430.956, 52811.068 25/05/02,20:21:46,15,08,1, 11.9,1,1, 5.709, 10312.811, 430.945, 52811.026 25/05/02,20:21:46,16,08,1, 11.9,1,1, 5.709, 10312.797, 430.948, 52811.062 25/05/02,20:21:46,17,08,1, 11.9,1,1, 5.709, 10312.792, 430.948, 52811.002 25/05/02,20:21:46,18,08,1, 11.9,1,1, 5.709, 10312.782, 430.964, 52811.045 25/05/02,20:21:46,19,08,1, 11.9,1,1, 5.709, 10312.785, 430.961, 52811.032 25/05/02,20:21:47,00,09,1, 11.9,1,1, 5.707, 10312.778, 430.961, 52811.032 25/05/02,20:21:47,01,09,1, 11.9,1,1, 5.707, 10312.776, 430.990, 52811.013 25/05/02,20:21:47,02,09,1, 11.9,1,1, 5.707, 10312.762, 430.993, 52811.034 25/05/02,20:21:47,03,09,1, 11.9,1,1, 5.707, 10312.771, 430.989, 52811.036 25/05/02,20:21:47,04,09,1, 11.9,1,1, 5.707, 10312.766, 430.992, 52811.059 25/05/02,20:21:47,05,09,1, 11.9,1,1, 5.707, 10312.790, 431.009, 52811.002 25/05/02,20:21:47,06,09,1, 11.9,1,1, 5.707, 10312.772, 430.993, 52810.994 25/05/02,20:21:47,07,09,1, 11.9,1,1, 5.707, 10312.718, 431.005, 52811.081 25/05/02,20:21:47,08,09,1, 11.9,1,1, 5.707, 10312.751, 431.015, 52811.058 25/05/02,20:21:47,09,09,1, 11.9,1,1, 5.707, 10312.779, 431.006, 52811.062 25/05/02,20:21:47,10,09,1, 11.9,1,1, 5.707, 10312.724, 431.023, 52811.091 25/05/02,20:21:47,11,09,1, 11.9,1,1, 5.707, 10312.749, 431.005, 52811.129 25/05/02,20:21:47,12,09,1, 11.9,1,1, 5.707, 10312.713, 431.042, 52811.114 25/05/02,20:21:47,13,09,1, 11.9,1,1, 5.707, 10312.746, 431.044, 52811.131 25/05/02,20:21:47,14,09,1, 11.9,1,1, 5.707, 10312.726, 431.032, 52811.040 25/05/02,20:21:47,15,09,1, 11.9,1,1, 5.707, 10312.747, 431.054, 52811.067 25/05/02,20:21:47,16,09,1, 11.9,1,1, 5.707, 10312.723, 431.033, 52811.120 25/05/02,20:21:47,17,09,1, 11.9,1,1, 5.707, 10312.729, 431.011, 52810.993 25/05/02,20:21:47,18,09,1, 11.9,1,1, 5.707, 10312.700, 431.030, 52811.014 25/05/02,20:21:47,19,09,1, 11.9,1,1, 5.707, 10312.693, 431.018, 52811.008 25/05/02,20:21:48,00,08,1, 11.9,1,1, 5.710, 10312.686, 431.018, 52811.008 25/05/02,20:21:48,01,08,1, 11.9,1,1, 5.710, 10312.723, 431.055, 52811.087 25/05/02,20:21:48,02,08,1, 11.9,1,1, 5.710, 10312.703, 431.050, 52811.125 25/05/02,20:21:48,03,08,1, 11.9,1,1, 5.710, 10312.719, 431.066, 52811.126 25/05/02,20:21:48,04,08,1, 11.9,1,1, 5.710, 10312.724, 431.074, 52811.121 25/05/02,20:21:48,05,08,1, 11.9,1,1, 5.710, 10312.732, 431.059, 52811.058 25/05/02,20:21:48,06,08,1, 11.9,1,1, 5.710, 10312.719, 431.028, 52811.090 25/05/02,20:21:48,07,08,1, 11.9,1,1, 5.710, 10312.701, 431.023, 52811.050 25/05/02,20:21:48,08,08,1, 11.9,1,1, 5.710, 10312.714, 431.030, 52811.142 25/05/02,20:21:48,09,08,1, 11.9,1,1, 5.710, 10312.701, 431.022, 52811.125 25/05/02,20:21:48,10,08,1, 11.9,1,1, 5.710, 10312.706, 431.031, 52811.081 25/05/02,20:21:48,11,08,1, 11.9,1,1, 5.710, 10312.689, 431.037, 52811.090 25/05/02,20:21:48,12,08,1, 11.9,1,1, 5.710, 10312.692, 431.036, 52811.050 25/05/02,20:21:48,13,08,1, 11.9,1,1, 5.710, 10312.687, 431.049, 52811.075 25/05/02,20:21:48,14,08,1, 11.9,1,1, 5.710, 10312.677, 431.058, 52811.024 25/05/02,20:21:48,15,08,1, 11.9,1,1, 5.710, 10312.696, 431.020, 52811.034 25/05/02,20:21:48,16,08,1, 11.9,1,1, 5.710, 10312.703, 431.033, 52811.014 25/05/02,20:21:48,17,08,1, 11.9,1,1, 5.710, 10312.695, 431.039, 52811.081 25/05/02,20:21:48,18,08,1, 11.9,1,1, 5.710, 10312.656, 431.018, 52810.994 25/05/02,20:21:48,19,08,1, 11.9,1,1, 5.710, 10312.673, 431.024, 52811.090 25/05/02,20:21:49,00,08,1, 11.9,1,1, 5.709, 10312.669, 431.024, 52811.090 25/05/02,20:21:49,01,08,1, 11.9,1,1, 5.709, 10312.695, 431.037, 52811.044 25/05/02,20:21:49,02,08,1, 11.9,1,1, 5.709, 10312.673, 431.029, 52811.107 25/05/02,20:21:49,03,08,1, 11.9,1,1, 5.709, 10312.685, 431.045, 52811.154 25/05/02,20:21:49,04,08,1, 11.9,1,1, 5.709, 10312.683, 431.033, 52811.082 25/05/02,20:21:49,05,08,1, 11.9,1,1, 5.709, 10312.651, 431.033, 52811.018 25/05/02,20:21:49,06,08,1, 11.9,1,1, 5.709, 10312.656, 431.009, 52811.050 25/05/02,20:21:49,07,08,1, 11.9,1,1, 5.709, 10312.642, 431.011, 52811.078 25/05/02,20:21:49,08,08,1, 11.9,1,1, 5.709, 10312.653, 431.034, 52811.132 25/05/02,20:21:49,09,08,1, 11.9,1,1, 5.709, 10312.692, 431.012, 52811.030 25/05/02,20:21:49,10,08,1, 11.9,1,1, 5.709, 10312.671, 431.021, 52811.132 25/05/02,20:21:49,11,08,1, 11.9,1,1, 5.709, 10312.671, 431.025, 52811.055 25/05/02,20:21:49,12,08,1, 11.9,1,1, 5.709, 10312.688, 431.020, 52811.019 25/05/02,20:21:49,13,08,1, 11.9,1,1, 5.709, 10312.656, 431.019, 52811.096 25/05/02,20:21:49,14,08,1, 11.9,1,1, 5.709, 10312.691, 431.008, 52811.084 25/05/02,20:21:49,15,08,1, 11.9,1,1, 5.709, 10312.710, 430.990, 52811.064 25/05/02,20:21:49,16,08,1, 11.9,1,1, 5.709, 10312.690, 430.994, 52811.072 25/05/02,20:21:49,17,08,1, 11.9,1,1, 5.709, 10312.687, 431.010, 52811.078 25/05/02,20:21:49,18,08,1, 11.9,1,1, 5.709, 10312.681, 430.999, 52811.068 25/05/02,20:21:49,19,08,1, 11.9,1,1, 5.709, 10312.675, 431.012, 52811.108 25/05/02,20:21:50,00,08,1, 11.9,1,1, 5.708, 10312.669, 431.012, 52811.108 25/05/02,20:21:50,01,08,1, 11.9,1,1, 5.708, 10312.683, 430.976, 52811.090 25/05/02,20:21:50,02,08,1, 11.9,1,1, 5.708, 10312.684, 430.985, 52811.051 25/05/02,20:21:50,03,08,1, 11.9,1,1, 5.708, 10312.673, 430.984, 52811.035 25/05/02,20:21:50,04,08,1, 11.9,1,1, 5.708, 10312.693, 430.975, 52811.131 25/05/02,20:21:50,05,08,1, 11.9,1,1, 5.708, 10312.712, 430.964, 52811.066 25/05/02,20:21:50,06,08,1, 11.9,1,1, 5.708, 10312.722, 430.980, 52811.113 25/05/02,20:21:50,07,08,1, 11.9,1,1, 5.708, 10312.708, 430.968, 52811.120 25/05/02,20:21:50,08,08,1, 11.9,1,1, 5.708, 10312.705, 430.973, 52811.041 25/05/02,20:21:50,09,08,1, 11.9,1,1, 5.708, 10312.705, 430.975, 52811.111 25/05/02,20:21:50,10,08,1, 11.9,1,1, 5.708, 10312.702, 430.975, 52811.102 25/05/02,20:21:50,11,08,1, 11.9,1,1, 5.708, 10312.727, 430.979, 52811.093 25/05/02,20:21:50,12,08,1, 11.9,1,1, 5.708, 10312.732, 430.969, 52811.079 25/05/02,20:21:50,13,08,1, 11.9,1,1, 5.708, 10312.753, 430.950, 52811.123 25/05/02,20:21:50,14,08,1, 11.9,1,1, 5.708, 10312.736, 430.946, 52811.109 25/05/02,20:21:50,15,08,1, 11.9,1,1, 5.708, 10312.746, 430.949, 52811.107 25/05/02,20:21:50,16,08,1, 11.9,1,1, 5.708, 10312.740, 430.952, 52811.099 25/05/02,20:21:50,17,08,1, 11.9,1,1, 5.708, 10312.765, 430.944, 52811.060 25/05/02,20:21:50,18,08,1, 11.9,1,1, 5.708, 10312.732, 430.951, 52811.086 25/05/02,20:21:50,19,08,1, 11.9,1,1, 5.708, 10312.760, 430.946, 52811.114 25/05/02,20:21:51,00,08,1, 11.9,1,1, 5.706, 10312.753, 430.946, 52811.114 25/05/02,20:21:51,01,08,1, 11.9,1,1, 5.706, 10312.739, 430.951, 52811.003 25/05/02,20:21:51,02,08,1, 11.9,1,1, 5.706, 10312.735, 430.934, 52811.070 25/05/02,20:21:51,03,08,1, 11.9,1,1, 5.706, 10312.768, 430.931, 52811.007 25/05/02,20:21:51,04,08,1, 11.9,1,1, 5.706, 10312.773, 430.938, 52811.307 25/05/02,20:21:51,05,08,1, 11.9,1,1, 5.706, 10312.796, 430.915, 52810.958 25/05/02,20:21:51,06,08,1, 11.9,1,1, 5.706, 10312.780, 430.901, 52811.053 25/05/02,20:21:51,07,08,1, 11.9,1,1, 5.706, 10312.761, 430.927, 52811.091 25/05/02,20:21:51,08,08,1, 11.9,1,1, 5.706, 10312.797, 430.914, 52811.059 25/05/02,20:21:51,09,08,1, 11.9,1,1, 5.706, 10312.799, 430.932, 52811.084 25/05/02,20:21:51,10,08,1, 11.9,1,1, 5.706, 10312.797, 430.905, 52811.126 25/05/02,20:21:51,11,08,1, 11.9,1,1, 5.706, 10312.813, 430.900, 52811.067 25/05/02,20:21:51,12,08,1, 11.9,1,1, 5.706, 10312.812, 430.910, 52811.091 25/05/02,20:21:51,13,08,1, 11.9,1,1, 5.706, 10312.827, 430.874, 52811.082 25/05/02,20:21:51,14,08,1, 11.9,1,1, 5.706, 10312.833, 430.908, 52811.124 25/05/02,20:21:51,15,08,1, 11.9,1,1, 5.706, 10312.836, 430.882, 52811.104 25/05/02,20:21:51,16,08,1, 11.9,1,1, 5.706, 10312.835, 430.885, 52811.081 25/05/02,20:21:51,17,08,1, 11.9,1,1, 5.706, 10312.860, 430.908, 52811.088 25/05/02,20:21:51,18,08,1, 11.9,1,1, 5.706, 10312.896, 430.878, 52811.092 25/05/02,20:21:51,19,08,1, 11.9,1,1, 5.706, 10312.868, 430.874, 52811.086 25/05/02,20:21:52,00,08,1, 11.9,1,1, 5.705, 10312.861, 430.874, 52811.086 25/05/02,20:21:52,01,08,1, 11.9,1,1, 5.705, 10312.895, 430.864, 52811.085 25/05/02,20:21:52,02,08,1, 11.9,1,1, 5.705, 10312.906, 430.881, 52811.069 25/05/02,20:21:52,03,08,1, 11.9,1,1, 5.705, 10312.911, 430.865, 52811.098 25/05/02,20:21:52,04,08,1, 11.9,1,1, 5.705, 10312.908, 430.862, 52811.030 25/05/02,20:21:52,05,08,1, 11.9,1,1, 5.705, 10312.895, 430.868, 52811.099 25/05/02,20:21:52,06,08,1, 11.9,1,1, 5.705, 10312.930, 430.874, 52811.048 25/05/02,20:21:52,07,08,1, 11.9,1,1, 5.705, 10312.968, 430.847, 52811.038 25/05/02,20:21:52,08,08,1, 11.9,1,1, 5.705, 10312.931, 430.843, 52811.082 25/05/02,20:21:52,09,08,1, 11.9,1,1, 5.705, 10312.955, 430.857, 52811.100 25/05/02,20:21:52,10,08,1, 11.9,1,1, 5.705, 10312.950, 430.854, 52811.145 25/05/02,20:21:52,11,08,1, 11.9,1,1, 5.705, 10312.966, 430.849, 52811.055 25/05/02,20:21:52,12,08,1, 11.9,1,1, 5.705, 10312.968, 430.852, 52811.083 25/05/02,20:21:52,13,08,1, 11.9,1,1, 5.705, 10312.979, 430.856, 52811.098 25/05/02,20:21:52,14,08,1, 11.9,1,1, 5.705, 10312.984, 430.855, 52811.091 25/05/02,20:21:52,15,08,1, 11.9,1,1, 5.705, 10312.978, 430.862, 52811.126 25/05/02,20:21:52,16,08,1, 11.9,1,1, 5.705, 10313.032, 430.830, 52811.077 25/05/02,20:21:52,17,08,1, 11.9,1,1, 5.705, 10313.043, 430.848, 52811.044 25/05/02,20:21:52,18,08,1, 11.9,1,1, 5.705, 10313.014, 430.816, 52811.041 25/05/02,20:21:52,19,08,1, 11.9,1,1, 5.705, 10313.054, 430.843, 52811.098 25/05/02,20:21:53,00,08,1, 12.0,1,1, 5.706, 10313.053, 430.843, 52811.098 25/05/02,20:21:53,01,08,1, 12.0,1,1, 5.706, 10313.035, 430.827, 52811.142 25/05/02,20:21:53,02,08,1, 12.0,1,1, 5.706, 10313.065, 430.832, 52811.104 25/05/02,20:21:53,03,08,1, 12.0,1,1, 5.706, 10313.070, 430.807, 52810.998 25/05/02,20:21:53,04,08,1, 12.0,1,1, 5.706, 10313.077, 430.797, 52811.089 25/05/02,20:21:53,05,08,1, 12.0,1,1, 5.706, 10313.082, 430.822, 52811.031 25/05/02,20:21:53,06,08,1, 12.0,1,1, 5.706, 10313.085, 430.811, 52811.156 25/05/02,20:21:53,07,08,1, 12.0,1,1, 5.706, 10313.106, 430.849, 52811.140 25/05/02,20:21:53,08,08,1, 12.0,1,1, 5.706, 10313.129, 430.809, 52811.065 25/05/02,20:21:53,09,08,1, 12.0,1,1, 5.706, 10313.136, 430.821, 52811.029 25/05/02,20:21:53,10,08,1, 12.0,1,1, 5.706, 10313.132, 430.819, 52811.134 25/05/02,20:21:53,11,08,1, 12.0,1,1, 5.706, 10313.152, 430.819, 52811.104 25/05/02,20:21:53,12,08,1, 12.0,1,1, 5.706, 10313.163, 430.814, 52811.012 25/05/02,20:21:53,13,08,1, 12.0,1,1, 5.706, 10313.160, 430.801, 52811.016 25/05/02,20:21:53,14,08,1, 12.0,1,1, 5.706, 10313.147, 430.829, 52811.096 25/05/02,20:21:53,15,08,1, 12.0,1,1, 5.706, 10313.156, 430.830, 52811.093 25/05/02,20:21:53,16,08,1, 12.0,1,1, 5.706, 10313.173, 430.769, 52811.040 25/05/02,20:21:53,17,08,1, 12.0,1,1, 5.706, 10313.177, 430.806, 52811.092 25/05/02,20:21:53,18,08,1, 12.0,1,1, 5.706, 10313.211, 430.803, 52811.058 25/05/02,20:21:53,19,08,1, 12.0,1,1, 5.706, 10313.197, 430.803, 52811.110 25/05/02,20:21:54,00,08,1, 11.8,1,1, 5.702, 10313.195, 430.803, 52811.110 25/05/02,20:21:54,01,08,1, 11.8,1,1, 5.702, 10313.232, 430.792, 52811.062 25/05/02,20:21:54,02,08,1, 11.8,1,1, 5.702, 10313.205, 430.776, 52811.097 25/05/02,20:21:54,03,08,1, 11.8,1,1, 5.702, 10313.225, 430.791, 52811.090 25/05/02,20:21:54,04,08,1, 11.8,1,1, 5.702, 10313.236, 430.802, 52811.089 25/05/02,20:21:54,05,08,1, 11.8,1,1, 5.702, 10313.231, 430.779, 52811.032 25/05/02,20:21:54,06,08,1, 11.8,1,1, 5.702, 10313.265, 430.781, 52811.052 25/05/02,20:21:54,07,08,1, 11.8,1,1, 5.702, 10313.266, 430.774, 52811.100 25/05/02,20:21:54,08,08,1, 11.8,1,1, 5.702, 10313.288, 430.775, 52811.108 25/05/02,20:21:54,09,08,1, 11.8,1,1, 5.702, 10313.314, 430.758, 52810.998 25/05/02,20:21:54,10,08,1, 11.8,1,1, 5.702, 10313.277, 430.756, 52811.038 25/05/02,20:21:54,11,08,1, 11.8,1,1, 5.702, 10313.322, 430.770, 52810.985 25/05/02,20:21:54,12,08,1, 11.8,1,1, 5.702, 10313.322, 430.781, 52811.101 25/05/02,20:21:54,13,08,1, 11.8,1,1, 5.702, 10313.320, 430.780, 52811.097 25/05/02,20:21:54,14,08,1, 11.8,1,1, 5.702, 10313.359, 430.783, 52811.060 25/05/02,20:21:54,15,08,1, 11.8,1,1, 5.702, 10313.321, 430.789, 52811.095 25/05/02,20:21:54,16,08,1, 11.8,1,1, 5.702, 10313.357, 430.778, 52811.094 25/05/02,20:21:54,17,08,1, 11.8,1,1, 5.702, 10313.378, 430.765, 52811.076 25/05/02,20:21:54,18,08,1, 11.8,1,1, 5.702, 10313.348, 430.751, 52811.024 25/05/02,20:21:54,19,08,1, 11.8,1,1, 5.702, 10313.398, 430.739, 52810.868 25/05/02,20:21:55,00,08,1, 11.9,1,1, 5.702, 10313.395, 430.739, 52810.868 25/05/02,20:21:55,01,08,1, 11.9,1,1, 5.702, 10313.424, 430.741, 52810.991 25/05/02,20:21:55,02,08,1, 11.9,1,1, 5.702, 10313.428, 430.737, 52810.985 25/05/02,20:21:55,03,08,1, 11.9,1,1, 5.702, 10313.431, 430.755, 52811.007 25/05/02,20:21:55,04,08,1, 11.9,1,1, 5.702, 10313.438, 430.751, 52811.031 25/05/02,20:21:55,05,08,1, 11.9,1,1, 5.702, 10313.418, 430.752, 52811.003 25/05/02,20:21:55,06,08,1, 11.9,1,1, 5.702, 10313.440, 430.740, 52811.037 25/05/02,20:21:55,07,08,1, 11.9,1,1, 5.702, 10313.445, 430.755, 52811.057 25/05/02,20:21:55,08,08,1, 11.9,1,1, 5.702, 10313.454, 430.721, 52811.008 25/05/02,20:21:55,09,08,1, 11.9,1,1, 5.702, 10313.469, 430.764, 52811.097 25/05/02,20:21:55,10,08,1, 11.9,1,1, 5.702, 10313.436, 430.765, 52811.110 25/05/02,20:21:55,11,08,1, 11.9,1,1, 5.702, 10313.470, 430.761, 52811.017 25/05/02,20:21:55,12,08,1, 11.9,1,1, 5.702, 10313.481, 430.750, 52811.052 25/05/02,20:21:55,13,08,1, 11.9,1,1, 5.702, 10313.484, 430.751, 52810.972 25/05/02,20:21:55,14,08,1, 11.9,1,1, 5.702, 10313.478, 430.748, 52811.072 25/05/02,20:21:55,15,08,1, 11.9,1,1, 5.702, 10313.497, 430.734, 52810.987 25/05/02,20:21:55,16,08,1, 11.9,1,1, 5.702, 10313.514, 430.764, 52811.067 25/05/02,20:21:55,17,08,1, 11.9,1,1, 5.702, 10313.513, 430.730, 52811.069 25/05/02,20:21:55,18,08,1, 11.9,1,1, 5.702, 10313.551, 430.747, 52811.057 25/05/02,20:21:55,19,08,1, 11.9,1,1, 5.702, 10313.546, 430.753, 52811.116 25/05/02,20:21:56,00,08,1, 11.9,1,1, 5.710, 10313.545, 430.753, 52811.116 25/05/02,20:21:56,01,08,1, 11.9,1,1, 5.710, 10313.562, 430.761, 52811.082 25/05/02,20:21:56,02,08,1, 11.9,1,1, 5.710, 10313.572, 430.735, 52811.055 25/05/02,20:21:56,03,08,1, 11.9,1,1, 5.710, 10313.573, 430.736, 52811.047 25/05/02,20:21:56,04,08,1, 11.9,1,1, 5.710, 10313.591, 430.744, 52811.103 25/05/02,20:21:56,05,08,1, 11.9,1,1, 5.710, 10313.592, 430.758, 52811.088 25/05/02,20:21:56,06,08,1, 11.9,1,1, 5.710, 10313.589, 430.768, 52811.047 25/05/02,20:21:56,07,08,1, 11.9,1,1, 5.710, 10313.633, 430.731, 52810.867 25/05/02,20:21:56,08,08,1, 11.9,1,1, 5.710, 10313.598, 430.767, 52811.049 25/05/02,20:21:56,09,08,1, 11.9,1,1, 5.710, 10313.615, 430.754, 52811.023 25/05/02,20:21:56,10,08,1, 11.9,1,1, 5.710, 10313.634, 430.754, 52811.038 25/05/02,20:21:56,11,08,1, 11.9,1,1, 5.710, 10313.650, 430.742, 52811.052 25/05/02,20:21:56,12,08,1, 11.9,1,1, 5.710, 10313.629, 430.751, 52811.079 25/05/02,20:21:56,13,08,1, 11.9,1,1, 5.710, 10313.666, 430.740, 52811.053 25/05/02,20:21:56,14,08,1, 11.9,1,1, 5.710, 10313.707, 430.762, 52811.056 25/05/02,20:21:56,15,08,1, 11.9,1,1, 5.710, 10313.705, 430.751, 52811.073 25/05/02,20:21:56,16,08,1, 11.9,1,1, 5.710, 10313.709, 430.761, 52811.013 25/05/02,20:21:56,17,08,1, 11.9,1,1, 5.710, 10313.694, 430.765, 52811.054 25/05/02,20:21:56,18,08,1, 11.9,1,1, 5.710, 10313.715, 430.756, 52811.020 25/05/02,20:21:56,19,08,1, 11.9,1,1, 5.710, 10313.679, 430.769, 52811.102 25/05/02,20:21:57,00,08,1, 11.9,1,1, 5.707, 10313.671, 430.769, 52811.102 25/05/02,20:21:57,01,08,1, 11.9,1,1, 5.707, 10313.717, 430.786, 52811.049 25/05/02,20:21:57,02,08,1, 11.9,1,1, 5.707, 10313.744, 430.742, 52811.035 25/05/02,20:21:57,03,08,1, 11.9,1,1, 5.707, 10313.765, 430.763, 52811.121 25/05/02,20:21:57,04,08,1, 11.9,1,1, 5.707, 10313.764, 430.786, 52811.095 25/05/02,20:21:57,05,08,1, 11.9,1,1, 5.707, 10313.773, 430.760, 52811.116 25/05/02,20:21:57,06,08,1, 11.9,1,1, 5.707, 10313.779, 430.753, 52811.046 25/05/02,20:21:57,07,08,1, 11.9,1,1, 5.707, 10313.796, 430.766, 52811.096 25/05/02,20:21:57,08,08,1, 11.9,1,1, 5.707, 10313.772, 430.762, 52811.058 25/05/02,20:21:57,09,08,1, 11.9,1,1, 5.707, 10313.796, 430.768, 52811.072 25/05/02,20:21:57,10,08,1, 11.9,1,1, 5.707, 10313.796, 430.768, 52811.087 25/05/02,20:21:57,11,08,1, 11.9,1,1, 5.707, 10313.781, 430.791, 52811.195 25/05/02,20:21:57,12,08,1, 11.9,1,1, 5.707, 10313.851, 430.792, 52811.182 25/05/02,20:21:57,13,08,1, 11.9,1,1, 5.707, 10313.832, 430.777, 52810.973 25/05/02,20:21:57,14,08,1, 11.9,1,1, 5.707, 10313.849, 430.766, 52811.099 25/05/02,20:21:57,15,08,1, 11.9,1,1, 5.707, 10313.854, 430.802, 52811.108 25/05/02,20:21:57,16,08,1, 11.9,1,1, 5.707, 10313.870, 430.782, 52811.096 25/05/02,20:21:57,17,08,1, 11.9,1,1, 5.707, 10313.886, 430.785, 52811.129 25/05/02,20:21:57,18,08,1, 11.9,1,1, 5.707, 10313.873, 430.784, 52811.040 25/05/02,20:21:57,19,08,1, 11.9,1,1, 5.707, 10313.879, 430.767, 52811.031 25/05/02,20:21:58,00,08,1, 11.9,1,1, 5.707, 10313.871, 430.767, 52811.031 25/05/02,20:21:58,01,08,1, 11.9,1,1, 5.707, 10313.915, 430.764, 52811.084 25/05/02,20:21:58,02,08,1, 11.9,1,1, 5.707, 10313.884, 430.767, 52811.046 25/05/02,20:21:58,03,08,1, 11.9,1,1, 5.707, 10313.924, 430.765, 52811.042 25/05/02,20:21:58,04,08,1, 11.9,1,1, 5.707, 10313.916, 430.797, 52811.063 25/05/02,20:21:58,05,08,1, 11.9,1,1, 5.707, 10313.925, 430.785, 52811.075 25/05/02,20:21:58,06,08,1, 11.9,1,1, 5.707, 10313.948, 430.770, 52811.087 25/05/02,20:21:58,07,08,1, 11.9,1,1, 5.707, 10313.946, 430.775, 52811.025 25/05/02,20:21:58,08,08,1, 11.9,1,1, 5.707, 10313.927, 430.771, 52811.062 25/05/02,20:21:58,09,08,1, 11.9,1,1, 5.707, 10313.944, 430.780, 52811.017 25/05/02,20:21:58,10,08,1, 11.9,1,1, 5.707, 10313.953, 430.765, 52811.042 25/05/02,20:21:58,11,08,1, 11.9,1,1, 5.707, 10313.963, 430.761, 52811.063 25/05/02,20:21:58,12,08,1, 11.9,1,1, 5.707, 10313.974, 430.780, 52811.049 25/05/02,20:21:58,13,08,1, 11.9,1,1, 5.707, 10313.986, 430.789, 52811.057 25/05/02,20:21:58,14,08,1, 11.9,1,1, 5.707, 10313.988, 430.784, 52811.045 25/05/02,20:21:58,15,08,1, 11.9,1,1, 5.707, 10313.999, 430.757, 52811.007 25/05/02,20:21:58,16,08,1, 11.9,1,1, 5.707, 10314.010, 430.781, 52811.091 25/05/02,20:21:58,17,08,1, 11.9,1,1, 5.707, 10314.013, 430.780, 52811.117 25/05/02,20:21:58,18,08,1, 11.9,1,1, 5.707, 10314.044, 430.766, 52811.002 25/05/02,20:21:58,19,08,1, 11.9,1,1, 5.707, 10314.033, 430.766, 52811.090 25/05/02,20:21:59,00,09,1, 11.9,1,1, 5.709, 10314.029, 430.766, 52811.090 25/05/02,20:21:59,01,09,1, 11.9,1,1, 5.709, 10314.066, 430.791, 52811.049 25/05/02,20:21:59,02,09,1, 11.9,1,1, 5.709, 10314.057, 430.782, 52811.115 25/05/02,20:21:59,03,09,1, 11.9,1,1, 5.709, 10314.055, 430.773, 52811.050 25/05/02,20:21:59,04,09,1, 11.9,1,1, 5.709, 10314.074, 430.778, 52811.113 25/05/02,20:21:59,05,09,1, 11.9,1,1, 5.709, 10314.062, 430.759, 52811.068 25/05/02,20:21:59,06,09,1, 11.9,1,1, 5.709, 10314.106, 430.765, 52811.050 25/05/02,20:21:59,07,09,1, 11.9,1,1, 5.709, 10314.081, 430.755, 52811.093 25/05/02,20:21:59,08,09,1, 11.9,1,1, 5.709, 10314.098, 430.771, 52811.106 25/05/02,20:21:59,09,09,1, 11.9,1,1, 5.709, 10314.130, 430.771, 52811.076 25/05/02,20:21:59,10,09,1, 11.9,1,1, 5.709, 10314.121, 430.742, 52811.035 25/05/02,20:21:59,11,09,1, 11.9,1,1, 5.709, 10314.135, 430.760, 52811.073 25/05/02,20:21:59,12,09,1, 11.9,1,1, 5.709, 10314.161, 430.766, 52811.100 25/05/02,20:21:59,13,09,1, 11.9,1,1, 5.709, 10314.140, 430.749, 52811.056 25/05/02,20:21:59,14,09,1, 11.9,1,1, 5.709, 10314.142, 430.769, 52811.080 25/05/02,20:21:59,15,09,1, 11.9,1,1, 5.709, 10314.149, 430.747, 52811.073 25/05/02,20:21:59,16,09,1, 11.9,1,1, 5.709, 10314.140, 430.759, 52811.101 25/05/02,20:21:59,17,09,1, 11.9,1,1, 5.709, 10314.136, 430.771, 52811.034 25/05/02,20:21:59,18,09,1, 11.9,1,1, 5.709, 10314.155, 430.762, 52811.135 25/05/02,20:21:59,19,09,1, 11.9,1,1, 5.709, 10314.192, 430.783, 52811.242 25/05/02,20:22:00,00,08,1, 11.9,1,1, 5.708, 10314.188, 430.783, 52811.242 25/05/02,20:22:00,01,08,1, 11.9,1,1, 5.708, 10314.154, 430.779, 52811.046 25/05/02,20:22:00,02,08,1, 11.9,1,1, 5.708, 10314.183, 430.767, 52811.050 25/05/02,20:22:00,03,08,1, 11.9,1,1, 5.708, 10314.174, 430.777, 52811.061 25/05/02,20:22:00,04,08,1, 11.9,1,1, 5.708, 10314.169, 430.772, 52811.130 25/05/02,20:22:00,05,08,1, 11.9,1,1, 5.708, 10314.195, 430.766, 52811.038 25/05/02,20:22:00,06,08,1, 11.9,1,1, 5.708, 10314.205, 430.766, 52811.020 25/05/02,20:22:00,07,08,1, 11.9,1,1, 5.708, 10314.219, 430.766, 52810.976 25/05/02,20:22:00,08,08,1, 11.9,1,1, 5.708, 10314.240, 430.755, 52811.071 25/05/02,20:22:00,09,08,1, 11.9,1,1, 5.708, 10314.234, 430.775, 52811.098 25/05/02,20:22:00,10,08,1, 11.9,1,1, 5.708, 10314.224, 430.785, 52811.072 25/05/02,20:22:00,11,08,1, 11.9,1,1, 5.708, 10314.218, 430.755, 52811.036 25/05/02,20:22:00,12,08,1, 11.9,1,1, 5.708, 10314.238, 430.754, 52810.986 25/05/02,20:22:00,13,08,1, 11.9,1,1, 5.708, 10314.232, 430.772, 52811.046 25/05/02,20:22:00,14,08,1, 11.9,1,1, 5.708, 10314.231, 430.775, 52811.063 25/05/02,20:22:00,15,08,1, 11.9,1,1, 5.708, 10314.255, 430.767, 52810.998 25/05/02,20:22:00,16,08,1, 11.9,1,1, 5.708, 10314.252, 430.778, 52811.032 25/05/02,20:22:00,17,08,1, 11.9,1,1, 5.708, 10314.277, 430.750, 52811.046 25/05/02,20:22:00,18,08,1, 11.9,1,1, 5.708, 10314.270, 430.766, 52810.983 25/05/02,20:22:00,19,08,1, 11.9,1,1, 5.708, 10314.280, 430.751, 52811.065 25/05/02,20:22:01,00,08,1, 11.9,1,1, 5.709, 10314.280, 430.751, 52811.065 25/05/02,20:22:01,01,08,1, 11.9,1,1, 5.709, 10314.277, 430.757, 52811.003 25/05/02,20:22:01,02,08,1, 11.9,1,1, 5.709, 10314.289, 430.759, 52811.057 25/05/02,20:22:01,03,08,1, 11.9,1,1, 5.709, 10314.290, 430.753, 52811.007 25/05/02,20:22:01,04,08,1, 11.9,1,1, 5.709, 10314.316, 430.752, 52810.989 25/05/02,20:22:01,05,08,1, 11.9,1,1, 5.709, 10314.336, 430.750, 52811.065 25/05/02,20:22:01,06,08,1, 11.9,1,1, 5.709, 10314.316, 430.752, 52810.955 25/05/02,20:22:01,07,08,1, 11.9,1,1, 5.709, 10314.326, 430.768, 52810.964 25/05/02,20:22:01,08,08,1, 11.9,1,1, 5.709, 10314.312, 430.758, 52810.935 25/05/02,20:22:01,09,08,1, 11.9,1,1, 5.709, 10314.307, 430.749, 52811.009 25/05/02,20:22:01,10,08,1, 11.9,1,1, 5.709, 10314.315, 430.755, 52811.001 25/05/02,20:22:01,11,08,1, 11.9,1,1, 5.709, 10314.340, 430.759, 52811.033 25/05/02,20:22:01,12,08,1, 11.9,1,1, 5.709, 10314.323, 430.767, 52810.989 25/05/02,20:22:01,13,08,1, 11.9,1,1, 5.709, 10314.333, 430.728, 52810.989 25/05/02,20:22:01,14,08,1, 11.9,1,1, 5.709, 10314.350, 430.748, 52810.951 25/05/02,20:22:01,15,08,1, 11.9,1,1, 5.709, 10314.344, 430.734, 52811.017 25/05/02,20:22:01,16,08,1, 11.9,1,1, 5.709, 10314.357, 430.741, 52811.007 25/05/02,20:22:01,17,08,1, 11.9,1,1, 5.709, 10314.367, 430.750, 52811.020 25/05/02,20:22:01,18,08,1, 11.9,1,1, 5.709, 10314.385, 430.749, 52810.988 25/05/02,20:22:01,19,08,1, 11.9,1,1, 5.709, 10314.367, 430.764, 52811.027 25/05/02,20:22:02,00,08,1, 11.9,1,1, 5.708, 10314.363, 430.764, 52811.027 25/05/02,20:22:02,01,08,1, 11.9,1,1, 5.708, 10314.361, 430.747, 52811.019 25/05/02,20:22:02,02,08,1, 11.9,1,1, 5.708, 10314.409, 430.734, 52811.004 25/05/02,20:22:02,03,08,1, 11.9,1,1, 5.708, 10314.412, 430.721, 52810.987 25/05/02,20:22:02,04,08,1, 11.9,1,1, 5.708, 10314.398, 430.727, 52810.990 25/05/02,20:22:02,05,08,1, 11.9,1,1, 5.708, 10314.417, 430.713, 52810.993 25/05/02,20:22:02,06,08,1, 11.9,1,1, 5.708, 10314.410, 430.722, 52811.045 25/05/02,20:22:02,07,08,1, 11.9,1,1, 5.708, 10314.453, 430.745, 52811.036 25/05/02,20:22:02,08,08,1, 11.9,1,1, 5.708, 10314.433, 430.733, 52811.063 25/05/02,20:22:02,09,08,1, 11.9,1,1, 5.708, 10314.440, 430.727, 52810.941 25/05/02,20:22:02,10,08,1, 11.9,1,1, 5.708, 10314.446, 430.709, 52811.066 25/05/02,20:22:02,11,08,1, 11.9,1,1, 5.708, 10314.450, 430.731, 52811.065 25/05/02,20:22:02,12,08,1, 11.9,1,1, 5.708, 10314.470, 430.708, 52811.027 25/05/02,20:22:02,13,08,1, 11.9,1,1, 5.708, 10314.478, 430.712, 52810.942 25/05/02,20:22:02,14,08,1, 11.9,1,1, 5.708, 10314.462, 430.709, 52810.908 25/05/02,20:22:02,15,08,1, 11.9,1,1, 5.708, 10314.460, 430.713, 52811.097 25/05/02,20:22:02,16,08,1, 11.9,1,1, 5.708, 10314.490, 430.726, 52811.066 25/05/02,20:22:02,17,08,1, 11.9,1,1, 5.708, 10314.505, 430.722, 52811.057 25/05/02,20:22:02,18,08,1, 11.9,1,1, 5.708, 10314.478, 430.734, 52811.051 25/05/02,20:22:02,19,08,1, 11.9,1,1, 5.708, 10314.510, 430.706, 52810.996 25/05/02,20:22:03,00,08,1, 12.0,1,1, 5.708, 10314.505, 430.706, 52810.996 25/05/02,20:22:03,01,08,1, 12.0,1,1, 5.708, 10314.518, 430.700, 52811.013 25/05/02,20:22:03,02,08,1, 12.0,1,1, 5.708, 10314.513, 430.689, 52810.970 25/05/02,20:22:03,03,08,1, 12.0,1,1, 5.708, 10314.525, 430.700, 52810.952 25/05/02,20:22:03,04,08,1, 12.0,1,1, 5.708, 10314.539, 430.710, 52811.026 25/05/02,20:22:03,05,08,1, 12.0,1,1, 5.708, 10314.545, 430.694, 52811.008 25/05/02,20:22:03,06,08,1, 12.0,1,1, 5.708, 10314.551, 430.711, 52810.971 25/05/02,20:22:03,07,08,1, 12.0,1,1, 5.708, 10314.575, 430.687, 52811.017 25/05/02,20:22:03,08,08,1, 12.0,1,1, 5.708, 10314.570, 430.708, 52810.986 25/05/02,20:22:03,09,08,1, 12.0,1,1, 5.708, 10314.564, 430.702, 52811.047 25/05/02,20:22:03,10,08,1, 12.0,1,1, 5.708, 10314.574, 430.679, 52811.012 25/05/02,20:22:03,11,08,1, 12.0,1,1, 5.708, 10314.595, 430.693, 52811.000 25/05/02,20:22:03,12,08,1, 12.0,1,1, 5.708, 10314.570, 430.660, 52810.924 25/05/02,20:22:03,13,08,1, 12.0,1,1, 5.708, 10314.605, 430.666, 52811.022 25/05/02,20:22:03,14,08,1, 12.0,1,1, 5.708, 10314.625, 430.690, 52810.957 25/05/02,20:22:03,15,08,1, 12.0,1,1, 5.708, 10314.625, 430.668, 52810.934 25/05/02,20:22:03,16,08,1, 12.0,1,1, 5.708, 10314.607, 430.683, 52810.948 25/05/02,20:22:03,17,08,1, 12.0,1,1, 5.708, 10314.648, 430.670, 52810.906 25/05/02,20:22:03,18,08,1, 12.0,1,1, 5.708, 10314.662, 430.666, 52810.972 25/05/02,20:22:03,19,08,1, 12.0,1,1, 5.708, 10314.655, 430.682, 52811.020 25/05/02,20:22:04,00,08,1, 11.9,1,1, 5.699, 10314.647, 430.682, 52811.020 25/05/02,20:22:04,01,08,1, 11.9,1,1, 5.699, 10314.657, 430.658, 52810.937 25/05/02,20:22:04,02,08,1, 11.9,1,1, 5.699, 10314.669, 430.674, 52810.907 25/05/02,20:22:04,03,08,1, 11.9,1,1, 5.699, 10314.657, 430.672, 52811.028 25/05/02,20:22:04,04,08,1, 11.9,1,1, 5.699, 10314.707, 430.673, 52810.954 25/05/02,20:22:04,05,08,1, 11.9,1,1, 5.699, 10314.689, 430.682, 52810.987 25/05/02,20:22:04,06,08,1, 11.9,1,1, 5.699, 10314.688, 430.679, 52811.001 25/05/02,20:22:04,07,08,1, 11.9,1,1, 5.699, 10314.729, 430.645, 52810.945 25/05/02,20:22:04,08,08,1, 11.9,1,1, 5.699, 10314.711, 430.661, 52810.988 25/05/02,20:22:04,09,08,1, 11.9,1,1, 5.699, 10314.709, 430.660, 52811.000 25/05/02,20:22:04,10,08,1, 11.9,1,1, 5.699, 10314.707, 430.648, 52810.984 25/05/02,20:22:04,11,08,1, 11.9,1,1, 5.699, 10314.718, 430.622, 52810.976 25/05/02,20:22:04,12,08,1, 11.9,1,1, 5.699, 10314.725, 430.639, 52810.949 25/05/02,20:22:04,13,08,1, 11.9,1,1, 5.699, 10314.706, 430.648, 52810.966 25/05/02,20:22:04,14,08,1, 11.9,1,1, 5.699, 10314.717, 430.661, 52811.274 25/05/02,20:22:04,15,08,1, 11.9,1,1, 5.699, 10314.780, 430.636, 52810.915 25/05/02,20:22:04,16,08,1, 11.9,1,1, 5.699, 10314.768, 430.677, 52810.943 25/05/02,20:22:04,17,08,1, 11.9,1,1, 5.699, 10314.757, 430.650, 52810.925 25/05/02,20:22:04,18,08,1, 11.9,1,1, 5.699, 10314.792, 430.644, 52811.000 25/05/02,20:22:04,19,08,1, 11.9,1,1, 5.699, 10314.773, 430.644, 52811.015 25/05/02,20:22:05,00,08,1, 12.0,1,1, 5.706, 10314.772, 430.644, 52811.015 25/05/02,20:22:05,01,08,1, 12.0,1,1, 5.706, 10314.771, 430.655, 52810.966 25/05/02,20:22:05,02,08,1, 12.0,1,1, 5.706, 10314.790, 430.654, 52810.910 25/05/02,20:22:05,03,08,1, 12.0,1,1, 5.706, 10314.805, 430.658, 52810.931 25/05/02,20:22:05,04,08,1, 12.0,1,1, 5.706, 10314.812, 430.652, 52810.960 25/05/02,20:22:05,05,08,1, 12.0,1,1, 5.706, 10314.825, 430.652, 52810.951 25/05/02,20:22:05,06,08,1, 12.0,1,1, 5.706, 10314.827, 430.643, 52810.914 25/05/02,20:22:05,07,08,1, 12.0,1,1, 5.706, 10314.831, 430.655, 52810.993 25/05/02,20:22:05,08,08,1, 12.0,1,1, 5.706, 10314.821, 430.664, 52810.920 25/05/02,20:22:05,09,08,1, 12.0,1,1, 5.706, 10314.831, 430.662, 52810.966 25/05/02,20:22:05,10,08,1, 12.0,1,1, 5.706, 10314.817, 430.666, 52810.962 25/05/02,20:22:05,11,08,1, 12.0,1,1, 5.706, 10314.867, 430.668, 52810.929 25/05/02,20:22:05,12,08,1, 12.0,1,1, 5.706, 10314.863, 430.657, 52810.979 25/05/02,20:22:05,13,08,1, 12.0,1,1, 5.706, 10314.848, 430.663, 52810.888 25/05/02,20:22:05,14,08,1, 12.0,1,1, 5.706, 10314.855, 430.656, 52810.865 25/05/02,20:22:05,15,08,1, 12.0,1,1, 5.706, 10314.860, 430.674, 52810.917 25/05/02,20:22:05,16,08,1, 12.0,1,1, 5.706, 10314.879, 430.658, 52810.889 25/05/02,20:22:05,17,08,1, 12.0,1,1, 5.706, 10314.889, 430.656, 52810.888 25/05/02,20:22:05,18,08,1, 12.0,1,1, 5.706, 10314.869, 430.691, 52810.949 25/05/02,20:22:05,19,08,1, 12.0,1,1, 5.706, 10314.887, 430.676, 52810.891 25/05/02,20:22:06,00,09,1, 12.0,1,1, 5.699, 10314.881, 430.676, 52810.891 25/05/02,20:22:06,01,09,1, 12.0,1,1, 5.699, 10314.890, 430.701, 52810.957 25/05/02,20:22:06,02,09,1, 12.0,1,1, 5.699, 10314.914, 430.679, 52810.906 25/05/02,20:22:06,03,09,1, 12.0,1,1, 5.699, 10314.911, 430.689, 52810.898 25/05/02,20:22:06,04,09,1, 12.0,1,1, 5.699, 10314.933, 430.684, 52810.978 25/05/02,20:22:06,05,09,1, 12.0,1,1, 5.699, 10314.921, 430.697, 52810.905 25/05/02,20:22:06,06,09,1, 12.0,1,1, 5.699, 10314.923, 430.683, 52810.911 25/05/02,20:22:06,07,09,1, 12.0,1,1, 5.699, 10314.937, 430.706, 52810.920 25/05/02,20:22:06,08,09,1, 12.0,1,1, 5.699, 10314.929, 430.699, 52810.960 25/05/02,20:22:06,09,09,1, 12.0,1,1, 5.699, 10314.953, 430.726, 52810.914 25/05/02,20:22:06,10,09,1, 12.0,1,1, 5.699, 10314.925, 430.711, 52810.935 25/05/02,20:22:06,11,09,1, 12.0,1,1, 5.699, 10314.946, 430.709, 52810.885 25/05/02,20:22:06,12,09,1, 12.0,1,1, 5.699, 10314.961, 430.738, 52810.910 25/05/02,20:22:06,13,09,1, 12.0,1,1, 5.699, 10314.971, 430.704, 52810.939 25/05/02,20:22:06,14,09,1, 12.0,1,1, 5.699, 10314.996, 430.747, 52810.932 25/05/02,20:22:06,15,09,1, 12.0,1,1, 5.699, 10314.999, 430.744, 52810.863 25/05/02,20:22:06,16,09,1, 12.0,1,1, 5.699, 10314.987, 430.746, 52810.910 25/05/02,20:22:06,17,09,1, 12.0,1,1, 5.699, 10315.005, 430.740, 52810.858 25/05/02,20:22:06,18,09,1, 12.0,1,1, 5.699, 10315.011, 430.748, 52810.897 25/05/02,20:22:06,19,09,1, 12.0,1,1, 5.699, 10315.036, 430.749, 52810.928 25/05/02,20:22:07,00,09,1, 12.0,1,1, 5.699, 10315.031, 430.749, 52810.928 25/05/02,20:22:07,01,09,1, 12.0,1,1, 5.699, 10315.014, 430.754, 52810.888 25/05/02,20:22:07,02,09,1, 12.0,1,1, 5.699, 10315.029, 430.760, 52810.902 25/05/02,20:22:07,03,09,1, 12.0,1,1, 5.699, 10315.031, 430.783, 52810.939 25/05/02,20:22:07,04,09,1, 12.0,1,1, 5.699, 10315.075, 430.766, 52810.849 25/05/02,20:22:07,05,09,1, 12.0,1,1, 5.699, 10315.044, 430.779, 52810.858 25/05/02,20:22:07,06,09,1, 12.0,1,1, 5.699, 10315.058, 430.792, 52810.931 25/05/02,20:22:07,07,09,1, 12.0,1,1, 5.699, 10315.051, 430.775, 52810.933 25/05/02,20:22:07,08,09,1, 12.0,1,1, 5.699, 10315.075, 430.789, 52810.949 25/05/02,20:22:07,09,09,1, 12.0,1,1, 5.699, 10315.098, 430.813, 52810.921 25/05/02,20:22:07,10,09,1, 12.0,1,1, 5.699, 10315.093, 430.789, 52810.901 25/05/02,20:22:07,11,09,1, 12.0,1,1, 5.699, 10315.108, 430.793, 52810.867 25/05/02,20:22:07,12,09,1, 12.0,1,1, 5.699, 10315.109, 430.820, 52810.872 25/05/02,20:22:07,13,09,1, 12.0,1,1, 5.699, 10315.094, 430.825, 52810.906 25/05/02,20:22:07,14,09,1, 12.0,1,1, 5.699, 10315.133, 430.809, 52810.868 25/05/02,20:22:07,15,09,1, 12.0,1,1, 5.699, 10315.136, 430.835, 52810.911 25/05/02,20:22:07,16,09,1, 12.0,1,1, 5.699, 10315.116, 430.854, 52810.952 25/05/02,20:22:07,17,09,1, 12.0,1,1, 5.699, 10315.130, 430.848, 52810.910 25/05/02,20:22:07,18,09,1, 12.0,1,1, 5.699, 10315.134, 430.861, 52810.923 25/05/02,20:22:07,19,09,1, 12.0,1,1, 5.699, 10315.152, 430.872, 52810.889 25/05/02,20:22:08,00,09,1, 12.0,1,1, 5.696, 10315.148, 430.872, 52810.889 25/05/02,20:22:08,01,09,1, 12.0,1,1, 5.696, 10315.172, 430.857, 52810.879 25/05/02,20:22:08,02,09,1, 12.0,1,1, 5.696, 10315.153, 430.880, 52810.923 25/05/02,20:22:08,03,09,1, 12.0,1,1, 5.696, 10315.171, 430.883, 52810.883 25/05/02,20:22:08,04,09,1, 12.0,1,1, 5.696, 10315.182, 430.878, 52810.919 25/05/02,20:22:08,05,09,1, 12.0,1,1, 5.696, 10315.194, 430.893, 52810.893 25/05/02,20:22:08,06,09,1, 12.0,1,1, 5.696, 10315.204, 430.909, 52810.949 25/05/02,20:22:08,07,09,1, 12.0,1,1, 5.696, 10315.181, 430.913, 52810.894 25/05/02,20:22:08,08,09,1, 12.0,1,1, 5.696, 10315.188, 430.921, 52810.864 25/05/02,20:22:08,09,09,1, 12.0,1,1, 5.696, 10315.224, 430.892, 52810.860 25/05/02,20:22:08,10,09,1, 12.0,1,1, 5.696, 10315.210, 430.926, 52810.860 25/05/02,20:22:08,11,09,1, 12.0,1,1, 5.696, 10315.211, 430.933, 52810.859 25/05/02,20:22:08,12,09,1, 12.0,1,1, 5.696, 10315.220, 430.933, 52810.898 25/05/02,20:22:08,13,09,1, 12.0,1,1, 5.696, 10315.233, 430.953, 52810.963 25/05/02,20:22:08,14,09,1, 12.0,1,1, 5.696, 10315.214, 430.944, 52810.855 25/05/02,20:22:08,15,09,1, 12.0,1,1, 5.696, 10315.237, 430.952, 52810.927 25/05/02,20:22:08,16,09,1, 12.0,1,1, 5.696, 10315.240, 430.966, 52810.954 25/05/02,20:22:08,17,09,1, 12.0,1,1, 5.696, 10315.255, 430.940, 52810.858 25/05/02,20:22:08,18,09,1, 12.0,1,1, 5.696, 10315.272, 430.969, 52810.906 25/05/02,20:22:08,19,09,1, 12.0,1,1, 5.696, 10315.271, 430.967, 52810.891 25/05/02,20:22:09,00,08,1, 12.0,1,1, 5.698, 10315.264, 430.967, 52810.891 25/05/02,20:22:09,01,08,1, 12.0,1,1, 5.698, 10315.269, 430.980, 52810.905 25/05/02,20:22:09,02,08,1, 12.0,1,1, 5.698, 10315.245, 430.976, 52810.932 25/05/02,20:22:09,03,08,1, 12.0,1,1, 5.698, 10315.287, 430.988, 52810.826 25/05/02,20:22:09,04,08,1, 12.0,1,1, 5.698, 10315.292, 430.989, 52810.792 25/05/02,20:22:09,05,08,1, 12.0,1,1, 5.698, 10315.302, 430.986, 52810.796 25/05/02,20:22:09,06,08,1, 12.0,1,1, 5.698, 10315.279, 431.018, 52810.896 25/05/02,20:22:09,07,08,1, 12.0,1,1, 5.698, 10315.265, 431.027, 52810.920 25/05/02,20:22:09,08,08,1, 12.0,1,1, 5.698, 10315.292, 431.045, 52810.936 25/05/02,20:22:09,09,08,1, 12.0,1,1, 5.698, 10315.298, 431.045, 52810.870 25/05/02,20:22:09,10,08,1, 12.0,1,1, 5.698, 10315.308, 431.052, 52810.855 25/05/02,20:22:09,11,08,1, 12.0,1,1, 5.698, 10315.298, 431.052, 52810.899 25/05/02,20:22:09,12,08,1, 12.0,1,1, 5.698, 10315.289, 431.052, 52810.878 25/05/02,20:22:09,13,08,1, 12.0,1,1, 5.698, 10315.305, 431.077, 52810.802 25/05/02,20:22:09,14,08,1, 12.0,1,1, 5.698, 10315.293, 431.063, 52810.901 25/05/02,20:22:09,15,08,1, 12.0,1,1, 5.698, 10315.319, 431.072, 52810.887 25/05/02,20:22:09,16,08,1, 12.0,1,1, 5.698, 10315.339, 431.086, 52810.890 25/05/02,20:22:09,17,08,1, 12.0,1,1, 5.698, 10315.306, 431.096, 52810.943 25/05/02,20:22:09,18,08,1, 12.0,1,1, 5.698, 10315.336, 431.070, 52810.916 25/05/02,20:22:09,19,08,1, 12.0,1,1, 5.698, 10315.341, 431.116, 52810.904 25/05/02,20:22:10,00,08,1, 11.9,1,1, 5.697, 10315.340, 431.116, 52810.904 25/05/02,20:22:10,01,08,1, 11.9,1,1, 5.697, 10315.346, 431.117, 52810.874 25/05/02,20:22:10,02,08,1, 11.9,1,1, 5.697, 10315.332, 431.098, 52810.892 25/05/02,20:22:10,03,08,1, 11.9,1,1, 5.697, 10315.349, 431.107, 52810.870 25/05/02,20:22:10,04,08,1, 11.9,1,1, 5.697, 10315.364, 431.118, 52810.902 25/05/02,20:22:10,05,08,1, 11.9,1,1, 5.697, 10315.343, 431.118, 52810.898 25/05/02,20:22:10,06,08,1, 11.9,1,1, 5.697, 10315.367, 431.145, 52810.880 25/05/02,20:22:10,07,08,1, 11.9,1,1, 5.697, 10315.351, 431.128, 52810.892 25/05/02,20:22:10,08,08,1, 11.9,1,1, 5.697, 10315.368, 431.144, 52810.908 25/05/02,20:22:10,09,08,1, 11.9,1,1, 5.697, 10315.328, 431.148, 52810.916 25/05/02,20:22:10,10,08,1, 11.9,1,1, 5.697, 10315.366, 431.173, 52810.875 25/05/02,20:22:10,11,08,1, 11.9,1,1, 5.697, 10315.359, 431.153, 52810.917 25/05/02,20:22:10,12,08,1, 11.9,1,1, 5.697, 10315.364, 431.165, 52810.913 25/05/02,20:22:10,13,08,1, 11.9,1,1, 5.697, 10315.367, 431.161, 52810.948 25/05/02,20:22:10,14,08,1, 11.9,1,1, 5.697, 10315.370, 431.199, 52810.867 25/05/02,20:22:10,15,08,1, 11.9,1,1, 5.697, 10315.383, 431.191, 52810.805 25/05/02,20:22:10,16,08,1, 11.9,1,1, 5.697, 10315.395, 431.199, 52810.802 25/05/02,20:22:10,17,08,1, 11.9,1,1, 5.697, 10315.381, 431.198, 52810.807 25/05/02,20:22:10,18,08,1, 11.9,1,1, 5.697, 10315.394, 431.237, 52810.850 25/05/02,20:22:10,19,08,1, 11.9,1,1, 5.697, 10315.377, 431.220, 52810.806 25/05/02,20:22:11,00,08,1, 11.9,1,1, 5.705, 10315.373, 431.220, 52810.806 25/05/02,20:22:11,01,08,1, 11.9,1,1, 5.705, 10315.402, 431.247, 52810.910 25/05/02,20:22:11,02,08,1, 11.9,1,1, 5.705, 10315.384, 431.241, 52810.873 25/05/02,20:22:11,03,08,1, 11.9,1,1, 5.705, 10315.402, 431.248, 52810.912 25/05/02,20:22:11,04,08,1, 11.9,1,1, 5.705, 10315.397, 431.268, 52810.933 25/05/02,20:22:11,05,08,1, 11.9,1,1, 5.705, 10315.408, 431.226, 52810.852 25/05/02,20:22:11,06,08,1, 11.9,1,1, 5.705, 10315.379, 431.236, 52810.836 25/05/02,20:22:11,07,08,1, 11.9,1,1, 5.705, 10315.388, 431.276, 52810.862 25/05/02,20:22:11,08,08,1, 11.9,1,1, 5.705, 10315.393, 431.282, 52810.852 25/05/02,20:22:11,09,08,1, 11.9,1,1, 5.705, 10315.404, 431.294, 52810.805 25/05/02,20:22:11,10,08,1, 11.9,1,1, 5.705, 10315.380, 431.285, 52810.828 25/05/02,20:22:11,11,08,1, 11.9,1,1, 5.705, 10315.435, 431.295, 52810.832 25/05/02,20:22:11,12,08,1, 11.9,1,1, 5.705, 10315.409, 431.288, 52810.838 25/05/02,20:22:11,13,08,1, 11.9,1,1, 5.705, 10315.423, 431.316, 52810.827 25/05/02,20:22:11,14,08,1, 11.9,1,1, 5.705, 10315.439, 431.315, 52810.803 25/05/02,20:22:11,15,08,1, 11.9,1,1, 5.705, 10315.443, 431.326, 52810.881 25/05/02,20:22:11,16,08,1, 11.9,1,1, 5.705, 10315.440, 431.329, 52810.859 25/05/02,20:22:11,17,08,1, 11.9,1,1, 5.705, 10315.406, 431.341, 52810.833 25/05/02,20:22:11,18,08,1, 11.9,1,1, 5.705, 10315.451, 431.313, 52810.780 25/05/02,20:22:11,19,08,1, 11.9,1,1, 5.705, 10315.445, 431.345, 52810.872 25/05/02,20:22:12,00,08,1, 11.9,1,1, 5.705, 10315.440, 431.345, 52810.872 25/05/02,20:22:12,01,08,1, 11.9,1,1, 5.705, 10315.427, 431.351, 52810.852 25/05/02,20:22:12,02,08,1, 11.9,1,1, 5.705, 10315.405, 431.342, 52810.862 25/05/02,20:22:12,03,08,1, 11.9,1,1, 5.705, 10315.423, 431.352, 52810.838 25/05/02,20:22:12,04,08,1, 11.9,1,1, 5.705, 10315.422, 431.347, 52810.845 25/05/02,20:22:12,05,08,1, 11.9,1,1, 5.705, 10315.433, 431.358, 52810.774 25/05/02,20:22:12,06,08,1, 11.9,1,1, 5.705, 10315.429, 431.355, 52810.846 25/05/02,20:22:12,07,08,1, 11.9,1,1, 5.705, 10315.434, 431.362, 52810.812 25/05/02,20:22:12,08,08,1, 11.9,1,1, 5.705, 10315.432, 431.380, 52810.725 25/05/02,20:22:12,09,08,1, 11.9,1,1, 5.705, 10315.444, 431.385, 52810.841 25/05/02,20:22:12,10,08,1, 11.9,1,1, 5.705, 10315.434, 431.380, 52810.790 25/05/02,20:22:12,11,08,1, 11.9,1,1, 5.705, 10315.434, 431.386, 52810.834 25/05/02,20:22:12,12,08,1, 11.9,1,1, 5.705, 10315.438, 431.386, 52810.801 25/05/02,20:22:12,13,08,1, 11.9,1,1, 5.705, 10315.476, 431.400, 52810.847 25/05/02,20:22:12,14,08,1, 11.9,1,1, 5.705, 10315.450, 431.394, 52810.796 25/05/02,20:22:12,15,08,1, 11.9,1,1, 5.705, 10315.454, 431.422, 52810.799 25/05/02,20:22:12,16,08,1, 11.9,1,1, 5.705, 10315.441, 431.425, 52810.884 25/05/02,20:22:12,17,08,1, 11.9,1,1, 5.705, 10315.430, 431.422, 52810.799 25/05/02,20:22:12,18,08,1, 11.9,1,1, 5.705, 10315.452, 431.431, 52810.872 25/05/02,20:22:12,19,08,1, 11.9,1,1, 5.705, 10315.449, 431.396, 52810.733 25/05/02,20:22:13,00,08,1, 11.9,1,1, 5.703, 10315.448, 431.396, 52810.733 25/05/02,20:22:13,01,08,1, 11.9,1,1, 5.703, 10315.444, 431.425, 52810.752 25/05/02,20:22:13,02,08,1, 11.9,1,1, 5.703, 10315.443, 431.439, 52810.783 25/05/02,20:22:13,03,08,1, 11.9,1,1, 5.703, 10315.429, 431.434, 52810.750 25/05/02,20:22:13,04,08,1, 11.9,1,1, 5.703, 10315.450, 431.427, 52810.745 25/05/02,20:22:13,05,08,1, 11.9,1,1, 5.703, 10315.408, 431.434, 52810.835 25/05/02,20:22:13,06,08,1, 11.9,1,1, 5.703, 10315.423, 431.443, 52810.826 25/05/02,20:22:13,07,08,1, 11.9,1,1, 5.703, 10315.416, 431.472, 52810.802 25/05/02,20:22:13,08,08,1, 11.9,1,1, 5.703, 10315.431, 431.471, 52810.803 25/05/02,20:22:13,09,08,1, 11.9,1,1, 5.703, 10315.420, 431.463, 52810.750 25/05/02,20:22:13,10,08,1, 11.9,1,1, 5.703, 10315.411, 431.465, 52810.821 25/05/02,20:22:13,11,08,1, 11.9,1,1, 5.703, 10315.428, 431.476, 52810.783 25/05/02,20:22:13,12,08,1, 11.9,1,1, 5.703, 10315.405, 431.448, 52810.728 25/05/02,20:22:13,13,08,1, 11.9,1,1, 5.703, 10315.398, 431.473, 52810.796 25/05/02,20:22:13,14,08,1, 11.9,1,1, 5.703, 10315.415, 431.478, 52810.769 25/05/02,20:22:13,15,08,1, 11.9,1,1, 5.703, 10315.399, 431.483, 52810.725 25/05/02,20:22:13,16,08,1, 11.9,1,1, 5.703, 10315.399, 431.458, 52810.748 25/05/02,20:22:13,17,08,1, 11.9,1,1, 5.703, 10315.417, 431.454, 52810.750 25/05/02,20:22:13,18,08,1, 11.9,1,1, 5.703, 10315.402, 431.483, 52810.802 25/05/02,20:22:13,19,08,1, 11.9,1,1, 5.703, 10315.401, 431.474, 52810.773 25/05/02,20:22:14,00,08,1, 11.9,1,1, 5.707, 10315.398, 431.474, 52810.773 25/05/02,20:22:14,01,08,1, 11.9,1,1, 5.707, 10315.412, 431.476, 52810.704 25/05/02,20:22:14,02,08,1, 11.9,1,1, 5.707, 10315.388, 431.480, 52810.790 25/05/02,20:22:14,03,08,1, 11.9,1,1, 5.707, 10315.382, 431.493, 52810.710 25/05/02,20:22:14,04,08,1, 11.9,1,1, 5.707, 10315.368, 431.495, 52810.758 25/05/02,20:22:14,05,08,1, 11.9,1,1, 5.707, 10315.362, 431.509, 52810.787 25/05/02,20:22:14,06,08,1, 11.9,1,1, 5.707, 10315.408, 431.495, 52810.692 25/05/02,20:22:14,07,08,1, 11.9,1,1, 5.707, 10315.388, 431.505, 52810.706 25/05/02,20:22:14,08,08,1, 11.9,1,1, 5.707, 10315.404, 431.519, 52810.752 25/05/02,20:22:14,09,08,1, 11.9,1,1, 5.707, 10315.355, 431.534, 52810.723 25/05/02,20:22:14,10,08,1, 11.9,1,1, 5.707, 10315.382, 431.535, 52810.749 25/05/02,20:22:14,11,08,1, 11.9,1,1, 5.707, 10315.369, 431.522, 52810.770 25/05/02,20:22:14,12,08,1, 11.9,1,1, 5.707, 10315.368, 431.530, 52810.781 25/05/02,20:22:14,13,08,1, 11.9,1,1, 5.707, 10315.326, 431.561, 52810.694 25/05/02,20:22:14,14,08,1, 11.9,1,1, 5.707, 10315.367, 431.534, 52810.740 25/05/02,20:22:14,15,08,1, 11.9,1,1, 5.707, 10315.335, 431.537, 52810.707 25/05/02,20:22:14,16,08,1, 11.9,1,1, 5.707, 10315.362, 431.540, 52810.692 25/05/02,20:22:14,17,08,1, 11.9,1,1, 5.707, 10315.329, 431.547, 52810.768 25/05/02,20:22:14,18,08,1, 11.9,1,1, 5.707, 10315.354, 431.540, 52810.688 25/05/02,20:22:14,19,08,1, 11.9,1,1, 5.707, 10315.359, 431.543, 52810.657 25/05/02,20:22:15,00,08,1, 12.0,1,1, 5.708, 10315.356, 431.543, 52810.657 25/05/02,20:22:15,01,08,1, 12.0,1,1, 5.708, 10315.351, 431.559, 52810.702 25/05/02,20:22:15,02,08,1, 12.0,1,1, 5.708, 10315.322, 431.530, 52810.677 25/05/02,20:22:15,03,08,1, 12.0,1,1, 5.708, 10315.331, 431.555, 52810.675 25/05/02,20:22:15,04,08,1, 12.0,1,1, 5.708, 10315.345, 431.550, 52810.781 25/05/02,20:22:15,05,08,1, 12.0,1,1, 5.708, 10315.362, 431.543, 52810.643 25/05/02,20:22:15,06,08,1, 12.0,1,1, 5.708, 10315.335, 431.519, 52810.620 25/05/02,20:22:15,07,08,1, 12.0,1,1, 5.708, 10315.321, 431.562, 52810.721 25/05/02,20:22:15,08,08,1, 12.0,1,1, 5.708, 10315.324, 431.557, 52810.710 25/05/02,20:22:15,09,08,1, 12.0,1,1, 5.708, 10315.342, 431.551, 52810.631 25/05/02,20:22:15,10,08,1, 12.0,1,1, 5.708, 10315.327, 431.564, 52810.670 25/05/02,20:22:15,11,08,1, 12.0,1,1, 5.708, 10315.322, 431.557, 52810.715 25/05/02,20:22:15,12,08,1, 12.0,1,1, 5.708, 10315.317, 431.548, 52810.666 25/05/02,20:22:15,13,08,1, 12.0,1,1, 5.708, 10315.336, 431.558, 52810.649 25/05/02,20:22:15,14,08,1, 12.0,1,1, 5.708, 10315.315, 431.530, 52810.701 25/05/02,20:22:15,15,08,1, 12.0,1,1, 5.708, 10315.320, 431.556, 52810.599 25/05/02,20:22:15,16,08,1, 12.0,1,1, 5.708, 10315.295, 431.539, 52810.602 25/05/02,20:22:15,17,08,1, 12.0,1,1, 5.708, 10315.332, 431.553, 52810.624 25/05/02,20:22:15,18,08,1, 12.0,1,1, 5.708, 10315.293, 431.554, 52810.621 25/05/02,20:22:15,19,08,1, 12.0,1,1, 5.708, 10315.293, 431.536, 52810.646 25/05/02,20:22:16,00,09,1, 11.9,1,1, 5.698, 10315.289, 431.536, 52810.646 25/05/02,20:22:16,01,09,1, 11.9,1,1, 5.698, 10315.269, 431.549, 52810.622 25/05/02,20:22:16,02,09,1, 11.9,1,1, 5.698, 10315.286, 431.549, 52810.659 25/05/02,20:22:16,03,09,1, 11.9,1,1, 5.698, 10315.276, 431.530, 52810.648 25/05/02,20:22:16,04,09,1, 11.9,1,1, 5.698, 10315.265, 431.538, 52810.663 25/05/02,20:22:16,05,09,1, 11.9,1,1, 5.698, 10315.280, 431.545, 52810.624 25/05/02,20:22:16,06,09,1, 11.9,1,1, 5.698, 10315.256, 431.565, 52810.606 25/05/02,20:22:16,07,09,1, 11.9,1,1, 5.698, 10315.267, 431.522, 52810.549 25/05/02,20:22:16,08,09,1, 11.9,1,1, 5.698, 10315.261, 431.511, 52810.567 25/05/02,20:22:16,09,09,1, 11.9,1,1, 5.698, 10315.238, 431.510, 52810.566 25/05/02,20:22:16,10,09,1, 11.9,1,1, 5.698, 10315.218, 431.515, 52810.574 25/05/02,20:22:16,11,09,1, 11.9,1,1, 5.698, 10315.239, 431.530, 52810.576 25/05/02,20:22:16,12,09,1, 11.9,1,1, 5.698, 10315.235, 431.534, 52810.620 25/05/02,20:22:16,13,09,1, 11.9,1,1, 5.698, 10315.243, 431.515, 52810.554 25/05/02,20:22:16,14,09,1, 11.9,1,1, 5.698, 10315.203, 431.512, 52810.623 25/05/02,20:22:16,15,09,1, 11.9,1,1, 5.698, 10315.215, 431.517, 52810.488 25/05/02,20:22:16,16,09,1, 11.9,1,1, 5.698, 10315.235, 431.506, 52810.546 25/05/02,20:22:16,17,09,1, 11.9,1,1, 5.698, 10315.190, 431.512, 52810.488 25/05/02,20:22:16,18,09,1, 11.9,1,1, 5.698, 10315.207, 431.522, 52810.599 25/05/02,20:22:16,19,09,1, 11.9,1,1, 5.698, 10315.199, 431.476, 52810.456 25/05/02,20:22:17,00,09,1, 11.9,1,1, 5.707, 10315.198, 431.476, 52810.456 25/05/02,20:22:17,01,09,1, 11.9,1,1, 5.707, 10315.203, 431.508, 52810.473 25/05/02,20:22:17,02,09,1, 11.9,1,1, 5.707, 10315.182, 431.521, 52810.546 25/05/02,20:22:17,03,09,1, 11.9,1,1, 5.707, 10315.176, 431.476, 52810.494 25/05/02,20:22:17,04,09,1, 11.9,1,1, 5.707, 10315.168, 431.509, 52810.558 25/05/02,20:22:17,05,09,1, 11.9,1,1, 5.707, 10315.163, 431.471, 52810.567 25/05/02,20:22:17,06,09,1, 11.9,1,1, 5.707, 10315.154, 431.487, 52810.484 25/05/02,20:22:17,07,09,1, 11.9,1,1, 5.707, 10315.143, 431.483, 52810.552 25/05/02,20:22:17,08,09,1, 11.9,1,1, 5.707, 10315.168, 431.471, 52810.524 25/05/02,20:22:17,09,09,1, 11.9,1,1, 5.707, 10315.129, 431.476, 52810.536 25/05/02,20:22:17,10,09,1, 11.9,1,1, 5.707, 10315.133, 431.463, 52810.578 25/05/02,20:22:17,11,09,1, 11.9,1,1, 5.707, 10315.135, 431.460, 52810.521 25/05/02,20:22:17,12,09,1, 11.9,1,1, 5.707, 10315.135, 431.435, 52810.534 25/05/02,20:22:17,13,09,1, 11.9,1,1, 5.707, 10315.122, 431.441, 52810.511 25/05/02,20:22:17,14,09,1, 11.9,1,1, 5.707, 10315.089, 431.454, 52810.473 25/05/02,20:22:17,15,09,1, 11.9,1,1, 5.707, 10315.098, 431.453, 52810.530 25/05/02,20:22:17,16,09,1, 11.9,1,1, 5.707, 10315.101, 431.437, 52810.575 25/05/02,20:22:17,17,09,1, 11.9,1,1, 5.707, 10315.115, 431.430, 52810.521 25/05/02,20:22:17,18,09,1, 11.9,1,1, 5.707, 10315.092, 431.413, 52810.452 25/05/02,20:22:17,19,09,1, 11.9,1,1, 5.707, 10315.123, 431.427, 52810.475 25/05/02,20:22:18,00,09,1, 11.9,1,1, 5.706, 10315.123, 431.427, 52810.475 25/05/02,20:22:18,01,09,1, 11.9,1,1, 5.706, 10315.060, 431.407, 52810.427 25/05/02,20:22:18,02,09,1, 11.9,1,1, 5.706, 10315.068, 431.385, 52810.442 25/05/02,20:22:18,03,09,1, 11.9,1,1, 5.706, 10315.071, 431.380, 52810.405 25/05/02,20:22:18,04,09,1, 11.9,1,1, 5.706, 10315.050, 431.369, 52810.404 25/05/02,20:22:18,05,09,1, 11.9,1,1, 5.706, 10315.052, 431.370, 52810.414 25/05/02,20:22:18,06,09,1, 11.9,1,1, 5.706, 10315.058, 431.363, 52810.353 25/05/02,20:22:18,07,09,1, 11.9,1,1, 5.706, 10315.029, 431.366, 52810.441 25/05/02,20:22:18,08,09,1, 11.9,1,1, 5.706, 10315.076, 431.356, 52810.457 25/05/02,20:22:18,09,09,1, 11.9,1,1, 5.706, 10315.028, 431.352, 52810.386 25/05/02,20:22:18,10,09,1, 11.9,1,1, 5.706, 10315.036, 431.350, 52810.394 25/05/02,20:22:18,11,09,1, 11.9,1,1, 5.706, 10315.026, 431.345, 52810.475 25/05/02,20:22:18,12,09,1, 11.9,1,1, 5.706, 10315.039, 431.318, 52810.345 25/05/02,20:22:18,13,09,1, 11.9,1,1, 5.706, 10315.024, 431.316, 52810.350 25/05/02,20:22:18,14,09,1, 11.9,1,1, 5.706, 10315.014, 431.298, 52810.407 25/05/02,20:22:18,15,09,1, 11.9,1,1, 5.706, 10315.024, 431.304, 52810.326 25/05/02,20:22:18,16,09,1, 11.9,1,1, 5.706, 10315.010, 431.280, 52810.266 25/05/02,20:22:18,17,09,1, 11.9,1,1, 5.706, 10314.986, 431.286, 52810.406 25/05/02,20:22:18,18,09,1, 11.9,1,1, 5.706, 10314.983, 431.260, 52810.335 25/05/02,20:22:18,19,09,1, 11.9,1,1, 5.706, 10314.976, 431.262, 52810.341 25/05/02,20:22:19,00,08,1, 11.9,1,1, 5.705, 10314.972, 431.262, 52810.341 25/05/02,20:22:19,01,08,1, 11.9,1,1, 5.705, 10314.963, 431.238, 52810.232 25/05/02,20:22:19,02,08,1, 11.9,1,1, 5.705, 10314.966, 431.224, 52810.304 25/05/02,20:22:19,03,08,1, 11.9,1,1, 5.705, 10314.979, 431.194, 52810.352 25/05/02,20:22:19,04,08,1, 11.9,1,1, 5.705, 10314.967, 431.206, 52810.374 25/05/02,20:22:19,05,08,1, 11.9,1,1, 5.705, 10314.980, 431.194, 52810.276 25/05/02,20:22:19,06,08,1, 11.9,1,1, 5.705, 10314.954, 431.191, 52810.254 25/05/02,20:22:19,07,08,1, 11.9,1,1, 5.705, 10314.943, 431.178, 52810.353 25/05/02,20:22:19,08,08,1, 11.9,1,1, 5.705, 10314.918, 431.156, 52810.334 25/05/02,20:22:19,09,08,1, 11.9,1,1, 5.705, 10314.930, 431.138, 52810.248 25/05/02,20:22:19,10,08,1, 11.9,1,1, 5.705, 10314.923, 431.144, 52810.243 25/05/02,20:22:19,11,08,1, 11.9,1,1, 5.705, 10314.953, 431.146, 52810.333 25/05/02,20:22:19,12,08,1, 11.9,1,1, 5.705, 10314.901, 431.107, 52810.246 25/05/02,20:22:19,13,08,1, 11.9,1,1, 5.705, 10314.903, 431.094, 52810.230 25/05/02,20:22:19,14,08,1, 11.9,1,1, 5.705, 10314.912, 431.087, 52810.286 25/05/02,20:22:19,15,08,1, 11.9,1,1, 5.705, 10314.935, 431.089, 52810.214 25/05/02,20:22:19,16,08,1, 11.9,1,1, 5.705, 10314.926, 431.066, 52810.287 25/05/02,20:22:19,17,08,1, 11.9,1,1, 5.705, 10314.912, 431.054, 52810.258 25/05/02,20:22:19,18,08,1, 11.9,1,1, 5.705, 10314.891, 431.035, 52810.214 25/05/02,20:22:19,19,08,1, 11.9,1,1, 5.705, 10314.914, 431.035, 52810.201 25/05/02,20:22:20,00,09,1, 11.9,1,1, 5.704, 10314.906, 431.035, 52810.201 25/05/02,20:22:20,01,09,1, 11.9,1,1, 5.704, 10314.915, 431.010, 52810.196 25/05/02,20:22:20,02,09,1, 11.9,1,1, 5.704, 10314.905, 430.993, 52810.162 25/05/02,20:22:20,03,09,1, 11.9,1,1, 5.704, 10314.941, 430.974, 52810.039 25/05/02,20:22:20,04,09,1, 11.9,1,1, 5.704, 10314.876, 430.986, 52810.165 25/05/02,20:22:20,05,09,1, 11.9,1,1, 5.704, 10314.903, 430.956, 52810.035 25/05/02,20:22:20,06,09,1, 11.9,1,1, 5.704, 10314.856, 430.936, 52810.160 25/05/02,20:22:20,07,09,1, 11.9,1,1, 5.704, 10314.849, 430.940, 52810.210 25/05/02,20:22:20,08,09,1, 11.9,1,1, 5.704, 10314.849, 430.925, 52810.119 25/05/02,20:22:20,09,09,1, 11.9,1,1, 5.704, 10314.878, 430.907, 52810.076 25/05/02,20:22:20,10,09,1, 11.9,1,1, 5.704, 10314.857, 430.918, 52810.161 25/05/02,20:22:20,11,09,1, 11.9,1,1, 5.704, 10314.862, 430.916, 52810.121 25/05/02,20:22:20,12,09,1, 11.9,1,1, 5.704, 10314.857, 430.908, 52810.102 25/05/02,20:22:20,13,09,1, 11.9,1,1, 5.704, 10314.856, 430.893, 52810.149 25/05/02,20:22:20,14,09,1, 11.9,1,1, 5.704, 10314.843, 430.865, 52810.173 25/05/02,20:22:20,15,09,1, 11.9,1,1, 5.704, 10314.820, 430.879, 52810.042 25/05/02,20:22:20,16,09,1, 11.9,1,1, 5.704, 10314.837, 430.888, 52810.114 25/05/02,20:22:20,17,09,1, 11.9,1,1, 5.704, 10314.820, 430.839, 52810.142 25/05/02,20:22:20,18,09,1, 11.9,1,1, 5.704, 10314.838, 430.826, 52810.157 25/05/02,20:22:20,19,09,1, 11.9,1,1, 5.704, 10314.818, 430.852, 52810.149 25/05/02,20:22:21,00,08,1, 12.0,1,1, 5.702, 10314.814, 430.852, 52810.149 25/05/02,20:22:21,01,08,1, 12.0,1,1, 5.702, 10314.835, 430.833, 52810.053 25/05/02,20:22:21,02,08,1, 12.0,1,1, 5.702, 10314.826, 430.811, 52810.074 25/05/02,20:22:21,03,08,1, 12.0,1,1, 5.702, 10314.836, 430.813, 52810.095 25/05/02,20:22:21,04,08,1, 12.0,1,1, 5.702, 10314.826, 430.799, 52810.035 25/05/02,20:22:21,05,08,1, 12.0,1,1, 5.702, 10314.829, 430.791, 52810.074 25/05/02,20:22:21,06,08,1, 12.0,1,1, 5.702, 10314.790, 430.775, 52810.055 25/05/02,20:22:21,07,08,1, 12.0,1,1, 5.702, 10314.830, 430.775, 52810.003 25/05/02,20:22:21,08,08,1, 12.0,1,1, 5.702, 10314.811, 430.775, 52809.999 25/05/02,20:22:21,09,08,1, 12.0,1,1, 5.702, 10314.808, 430.761, 52810.035 25/05/02,20:22:21,10,08,1, 12.0,1,1, 5.702, 10314.772, 430.741, 52810.033 25/05/02,20:22:21,11,08,1, 12.0,1,1, 5.702, 10314.802, 430.742, 52810.031 25/05/02,20:22:21,12,08,1, 12.0,1,1, 5.702, 10314.802, 430.718, 52810.018 25/05/02,20:22:21,13,08,1, 12.0,1,1, 5.702, 10314.810, 430.739, 52810.002 25/05/02,20:22:21,14,08,1, 12.0,1,1, 5.702, 10314.803, 430.745, 52810.043 25/05/02,20:22:21,15,08,1, 12.0,1,1, 5.702, 10314.778, 430.708, 52810.032 25/05/02,20:22:21,16,08,1, 12.0,1,1, 5.702, 10314.788, 430.684, 52810.001 25/05/02,20:22:21,17,08,1, 12.0,1,1, 5.702, 10314.777, 430.693, 52810.036 25/05/02,20:22:21,18,08,1, 12.0,1,1, 5.702, 10314.800, 430.685, 52809.955 25/05/02,20:22:21,19,08,1, 12.0,1,1, 5.702, 10314.789, 430.693, 52809.976 25/05/02,20:22:22,00,08,1, 11.9,1,1, 5.699, 10314.789, 430.693, 52809.976 25/05/02,20:22:22,01,08,1, 11.9,1,1, 5.699, 10314.763, 430.679, 52810.001 25/05/02,20:22:22,02,08,1, 11.9,1,1, 5.699, 10314.764, 430.674, 52809.950 25/05/02,20:22:22,03,08,1, 11.9,1,1, 5.699, 10314.755, 430.660, 52809.996 25/05/02,20:22:22,04,08,1, 11.9,1,1, 5.699, 10314.757, 430.664, 52809.931 25/05/02,20:22:22,05,08,1, 11.9,1,1, 5.699, 10314.753, 430.672, 52809.974 25/05/02,20:22:22,06,08,1, 11.9,1,1, 5.699, 10314.772, 430.644, 52810.042 25/05/02,20:22:22,07,08,1, 11.9,1,1, 5.699, 10314.750, 430.637, 52809.941 25/05/02,20:22:22,08,08,1, 11.9,1,1, 5.699, 10314.744, 430.623, 52809.955 25/05/02,20:22:22,09,08,1, 11.9,1,1, 5.699, 10314.755, 430.621, 52809.943 25/05/02,20:22:22,10,08,1, 11.9,1,1, 5.699, 10314.759, 430.633, 52809.923 25/05/02,20:22:22,11,08,1, 11.9,1,1, 5.699, 10314.738, 430.613, 52809.901 25/05/02,20:22:22,12,08,1, 11.9,1,1, 5.699, 10314.736, 430.619, 52809.911 25/05/02,20:22:22,13,08,1, 11.9,1,1, 5.699, 10314.769, 430.615, 52809.872 25/05/02,20:22:22,14,08,1, 11.9,1,1, 5.699, 10314.752, 430.580, 52809.852 25/05/02,20:22:22,15,08,1, 11.9,1,1, 5.699, 10314.730, 430.600, 52809.923 25/05/02,20:22:22,16,08,1, 11.9,1,1, 5.699, 10314.758, 430.593, 52809.853 25/05/02,20:22:22,17,08,1, 11.9,1,1, 5.699, 10314.737, 430.594, 52809.899 25/05/02,20:22:22,18,08,1, 11.9,1,1, 5.699, 10314.726, 430.615, 52809.935 25/05/02,20:22:22,19,08,1, 11.9,1,1, 5.699, 10314.755, 430.589, 52809.857 25/05/02,20:22:23,00,08,1, 11.9,1,1, 5.704, 10314.747, 430.589, 52809.857 25/05/02,20:22:23,01,08,1, 11.9,1,1, 5.704, 10314.748, 430.569, 52809.860 25/05/02,20:22:23,02,08,1, 11.9,1,1, 5.704, 10314.745, 430.568, 52809.803 25/05/02,20:22:23,03,08,1, 11.9,1,1, 5.704, 10314.721, 430.574, 52809.838 25/05/02,20:22:23,04,08,1, 11.9,1,1, 5.704, 10314.732, 430.568, 52809.849 25/05/02,20:22:23,05,08,1, 11.9,1,1, 5.704, 10314.720, 430.554, 52809.861 25/05/02,20:22:23,06,08,1, 11.9,1,1, 5.704, 10314.745, 430.578, 52809.900 25/05/02,20:22:23,07,08,1, 11.9,1,1, 5.704, 10314.738, 430.539, 52809.895 25/05/02,20:22:23,08,08,1, 11.9,1,1, 5.704, 10314.756, 430.544, 52809.825 25/05/02,20:22:23,09,08,1, 11.9,1,1, 5.704, 10314.735, 430.540, 52809.853 25/05/02,20:22:23,10,08,1, 11.9,1,1, 5.704, 10314.695, 430.564, 52809.795 25/05/02,20:22:23,11,08,1, 11.9,1,1, 5.704, 10314.729, 430.535, 52809.880 25/05/02,20:22:23,12,08,1, 11.9,1,1, 5.704, 10314.706, 430.516, 52809.821 25/05/02,20:22:23,13,08,1, 11.9,1,1, 5.704, 10314.723, 430.527, 52809.841 25/05/02,20:22:23,14,08,1, 11.9,1,1, 5.704, 10314.739, 430.501, 52809.828 25/05/02,20:22:23,15,08,1, 11.9,1,1, 5.704, 10314.718, 430.484, 52809.795 25/05/02,20:22:23,16,08,1, 11.9,1,1, 5.704, 10314.728, 430.519, 52809.852 25/05/02,20:22:23,17,08,1, 11.9,1,1, 5.704, 10314.728, 430.519, 52809.909 25/05/02,20:22:23,18,08,1, 11.9,1,1, 5.704, 10314.729, 430.478, 52809.826 25/05/02,20:22:23,19,08,1, 11.9,1,1, 5.704, 10314.723, 430.477, 52809.802 25/05/02,20:22:24,00,08,1, 12.0,1,1, 5.705, 10314.722, 430.477, 52809.802 25/05/02,20:22:24,01,08,1, 12.0,1,1, 5.705, 10314.714, 430.476, 52809.841 25/05/02,20:22:24,02,08,1, 12.0,1,1, 5.705, 10314.716, 430.460, 52809.877 25/05/02,20:22:24,03,08,1, 12.0,1,1, 5.705, 10314.711, 430.462, 52809.818 25/05/02,20:22:24,04,08,1, 12.0,1,1, 5.705, 10314.731, 430.444, 52809.784 25/05/02,20:22:24,05,08,1, 12.0,1,1, 5.705, 10314.718, 430.477, 52809.808 25/05/02,20:22:24,06,08,1, 12.0,1,1, 5.705, 10314.741, 430.460, 52809.859 25/05/02,20:22:24,07,08,1, 12.0,1,1, 5.705, 10314.743, 430.441, 52809.844 25/05/02,20:22:24,08,08,1, 12.0,1,1, 5.705, 10314.724, 430.427, 52809.811 25/05/02,20:22:24,09,08,1, 12.0,1,1, 5.705, 10314.723, 430.421, 52809.828 25/05/02,20:22:24,10,08,1, 12.0,1,1, 5.705, 10314.720, 430.431, 52809.821 25/05/02,20:22:24,11,08,1, 12.0,1,1, 5.705, 10314.737, 430.425, 52809.814 25/05/02,20:22:24,12,08,1, 12.0,1,1, 5.705, 10314.727, 430.428, 52809.785 25/05/02,20:22:24,13,08,1, 12.0,1,1, 5.705, 10314.722, 430.413, 52809.770 25/05/02,20:22:24,14,08,1, 12.0,1,1, 5.705, 10314.714, 430.398, 52809.728 25/05/02,20:22:24,15,08,1, 12.0,1,1, 5.705, 10314.721, 430.395, 52809.777 25/05/02,20:22:24,16,08,1, 12.0,1,1, 5.705, 10314.720, 430.376, 52809.707 25/05/02,20:22:24,17,08,1, 12.0,1,1, 5.705, 10314.719, 430.385, 52809.798 25/05/02,20:22:24,18,08,1, 12.0,1,1, 5.705, 10314.738, 430.382, 52809.724 25/05/02,20:22:24,19,08,1, 12.0,1,1, 5.705, 10314.719, 430.389, 52809.842 25/05/02,20:22:25,00,08,1, 12.0,1,1, 5.696, 10314.714, 430.389, 52809.842 25/05/02,20:22:25,01,08,1, 12.0,1,1, 5.696, 10314.740, 430.340, 52809.664 25/05/02,20:22:25,02,08,1, 12.0,1,1, 5.696, 10314.731, 430.340, 52809.676 25/05/02,20:22:25,03,08,1, 12.0,1,1, 5.696, 10314.737, 430.348, 52809.693 25/05/02,20:22:25,04,08,1, 12.0,1,1, 5.696, 10314.739, 430.314, 52809.639 25/05/02,20:22:25,05,08,1, 12.0,1,1, 5.696, 10314.731, 430.348, 52809.631 25/05/02,20:22:25,06,08,1, 12.0,1,1, 5.696, 10314.722, 430.357, 52809.676 25/05/02,20:22:25,07,08,1, 12.0,1,1, 5.696, 10314.739, 430.344, 52809.651 25/05/02,20:22:25,08,08,1, 12.0,1,1, 5.696, 10314.729, 430.305, 52809.613 25/05/02,20:22:25,09,08,1, 12.0,1,1, 5.696, 10314.746, 430.312, 52809.628 25/05/02,20:22:25,10,08,1, 12.0,1,1, 5.696, 10314.716, 430.332, 52809.658 25/05/02,20:22:25,11,08,1, 12.0,1,1, 5.696, 10314.736, 430.291, 52809.594 25/05/02,20:22:25,12,08,1, 12.0,1,1, 5.696, 10314.704, 430.287, 52809.473 25/05/02,20:22:25,13,08,1, 12.0,1,1, 5.696, 10314.764, 430.295, 52809.616 25/05/02,20:22:25,14,08,1, 12.0,1,1, 5.696, 10314.778, 430.248, 52809.553 25/05/02,20:22:25,15,08,1, 12.0,1,1, 5.696, 10314.748, 430.278, 52809.613 25/05/02,20:22:25,16,08,1, 12.0,1,1, 5.696, 10314.749, 430.265, 52809.574 25/05/02,20:22:25,17,08,1, 12.0,1,1, 5.696, 10314.773, 430.253, 52809.618 25/05/02,20:22:25,18,08,1, 12.0,1,1, 5.696, 10314.745, 430.277, 52809.665 25/05/02,20:22:25,19,08,1, 12.0,1,1, 5.696, 10314.755, 430.257, 52809.595 25/05/02,20:22:26,00,08,1, 12.0,1,1, 5.696, 10314.747, 430.257, 52809.595 25/05/02,20:22:26,01,08,1, 12.0,1,1, 5.696, 10314.765, 430.238, 52809.582 25/05/02,20:22:26,02,08,1, 12.0,1,1, 5.696, 10314.770, 430.232, 52809.563 25/05/02,20:22:26,03,08,1, 12.0,1,1, 5.696, 10314.756, 430.212, 52809.606 25/05/02,20:22:26,04,08,1, 12.0,1,1, 5.696, 10314.755, 430.203, 52809.656 25/05/02,20:22:26,05,08,1, 12.0,1,1, 5.696, 10314.745, 430.214, 52809.536 25/05/02,20:22:26,06,08,1, 12.0,1,1, 5.696, 10314.747, 430.219, 52809.540 25/05/02,20:22:26,07,08,1, 12.0,1,1, 5.696, 10314.767, 430.219, 52809.588 25/05/02,20:22:26,08,08,1, 12.0,1,1, 5.696, 10314.764, 430.197, 52809.557 25/05/02,20:22:26,09,08,1, 12.0,1,1, 5.696, 10314.780, 430.206, 52809.552 25/05/02,20:22:26,10,08,1, 12.0,1,1, 5.696, 10314.755, 430.180, 52809.526 25/05/02,20:22:26,11,08,1, 12.0,1,1, 5.696, 10314.779, 430.162, 52809.514 25/05/02,20:22:26,12,08,1, 12.0,1,1, 5.696, 10314.774, 430.165, 52809.535 25/05/02,20:22:26,13,08,1, 12.0,1,1, 5.696, 10314.771, 430.151, 52809.538 25/05/02,20:22:26,14,08,1, 12.0,1,1, 5.696, 10314.788, 430.136, 52809.472 25/05/02,20:22:26,15,08,1, 12.0,1,1, 5.696, 10314.782, 430.161, 52809.574 25/05/02,20:22:26,16,08,1, 12.0,1,1, 5.696, 10314.768, 430.127, 52809.476 25/05/02,20:22:26,17,08,1, 12.0,1,1, 5.696, 10314.786, 430.114, 52809.576 25/05/02,20:22:26,18,08,1, 12.0,1,1, 5.696, 10314.804, 430.098, 52809.459 25/05/02,20:22:26,19,08,1, 12.0,1,1, 5.696, 10314.779, 430.108, 52809.545 25/05/02,20:22:27,00,08,1, 11.9,1,1, 5.695, 10314.772, 430.108, 52809.545 25/05/02,20:22:27,01,08,1, 11.9,1,1, 5.695, 10314.808, 430.098, 52809.468 25/05/02,20:22:27,02,08,1, 11.9,1,1, 5.695, 10314.791, 430.069, 52809.548 25/05/02,20:22:27,03,08,1, 11.9,1,1, 5.695, 10314.779, 430.057, 52809.393 25/05/02,20:22:27,04,08,1, 11.9,1,1, 5.695, 10314.800, 430.048, 52809.436 25/05/02,20:22:27,05,08,1, 11.9,1,1, 5.695, 10314.776, 430.029, 52809.429 25/05/02,20:22:27,06,08,1, 11.9,1,1, 5.695, 10314.796, 430.033, 52809.505 25/05/02,20:22:27,07,08,1, 11.9,1,1, 5.695, 10314.797, 430.032, 52809.412 25/05/02,20:22:27,08,08,1, 11.9,1,1, 5.695, 10314.781, 430.002, 52809.389 25/05/02,20:22:27,09,08,1, 11.9,1,1, 5.695, 10314.793, 430.013, 52809.451 25/05/02,20:22:27,10,08,1, 11.9,1,1, 5.695, 10314.789, 429.998, 52809.495 25/05/02,20:22:27,11,08,1, 11.9,1,1, 5.695, 10314.798, 429.979, 52809.408 25/05/02,20:22:27,12,08,1, 11.9,1,1, 5.695, 10314.772, 429.983, 52809.429 25/05/02,20:22:27,13,08,1, 11.9,1,1, 5.695, 10314.784, 429.984, 52809.462 25/05/02,20:22:27,14,08,1, 11.9,1,1, 5.695, 10314.769, 429.952, 52809.360 25/05/02,20:22:27,15,08,1, 11.9,1,1, 5.695, 10314.784, 429.953, 52809.423 25/05/02,20:22:27,16,08,1, 11.9,1,1, 5.695, 10314.826, 429.940, 52809.407 25/05/02,20:22:27,17,08,1, 11.9,1,1, 5.695, 10314.825, 429.924, 52809.344 25/05/02,20:22:27,18,08,1, 11.9,1,1, 5.695, 10314.803, 429.918, 52809.428 25/05/02,20:22:27,19,08,1, 11.9,1,1, 5.695, 10314.816, 429.921, 52809.324 25/05/02,20:22:28,00,08,1, 11.9,1,1, 5.704, 10314.814, 429.921, 52809.324 25/05/02,20:22:28,01,08,1, 11.9,1,1, 5.704, 10314.813, 429.899, 52809.336 25/05/02,20:22:28,02,08,1, 11.9,1,1, 5.704, 10314.804, 429.875, 52809.333 25/05/02,20:22:28,03,08,1, 11.9,1,1, 5.704, 10314.792, 429.888, 52809.306 25/05/02,20:22:28,04,08,1, 11.9,1,1, 5.704, 10314.809, 429.875, 52809.339 25/05/02,20:22:28,05,08,1, 11.9,1,1, 5.704, 10314.795, 429.857, 52809.359 25/05/02,20:22:28,06,08,1, 11.9,1,1, 5.704, 10314.793, 429.842, 52809.356 25/05/02,20:22:28,07,08,1, 11.9,1,1, 5.704, 10314.793, 429.843, 52809.304 25/05/02,20:22:28,08,08,1, 11.9,1,1, 5.704, 10314.807, 429.818, 52809.347 25/05/02,20:22:28,09,08,1, 11.9,1,1, 5.704, 10314.779, 429.821, 52809.324 25/05/02,20:22:28,10,08,1, 11.9,1,1, 5.704, 10314.794, 429.803, 52809.317 25/05/02,20:22:28,11,08,1, 11.9,1,1, 5.704, 10314.829, 429.774, 52809.254 25/05/02,20:22:28,12,08,1, 11.9,1,1, 5.704, 10314.780, 429.767, 52809.281 25/05/02,20:22:28,13,08,1, 11.9,1,1, 5.704, 10314.808, 429.768, 52809.299 25/05/02,20:22:28,14,08,1, 11.9,1,1, 5.704, 10314.782, 429.755, 52809.268 25/05/02,20:22:28,15,08,1, 11.9,1,1, 5.704, 10314.801, 429.746, 52809.241 25/05/02,20:22:28,16,08,1, 11.9,1,1, 5.704, 10314.819, 429.737, 52809.217 25/05/02,20:22:28,17,08,1, 11.9,1,1, 5.704, 10314.821, 429.735, 52809.217 25/05/02,20:22:28,18,08,1, 11.9,1,1, 5.704, 10314.797, 429.733, 52809.278 25/05/02,20:22:28,19,08,1, 11.9,1,1, 5.704, 10314.807, 429.688, 52809.255 25/05/02,20:22:29,00,08,1, 11.8,1,1, 5.700, 10314.806, 429.688, 52809.255 25/05/02,20:22:29,01,08,1, 11.8,1,1, 5.700, 10314.838, 429.696, 52809.205 25/05/02,20:22:29,02,08,1, 11.8,1,1, 5.700, 10314.793, 429.692, 52809.198 25/05/02,20:22:29,03,08,1, 11.8,1,1, 5.700, 10314.827, 429.647, 52809.233 25/05/02,20:22:29,04,08,1, 11.8,1,1, 5.700, 10314.816, 429.638, 52809.221 25/05/02,20:22:29,05,08,1, 11.8,1,1, 5.700, 10314.813, 429.632, 52809.213 25/05/02,20:22:29,06,08,1, 11.8,1,1, 5.700, 10314.808, 429.621, 52809.155 25/05/02,20:22:29,07,08,1, 11.8,1,1, 5.700, 10314.822, 429.596, 52809.167 25/05/02,20:22:29,08,08,1, 11.8,1,1, 5.700, 10314.815, 429.602, 52809.161 25/05/02,20:22:29,09,08,1, 11.8,1,1, 5.700, 10314.809, 429.576, 52809.119 25/05/02,20:22:29,10,08,1, 11.8,1,1, 5.700, 10314.820, 429.557, 52809.173 25/05/02,20:22:29,11,08,1, 11.8,1,1, 5.700, 10314.796, 429.583, 52809.175 25/05/02,20:22:29,12,08,1, 11.8,1,1, 5.700, 10314.794, 429.551, 52809.160 25/05/02,20:22:29,13,08,1, 11.8,1,1, 5.700, 10314.801, 429.539, 52809.155 25/05/02,20:22:29,14,08,1, 11.8,1,1, 5.700, 10314.817, 429.525, 52809.090 25/05/02,20:22:29,15,08,1, 11.8,1,1, 5.700, 10314.810, 429.502, 52809.154 25/05/02,20:22:29,16,08,1, 11.8,1,1, 5.700, 10314.806, 429.494, 52809.169 25/05/02,20:22:29,17,08,1, 11.8,1,1, 5.700, 10314.798, 429.473, 52809.100 25/05/02,20:22:29,18,08,1, 11.8,1,1, 5.700, 10314.801, 429.481, 52809.166 25/05/02,20:22:29,19,08,1, 11.8,1,1, 5.700, 10314.797, 429.461, 52809.206 25/05/02,20:22:30,00,08,1, 11.9,1,1, 5.697, 10314.789, 429.461, 52809.206 25/05/02,20:22:30,01,08,1, 11.9,1,1, 5.697, 10314.813, 429.455, 52809.088 25/05/02,20:22:30,02,08,1, 11.9,1,1, 5.697, 10314.806, 429.410, 52809.121 25/05/02,20:22:30,03,08,1, 11.9,1,1, 5.697, 10314.792, 429.393, 52809.038 25/05/02,20:22:30,04,08,1, 11.9,1,1, 5.697, 10314.778, 429.400, 52809.141 25/05/02,20:22:30,05,08,1, 11.9,1,1, 5.697, 10314.803, 429.370, 52809.091 25/05/02,20:22:30,06,08,1, 11.9,1,1, 5.697, 10314.788, 429.363, 52809.100 25/05/02,20:22:30,07,08,1, 11.9,1,1, 5.697, 10314.781, 429.383, 52809.271 25/05/02,20:22:30,08,08,1, 11.9,1,1, 5.697, 10314.774, 429.334, 52809.058 25/05/02,20:22:30,09,08,1, 11.9,1,1, 5.697, 10314.753, 429.346, 52809.130 25/05/02,20:22:30,10,08,1, 11.9,1,1, 5.697, 10314.777, 429.297, 52809.029 25/05/02,20:22:30,11,08,1, 11.9,1,1, 5.697, 10314.772, 429.310, 52809.074 25/05/02,20:22:30,12,08,1, 11.9,1,1, 5.697, 10314.807, 429.302, 52809.067 25/05/02,20:22:30,13,08,1, 11.9,1,1, 5.697, 10314.812, 429.292, 52809.244 25/05/02,20:22:30,14,08,1, 11.9,1,1, 5.697, 10314.842, 429.251, 52808.886 25/05/02,20:22:30,15,08,1, 11.9,1,1, 5.697, 10314.817, 429.250, 52808.933 25/05/02,20:22:30,16,08,1, 11.9,1,1, 5.697, 10314.755, 429.229, 52808.915 25/05/02,20:22:30,17,08,1, 11.9,1,1, 5.697, 10314.809, 429.211, 52808.884 25/05/02,20:22:30,18,08,1, 11.9,1,1, 5.697, 10314.774, 429.206, 52808.973 25/05/02,20:22:30,19,08,1, 11.9,1,1, 5.697, 10314.773, 429.183, 52808.969 25/05/02,20:22:31,00,07,1, 12.0,1,1, 5.707, 10314.772, 429.183, 52808.969 25/05/02,20:22:31,01,07,1, 12.0,1,1, 5.707, 10314.772, 429.124, 52808.880 25/05/02,20:22:31,02,07,1, 12.0,1,1, 5.707, 10314.750, 429.156, 52808.933 25/05/02,20:22:31,03,07,1, 12.0,1,1, 5.707, 10314.788, 429.141, 52808.919 25/05/02,20:22:31,04,07,1, 12.0,1,1, 5.707, 10314.750, 429.134, 52808.945 25/05/02,20:22:31,05,07,1, 12.0,1,1, 5.707, 10314.761, 429.123, 52808.866 25/05/02,20:22:31,06,07,1, 12.0,1,1, 5.707, 10314.744, 429.122, 52808.868 25/05/02,20:22:31,07,07,1, 12.0,1,1, 5.707, 10314.748, 429.115, 52808.883 25/05/02,20:22:31,08,07,1, 12.0,1,1, 5.707, 10314.733, 429.090, 52808.904 25/05/02,20:22:31,09,07,1, 12.0,1,1, 5.707, 10314.744, 429.084, 52808.938 25/05/02,20:22:31,10,07,1, 12.0,1,1, 5.707, 10314.727, 429.077, 52808.887 25/05/02,20:22:31,11,07,1, 12.0,1,1, 5.707, 10314.720, 429.044, 52808.869 25/05/02,20:22:31,12,07,1, 12.0,1,1, 5.707, 10314.727, 429.030, 52808.849 25/05/02,20:22:31,13,07,1, 12.0,1,1, 5.707, 10314.712, 429.026, 52808.887 25/05/02,20:22:31,14,07,1, 12.0,1,1, 5.707, 10314.703, 429.004, 52808.840 25/05/02,20:22:31,15,07,1, 12.0,1,1, 5.707, 10314.701, 429.004, 52808.833 25/05/02,20:22:31,16,07,1, 12.0,1,1, 5.707, 10314.686, 429.002, 52808.818 25/05/02,20:22:31,17,07,1, 12.0,1,1, 5.707, 10314.693, 428.995, 52808.862 25/05/02,20:22:31,18,07,1, 12.0,1,1, 5.707, 10314.692, 428.975, 52808.870 25/05/02,20:22:31,19,07,1, 12.0,1,1, 5.707, 10314.686, 428.962, 52808.863 25/05/02,20:22:32,00,08,1, 12.0,1,1, 5.699, 10314.680, 428.962, 52808.863 25/05/02,20:22:32,01,08,1, 12.0,1,1, 5.699, 10314.670, 428.954, 52808.858 25/05/02,20:22:32,02,08,1, 12.0,1,1, 5.699, 10314.682, 428.908, 52808.787 25/05/02,20:22:32,03,08,1, 12.0,1,1, 5.699, 10314.675, 428.907, 52808.763 25/05/02,20:22:32,04,08,1, 12.0,1,1, 5.699, 10314.653, 428.912, 52808.828 25/05/02,20:22:32,05,08,1, 12.0,1,1, 5.699, 10314.672, 428.894, 52808.799 25/05/02,20:22:32,06,08,1, 12.0,1,1, 5.699, 10314.634, 428.896, 52808.826 25/05/02,20:22:32,07,08,1, 12.0,1,1, 5.699, 10314.641, 428.877, 52808.798 25/05/02,20:22:32,08,08,1, 12.0,1,1, 5.699, 10314.653, 428.876, 52808.839 25/05/02,20:22:32,09,08,1, 12.0,1,1, 5.699, 10314.646, 428.846, 52808.772 25/05/02,20:22:32,10,08,1, 12.0,1,1, 5.699, 10314.649, 428.853, 52808.783 25/05/02,20:22:32,11,08,1, 12.0,1,1, 5.699, 10314.635, 428.826, 52808.750 25/05/02,20:22:32,12,08,1, 12.0,1,1, 5.699, 10314.641, 428.816, 52808.789 25/05/02,20:22:32,13,08,1, 12.0,1,1, 5.699, 10314.625, 428.811, 52808.744 25/05/02,20:22:32,14,08,1, 12.0,1,1, 5.699, 10314.617, 428.830, 52808.702 25/05/02,20:22:32,15,08,1, 12.0,1,1, 5.699, 10314.641, 428.787, 52808.766 25/05/02,20:22:32,16,08,1, 12.0,1,1, 5.699, 10314.598, 428.787, 52808.696 25/05/02,20:22:32,17,08,1, 12.0,1,1, 5.699, 10314.602, 428.784, 52808.758 25/05/02,20:22:32,18,08,1, 12.0,1,1, 5.699, 10314.603, 428.763, 52808.804 25/05/02,20:22:32,19,08,1, 12.0,1,1, 5.699, 10314.593, 428.763, 52808.760 25/05/02,20:22:33,00,07,1, 11.9,1,1, 5.698, 10314.589, 428.763, 52808.760 25/05/02,20:22:33,01,07,1, 11.9,1,1, 5.698, 10314.609, 428.749, 52808.710 25/05/02,20:22:33,02,07,1, 11.9,1,1, 5.698, 10314.593, 428.709, 52808.643 25/05/02,20:22:33,03,07,1, 11.9,1,1, 5.698, 10314.549, 428.715, 52808.649 25/05/02,20:22:33,04,07,1, 11.9,1,1, 5.698, 10314.577, 428.714, 52808.742 25/05/02,20:22:33,05,07,1, 11.9,1,1, 5.698, 10314.568, 428.707, 52808.636 25/05/02,20:22:33,06,07,1, 11.9,1,1, 5.698, 10314.549, 428.696, 52808.688 25/05/02,20:22:33,07,07,1, 11.9,1,1, 5.698, 10314.559, 428.672, 52808.665 25/05/02,20:22:33,08,07,1, 11.9,1,1, 5.698, 10314.558, 428.678, 52808.655 25/05/02,20:22:33,09,07,1, 11.9,1,1, 5.698, 10314.566, 428.664, 52808.680 25/05/02,20:22:33,10,07,1, 11.9,1,1, 5.698, 10314.528, 428.677, 52808.666 25/05/02,20:22:33,11,07,1, 11.9,1,1, 5.698, 10314.527, 428.637, 52808.665 25/05/02,20:22:33,12,07,1, 11.9,1,1, 5.698, 10314.521, 428.661, 52808.663 25/05/02,20:22:33,13,07,1, 11.9,1,1, 5.698, 10314.520, 428.624, 52808.655 25/05/02,20:22:33,14,07,1, 11.9,1,1, 5.698, 10314.534, 428.649, 52808.670 25/05/02,20:22:33,15,07,1, 11.9,1,1, 5.698, 10314.521, 428.630, 52808.718 25/05/02,20:22:33,16,07,1, 11.9,1,1, 5.698, 10314.523, 428.601, 52808.620 25/05/02,20:22:33,17,07,1, 11.9,1,1, 5.698, 10314.473, 428.619, 52808.762 25/05/02,20:22:33,18,07,1, 11.9,1,1, 5.698, 10314.505, 428.603, 52808.665 25/05/02,20:22:33,19,07,1, 11.9,1,1, 5.698, 10314.506, 428.584, 52808.644 25/05/02,20:22:34,00,08,1, 12.0,1,1, 5.705, 10314.505, 428.584, 52808.644 25/05/02,20:22:34,01,08,1, 12.0,1,1, 5.705, 10314.465, 428.590, 52808.649 25/05/02,20:22:34,02,08,1, 12.0,1,1, 5.705, 10314.479, 428.559, 52808.565 25/05/02,20:22:34,03,08,1, 12.0,1,1, 5.705, 10314.451, 428.576, 52808.684 25/05/02,20:22:34,04,08,1, 12.0,1,1, 5.705, 10314.463, 428.543, 52808.698 25/05/02,20:22:34,05,08,1, 12.0,1,1, 5.705, 10314.450, 428.526, 52808.563 25/05/02,20:22:34,06,08,1, 12.0,1,1, 5.705, 10314.451, 428.551, 52808.554 25/05/02,20:22:34,07,08,1, 12.0,1,1, 5.705, 10314.434, 428.517, 52808.500 25/05/02,20:22:34,08,08,1, 12.0,1,1, 5.705, 10314.450, 428.514, 52808.545 25/05/02,20:22:34,09,08,1, 12.0,1,1, 5.705, 10314.431, 428.514, 52808.569 25/05/02,20:22:34,10,08,1, 12.0,1,1, 5.705, 10314.440, 428.505, 52808.484 25/05/02,20:22:34,11,08,1, 12.0,1,1, 5.705, 10314.442, 428.499, 52808.614 25/05/02,20:22:34,12,08,1, 12.0,1,1, 5.705, 10314.412, 428.505, 52808.625 25/05/02,20:22:34,13,08,1, 12.0,1,1, 5.705, 10314.425, 428.476, 52808.469 25/05/02,20:22:34,14,08,1, 12.0,1,1, 5.705, 10314.416, 428.468, 52808.557 25/05/02,20:22:34,15,08,1, 12.0,1,1, 5.705, 10314.391, 428.480, 52808.476 25/05/02,20:22:34,16,08,1, 12.0,1,1, 5.705, 10314.385, 428.455, 52808.522 25/05/02,20:22:34,17,08,1, 12.0,1,1, 5.705, 10314.369, 428.440, 52808.503 25/05/02,20:22:34,18,08,1, 12.0,1,1, 5.705, 10314.365, 428.465, 52808.551 25/05/02,20:22:34,19,08,1, 12.0,1,1, 5.705, 10314.358, 428.435, 52808.416 25/05/02,20:22:35,00,07,1, 11.8,1,1, 5.697, 10314.355, 428.435, 52808.416 25/05/02,20:22:35,01,07,1, 11.8,1,1, 5.697, 10314.357, 428.414, 52808.561 25/05/02,20:22:35,02,07,1, 11.8,1,1, 5.697, 10314.347, 428.423, 52808.478 25/05/02,20:22:35,03,07,1, 11.8,1,1, 5.697, 10314.320, 428.413, 52808.491 25/05/02,20:22:35,04,07,1, 11.8,1,1, 5.697, 10314.329, 428.416, 52808.561 25/05/02,20:22:35,05,07,1, 11.8,1,1, 5.697, 10314.309, 428.396, 52808.457 25/05/02,20:22:35,06,07,1, 11.8,1,1, 5.697, 10314.323, 428.411, 52808.522 25/05/02,20:22:35,07,07,1, 11.8,1,1, 5.697, 10314.304, 428.385, 52808.469 25/05/02,20:22:35,08,07,1, 11.8,1,1, 5.697, 10314.315, 428.389, 52808.515 25/05/02,20:22:35,09,07,1, 11.8,1,1, 5.697, 10314.301, 428.356, 52808.443 25/05/02,20:22:35,10,07,1, 11.8,1,1, 5.697, 10314.292, 428.369, 52808.466 25/05/02,20:22:35,11,07,1, 11.8,1,1, 5.697, 10314.282, 428.364, 52808.463 25/05/02,20:22:35,12,07,1, 11.8,1,1, 5.697, 10314.253, 428.353, 52808.468 25/05/02,20:22:35,13,07,1, 11.8,1,1, 5.697, 10314.275, 428.331, 52808.445 25/05/02,20:22:35,14,07,1, 11.8,1,1, 5.697, 10314.250, 428.369, 52808.485 25/05/02,20:22:35,15,07,1, 11.8,1,1, 5.697, 10314.256, 428.347, 52808.457 25/05/02,20:22:35,16,07,1, 11.8,1,1, 5.697, 10314.232, 428.354, 52808.455 25/05/02,20:22:35,17,07,1, 11.8,1,1, 5.697, 10314.224, 428.322, 52808.409 25/05/02,20:22:35,18,07,1, 11.8,1,1, 5.697, 10314.205, 428.339, 52808.437 25/05/02,20:22:35,19,07,1, 11.8,1,1, 5.697, 10314.209, 428.317, 52808.417 25/05/02,20:22:36,00,08,1, 11.9,1,1, 5.695, 10314.205, 428.317, 52808.417 25/05/02,20:22:36,01,08,1, 11.9,1,1, 5.695, 10314.235, 428.310, 52808.439 25/05/02,20:22:36,02,08,1, 11.9,1,1, 5.695, 10314.208, 428.309, 52808.437 25/05/02,20:22:36,03,08,1, 11.9,1,1, 5.695, 10314.179, 428.282, 52808.357 25/05/02,20:22:36,04,08,1, 11.9,1,1, 5.695, 10314.196, 428.310, 52808.444 25/05/02,20:22:36,05,08,1, 11.9,1,1, 5.695, 10314.178, 428.282, 52808.407 25/05/02,20:22:36,06,08,1, 11.9,1,1, 5.695, 10314.175, 428.277, 52808.340 25/05/02,20:22:36,07,08,1, 11.9,1,1, 5.695, 10314.161, 428.291, 52808.362 25/05/02,20:22:36,08,08,1, 11.9,1,1, 5.695, 10314.137, 428.300, 52808.466 25/05/02,20:22:36,09,08,1, 11.9,1,1, 5.695, 10314.146, 428.265, 52808.357 25/05/02,20:22:36,10,08,1, 11.9,1,1, 5.695, 10314.126, 428.275, 52808.418 25/05/02,20:22:36,11,08,1, 11.9,1,1, 5.695, 10314.144, 428.258, 52808.277 25/05/02,20:22:36,12,08,1, 11.9,1,1, 5.695, 10314.129, 428.250, 52808.446 25/05/02,20:22:36,13,08,1, 11.9,1,1, 5.695, 10314.102, 428.218, 52808.352 25/05/02,20:22:36,14,08,1, 11.9,1,1, 5.695, 10314.097, 428.235, 52808.301 25/05/02,20:22:36,15,08,1, 11.9,1,1, 5.695, 10314.079, 428.220, 52808.333 25/05/02,20:22:36,16,08,1, 11.9,1,1, 5.695, 10314.094, 428.232, 52808.398 25/05/02,20:22:36,17,08,1, 11.9,1,1, 5.695, 10314.062, 428.201, 52808.328 25/05/02,20:22:36,18,08,1, 11.9,1,1, 5.695, 10314.055, 428.211, 52808.386 25/05/02,20:22:36,19,08,1, 11.9,1,1, 5.695, 10314.038, 428.194, 52808.298 25/05/02,20:22:37,00,08,1, 11.9,1,1, 5.701, 10314.038, 428.194, 52808.298 25/05/02,20:22:37,01,08,1, 11.9,1,1, 5.701, 10314.032, 428.217, 52808.338 25/05/02,20:22:37,02,08,1, 11.9,1,1, 5.701, 10314.018, 428.201, 52808.361 25/05/02,20:22:37,03,08,1, 11.9,1,1, 5.701, 10314.012, 428.191, 52808.277 25/05/02,20:22:37,04,08,1, 11.9,1,1, 5.701, 10314.004, 428.195, 52808.253 25/05/02,20:22:37,05,08,1, 11.9,1,1, 5.701, 10313.980, 428.188, 52808.340 25/05/02,20:22:37,06,08,1, 11.9,1,1, 5.701, 10313.982, 428.184, 52808.328 25/05/02,20:22:37,07,08,1, 11.9,1,1, 5.701, 10313.960, 428.173, 52808.295 25/05/02,20:22:37,08,08,1, 11.9,1,1, 5.701, 10313.973, 428.163, 52808.308 25/05/02,20:22:37,09,08,1, 11.9,1,1, 5.701, 10313.971, 428.166, 52808.309 25/05/02,20:22:37,10,08,1, 11.9,1,1, 5.701, 10313.929, 428.165, 52808.331 25/05/02,20:22:37,11,08,1, 11.9,1,1, 5.701, 10313.949, 428.134, 52808.287 25/05/02,20:22:37,12,08,1, 11.9,1,1, 5.701, 10313.908, 428.161, 52808.307 25/05/02,20:22:37,13,08,1, 11.9,1,1, 5.701, 10313.894, 428.143, 52808.319 25/05/02,20:22:37,14,08,1, 11.9,1,1, 5.701, 10313.924, 428.139, 52808.353 25/05/02,20:22:37,15,08,1, 11.9,1,1, 5.701, 10313.914, 428.128, 52808.350 25/05/02,20:22:37,16,08,1, 11.9,1,1, 5.701, 10313.889, 428.130, 52808.310 25/05/02,20:22:37,17,08,1, 11.9,1,1, 5.701, 10313.863, 428.103, 52808.302 25/05/02,20:22:37,18,08,1, 11.9,1,1, 5.701, 10313.878, 428.105, 52808.255 25/05/02,20:22:37,19,08,1, 11.9,1,1, 5.701, 10313.859, 428.111, 52808.257 25/05/02,20:22:38,00,09,1, 11.9,1,1, 5.703, 10313.854, 428.111, 52808.257 25/05/02,20:22:38,01,09,1, 11.9,1,1, 5.703, 10313.849, 428.134, 52808.331 25/05/02,20:22:38,02,09,1, 11.9,1,1, 5.703, 10313.845, 428.110, 52808.259 25/05/02,20:22:38,03,09,1, 11.9,1,1, 5.703, 10313.851, 428.109, 52808.289 25/05/02,20:22:38,04,09,1, 11.9,1,1, 5.703, 10313.789, 428.055, 52808.228 25/05/02,20:22:38,05,09,1, 11.9,1,1, 5.703, 10313.814, 428.085, 52808.207 25/05/02,20:22:38,06,09,1, 11.9,1,1, 5.703, 10313.810, 428.080, 52808.270 25/05/02,20:22:38,07,09,1, 11.9,1,1, 5.703, 10313.807, 428.065, 52808.198 25/05/02,20:22:38,08,09,1, 11.9,1,1, 5.703, 10313.799, 428.088, 52808.264 25/05/02,20:22:38,09,09,1, 11.9,1,1, 5.703, 10313.793, 428.074, 52808.212 25/05/02,20:22:38,10,09,1, 11.9,1,1, 5.703, 10313.742, 428.039, 52808.199 25/05/02,20:22:38,11,09,1, 11.9,1,1, 5.703, 10313.742, 428.057, 52808.310 25/05/02,20:22:38,12,09,1, 11.9,1,1, 5.703, 10313.765, 428.053, 52808.205 25/05/02,20:22:38,13,09,1, 11.9,1,1, 5.703, 10313.744, 428.060, 52808.242 25/05/02,20:22:38,14,09,1, 11.9,1,1, 5.703, 10313.713, 428.040, 52808.180 25/05/02,20:22:38,15,09,1, 11.9,1,1, 5.703, 10313.709, 428.006, 52808.207 25/05/02,20:22:38,16,09,1, 11.9,1,1, 5.703, 10313.692, 428.023, 52808.263 25/05/02,20:22:38,17,09,1, 11.9,1,1, 5.703, 10313.709, 428.018, 52808.149 25/05/02,20:22:38,18,09,1, 11.9,1,1, 5.703, 10313.695, 427.995, 52808.213 25/05/02,20:22:38,19,09,1, 11.9,1,1, 5.703, 10313.701, 427.998, 52808.228 25/05/02,20:22:39,00,08,1, 12.0,1,1, 5.701, 10313.696, 427.998, 52808.228 25/05/02,20:22:39,01,08,1, 12.0,1,1, 5.701, 10313.688, 428.012, 52808.214 25/05/02,20:22:39,02,08,1, 12.0,1,1, 5.701, 10313.661, 427.998, 52808.169 25/05/02,20:22:39,03,08,1, 12.0,1,1, 5.701, 10313.642, 427.997, 52808.215 25/05/02,20:22:39,04,08,1, 12.0,1,1, 5.701, 10313.632, 427.977, 52808.166 25/05/02,20:22:39,05,08,1, 12.0,1,1, 5.701, 10313.623, 427.977, 52808.208 25/05/02,20:22:39,06,08,1, 12.0,1,1, 5.701, 10313.601, 427.968, 52808.191 25/05/02,20:22:39,07,08,1, 12.0,1,1, 5.701, 10313.596, 427.963, 52808.132 25/05/02,20:22:39,08,08,1, 12.0,1,1, 5.701, 10313.600, 427.968, 52808.100 25/05/02,20:22:39,09,08,1, 12.0,1,1, 5.701, 10313.606, 427.978, 52808.205 25/05/02,20:22:39,10,08,1, 12.0,1,1, 5.701, 10313.599, 427.930, 52808.119 25/05/02,20:22:39,11,08,1, 12.0,1,1, 5.701, 10313.557, 427.932, 52808.160 25/05/02,20:22:39,12,08,1, 12.0,1,1, 5.701, 10313.571, 427.925, 52808.137 25/05/02,20:22:39,13,08,1, 12.0,1,1, 5.701, 10313.549, 427.927, 52808.109 25/05/02,20:22:39,14,08,1, 12.0,1,1, 5.701, 10313.566, 427.933, 52808.126 25/05/02,20:22:39,15,08,1, 12.0,1,1, 5.701, 10313.544, 427.900, 52808.090 25/05/02,20:22:39,16,08,1, 12.0,1,1, 5.701, 10313.522, 427.914, 52808.122 25/05/02,20:22:39,17,08,1, 12.0,1,1, 5.701, 10313.545, 427.917, 52808.141 25/05/02,20:22:39,18,08,1, 12.0,1,1, 5.701, 10313.511, 427.909, 52808.081 25/05/02,20:22:39,19,08,1, 12.0,1,1, 5.701, 10313.522, 427.882, 52808.129 25/05/02,20:22:40,00,09,1, 11.9,1,1, 5.698, 10313.520, 427.882, 52808.129 25/05/02,20:22:40,01,09,1, 11.9,1,1, 5.698, 10313.476, 427.876, 52808.120 25/05/02,20:22:40,02,09,1, 11.9,1,1, 5.698, 10313.474, 427.859, 52808.047 25/05/02,20:22:40,03,09,1, 11.9,1,1, 5.698, 10313.463, 427.884, 52808.139 25/05/02,20:22:40,04,09,1, 11.9,1,1, 5.698, 10313.453, 427.887, 52808.102 25/05/02,20:22:40,05,09,1, 11.9,1,1, 5.698, 10313.460, 427.860, 52808.076 25/05/02,20:22:40,06,09,1, 11.9,1,1, 5.698, 10313.441, 427.856, 52808.105 25/05/02,20:22:40,07,09,1, 11.9,1,1, 5.698, 10313.437, 427.861, 52808.104 25/05/02,20:22:40,08,09,1, 11.9,1,1, 5.698, 10313.417, 427.875, 52808.027 25/05/02,20:22:40,09,09,1, 11.9,1,1, 5.698, 10313.420, 427.849, 52808.080 25/05/02,20:22:40,10,09,1, 11.9,1,1, 5.698, 10313.406, 427.857, 52808.042 25/05/02,20:22:40,11,09,1, 11.9,1,1, 5.698, 10313.409, 427.829, 52808.012 25/05/02,20:22:40,12,09,1, 11.9,1,1, 5.698, 10313.408, 427.822, 52808.053 25/05/02,20:22:40,13,09,1, 11.9,1,1, 5.698, 10313.395, 427.863, 52808.063 25/05/02,20:22:40,14,09,1, 11.9,1,1, 5.698, 10313.408, 427.795, 52808.017 25/05/02,20:22:40,15,09,1, 11.9,1,1, 5.698, 10313.376, 427.825, 52808.026 25/05/02,20:22:40,16,09,1, 11.9,1,1, 5.698, 10313.358, 427.812, 52808.077 25/05/02,20:22:40,17,09,1, 11.9,1,1, 5.698, 10313.344, 427.824, 52808.062 25/05/02,20:22:40,18,09,1, 11.9,1,1, 5.698, 10313.350, 427.809, 52808.038 25/05/02,20:22:40,19,09,1, 11.9,1,1, 5.698, 10313.344, 427.802, 52808.053 25/05/02,20:22:41,00,09,1, 11.8,1,1, 5.700, 10313.337, 427.802, 52808.053 25/05/02,20:22:41,01,09,1, 11.8,1,1, 5.700, 10313.312, 427.807, 52808.032 25/05/02,20:22:41,02,09,1, 11.8,1,1, 5.700, 10313.293, 427.810, 52808.063 25/05/02,20:22:41,03,09,1, 11.8,1,1, 5.700, 10313.318, 427.811, 52808.028 25/05/02,20:22:41,04,09,1, 11.8,1,1, 5.700, 10313.303, 427.812, 52808.048 25/05/02,20:22:41,05,09,1, 11.8,1,1, 5.700, 10313.302, 427.802, 52807.940 25/05/02,20:22:41,06,09,1, 11.8,1,1, 5.700, 10313.282, 427.791, 52807.989 25/05/02,20:22:41,07,09,1, 11.8,1,1, 5.700, 10313.263, 427.789, 52808.013 25/05/02,20:22:41,08,09,1, 11.8,1,1, 5.700, 10313.259, 427.787, 52808.014 25/05/02,20:22:41,09,09,1, 11.8,1,1, 5.700, 10313.255, 427.793, 52808.028 25/05/02,20:22:41,10,09,1, 11.8,1,1, 5.700, 10313.240, 427.757, 52807.974 25/05/02,20:22:41,11,09,1, 11.8,1,1, 5.700, 10313.249, 427.805, 52808.046 25/05/02,20:22:41,12,09,1, 11.8,1,1, 5.700, 10313.230, 427.764, 52807.984 25/05/02,20:22:41,13,09,1, 11.8,1,1, 5.700, 10313.239, 427.786, 52807.980 25/05/02,20:22:41,14,09,1, 11.8,1,1, 5.700, 10313.226, 427.772, 52808.000 25/05/02,20:22:41,15,09,1, 11.8,1,1, 5.700, 10313.215, 427.807, 52808.018 25/05/02,20:22:41,16,09,1, 11.8,1,1, 5.700, 10313.210, 427.797, 52807.982 25/05/02,20:22:41,17,09,1, 11.8,1,1, 5.700, 10313.214, 427.765, 52807.955 25/05/02,20:22:41,18,09,1, 11.8,1,1, 5.700, 10313.215, 427.765, 52807.974 25/05/02,20:22:41,19,09,1, 11.8,1,1, 5.700, 10313.199, 427.783, 52807.996 25/05/02,20:22:42,00,09,1, 11.9,1,1, 5.695, 10313.195, 427.783, 52807.996 25/05/02,20:22:42,01,09,1, 11.9,1,1, 5.695, 10313.180, 427.754, 52807.919 25/05/02,20:22:42,02,09,1, 11.9,1,1, 5.695, 10313.170, 427.764, 52807.923 25/05/02,20:22:42,03,09,1, 11.9,1,1, 5.695, 10313.120, 427.792, 52807.971 25/05/02,20:22:42,04,09,1, 11.9,1,1, 5.695, 10313.114, 427.777, 52807.931 25/05/02,20:22:42,05,09,1, 11.9,1,1, 5.695, 10313.123, 427.772, 52807.922 25/05/02,20:22:42,06,09,1, 11.9,1,1, 5.695, 10313.121, 427.763, 52808.006 25/05/02,20:22:42,07,09,1, 11.9,1,1, 5.695, 10313.102, 427.773, 52807.953 25/05/02,20:22:42,08,09,1, 11.9,1,1, 5.695, 10313.084, 427.744, 52807.914 25/05/02,20:22:42,09,09,1, 11.9,1,1, 5.695, 10313.096, 427.762, 52807.900 25/05/02,20:22:42,10,09,1, 11.9,1,1, 5.695, 10313.085, 427.788, 52807.997 25/05/02,20:22:42,11,09,1, 11.9,1,1, 5.695, 10313.067, 427.756, 52807.938 25/05/02,20:22:42,12,09,1, 11.9,1,1, 5.695, 10313.061, 427.758, 52807.910 25/05/02,20:22:42,13,09,1, 11.9,1,1, 5.695, 10313.067, 427.764, 52807.963 25/05/02,20:22:42,14,09,1, 11.9,1,1, 5.695, 10313.062, 427.770, 52807.929 25/05/02,20:22:42,15,09,1, 11.9,1,1, 5.695, 10313.059, 427.761, 52807.982 25/05/02,20:22:42,16,09,1, 11.9,1,1, 5.695, 10313.035, 427.744, 52807.960 25/05/02,20:22:42,17,09,1, 11.9,1,1, 5.695, 10313.023, 427.779, 52808.004 25/05/02,20:22:42,18,09,1, 11.9,1,1, 5.695, 10313.014, 427.746, 52807.960 25/05/02,20:22:42,19,09,1, 11.9,1,1, 5.695, 10313.027, 427.771, 52807.979 25/05/02,20:22:43,00,09,1, 11.9,1,1, 5.701, 10313.020, 427.771, 52807.979 25/05/02,20:22:43,01,09,1, 11.9,1,1, 5.701, 10312.990, 427.756, 52807.994 25/05/02,20:22:43,02,09,1, 11.9,1,1, 5.701, 10313.016, 427.774, 52807.957 25/05/02,20:22:43,03,09,1, 11.9,1,1, 5.701, 10312.991, 427.758, 52807.910 25/05/02,20:22:43,04,09,1, 11.9,1,1, 5.701, 10313.004, 427.784, 52807.940 25/05/02,20:22:43,05,09,1, 11.9,1,1, 5.701, 10312.952, 427.754, 52807.843 25/05/02,20:22:43,06,09,1, 11.9,1,1, 5.701, 10312.929, 427.778, 52807.921 25/05/02,20:22:43,07,09,1, 11.9,1,1, 5.701, 10312.972, 427.774, 52807.922 25/05/02,20:22:43,08,09,1, 11.9,1,1, 5.701, 10312.951, 427.771, 52807.856 25/05/02,20:22:43,09,09,1, 11.9,1,1, 5.701, 10312.970, 427.767, 52807.979 25/05/02,20:22:43,10,09,1, 11.9,1,1, 5.701, 10312.940, 427.759, 52807.884 25/05/02,20:22:43,11,09,1, 11.9,1,1, 5.701, 10312.923, 427.781, 52807.931 25/05/02,20:22:43,12,09,1, 11.9,1,1, 5.701, 10312.904, 427.764, 52807.873 25/05/02,20:22:43,13,09,1, 11.9,1,1, 5.701, 10312.920, 427.754, 52807.999 25/05/02,20:22:43,14,09,1, 11.9,1,1, 5.701, 10312.916, 427.757, 52807.959 25/05/02,20:22:43,15,09,1, 11.9,1,1, 5.701, 10312.887, 427.756, 52807.918 25/05/02,20:22:43,16,09,1, 11.9,1,1, 5.701, 10312.909, 427.745, 52807.963 25/05/02,20:22:43,17,09,1, 11.9,1,1, 5.701, 10312.884, 427.773, 52807.929 25/05/02,20:22:43,18,09,1, 11.9,1,1, 5.701, 10312.922, 427.756, 52807.933 25/05/02,20:22:43,19,09,1, 11.9,1,1, 5.701, 10312.875, 427.750, 52807.909 25/05/02,20:22:44,00,09,1, 11.9,1,1, 5.704, 10312.870, 427.750, 52807.909 25/05/02,20:22:44,01,09,1, 11.9,1,1, 5.704, 10312.853, 427.724, 52807.845 25/05/02,20:22:44,02,09,1, 11.9,1,1, 5.704, 10312.866, 427.735, 52807.891 25/05/02,20:22:44,03,09,1, 11.9,1,1, 5.704, 10312.863, 427.712, 52807.905 25/05/02,20:22:44,04,09,1, 11.9,1,1, 5.704, 10312.834, 427.765, 52807.910 25/05/02,20:22:44,05,09,1, 11.9,1,1, 5.704, 10312.846, 427.759, 52807.946 25/05/02,20:22:44,06,09,1, 11.9,1,1, 5.704, 10312.848, 427.779, 52807.898 25/05/02,20:22:44,07,09,1, 11.9,1,1, 5.704, 10312.815, 427.786, 52807.983 25/05/02,20:22:44,08,09,1, 11.9,1,1, 5.704, 10312.824, 427.754, 52807.892 25/05/02,20:22:44,09,09,1, 11.9,1,1, 5.704, 10312.810, 427.758, 52807.874 25/05/02,20:22:44,10,09,1, 11.9,1,1, 5.704, 10312.823, 427.758, 52807.861 25/05/02,20:22:44,11,09,1, 11.9,1,1, 5.704, 10312.786, 427.764, 52807.890 25/05/02,20:22:44,12,09,1, 11.9,1,1, 5.704, 10312.789, 427.770, 52807.913 25/05/02,20:22:44,13,09,1, 11.9,1,1, 5.704, 10312.812, 427.758, 52807.710 25/05/02,20:22:44,14,09,1, 11.9,1,1, 5.704, 10312.779, 427.774, 52807.930 25/05/02,20:22:44,15,09,1, 11.9,1,1, 5.704, 10312.764, 427.750, 52807.904 25/05/02,20:22:44,16,09,1, 11.9,1,1, 5.704, 10312.765, 427.762, 52807.889 25/05/02,20:22:44,17,09,1, 11.9,1,1, 5.704, 10312.770, 427.721, 52807.819 25/05/02,20:22:44,18,09,1, 11.9,1,1, 5.704, 10312.768, 427.731, 52807.884 25/05/02,20:22:44,19,09,1, 11.9,1,1, 5.704, 10312.757, 427.711, 52807.865 25/05/02,20:22:45,00,08,1, 11.8,1,1, 5.700, 10312.753, 427.711, 52807.865 25/05/02,20:22:45,01,08,1, 11.8,1,1, 5.700, 10312.760, 427.731, 52807.818 25/05/02,20:22:45,02,08,1, 11.8,1,1, 5.700, 10312.721, 427.699, 52807.874 25/05/02,20:22:45,03,08,1, 11.8,1,1, 5.700, 10312.730, 427.710, 52807.833 25/05/02,20:22:45,04,08,1, 11.8,1,1, 5.700, 10312.731, 427.710, 52807.860 25/05/02,20:22:45,05,08,1, 11.8,1,1, 5.700, 10312.721, 427.709, 52807.839 25/05/02,20:22:45,06,08,1, 11.8,1,1, 5.700, 10312.725, 427.754, 52807.884 25/05/02,20:22:45,07,08,1, 11.8,1,1, 5.700, 10312.718, 427.735, 52807.844 25/05/02,20:22:45,08,08,1, 11.8,1,1, 5.700, 10312.715, 427.705, 52807.849 25/05/02,20:22:45,09,08,1, 11.8,1,1, 5.700, 10312.686, 427.718, 52807.782 25/05/02,20:22:45,10,08,1, 11.8,1,1, 5.700, 10312.696, 427.737, 52807.847 25/05/02,20:22:45,11,08,1, 11.8,1,1, 5.700, 10312.689, 427.708, 52807.756 25/05/02,20:22:45,12,08,1, 11.8,1,1, 5.700, 10312.685, 427.724, 52807.811 25/05/02,20:22:45,13,08,1, 11.8,1,1, 5.700, 10312.703, 427.734, 52807.759 25/05/02,20:22:45,14,08,1, 11.8,1,1, 5.700, 10312.655, 427.693, 52807.811 25/05/02,20:22:45,15,08,1, 11.8,1,1, 5.700, 10312.673, 427.707, 52807.791 25/05/02,20:22:45,16,08,1, 11.8,1,1, 5.700, 10312.656, 427.706, 52807.818 25/05/02,20:22:45,17,08,1, 11.8,1,1, 5.700, 10312.663, 427.705, 52807.846 25/05/02,20:22:45,18,08,1, 11.8,1,1, 5.700, 10312.676, 427.707, 52807.784 25/05/02,20:22:45,19,08,1, 11.8,1,1, 5.700, 10312.661, 427.674, 52807.812 25/05/02,20:22:46,00,08,1, 12.0,1,1, 5.696, 10312.653, 427.674, 52807.812 25/05/02,20:22:46,01,08,1, 12.0,1,1, 5.696, 10312.666, 427.705, 52807.827 25/05/02,20:22:46,02,08,1, 12.0,1,1, 5.696, 10312.642, 427.693, 52807.774 25/05/02,20:22:46,03,08,1, 12.0,1,1, 5.696, 10312.659, 427.699, 52807.813 25/05/02,20:22:46,04,08,1, 12.0,1,1, 5.696, 10312.626, 427.692, 52807.767 25/05/02,20:22:46,05,08,1, 12.0,1,1, 5.696, 10312.631, 427.713, 52807.829 25/05/02,20:22:46,06,08,1, 12.0,1,1, 5.696, 10312.636, 427.687, 52807.774 25/05/02,20:22:46,07,08,1, 12.0,1,1, 5.696, 10312.632, 427.685, 52807.808 25/05/02,20:22:46,08,08,1, 12.0,1,1, 5.696, 10312.643, 427.676, 52807.780 25/05/02,20:22:46,09,08,1, 12.0,1,1, 5.696, 10312.646, 427.703, 52807.775 25/05/02,20:22:46,10,08,1, 12.0,1,1, 5.696, 10312.628, 427.671, 52807.756 25/05/02,20:22:46,11,08,1, 12.0,1,1, 5.696, 10312.632, 427.675, 52807.732 25/05/02,20:22:46,12,08,1, 12.0,1,1, 5.696, 10312.614, 427.674, 52807.743 25/05/02,20:22:46,13,08,1, 12.0,1,1, 5.696, 10312.583, 427.683, 52807.772 25/05/02,20:22:46,14,08,1, 12.0,1,1, 5.696, 10312.605, 427.668, 52807.716 25/05/02,20:22:46,15,08,1, 12.0,1,1, 5.696, 10312.599, 427.647, 52807.738 25/05/02,20:22:46,16,08,1, 12.0,1,1, 5.696, 10312.608, 427.653, 52807.683 25/05/02,20:22:46,17,08,1, 12.0,1,1, 5.696, 10312.616, 427.663, 52807.755 25/05/02,20:22:46,18,08,1, 12.0,1,1, 5.696, 10312.588, 427.655, 52807.637 25/05/02,20:22:46,19,08,1, 12.0,1,1, 5.696, 10312.601, 427.658, 52807.666 25/05/02,20:22:47,00,08,1, 12.0,1,1, 5.695, 10312.594, 427.658, 52807.666 25/05/02,20:22:47,01,08,1, 12.0,1,1, 5.695, 10312.578, 427.662, 52807.677 25/05/02,20:22:47,02,08,1, 12.0,1,1, 5.695, 10312.602, 427.659, 52807.766 25/05/02,20:22:47,03,08,1, 12.0,1,1, 5.695, 10312.592, 427.652, 52807.732 25/05/02,20:22:47,04,08,1, 12.0,1,1, 5.695, 10312.601, 427.655, 52807.737 25/05/02,20:22:47,05,08,1, 12.0,1,1, 5.695, 10312.598, 427.648, 52807.701 25/05/02,20:22:47,06,08,1, 12.0,1,1, 5.695, 10312.579, 427.669, 52807.724 25/05/02,20:22:47,07,08,1, 12.0,1,1, 5.695, 10312.589, 427.675, 52807.714 25/05/02,20:22:47,08,08,1, 12.0,1,1, 5.695, 10312.588, 427.669, 52807.688 25/05/02,20:22:47,09,08,1, 12.0,1,1, 5.695, 10312.585, 427.650, 52807.751 25/05/02,20:22:47,10,08,1, 12.0,1,1, 5.695, 10312.575, 427.648, 52807.680 25/05/02,20:22:47,11,08,1, 12.0,1,1, 5.695, 10312.580, 427.669, 52807.699 25/05/02,20:22:47,12,08,1, 12.0,1,1, 5.695, 10312.562, 427.662, 52807.735 25/05/02,20:22:47,13,08,1, 12.0,1,1, 5.695, 10312.561, 427.633, 52807.729 25/05/02,20:22:47,14,08,1, 12.0,1,1, 5.695, 10312.587, 427.653, 52807.669 25/05/02,20:22:47,15,08,1, 12.0,1,1, 5.695, 10312.594, 427.649, 52807.672 25/05/02,20:22:47,16,08,1, 12.0,1,1, 5.695, 10312.560, 427.647, 52807.686 25/05/02,20:22:47,17,08,1, 12.0,1,1, 5.695, 10312.590, 427.665, 52807.680 25/05/02,20:22:47,18,08,1, 12.0,1,1, 5.695, 10312.564, 427.643, 52807.680 25/05/02,20:22:47,19,08,1, 12.0,1,1, 5.695, 10312.578, 427.628, 52807.726 25/05/02,20:22:48,00,08,1, 11.8,1,1, 5.690, 10312.577, 427.628, 52807.726 25/05/02,20:22:48,01,08,1, 11.8,1,1, 5.690, 10312.576, 427.617, 52807.631 25/05/02,20:22:48,02,08,1, 11.8,1,1, 5.690, 10312.595, 427.629, 52807.698 25/05/02,20:22:48,03,08,1, 11.8,1,1, 5.690, 10312.558, 427.606, 52807.620 25/05/02,20:22:48,04,08,1, 11.8,1,1, 5.690, 10312.571, 427.620, 52807.650 25/05/02,20:22:48,05,08,1, 11.8,1,1, 5.690, 10312.547, 427.640, 52807.668 25/05/02,20:22:48,06,08,1, 11.8,1,1, 5.690, 10312.558, 427.640, 52807.627 25/05/02,20:22:48,07,08,1, 11.8,1,1, 5.690, 10312.547, 427.616, 52807.687 25/05/02,20:22:48,08,08,1, 11.8,1,1, 5.690, 10312.579, 427.641, 52807.697 25/05/02,20:22:48,09,08,1, 11.8,1,1, 5.690, 10312.570, 427.617, 52807.686 25/05/02,20:22:48,10,08,1, 11.8,1,1, 5.690, 10312.572, 427.618, 52807.593 25/05/02,20:22:48,11,08,1, 11.8,1,1, 5.690, 10312.544, 427.622, 52807.631 25/05/02,20:22:48,12,08,1, 11.8,1,1, 5.690, 10312.559, 427.638, 52807.699 25/05/02,20:22:48,13,08,1, 11.8,1,1, 5.690, 10312.573, 427.617, 52807.690 25/05/02,20:22:48,14,08,1, 11.8,1,1, 5.690, 10312.552, 427.605, 52807.692 25/05/02,20:22:48,15,08,1, 11.8,1,1, 5.690, 10312.537, 427.607, 52807.578 25/05/02,20:22:48,16,08,1, 11.8,1,1, 5.690, 10312.569, 427.591, 52807.663 25/05/02,20:22:48,17,08,1, 11.8,1,1, 5.690, 10312.587, 427.600, 52807.634 25/05/02,20:22:48,18,08,1, 11.8,1,1, 5.690, 10312.574, 427.606, 52807.668 25/05/02,20:22:48,19,08,1, 11.8,1,1, 5.690, 10312.581, 427.577, 52807.588 25/05/02,20:22:49,00,08,1, 11.9,1,1, 5.696, 10312.577, 427.577, 52807.588 25/05/02,20:22:49,01,08,1, 11.9,1,1, 5.696, 10312.568, 427.583, 52807.548 25/05/02,20:22:49,02,08,1, 11.9,1,1, 5.696, 10312.549, 427.584, 52807.583 25/05/02,20:22:49,03,08,1, 11.9,1,1, 5.696, 10312.572, 427.570, 52807.603 25/05/02,20:22:49,04,08,1, 11.9,1,1, 5.696, 10312.589, 427.559, 52807.547 25/05/02,20:22:49,05,08,1, 11.9,1,1, 5.696, 10312.551, 427.574, 52807.618 25/05/02,20:22:49,06,08,1, 11.9,1,1, 5.696, 10312.583, 427.558, 52807.599 25/05/02,20:22:49,07,08,1, 11.9,1,1, 5.696, 10312.579, 427.557, 52807.676 25/05/02,20:22:49,08,08,1, 11.9,1,1, 5.696, 10312.544, 427.588, 52807.640 25/05/02,20:22:49,09,08,1, 11.9,1,1, 5.696, 10312.585, 427.578, 52807.673 25/05/02,20:22:49,10,08,1, 11.9,1,1, 5.696, 10312.576, 427.541, 52807.613 25/05/02,20:22:49,11,08,1, 11.9,1,1, 5.696, 10312.581, 427.554, 52807.591 25/05/02,20:22:49,12,08,1, 11.9,1,1, 5.696, 10312.574, 427.552, 52807.616 25/05/02,20:22:49,13,08,1, 11.9,1,1, 5.696, 10312.561, 427.533, 52807.593 25/05/02,20:22:49,14,08,1, 11.9,1,1, 5.696, 10312.569, 427.536, 52807.616 25/05/02,20:22:49,15,08,1, 11.9,1,1, 5.696, 10312.568, 427.533, 52807.617 25/05/02,20:22:49,16,08,1, 11.9,1,1, 5.696, 10312.553, 427.521, 52807.582 25/05/02,20:22:49,17,08,1, 11.9,1,1, 5.696, 10312.557, 427.526, 52807.556 25/05/02,20:22:49,18,08,1, 11.9,1,1, 5.696, 10312.548, 427.512, 52807.519 25/05/02,20:22:49,19,08,1, 11.9,1,1, 5.696, 10312.553, 427.495, 52807.542 25/05/02,20:22:50,00,09,1, 12.0,1,1, 5.703, 10312.552, 427.495, 52807.542 25/05/02,20:22:50,01,09,1, 12.0,1,1, 5.703, 10312.553, 427.499, 52807.534 25/05/02,20:22:50,02,09,1, 12.0,1,1, 5.703, 10312.546, 427.510, 52807.595 25/05/02,20:22:50,03,09,1, 12.0,1,1, 5.703, 10312.548, 427.502, 52807.540 25/05/02,20:22:50,04,09,1, 12.0,1,1, 5.703, 10312.558, 427.505, 52807.632 25/05/02,20:22:50,05,09,1, 12.0,1,1, 5.703, 10312.552, 427.440, 52807.474 25/05/02,20:22:50,06,09,1, 12.0,1,1, 5.703, 10312.549, 427.454, 52807.466 25/05/02,20:22:50,07,09,1, 12.0,1,1, 5.703, 10312.559, 427.437, 52807.515 25/05/02,20:22:50,08,09,1, 12.0,1,1, 5.703, 10312.551, 427.437, 52807.479 25/05/02,20:22:50,09,09,1, 12.0,1,1, 5.703, 10312.536, 427.468, 52807.564 25/05/02,20:22:50,10,09,1, 12.0,1,1, 5.703, 10312.545, 427.410, 52807.435 25/05/02,20:22:50,11,09,1, 12.0,1,1, 5.703, 10312.536, 427.440, 52807.602 25/05/02,20:22:50,12,09,1, 12.0,1,1, 5.703, 10312.535, 427.430, 52807.514 25/05/02,20:22:50,13,09,1, 12.0,1,1, 5.703, 10312.545, 427.402, 52807.516 25/05/02,20:22:50,14,09,1, 12.0,1,1, 5.703, 10312.543, 427.412, 52807.550 25/05/02,20:22:50,15,09,1, 12.0,1,1, 5.703, 10312.539, 427.398, 52807.514 25/05/02,20:22:50,16,09,1, 12.0,1,1, 5.703, 10312.533, 427.393, 52807.504 25/05/02,20:22:50,17,09,1, 12.0,1,1, 5.703, 10312.543, 427.372, 52807.497 25/05/02,20:22:50,18,09,1, 12.0,1,1, 5.703, 10312.534, 427.369, 52807.447 25/05/02,20:22:50,19,09,1, 12.0,1,1, 5.703, 10312.529, 427.373, 52807.408 25/05/02,20:22:51,00,09,1, 11.9,1,1, 5.692, 10312.527, 427.373, 52807.408 25/05/02,20:22:51,01,09,1, 11.9,1,1, 5.692, 10312.528, 427.346, 52807.427 25/05/02,20:22:51,02,09,1, 11.9,1,1, 5.692, 10312.518, 427.335, 52807.408 25/05/02,20:22:51,03,09,1, 11.9,1,1, 5.692, 10312.549, 427.332, 52807.450 25/05/02,20:22:51,04,09,1, 11.9,1,1, 5.692, 10312.543, 427.318, 52807.492 25/05/02,20:22:51,05,09,1, 11.9,1,1, 5.692, 10312.533, 427.313, 52807.486 25/05/02,20:22:51,06,09,1, 11.9,1,1, 5.692, 10312.543, 427.333, 52807.426 25/05/02,20:22:51,07,09,1, 11.9,1,1, 5.692, 10312.543, 427.281, 52807.384 25/05/02,20:22:51,08,09,1, 11.9,1,1, 5.692, 10312.516, 427.301, 52807.433 25/05/02,20:22:51,09,09,1, 11.9,1,1, 5.692, 10312.534, 427.312, 52807.419 25/05/02,20:22:51,10,09,1, 11.9,1,1, 5.692, 10312.532, 427.281, 52807.452 25/05/02,20:22:51,11,09,1, 11.9,1,1, 5.692, 10312.537, 427.273, 52807.376 25/05/02,20:22:51,12,09,1, 11.9,1,1, 5.692, 10312.511, 427.283, 52807.398 25/05/02,20:22:51,13,09,1, 11.9,1,1, 5.692, 10312.523, 427.258, 52807.394 25/05/02,20:22:51,14,09,1, 11.9,1,1, 5.692, 10312.525, 427.256, 52807.421 25/05/02,20:22:51,15,09,1, 11.9,1,1, 5.692, 10312.516, 427.255, 52807.458 25/05/02,20:22:51,16,09,1, 11.9,1,1, 5.692, 10312.519, 427.232, 52807.419 25/05/02,20:22:51,17,09,1, 11.9,1,1, 5.692, 10312.554, 427.236, 52807.440 25/05/02,20:22:51,18,09,1, 11.9,1,1, 5.692, 10312.541, 427.206, 52807.362 25/05/02,20:22:51,19,09,1, 11.9,1,1, 5.692, 10312.507, 427.210, 52807.422 25/05/02,20:22:52,00,08,1, 11.9,1,1, 5.704, 10312.502, 427.210, 52807.422 25/05/02,20:22:52,01,08,1, 11.9,1,1, 5.704, 10312.539, 427.204, 52807.412 25/05/02,20:22:52,02,08,1, 11.9,1,1, 5.704, 10312.518, 427.196, 52807.434 25/05/02,20:22:52,03,08,1, 11.9,1,1, 5.704, 10312.543, 427.196, 52807.371 25/05/02,20:22:52,04,08,1, 11.9,1,1, 5.704, 10312.533, 427.171, 52807.424 25/05/02,20:22:52,05,08,1, 11.9,1,1, 5.704, 10312.533, 427.166, 52807.379 25/05/02,20:22:52,06,08,1, 11.9,1,1, 5.704, 10312.541, 427.176, 52807.345 25/05/02,20:22:52,07,08,1, 11.9,1,1, 5.704, 10312.527, 427.157, 52807.443 25/05/02,20:22:52,08,08,1, 11.9,1,1, 5.704, 10312.546, 427.140, 52807.353 25/05/02,20:22:52,09,08,1, 11.9,1,1, 5.704, 10312.546, 427.132, 52807.380 25/05/02,20:22:52,10,08,1, 11.9,1,1, 5.704, 10312.546, 427.126, 52807.417 25/05/02,20:22:52,11,08,1, 11.9,1,1, 5.704, 10312.518, 427.127, 52807.388 25/05/02,20:22:52,12,08,1, 11.9,1,1, 5.704, 10312.543, 427.118, 52807.357 25/05/02,20:22:52,13,08,1, 11.9,1,1, 5.704, 10312.530, 427.115, 52807.349 25/05/02,20:22:52,14,08,1, 11.9,1,1, 5.704, 10312.533, 427.109, 52807.366 25/05/02,20:22:52,15,08,1, 11.9,1,1, 5.704, 10312.581, 427.086, 52807.359 25/05/02,20:22:52,16,08,1, 11.9,1,1, 5.704, 10312.534, 427.076, 52807.379 25/05/02,20:22:52,17,08,1, 11.9,1,1, 5.704, 10312.567, 427.091, 52807.320 25/05/02,20:22:52,18,08,1, 11.9,1,1, 5.704, 10312.553, 427.083, 52807.270 25/05/02,20:22:52,19,08,1, 11.9,1,1, 5.704, 10312.551, 427.062, 52807.338 25/05/02,20:22:53,00,08,1, 11.9,1,1, 5.703, 10312.544, 427.062, 52807.338 25/05/02,20:22:53,01,08,1, 11.9,1,1, 5.703, 10312.584, 427.054, 52807.350 25/05/02,20:22:53,02,08,1, 11.9,1,1, 5.703, 10312.560, 427.061, 52807.296 25/05/02,20:22:53,03,08,1, 11.9,1,1, 5.703, 10312.572, 427.044, 52807.311 25/05/02,20:22:53,04,08,1, 11.9,1,1, 5.703, 10312.586, 427.029, 52807.297 25/05/02,20:22:53,05,08,1, 11.9,1,1, 5.703, 10312.567, 427.029, 52807.283 25/05/02,20:22:53,06,08,1, 11.9,1,1, 5.703, 10312.581, 427.033, 52807.349 25/05/02,20:22:53,07,08,1, 11.9,1,1, 5.703, 10312.585, 427.026, 52807.350 25/05/02,20:22:53,08,08,1, 11.9,1,1, 5.703, 10312.584, 426.995, 52807.251 25/05/02,20:22:53,09,08,1, 11.9,1,1, 5.703, 10312.589, 427.026, 52807.258 25/05/02,20:22:53,10,08,1, 11.9,1,1, 5.703, 10312.577, 427.003, 52807.255 25/05/02,20:22:53,11,08,1, 11.9,1,1, 5.703, 10312.589, 427.004, 52807.276 25/05/02,20:22:53,12,08,1, 11.9,1,1, 5.703, 10312.615, 427.003, 52807.239 25/05/02,20:22:53,13,08,1, 11.9,1,1, 5.703, 10312.609, 426.995, 52807.341 25/05/02,20:22:53,14,08,1, 11.9,1,1, 5.703, 10312.601, 426.961, 52807.270 25/05/02,20:22:53,15,08,1, 11.9,1,1, 5.703, 10312.631, 426.961, 52807.305 25/05/02,20:22:53,16,08,1, 11.9,1,1, 5.703, 10312.607, 426.955, 52807.257 25/05/02,20:22:53,17,08,1, 11.9,1,1, 5.703, 10312.621, 426.938, 52807.226 25/05/02,20:22:53,18,08,1, 11.9,1,1, 5.703, 10312.620, 426.948, 52807.234 25/05/02,20:22:53,19,08,1, 11.9,1,1, 5.703, 10312.638, 426.913, 52807.258 25/05/02,20:22:54,00,08,1, 11.9,1,1, 5.702, 10312.636, 426.913, 52807.258 25/05/02,20:22:54,01,08,1, 11.9,1,1, 5.702, 10312.625, 426.900, 52807.246 25/05/02,20:22:54,02,08,1, 11.9,1,1, 5.702, 10312.605, 426.927, 52807.300 25/05/02,20:22:54,03,08,1, 11.9,1,1, 5.702, 10312.655, 426.882, 52807.255 25/05/02,20:22:54,04,08,1, 11.9,1,1, 5.702, 10312.602, 426.882, 52807.238 25/05/02,20:22:54,05,08,1, 11.9,1,1, 5.702, 10312.657, 426.889, 52807.241 25/05/02,20:22:54,06,08,1, 11.9,1,1, 5.702, 10312.654, 426.873, 52807.265 25/05/02,20:22:54,07,08,1, 11.9,1,1, 5.702, 10312.639, 426.866, 52807.179 25/05/02,20:22:54,08,08,1, 11.9,1,1, 5.702, 10312.656, 426.859, 52807.289 25/05/02,20:22:54,09,08,1, 11.9,1,1, 5.702, 10312.655, 426.880, 52807.227 25/05/02,20:22:54,10,08,1, 11.9,1,1, 5.702, 10312.630, 426.835, 52807.214 25/05/02,20:22:54,11,08,1, 11.9,1,1, 5.702, 10312.670, 426.848, 52807.262 25/05/02,20:22:54,12,08,1, 11.9,1,1, 5.702, 10312.683, 426.808, 52807.157 25/05/02,20:22:54,13,08,1, 11.9,1,1, 5.702, 10312.647, 426.825, 52807.224 25/05/02,20:22:54,14,08,1, 11.9,1,1, 5.702, 10312.667, 426.820, 52807.144 25/05/02,20:22:54,15,08,1, 11.9,1,1, 5.702, 10312.660, 426.805, 52807.137 25/05/02,20:22:54,16,08,1, 11.9,1,1, 5.702, 10312.660, 426.814, 52807.269 25/05/02,20:22:54,17,08,1, 11.9,1,1, 5.702, 10312.653, 426.802, 52807.282 25/05/02,20:22:54,18,08,1, 11.9,1,1, 5.702, 10312.692, 426.792, 52807.199 25/05/02,20:22:54,19,08,1, 11.9,1,1, 5.702, 10312.690, 426.798, 52807.178 25/05/02,20:22:55,00,08,1, 12.0,1,1, 5.700, 10312.686, 426.798, 52807.178 25/05/02,20:22:55,01,08,1, 12.0,1,1, 5.700, 10312.655, 426.771, 52807.217 25/05/02,20:22:55,02,08,1, 12.0,1,1, 5.700, 10312.697, 426.763, 52807.184 25/05/02,20:22:55,03,08,1, 12.0,1,1, 5.700, 10312.680, 426.774, 52807.141 25/05/02,20:22:55,04,08,1, 12.0,1,1, 5.700, 10312.717, 426.740, 52807.187 25/05/02,20:22:55,05,08,1, 12.0,1,1, 5.700, 10312.692, 426.746, 52807.203 25/05/02,20:22:55,06,08,1, 12.0,1,1, 5.700, 10312.692, 426.746, 52807.152 25/05/02,20:22:55,07,08,1, 12.0,1,1, 5.700, 10312.733, 426.711, 52806.983 25/05/02,20:22:55,08,08,1, 12.0,1,1, 5.700, 10312.671, 426.722, 52807.260 25/05/02,20:22:55,09,08,1, 12.0,1,1, 5.700, 10312.722, 426.705, 52807.029 25/05/02,20:22:55,10,08,1, 12.0,1,1, 5.700, 10312.697, 426.729, 52807.190 25/05/02,20:22:55,11,08,1, 12.0,1,1, 5.700, 10312.680, 426.710, 52807.159 25/05/02,20:22:55,12,08,1, 12.0,1,1, 5.700, 10312.706, 426.708, 52807.103 25/05/02,20:22:55,13,08,1, 12.0,1,1, 5.700, 10312.717, 426.687, 52807.117 25/05/02,20:22:55,14,08,1, 12.0,1,1, 5.700, 10312.709, 426.667, 52807.186 25/05/02,20:22:55,15,08,1, 12.0,1,1, 5.700, 10312.706, 426.666, 52807.131 25/05/02,20:22:55,16,08,1, 12.0,1,1, 5.700, 10312.696, 426.694, 52807.169 25/05/02,20:22:55,17,08,1, 12.0,1,1, 5.700, 10312.700, 426.687, 52807.081 25/05/02,20:22:55,18,08,1, 12.0,1,1, 5.700, 10312.735, 426.673, 52807.136 25/05/02,20:22:55,19,08,1, 12.0,1,1, 5.700, 10312.717, 426.644, 52807.120 25/05/02,20:22:56,00,09,1, 11.9,1,1, 5.696, 10312.711, 426.644, 52807.120 25/05/02,20:22:56,01,09,1, 11.9,1,1, 5.696, 10312.726, 426.647, 52807.251 25/05/02,20:22:56,02,09,1, 11.9,1,1, 5.696, 10312.769, 426.609, 52807.055 25/05/02,20:22:56,03,09,1, 11.9,1,1, 5.696, 10312.741, 426.599, 52807.159 25/05/02,20:22:56,04,09,1, 11.9,1,1, 5.696, 10312.754, 426.607, 52807.048 25/05/02,20:22:56,05,09,1, 11.9,1,1, 5.696, 10312.746, 426.565, 52806.984 25/05/02,20:22:56,06,09,1, 11.9,1,1, 5.696, 10312.757, 426.608, 52807.250 25/05/02,20:22:56,07,09,1, 11.9,1,1, 5.696, 10312.792, 426.587, 52807.089 25/05/02,20:22:56,08,09,1, 11.9,1,1, 5.696, 10312.763, 426.579, 52807.078 25/05/02,20:22:56,09,09,1, 11.9,1,1, 5.696, 10312.771, 426.565, 52807.075 25/05/02,20:22:56,10,09,1, 11.9,1,1, 5.696, 10312.771, 426.561, 52807.170 25/05/02,20:22:56,11,09,1, 11.9,1,1, 5.696, 10312.770, 426.568, 52807.079 25/05/02,20:22:56,12,09,1, 11.9,1,1, 5.696, 10312.756, 426.551, 52807.130 25/05/02,20:22:56,13,09,1, 11.9,1,1, 5.696, 10312.769, 426.558, 52807.089 25/05/02,20:22:56,14,09,1, 11.9,1,1, 5.696, 10312.760, 426.541, 52807.053 25/05/02,20:22:56,15,09,1, 11.9,1,1, 5.696, 10312.749, 426.555, 52807.162 25/05/02,20:22:56,16,09,1, 11.9,1,1, 5.696, 10312.757, 426.530, 52807.095 25/05/02,20:22:56,17,09,1, 11.9,1,1, 5.696, 10312.786, 426.517, 52807.039 25/05/02,20:22:56,18,09,1, 11.9,1,1, 5.696, 10312.779, 426.500, 52807.082 25/05/02,20:22:56,19,09,1, 11.9,1,1, 5.696, 10312.749, 426.503, 52807.084 25/05/02,20:22:57,00,08,1, 11.9,1,1, 5.701, 10312.744, 426.503, 52807.084 25/05/02,20:22:57,01,08,1, 11.9,1,1, 5.701, 10312.779, 426.503, 52807.097 25/05/02,20:22:57,02,08,1, 11.9,1,1, 5.701, 10312.802, 426.469, 52807.017 25/05/02,20:22:57,03,08,1, 11.9,1,1, 5.701, 10312.816, 426.487, 52807.123 25/05/02,20:22:57,04,08,1, 11.9,1,1, 5.701, 10312.813, 426.476, 52807.114 25/05/02,20:22:57,05,08,1, 11.9,1,1, 5.701, 10312.787, 426.458, 52807.079 25/05/02,20:22:57,06,08,1, 11.9,1,1, 5.701, 10312.799, 426.457, 52807.179 25/05/02,20:22:57,07,08,1, 11.9,1,1, 5.701, 10312.798, 426.460, 52807.111 25/05/02,20:22:57,08,08,1, 11.9,1,1, 5.701, 10312.806, 426.444, 52807.050 25/05/02,20:22:57,09,08,1, 11.9,1,1, 5.701, 10312.799, 426.463, 52807.068 25/05/02,20:22:57,10,08,1, 11.9,1,1, 5.701, 10312.799, 426.445, 52807.084 25/05/02,20:22:57,11,08,1, 11.9,1,1, 5.701, 10312.801, 426.435, 52807.074 25/05/02,20:22:57,12,08,1, 11.9,1,1, 5.701, 10312.827, 426.417, 52807.094 25/05/02,20:22:57,13,08,1, 11.9,1,1, 5.701, 10312.815, 426.425, 52807.057 25/05/02,20:22:57,14,08,1, 11.9,1,1, 5.701, 10312.823, 426.426, 52807.074 25/05/02,20:22:57,15,08,1, 11.9,1,1, 5.701, 10312.819, 426.402, 52807.101 25/05/02,20:22:57,16,08,1, 11.9,1,1, 5.701, 10312.809, 426.396, 52807.119 25/05/02,20:22:57,17,08,1, 11.9,1,1, 5.701, 10312.803, 426.403, 52807.096 25/05/02,20:22:57,18,08,1, 11.9,1,1, 5.701, 10312.811, 426.396, 52807.056 25/05/02,20:22:57,19,08,1, 11.9,1,1, 5.701, 10312.842, 426.367, 52807.072 25/05/02,20:22:58,00,08,1, 12.0,1,1, 5.701, 10312.836, 426.367, 52807.072 25/05/02,20:22:58,01,08,1, 12.0,1,1, 5.701, 10312.848, 426.377, 52807.085 25/05/02,20:22:58,02,08,1, 12.0,1,1, 5.701, 10312.821, 426.367, 52807.071 25/05/02,20:22:58,03,08,1, 12.0,1,1, 5.701, 10312.859, 426.362, 52807.131 25/05/02,20:22:58,04,08,1, 12.0,1,1, 5.701, 10312.861, 426.327, 52806.973 25/05/02,20:22:58,05,08,1, 12.0,1,1, 5.701, 10312.814, 426.332, 52807.011 25/05/02,20:22:58,06,08,1, 12.0,1,1, 5.701, 10312.825, 426.317, 52807.033 25/05/02,20:22:58,07,08,1, 12.0,1,1, 5.701, 10312.822, 426.318, 52807.058 25/05/02,20:22:58,08,08,1, 12.0,1,1, 5.701, 10312.838, 426.328, 52807.016 25/05/02,20:22:58,09,08,1, 12.0,1,1, 5.701, 10312.854, 426.311, 52807.095 25/05/02,20:22:58,10,08,1, 12.0,1,1, 5.701, 10312.840, 426.282, 52807.003 25/05/02,20:22:58,11,08,1, 12.0,1,1, 5.701, 10312.851, 426.269, 52807.019 25/05/02,20:22:58,12,08,1, 12.0,1,1, 5.701, 10312.850, 426.282, 52807.082 25/05/02,20:22:58,13,08,1, 12.0,1,1, 5.701, 10312.848, 426.268, 52807.198 25/05/02,20:22:58,14,08,1, 12.0,1,1, 5.701, 10312.875, 426.272, 52807.034 25/05/02,20:22:58,15,08,1, 12.0,1,1, 5.701, 10312.880, 426.255, 52806.955 25/05/02,20:22:58,16,08,1, 12.0,1,1, 5.701, 10312.848, 426.251, 52807.028 25/05/02,20:22:58,17,08,1, 12.0,1,1, 5.701, 10312.862, 426.226, 52807.014 25/05/02,20:22:58,18,08,1, 12.0,1,1, 5.701, 10312.865, 426.233, 52806.977 25/05/02,20:22:58,19,08,1, 12.0,1,1, 5.701, 10312.879, 426.202, 52807.016 25/05/02,20:22:59,00,08,1, 11.9,1,1, 5.692, 10312.878, 426.202, 52807.016 25/05/02,20:22:59,01,08,1, 11.9,1,1, 5.692, 10312.900, 426.228, 52807.022 25/05/02,20:22:59,02,08,1, 11.9,1,1, 5.692, 10312.873, 426.216, 52807.036 25/05/02,20:22:59,03,08,1, 11.9,1,1, 5.692, 10312.884, 426.209, 52806.968 25/05/02,20:22:59,04,08,1, 11.9,1,1, 5.692, 10312.851, 426.189, 52806.950 25/05/02,20:22:59,05,08,1, 11.9,1,1, 5.692, 10312.874, 426.181, 52806.988 25/05/02,20:22:59,06,08,1, 11.9,1,1, 5.692, 10312.870, 426.183, 52806.934 25/05/02,20:22:59,07,08,1, 11.9,1,1, 5.692, 10312.909, 426.179, 52806.993 25/05/02,20:22:59,08,08,1, 11.9,1,1, 5.692, 10312.912, 426.148, 52807.020 25/05/02,20:22:59,09,08,1, 11.9,1,1, 5.692, 10312.875, 426.134, 52807.021 25/05/02,20:22:59,10,08,1, 11.9,1,1, 5.692, 10312.880, 426.157, 52807.037 25/05/02,20:22:59,11,08,1, 11.9,1,1, 5.692, 10312.898, 426.132, 52806.992 25/05/02,20:22:59,12,08,1, 11.9,1,1, 5.692, 10312.900, 426.125, 52806.921 25/05/02,20:22:59,13,08,1, 11.9,1,1, 5.692, 10312.925, 426.116, 52806.915 25/05/02,20:22:59,14,08,1, 11.9,1,1, 5.692, 10312.903, 426.117, 52807.046 25/05/02,20:22:59,15,08,1, 11.9,1,1, 5.692, 10312.902, 426.107, 52807.007 25/05/02,20:22:59,16,08,1, 11.9,1,1, 5.692, 10312.916, 426.101, 52807.055 25/05/02,20:22:59,17,08,1, 11.9,1,1, 5.692, 10312.902, 426.095, 52806.943 25/05/02,20:22:59,18,08,1, 11.9,1,1, 5.692, 10312.913, 426.061, 52807.001 25/05/02,20:22:59,19,08,1, 11.9,1,1, 5.692, 10312.901, 426.049, 52806.890 25/05/02,20:23:00,00,08,1, 12.0,1,1, 5.704, 10312.895, 426.049, 52806.890 25/05/02,20:23:00,01,08,1, 12.0,1,1, 5.704, 10312.919, 426.041, 52806.937 25/05/02,20:23:00,02,08,1, 12.0,1,1, 5.704, 10312.909, 426.053, 52806.939 25/05/02,20:23:00,03,08,1, 12.0,1,1, 5.704, 10312.901, 426.039, 52806.909 25/05/02,20:23:00,04,08,1, 12.0,1,1, 5.704, 10312.924, 426.046, 52806.879 25/05/02,20:23:00,05,08,1, 12.0,1,1, 5.704, 10312.928, 426.042, 52806.922 25/05/02,20:23:00,06,08,1, 12.0,1,1, 5.704, 10312.902, 426.021, 52806.989 25/05/02,20:23:00,07,08,1, 12.0,1,1, 5.704, 10312.920, 426.033, 52806.915 25/05/02,20:23:00,08,08,1, 12.0,1,1, 5.704, 10312.924, 426.014, 52806.954 25/05/02,20:23:00,09,08,1, 12.0,1,1, 5.704, 10312.947, 426.011, 52806.890 25/05/02,20:23:00,10,08,1, 12.0,1,1, 5.704, 10312.939, 426.009, 52806.939 25/05/02,20:23:00,11,08,1, 12.0,1,1, 5.704, 10312.919, 425.984, 52806.933 25/05/02,20:23:00,12,08,1, 12.0,1,1, 5.704, 10312.934, 425.978, 52806.889 25/05/02,20:23:00,13,08,1, 12.0,1,1, 5.704, 10312.910, 425.987, 52806.967 25/05/02,20:23:00,14,08,1, 12.0,1,1, 5.704, 10312.949, 425.984, 52806.859 25/05/02,20:23:00,15,08,1, 12.0,1,1, 5.704, 10312.959, 425.973, 52806.865 25/05/02,20:23:00,16,08,1, 12.0,1,1, 5.704, 10312.951, 425.955, 52806.887 25/05/02,20:23:00,17,08,1, 12.0,1,1, 5.704, 10312.958, 425.947, 52806.847 25/05/02,20:23:00,18,08,1, 12.0,1,1, 5.704, 10312.942, 425.954, 52806.914 25/05/02,20:23:00,19,08,1, 12.0,1,1, 5.704, 10312.932, 425.955, 52806.879 25/05/02,20:23:01,00,08,1, 11.9,1,1, 5.690, 10312.928, 425.955, 52806.879 25/05/02,20:23:01,01,08,1, 11.9,1,1, 5.690, 10312.936, 425.903, 52806.855 25/05/02,20:23:01,02,08,1, 11.9,1,1, 5.690, 10312.936, 425.927, 52806.897 25/05/02,20:23:01,03,08,1, 11.9,1,1, 5.690, 10312.944, 425.935, 52806.899 25/05/02,20:23:01,04,08,1, 11.9,1,1, 5.690, 10312.958, 425.908, 52806.816 25/05/02,20:23:01,05,08,1, 11.9,1,1, 5.690, 10312.954, 425.897, 52806.892 25/05/02,20:23:01,06,08,1, 11.9,1,1, 5.690, 10312.955, 425.916, 52806.829 25/05/02,20:23:01,07,08,1, 11.9,1,1, 5.690, 10312.995, 425.892, 52807.007 25/05/02,20:23:01,08,08,1, 11.9,1,1, 5.690, 10312.928, 425.910, 52806.795 25/05/02,20:23:01,09,08,1, 11.9,1,1, 5.690, 10312.935, 425.894, 52806.784 25/05/02,20:23:01,10,08,1, 11.9,1,1, 5.690, 10312.914, 425.891, 52806.899 25/05/02,20:23:01,11,08,1, 11.9,1,1, 5.690, 10312.922, 425.864, 52806.856 25/05/02,20:23:01,12,08,1, 11.9,1,1, 5.690, 10312.934, 425.864, 52806.792 25/05/02,20:23:01,13,08,1, 11.9,1,1, 5.690, 10312.962, 425.859, 52806.947 25/05/02,20:23:01,14,08,1, 11.9,1,1, 5.690, 10312.967, 425.862, 52806.705 25/05/02,20:23:01,15,08,1, 11.9,1,1, 5.690, 10312.992, 425.834, 52806.813 25/05/02,20:23:01,16,08,1, 11.9,1,1, 5.690, 10312.995, 425.856, 52806.845 25/05/02,20:23:01,17,08,1, 11.9,1,1, 5.690, 10312.965, 425.838, 52806.885 25/05/02,20:23:01,18,08,1, 11.9,1,1, 5.690, 10312.965, 425.837, 52806.759 25/05/02,20:23:01,19,08,1, 11.9,1,1, 5.690, 10312.966, 425.837, 52806.895 25/05/02,20:23:02,00,08,1, 11.9,1,1, 5.702, 10312.961, 425.837, 52806.895 25/05/02,20:23:02,01,08,1, 11.9,1,1, 5.702, 10312.981, 425.795, 52806.776 25/05/02,20:23:02,02,08,1, 11.9,1,1, 5.702, 10312.960, 425.811, 52806.881 25/05/02,20:23:02,03,08,1, 11.9,1,1, 5.702, 10312.981, 425.798, 52806.808 25/05/02,20:23:02,04,08,1, 11.9,1,1, 5.702, 10312.990, 425.783, 52806.836 25/05/02,20:23:02,05,08,1, 11.9,1,1, 5.702, 10313.000, 425.806, 52806.884 25/05/02,20:23:02,06,08,1, 11.9,1,1, 5.702, 10312.967, 425.780, 52806.853 25/05/02,20:23:02,07,08,1, 11.9,1,1, 5.702, 10312.983, 425.774, 52806.777 25/05/02,20:23:02,08,08,1, 11.9,1,1, 5.702, 10312.984, 425.787, 52806.923 25/05/02,20:23:02,09,08,1, 11.9,1,1, 5.702, 10312.972, 425.787, 52806.852 25/05/02,20:23:02,10,08,1, 11.9,1,1, 5.702, 10313.005, 425.788, 52806.793 25/05/02,20:23:02,11,08,1, 11.9,1,1, 5.702, 10312.991, 425.772, 52806.837 25/05/02,20:23:02,12,08,1, 11.9,1,1, 5.702, 10313.003, 425.760, 52806.875 25/05/02,20:23:02,13,08,1, 11.9,1,1, 5.702, 10312.998, 425.760, 52806.849 25/05/02,20:23:02,14,08,1, 11.9,1,1, 5.702, 10312.991, 425.740, 52806.800 25/05/02,20:23:02,15,08,1, 11.9,1,1, 5.702, 10312.986, 425.730, 52806.801 25/05/02,20:23:02,16,08,1, 11.9,1,1, 5.702, 10312.996, 425.741, 52806.865 25/05/02,20:23:02,17,08,1, 11.9,1,1, 5.702, 10313.006, 425.743, 52806.860 25/05/02,20:23:02,18,08,1, 11.9,1,1, 5.702, 10313.014, 425.733, 52806.898 25/05/02,20:23:02,19,08,1, 11.9,1,1, 5.702, 10312.980, 425.712, 52806.832 25/05/02,20:23:03,00,08,1, 11.9,1,1, 5.702, 10312.978, 425.712, 52806.832 25/05/02,20:23:03,01,08,1, 11.9,1,1, 5.702, 10313.004, 425.709, 52806.828 25/05/02,20:23:03,02,08,1, 11.9,1,1, 5.702, 10312.997, 425.711, 52806.816 25/05/02,20:23:03,03,08,1, 11.9,1,1, 5.702, 10313.011, 425.683, 52806.870 25/05/02,20:23:03,04,08,1, 11.9,1,1, 5.702, 10313.005, 425.696, 52806.867 25/05/02,20:23:03,05,08,1, 11.9,1,1, 5.702, 10312.985, 425.677, 52806.829 25/05/02,20:23:03,06,08,1, 11.9,1,1, 5.702, 10312.995, 425.663, 52806.793 25/05/02,20:23:03,07,08,1, 11.9,1,1, 5.702, 10312.996, 425.673, 52806.814 25/05/02,20:23:03,08,08,1, 11.9,1,1, 5.702, 10312.982, 425.662, 52806.832 25/05/02,20:23:03,09,08,1, 11.9,1,1, 5.702, 10312.972, 425.659, 52806.799 25/05/02,20:23:03,10,08,1, 11.9,1,1, 5.702, 10313.005, 425.677, 52806.810 25/05/02,20:23:03,11,08,1, 11.9,1,1, 5.702, 10312.971, 425.662, 52806.726 25/05/02,20:23:03,12,08,1, 11.9,1,1, 5.702, 10312.983, 425.663, 52806.876 25/05/02,20:23:03,13,08,1, 11.9,1,1, 5.702, 10312.989, 425.627, 52806.849 25/05/02,20:23:03,14,08,1, 11.9,1,1, 5.702, 10312.970, 425.638, 52806.791 25/05/02,20:23:03,15,08,1, 11.9,1,1, 5.702, 10312.984, 425.649, 52806.760 25/05/02,20:23:03,16,08,1, 11.9,1,1, 5.702, 10312.973, 425.636, 52806.797 25/05/02,20:23:03,17,08,1, 11.9,1,1, 5.702, 10312.971, 425.631, 52806.839 25/05/02,20:23:03,18,08,1, 11.9,1,1, 5.702, 10312.978, 425.606, 52806.764 25/05/02,20:23:03,19,08,1, 11.9,1,1, 5.702, 10312.962, 425.632, 52806.785 25/05/02,20:23:04,00,08,1, 11.9,1,1, 5.701, 10312.961, 425.632, 52806.785 25/05/02,20:23:04,01,08,1, 11.9,1,1, 5.701, 10312.958, 425.623, 52806.829 25/05/02,20:23:04,02,08,1, 11.9,1,1, 5.701, 10312.980, 425.630, 52806.825 25/05/02,20:23:04,03,08,1, 11.9,1,1, 5.701, 10312.958, 425.607, 52806.829 25/05/02,20:23:04,04,08,1, 11.9,1,1, 5.701, 10312.982, 425.627, 52806.886 25/05/02,20:23:04,05,08,1, 11.9,1,1, 5.701, 10312.967, 425.597, 52806.732 25/05/02,20:23:04,06,08,1, 11.9,1,1, 5.701, 10312.948, 425.611, 52806.802 25/05/02,20:23:04,07,08,1, 11.9,1,1, 5.701, 10312.978, 425.611, 52806.786 25/05/02,20:23:04,08,08,1, 11.9,1,1, 5.701, 10312.957, 425.598, 52806.817 25/05/02,20:23:04,09,08,1, 11.9,1,1, 5.701, 10312.972, 425.588, 52806.754 25/05/02,20:23:04,10,08,1, 11.9,1,1, 5.701, 10312.975, 425.581, 52806.810 25/05/02,20:23:04,11,08,1, 11.9,1,1, 5.701, 10312.985, 425.576, 52806.835 25/05/02,20:23:04,12,08,1, 11.9,1,1, 5.701, 10312.962, 425.578, 52806.799 25/05/02,20:23:04,13,08,1, 11.9,1,1, 5.701, 10312.971, 425.584, 52806.820 25/05/02,20:23:04,14,08,1, 11.9,1,1, 5.701, 10312.948, 425.590, 52806.761 25/05/02,20:23:04,15,08,1, 11.9,1,1, 5.701, 10312.950, 425.606, 52806.803 25/05/02,20:23:04,16,08,1, 11.9,1,1, 5.701, 10312.936, 425.581, 52806.888 25/05/02,20:23:04,17,08,1, 11.9,1,1, 5.701, 10312.952, 425.587, 52806.859 25/05/02,20:23:04,18,08,1, 11.9,1,1, 5.701, 10312.953, 425.563, 52806.809 25/05/02,20:23:04,19,08,1, 11.9,1,1, 5.701, 10312.946, 425.566, 52806.806 25/05/02,20:23:05,00,08,1, 11.9,1,1, 5.702, 10312.945, 425.566, 52806.806 25/05/02,20:23:05,01,08,1, 11.9,1,1, 5.702, 10312.955, 425.568, 52806.854 25/05/02,20:23:05,02,08,1, 11.9,1,1, 5.702, 10312.921, 425.580, 52806.803 25/05/02,20:23:05,03,08,1, 11.9,1,1, 5.702, 10312.944, 425.555, 52806.829 25/05/02,20:23:05,04,08,1, 11.9,1,1, 5.702, 10312.944, 425.559, 52806.838 25/05/02,20:23:05,05,08,1, 11.9,1,1, 5.702, 10312.937, 425.561, 52806.786 25/05/02,20:23:05,06,08,1, 11.9,1,1, 5.702, 10312.926, 425.570, 52806.877 25/05/02,20:23:05,07,08,1, 11.9,1,1, 5.702, 10312.953, 425.546, 52806.853 25/05/02,20:23:05,08,08,1, 11.9,1,1, 5.702, 10312.944, 425.537, 52806.799 25/05/02,20:23:05,09,08,1, 11.9,1,1, 5.702, 10312.931, 425.547, 52806.842 25/05/02,20:23:05,10,08,1, 11.9,1,1, 5.702, 10312.947, 425.553, 52806.843 25/05/02,20:23:05,11,08,1, 11.9,1,1, 5.702, 10312.938, 425.548, 52806.825 25/05/02,20:23:05,12,08,1, 11.9,1,1, 5.702, 10312.933, 425.554, 52806.880 25/05/02,20:23:05,13,08,1, 11.9,1,1, 5.702, 10312.945, 425.548, 52806.777 25/05/02,20:23:05,14,08,1, 11.9,1,1, 5.702, 10312.954, 425.560, 52806.842 25/05/02,20:23:05,15,08,1, 11.9,1,1, 5.702, 10312.933, 425.552, 52806.798 25/05/02,20:23:05,16,08,1, 11.9,1,1, 5.702, 10312.952, 425.546, 52806.877 25/05/02,20:23:05,17,08,1, 11.9,1,1, 5.702, 10312.947, 425.546, 52806.790 25/05/02,20:23:05,18,08,1, 11.9,1,1, 5.702, 10312.934, 425.551, 52806.854 25/05/02,20:23:05,19,08,1, 11.9,1,1, 5.702, 10312.904, 425.539, 52806.828 25/05/02,20:23:06,00,08,1, 11.9,1,1, 5.699, 10312.903, 425.539, 52806.828 25/05/02,20:23:06,01,08,1, 11.9,1,1, 5.699, 10312.931, 425.542, 52806.770 25/05/02,20:23:06,02,08,1, 11.9,1,1, 5.699, 10312.940, 425.567, 52806.873 25/05/02,20:23:06,03,08,1, 11.9,1,1, 5.699, 10312.934, 425.545, 52806.841 25/05/02,20:23:06,04,08,1, 11.9,1,1, 5.699, 10312.932, 425.510, 52806.798 25/05/02,20:23:06,05,08,1, 11.9,1,1, 5.699, 10312.936, 425.527, 52806.825 25/05/02,20:23:06,06,08,1, 11.9,1,1, 5.699, 10312.927, 425.535, 52806.853 25/05/02,20:23:06,07,08,1, 11.9,1,1, 5.699, 10312.933, 425.527, 52806.876 25/05/02,20:23:06,08,08,1, 11.9,1,1, 5.699, 10312.898, 425.493, 52806.810 25/05/02,20:23:06,09,08,1, 11.9,1,1, 5.699, 10312.934, 425.512, 52806.907 25/05/02,20:23:06,10,08,1, 11.9,1,1, 5.699, 10312.938, 425.521, 52806.842 25/05/02,20:23:06,11,08,1, 11.9,1,1, 5.699, 10312.926, 425.520, 52806.888 25/05/02,20:23:06,12,08,1, 11.9,1,1, 5.699, 10312.910, 425.512, 52806.808 25/05/02,20:23:06,13,08,1, 11.9,1,1, 5.699, 10312.942, 425.495, 52806.898 25/05/02,20:23:06,14,08,1, 11.9,1,1, 5.699, 10312.915, 425.534, 52806.896 25/05/02,20:23:06,15,08,1, 11.9,1,1, 5.699, 10312.929, 425.504, 52806.820 25/05/02,20:23:06,16,08,1, 11.9,1,1, 5.699, 10312.952, 425.501, 52806.828 25/05/02,20:23:06,17,08,1, 11.9,1,1, 5.699, 10312.923, 425.504, 52806.882 25/05/02,20:23:06,18,08,1, 11.9,1,1, 5.699, 10312.924, 425.496, 52806.846 25/05/02,20:23:06,19,08,1, 11.9,1,1, 5.699, 10312.912, 425.506, 52806.843 25/05/02,20:23:07,00,09,1, 11.9,1,1, 5.702, 10312.911, 425.506, 52806.843 25/05/02,20:23:07,01,09,1, 11.9,1,1, 5.702, 10312.927, 425.506, 52806.882 25/05/02,20:23:07,02,09,1, 11.9,1,1, 5.702, 10312.920, 425.500, 52806.824 25/05/02,20:23:07,03,09,1, 11.9,1,1, 5.702, 10312.928, 425.501, 52806.843 25/05/02,20:23:07,04,09,1, 11.9,1,1, 5.702, 10312.927, 425.481, 52806.799 25/05/02,20:23:07,05,09,1, 11.9,1,1, 5.702, 10312.929, 425.476, 52806.892 25/05/02,20:23:07,06,09,1, 11.9,1,1, 5.702, 10312.927, 425.480, 52806.834 25/05/02,20:23:07,07,09,1, 11.9,1,1, 5.702, 10312.920, 425.473, 52806.826 25/05/02,20:23:07,08,09,1, 11.9,1,1, 5.702, 10312.929, 425.463, 52806.798 25/05/02,20:23:07,09,09,1, 11.9,1,1, 5.702, 10312.920, 425.453, 52806.861 25/05/02,20:23:07,10,09,1, 11.9,1,1, 5.702, 10312.919, 425.470, 52806.884 25/05/02,20:23:07,11,09,1, 11.9,1,1, 5.702, 10312.927, 425.457, 52806.811 25/05/02,20:23:07,12,09,1, 11.9,1,1, 5.702, 10312.931, 425.455, 52806.816 25/05/02,20:23:07,13,09,1, 11.9,1,1, 5.702, 10312.935, 425.451, 52806.867 25/05/02,20:23:07,14,09,1, 11.9,1,1, 5.702, 10312.927, 425.444, 52806.804 25/05/02,20:23:07,15,09,1, 11.9,1,1, 5.702, 10312.930, 425.438, 52806.812 25/05/02,20:23:07,16,09,1, 11.9,1,1, 5.702, 10312.930, 425.464, 52806.919 25/05/02,20:23:07,17,09,1, 11.9,1,1, 5.702, 10312.909, 425.437, 52806.890 25/05/02,20:23:07,18,09,1, 11.9,1,1, 5.702, 10312.928, 425.436, 52806.880 25/05/02,20:23:07,19,09,1, 11.9,1,1, 5.702, 10312.918, 425.422, 52806.798 25/05/02,20:23:08,00,09,1, 11.9,1,1, 5.705, 10312.911, 425.422, 52806.798 25/05/02,20:23:08,01,09,1, 11.9,1,1, 5.705, 10312.944, 425.419, 52806.800 25/05/02,20:23:08,02,09,1, 11.9,1,1, 5.705, 10312.926, 425.395, 52806.783 25/05/02,20:23:08,03,09,1, 11.9,1,1, 5.705, 10312.926, 425.400, 52806.860 25/05/02,20:23:08,04,09,1, 11.9,1,1, 5.705, 10312.922, 425.421, 52806.914 25/05/02,20:23:08,05,09,1, 11.9,1,1, 5.705, 10312.926, 425.402, 52806.771 25/05/02,20:23:08,06,09,1, 11.9,1,1, 5.705, 10312.924, 425.360, 52806.753 25/05/02,20:23:08,07,09,1, 11.9,1,1, 5.705, 10312.897, 425.379, 52806.863 25/05/02,20:23:08,08,09,1, 11.9,1,1, 5.705, 10312.928, 425.353, 52806.752 25/05/02,20:23:08,09,09,1, 11.9,1,1, 5.705, 10312.941, 425.361, 52806.795 25/05/02,20:23:08,10,09,1, 11.9,1,1, 5.705, 10312.922, 425.363, 52806.880 25/05/02,20:23:08,11,09,1, 11.9,1,1, 5.705, 10312.919, 425.353, 52806.771 25/05/02,20:23:08,12,09,1, 11.9,1,1, 5.705, 10312.924, 425.360, 52806.806 25/05/02,20:23:08,13,09,1, 11.9,1,1, 5.705, 10312.916, 425.351, 52806.814 25/05/02,20:23:08,14,09,1, 11.9,1,1, 5.705, 10312.908, 425.357, 52806.841 25/05/02,20:23:08,15,09,1, 11.9,1,1, 5.705, 10312.909, 425.330, 52806.845 25/05/02,20:23:08,16,09,1, 11.9,1,1, 5.705, 10312.898, 425.332, 52806.822 25/05/02,20:23:08,17,09,1, 11.9,1,1, 5.705, 10312.920, 425.320, 52806.817 25/05/02,20:23:08,18,09,1, 11.9,1,1, 5.705, 10312.894, 425.318, 52806.840 25/05/02,20:23:08,19,09,1, 11.9,1,1, 5.705, 10312.909, 425.317, 52806.834 25/05/02,20:23:09,00,08,1, 11.9,1,1, 5.701, 10312.903, 425.317, 52806.834 25/05/02,20:23:09,01,08,1, 11.9,1,1, 5.701, 10312.883, 425.285, 52806.805 25/05/02,20:23:09,02,08,1, 11.9,1,1, 5.701, 10312.911, 425.305, 52806.838 25/05/02,20:23:09,03,08,1, 11.9,1,1, 5.701, 10312.913, 425.302, 52806.836 25/05/02,20:23:09,04,08,1, 11.9,1,1, 5.701, 10312.881, 425.272, 52806.824 25/05/02,20:23:09,05,08,1, 11.9,1,1, 5.701, 10312.900, 425.277, 52806.833 25/05/02,20:23:09,06,08,1, 11.9,1,1, 5.701, 10312.891, 425.267, 52806.776 25/05/02,20:23:09,07,08,1, 11.9,1,1, 5.701, 10312.925, 425.253, 52806.869 25/05/02,20:23:09,08,08,1, 11.9,1,1, 5.701, 10312.906, 425.251, 52806.809 25/05/02,20:23:09,09,08,1, 11.9,1,1, 5.701, 10312.911, 425.243, 52806.852 25/05/02,20:23:09,10,08,1, 11.9,1,1, 5.701, 10312.882, 425.239, 52806.777 25/05/02,20:23:09,11,08,1, 11.9,1,1, 5.701, 10312.890, 425.243, 52806.777 25/05/02,20:23:09,12,08,1, 11.9,1,1, 5.701, 10312.873, 425.252, 52806.804 25/05/02,20:23:09,13,08,1, 11.9,1,1, 5.701, 10312.888, 425.238, 52806.704 25/05/02,20:23:09,14,08,1, 11.9,1,1, 5.701, 10312.876, 425.230, 52806.833 25/05/02,20:23:09,15,08,1, 11.9,1,1, 5.701, 10312.853, 425.224, 52806.816 25/05/02,20:23:09,16,08,1, 11.9,1,1, 5.701, 10312.880, 425.226, 52806.829 25/05/02,20:23:09,17,08,1, 11.9,1,1, 5.701, 10312.833, 425.211, 52806.827 25/05/02,20:23:09,18,08,1, 11.9,1,1, 5.701, 10312.859, 425.207, 52806.863 25/05/02,20:23:09,19,08,1, 11.9,1,1, 5.701, 10312.828, 425.194, 52806.755 25/05/02,20:23:10,00,08,1, 11.9,1,1, 5.700, 10312.819, 425.194, 52806.755 25/05/02,20:23:10,01,08,1, 11.9,1,1, 5.700, 10312.862, 425.220, 52806.781 25/05/02,20:23:10,02,08,1, 11.9,1,1, 5.700, 10312.825, 425.194, 52806.904 25/05/02,20:23:10,03,08,1, 11.9,1,1, 5.700, 10312.850, 425.165, 52806.801 25/05/02,20:23:10,04,08,1, 11.9,1,1, 5.700, 10312.820, 425.208, 52806.855 25/05/02,20:23:10,05,08,1, 11.9,1,1, 5.700, 10312.825, 425.199, 52806.799 25/05/02,20:23:10,06,08,1, 11.9,1,1, 5.700, 10312.836, 425.161, 52806.777 25/05/02,20:23:10,07,08,1, 11.9,1,1, 5.700, 10312.827, 425.176, 52806.885 25/05/02,20:23:10,08,08,1, 11.9,1,1, 5.700, 10312.823, 425.181, 52806.835 25/05/02,20:23:10,09,08,1, 11.9,1,1, 5.700, 10312.829, 425.158, 52806.767 25/05/02,20:23:10,10,08,1, 11.9,1,1, 5.700, 10312.824, 425.145, 52806.783 25/05/02,20:23:10,11,08,1, 11.9,1,1, 5.700, 10312.837, 425.176, 52806.803 25/05/02,20:23:10,12,08,1, 11.9,1,1, 5.700, 10312.797, 425.143, 52806.886 25/05/02,20:23:10,13,08,1, 11.9,1,1, 5.700, 10312.805, 425.159, 52806.822 25/05/02,20:23:10,14,08,1, 11.9,1,1, 5.700, 10312.817, 425.136, 52806.862 25/05/02,20:23:10,15,08,1, 11.9,1,1, 5.700, 10312.806, 425.130, 52806.810 25/05/02,20:23:10,16,08,1, 11.9,1,1, 5.700, 10312.829, 425.148, 52806.905 25/05/02,20:23:10,17,08,1, 11.9,1,1, 5.700, 10312.813, 425.122, 52806.747 25/05/02,20:23:10,18,08,1, 11.9,1,1, 5.700, 10312.808, 425.134, 52806.838 25/05/02,20:23:10,19,08,1, 11.9,1,1, 5.700, 10312.794, 425.107, 52806.826 25/05/02,20:23:11,00,08,1, 11.9,1,1, 5.697, 10312.786, 425.107, 52806.826 25/05/02,20:23:11,01,08,1, 11.9,1,1, 5.697, 10312.797, 425.114, 52806.770 25/05/02,20:23:11,02,08,1, 11.9,1,1, 5.697, 10312.794, 425.098, 52806.780 25/05/02,20:23:11,03,08,1, 11.9,1,1, 5.697, 10312.768, 425.118, 52806.842 25/05/02,20:23:11,04,08,1, 11.9,1,1, 5.697, 10312.799, 425.097, 52806.809 25/05/02,20:23:11,05,08,1, 11.9,1,1, 5.697, 10312.801, 425.087, 52806.745 25/05/02,20:23:11,06,08,1, 11.9,1,1, 5.697, 10312.795, 425.111, 52806.813 25/05/02,20:23:11,07,08,1, 11.9,1,1, 5.697, 10312.788, 425.103, 52806.786 25/05/02,20:23:11,08,08,1, 11.9,1,1, 5.697, 10312.766, 425.093, 52806.852 25/05/02,20:23:11,09,08,1, 11.9,1,1, 5.697, 10312.776, 425.079, 52806.865 25/05/02,20:23:11,10,08,1, 11.9,1,1, 5.697, 10312.772, 425.081, 52806.885 25/05/02,20:23:11,11,08,1, 11.9,1,1, 5.697, 10312.779, 425.096, 52806.872 25/05/02,20:23:11,12,08,1, 11.9,1,1, 5.697, 10312.762, 425.083, 52806.897 25/05/02,20:23:11,13,08,1, 11.9,1,1, 5.697, 10312.779, 425.070, 52806.837 25/05/02,20:23:11,14,08,1, 11.9,1,1, 5.697, 10312.760, 425.062, 52806.881 25/05/02,20:23:11,15,08,1, 11.9,1,1, 5.697, 10312.761, 425.077, 52806.821 25/05/02,20:23:11,16,08,1, 11.9,1,1, 5.697, 10312.761, 425.075, 52806.787 25/05/02,20:23:11,17,08,1, 11.9,1,1, 5.697, 10312.746, 425.071, 52806.866 25/05/02,20:23:11,18,08,1, 11.9,1,1, 5.697, 10312.753, 425.078, 52806.866 25/05/02,20:23:11,19,08,1, 11.9,1,1, 5.697, 10312.739, 425.044, 52806.839 25/05/02,20:23:12,00,09,1, 11.9,1,1, 5.702, 10312.736, 425.044, 52806.839 25/05/02,20:23:12,01,09,1, 11.9,1,1, 5.702, 10312.722, 425.043, 52806.794 25/05/02,20:23:12,02,09,1, 11.9,1,1, 5.702, 10312.736, 425.053, 52806.822 25/05/02,20:23:12,03,09,1, 11.9,1,1, 5.702, 10312.720, 425.043, 52806.836 25/05/02,20:23:12,04,09,1, 11.9,1,1, 5.702, 10312.737, 425.017, 52806.815 25/05/02,20:23:12,05,09,1, 11.9,1,1, 5.702, 10312.707, 425.032, 52806.787 25/05/02,20:23:12,06,09,1, 11.9,1,1, 5.702, 10312.714, 425.019, 52806.807 25/05/02,20:23:12,07,09,1, 11.9,1,1, 5.702, 10312.711, 425.040, 52806.862 25/05/02,20:23:12,08,09,1, 11.9,1,1, 5.702, 10312.713, 425.005, 52806.821 25/05/02,20:23:12,09,09,1, 11.9,1,1, 5.702, 10312.706, 425.003, 52806.840 25/05/02,20:23:12,10,09,1, 11.9,1,1, 5.702, 10312.717, 424.999, 52806.836 25/05/02,20:23:12,11,09,1, 11.9,1,1, 5.702, 10312.707, 424.998, 52806.796 25/05/02,20:23:12,12,09,1, 11.9,1,1, 5.702, 10312.691, 425.003, 52806.822 25/05/02,20:23:12,13,09,1, 11.9,1,1, 5.702, 10312.661, 425.025, 52806.839 25/05/02,20:23:12,14,09,1, 11.9,1,1, 5.702, 10312.695, 425.012, 52806.780 25/05/02,20:23:12,15,09,1, 11.9,1,1, 5.702, 10312.683, 424.994, 52806.795 25/05/02,20:23:12,16,09,1, 11.9,1,1, 5.702, 10312.675, 425.010, 52806.881 25/05/02,20:23:12,17,09,1, 11.9,1,1, 5.702, 10312.689, 425.000, 52806.776 25/05/02,20:23:12,18,09,1, 11.9,1,1, 5.702, 10312.696, 424.995, 52806.799 25/05/02,20:23:12,19,09,1, 11.9,1,1, 5.702, 10312.659, 425.004, 52806.806 25/05/02,20:23:13,00,09,1, 11.9,1,1, 5.699, 10312.653, 425.004, 52806.806 25/05/02,20:23:13,01,09,1, 11.9,1,1, 5.699, 10312.656, 425.001, 52806.824 25/05/02,20:23:13,02,09,1, 11.9,1,1, 5.699, 10312.672, 425.001, 52806.851 25/05/02,20:23:13,03,09,1, 11.9,1,1, 5.699, 10312.669, 424.996, 52806.763 25/05/02,20:23:13,04,09,1, 11.9,1,1, 5.699, 10312.662, 424.993, 52806.756 25/05/02,20:23:13,05,09,1, 11.9,1,1, 5.699, 10312.636, 424.977, 52806.883 25/05/02,20:23:13,06,09,1, 11.9,1,1, 5.699, 10312.649, 425.007, 52806.784 25/05/02,20:23:13,07,09,1, 11.9,1,1, 5.699, 10312.614, 424.998, 52806.842 25/05/02,20:23:13,08,09,1, 11.9,1,1, 5.699, 10312.637, 425.007, 52806.763 25/05/02,20:23:13,09,09,1, 11.9,1,1, 5.699, 10312.643, 424.986, 52806.806 25/05/02,20:23:13,10,09,1, 11.9,1,1, 5.699, 10312.614, 424.947, 52806.853 25/05/02,20:23:13,11,09,1, 11.9,1,1, 5.699, 10312.599, 424.981, 52806.868 25/05/02,20:23:13,12,09,1, 11.9,1,1, 5.699, 10312.599, 424.972, 52806.783 25/05/02,20:23:13,13,09,1, 11.9,1,1, 5.699, 10312.597, 424.992, 52806.879 25/05/02,20:23:13,14,09,1, 11.9,1,1, 5.699, 10312.574, 424.965, 52806.862 25/05/02,20:23:13,15,09,1, 11.9,1,1, 5.699, 10312.575, 424.967, 52806.777 25/05/02,20:23:13,16,09,1, 11.9,1,1, 5.699, 10312.583, 424.980, 52806.832 25/05/02,20:23:13,17,09,1, 11.9,1,1, 5.699, 10312.569, 424.960, 52806.837 25/05/02,20:23:13,18,09,1, 11.9,1,1, 5.699, 10312.552, 424.953, 52806.790 25/05/02,20:23:13,19,09,1, 11.9,1,1, 5.699, 10312.593, 424.976, 52806.867 25/05/02,20:23:14,00,09,1, 12.0,1,1, 5.701, 10312.586, 424.976, 52806.867 25/05/02,20:23:14,01,09,1, 12.0,1,1, 5.701, 10312.562, 424.972, 52806.883 25/05/02,20:23:14,02,09,1, 12.0,1,1, 5.701, 10312.536, 424.985, 52806.841 25/05/02,20:23:14,03,09,1, 12.0,1,1, 5.701, 10312.543, 424.958, 52806.829 25/05/02,20:23:14,04,09,1, 12.0,1,1, 5.701, 10312.543, 424.971, 52806.815 25/05/02,20:23:14,05,09,1, 12.0,1,1, 5.701, 10312.535, 424.973, 52806.898 25/05/02,20:23:14,06,09,1, 12.0,1,1, 5.701, 10312.523, 424.979, 52806.860 25/05/02,20:23:14,07,09,1, 12.0,1,1, 5.701, 10312.515, 424.956, 52806.804 25/05/02,20:23:14,08,09,1, 12.0,1,1, 5.701, 10312.521, 424.960, 52806.812 25/05/02,20:23:14,09,09,1, 12.0,1,1, 5.701, 10312.526, 424.978, 52806.898 25/05/02,20:23:14,10,09,1, 12.0,1,1, 5.701, 10312.492, 424.954, 52806.862 25/05/02,20:23:14,11,09,1, 12.0,1,1, 5.701, 10312.501, 424.956, 52806.784 25/05/02,20:23:14,12,09,1, 12.0,1,1, 5.701, 10312.529, 424.961, 52806.848 25/05/02,20:23:14,13,09,1, 12.0,1,1, 5.701, 10312.519, 424.949, 52806.881 25/05/02,20:23:14,14,09,1, 12.0,1,1, 5.701, 10312.489, 424.947, 52806.875 25/05/02,20:23:14,15,09,1, 12.0,1,1, 5.701, 10312.477, 424.961, 52806.812 25/05/02,20:23:14,16,09,1, 12.0,1,1, 5.701, 10312.498, 424.965, 52806.818 25/05/02,20:23:14,17,09,1, 12.0,1,1, 5.701, 10312.452, 424.970, 52806.908 25/05/02,20:23:14,18,09,1, 12.0,1,1, 5.701, 10312.462, 424.963, 52806.843 25/05/02,20:23:14,19,09,1, 12.0,1,1, 5.701, 10312.466, 424.957, 52806.812 25/05/02,20:23:15,00,09,1, 12.0,1,1, 5.692, 10312.461, 424.957, 52806.812 25/05/02,20:23:15,01,09,1, 12.0,1,1, 5.692, 10312.457, 424.950, 52806.844 25/05/02,20:23:15,02,09,1, 12.0,1,1, 5.692, 10312.441, 424.975, 52806.831 25/05/02,20:23:15,03,09,1, 12.0,1,1, 5.692, 10312.431, 424.959, 52806.849 25/05/02,20:23:15,04,09,1, 12.0,1,1, 5.692, 10312.438, 424.935, 52806.879 25/05/02,20:23:15,05,09,1, 12.0,1,1, 5.692, 10312.426, 424.946, 52806.842 25/05/02,20:23:15,06,09,1, 12.0,1,1, 5.692, 10312.431, 424.961, 52806.857 25/05/02,20:23:15,07,09,1, 12.0,1,1, 5.692, 10312.435, 424.964, 52806.886 25/05/02,20:23:15,08,09,1, 12.0,1,1, 5.692, 10312.420, 424.958, 52806.832 25/05/02,20:23:15,09,09,1, 12.0,1,1, 5.692, 10312.408, 424.947, 52806.793 25/05/02,20:23:15,10,09,1, 12.0,1,1, 5.692, 10312.411, 424.974, 52806.925 25/05/02,20:23:15,11,09,1, 12.0,1,1, 5.692, 10312.377, 424.966, 52806.907 25/05/02,20:23:15,12,09,1, 12.0,1,1, 5.692, 10312.377, 424.988, 52806.928 25/05/02,20:23:15,13,09,1, 12.0,1,1, 5.692, 10312.376, 424.978, 52806.881 25/05/02,20:23:15,14,09,1, 12.0,1,1, 5.692, 10312.358, 424.965, 52806.883 25/05/02,20:23:15,15,09,1, 12.0,1,1, 5.692, 10312.342, 424.987, 52806.943 25/05/02,20:23:15,16,09,1, 12.0,1,1, 5.692, 10312.352, 424.994, 52806.832 25/05/02,20:23:15,17,09,1, 12.0,1,1, 5.692, 10312.351, 424.959, 52806.864 25/05/02,20:23:15,18,09,1, 12.0,1,1, 5.692, 10312.351, 424.978, 52806.943 25/05/02,20:23:15,19,09,1, 12.0,1,1, 5.692, 10312.361, 424.967, 52806.817 25/05/02,20:23:16,00,09,1, 11.9,1,1, 5.688, 10312.361, 424.967, 52806.817 25/05/02,20:23:16,01,09,1, 11.9,1,1, 5.688, 10312.333, 424.991, 52806.895 25/05/02,20:23:16,02,09,1, 11.9,1,1, 5.688, 10312.318, 424.974, 52806.877 25/05/02,20:23:16,03,09,1, 11.9,1,1, 5.688, 10312.315, 424.971, 52806.885 25/05/02,20:23:16,04,09,1, 11.9,1,1, 5.688, 10312.279, 425.006, 52806.865 25/05/02,20:23:16,05,09,1, 11.9,1,1, 5.688, 10312.300, 424.983, 52806.821 25/05/02,20:23:16,06,09,1, 11.9,1,1, 5.688, 10312.304, 424.993, 52806.874 25/05/02,20:23:16,07,09,1, 11.9,1,1, 5.688, 10312.298, 424.974, 52806.909 25/05/02,20:23:16,08,09,1, 11.9,1,1, 5.688, 10312.260, 424.982, 52806.926 25/05/02,20:23:16,09,09,1, 11.9,1,1, 5.688, 10312.256, 424.993, 52806.875 25/05/02,20:23:16,10,09,1, 11.9,1,1, 5.688, 10312.262, 424.970, 52806.947 25/05/02,20:23:16,11,09,1, 11.9,1,1, 5.688, 10312.250, 424.995, 52806.926 25/05/02,20:23:16,12,09,1, 11.9,1,1, 5.688, 10312.237, 424.995, 52806.898 25/05/02,20:23:16,13,09,1, 11.9,1,1, 5.688, 10312.233, 425.016, 52806.899 25/05/02,20:23:16,14,09,1, 11.9,1,1, 5.688, 10312.232, 425.010, 52806.864 25/05/02,20:23:16,15,09,1, 11.9,1,1, 5.688, 10312.248, 424.991, 52806.976 25/05/02,20:23:16,16,09,1, 11.9,1,1, 5.688, 10312.240, 424.999, 52806.897 25/05/02,20:23:16,17,09,1, 11.9,1,1, 5.688, 10312.207, 424.986, 52806.891 25/05/02,20:23:16,18,09,1, 11.9,1,1, 5.688, 10312.201, 425.009, 52806.890 25/05/02,20:23:16,19,09,1, 11.9,1,1, 5.688, 10312.189, 425.002, 52806.884 25/05/02,20:23:17,00,08,1, 11.9,1,1, 5.701, 10312.185, 425.002, 52806.884 25/05/02,20:23:17,01,08,1, 11.9,1,1, 5.701, 10312.150, 425.011, 52806.933 25/05/02,20:23:17,02,08,1, 11.9,1,1, 5.701, 10312.157, 425.015, 52806.885 25/05/02,20:23:17,03,08,1, 11.9,1,1, 5.701, 10312.169, 425.010, 52806.942 25/05/02,20:23:17,04,08,1, 11.9,1,1, 5.701, 10312.162, 425.009, 52806.916 25/05/02,20:23:17,05,08,1, 11.9,1,1, 5.701, 10312.165, 425.018, 52806.954 25/05/02,20:23:17,06,08,1, 11.9,1,1, 5.701, 10312.139, 425.029, 52806.956 25/05/02,20:23:17,07,08,1, 11.9,1,1, 5.701, 10312.135, 425.014, 52806.892 25/05/02,20:23:17,08,08,1, 11.9,1,1, 5.701, 10312.132, 425.016, 52806.900 25/05/02,20:23:17,09,08,1, 11.9,1,1, 5.701, 10312.140, 425.033, 52806.968 25/05/02,20:23:17,10,08,1, 11.9,1,1, 5.701, 10312.085, 425.026, 52806.927 25/05/02,20:23:17,11,08,1, 11.9,1,1, 5.701, 10312.088, 425.040, 52806.940 25/05/02,20:23:17,12,08,1, 11.9,1,1, 5.701, 10312.072, 425.041, 52806.892 25/05/02,20:23:17,13,08,1, 11.9,1,1, 5.701, 10312.052, 425.028, 52806.933 25/05/02,20:23:17,14,08,1, 11.9,1,1, 5.701, 10312.044, 425.068, 52806.983 25/05/02,20:23:17,15,08,1, 11.9,1,1, 5.701, 10312.040, 425.072, 52806.952 25/05/02,20:23:17,16,08,1, 11.9,1,1, 5.701, 10312.041, 425.045, 52806.964 25/05/02,20:23:17,17,08,1, 11.9,1,1, 5.701, 10312.028, 425.031, 52806.871 25/05/02,20:23:17,18,08,1, 11.9,1,1, 5.701, 10312.029, 425.046, 52806.876 25/05/02,20:23:17,19,08,1, 11.9,1,1, 5.701, 10312.017, 425.062, 52806.881 25/05/02,20:23:18,00,08,1, 12.0,1,1, 5.701, 10312.010, 425.062, 52806.881 25/05/02,20:23:18,01,08,1, 12.0,1,1, 5.701, 10311.990, 425.069, 52807.010 25/05/02,20:23:18,02,08,1, 12.0,1,1, 5.701, 10311.986, 425.065, 52806.939 25/05/02,20:23:18,03,08,1, 12.0,1,1, 5.701, 10311.943, 425.081, 52806.925 25/05/02,20:23:18,04,08,1, 12.0,1,1, 5.701, 10311.972, 425.060, 52806.913 25/05/02,20:23:18,05,08,1, 12.0,1,1, 5.701, 10311.970, 425.092, 52806.893 25/05/02,20:23:18,06,08,1, 12.0,1,1, 5.701, 10311.945, 425.072, 52806.937 25/05/02,20:23:18,07,08,1, 12.0,1,1, 5.701, 10311.930, 425.067, 52806.906 25/05/02,20:23:18,08,08,1, 12.0,1,1, 5.701, 10311.931, 425.105, 52806.936 25/05/02,20:23:18,09,08,1, 12.0,1,1, 5.701, 10311.901, 425.062, 52806.946 25/05/02,20:23:18,10,08,1, 12.0,1,1, 5.701, 10311.912, 425.079, 52806.952 25/05/02,20:23:18,11,08,1, 12.0,1,1, 5.701, 10311.909, 425.085, 52806.907 25/05/02,20:23:18,12,08,1, 12.0,1,1, 5.701, 10311.879, 425.093, 52806.900 25/05/02,20:23:18,13,08,1, 12.0,1,1, 5.701, 10311.877, 425.087, 52806.847 25/05/02,20:23:18,14,08,1, 12.0,1,1, 5.701, 10311.859, 425.101, 52806.883 25/05/02,20:23:18,15,08,1, 12.0,1,1, 5.701, 10311.849, 425.105, 52806.889 25/05/02,20:23:18,16,08,1, 12.0,1,1, 5.701, 10311.832, 425.104, 52806.912 25/05/02,20:23:18,17,08,1, 12.0,1,1, 5.701, 10311.822, 425.100, 52806.923 25/05/02,20:23:18,18,08,1, 12.0,1,1, 5.701, 10311.767, 425.146, 52806.891 25/05/02,20:23:18,19,08,1, 12.0,1,1, 5.701, 10311.788, 425.122, 52806.901 25/05/02,20:23:19,00,08,1, 12.0,1,1, 5.693, 10311.785, 425.122, 52806.901 25/05/02,20:23:19,01,08,1, 12.0,1,1, 5.693, 10311.767, 425.136, 52806.947 25/05/02,20:23:19,02,08,1, 12.0,1,1, 5.693, 10311.767, 425.112, 52806.921 25/05/02,20:23:19,03,08,1, 12.0,1,1, 5.693, 10311.757, 425.153, 52806.974 25/05/02,20:23:19,04,08,1, 12.0,1,1, 5.693, 10311.732, 425.130, 52806.905 25/05/02,20:23:19,05,08,1, 12.0,1,1, 5.693, 10311.708, 425.117, 52806.983 25/05/02,20:23:19,06,08,1, 12.0,1,1, 5.693, 10311.713, 425.160, 52806.919 25/05/02,20:23:19,07,08,1, 12.0,1,1, 5.693, 10311.725, 425.162, 52806.978 25/05/02,20:23:19,08,08,1, 12.0,1,1, 5.693, 10311.713, 425.142, 52806.942 25/05/02,20:23:19,09,08,1, 12.0,1,1, 5.693, 10311.690, 425.182, 52806.970 25/05/02,20:23:19,10,08,1, 12.0,1,1, 5.693, 10311.661, 425.141, 52806.968 25/05/02,20:23:19,11,08,1, 12.0,1,1, 5.693, 10311.675, 425.174, 52806.909 25/05/02,20:23:19,12,08,1, 12.0,1,1, 5.693, 10311.654, 425.174, 52806.913 25/05/02,20:23:19,13,08,1, 12.0,1,1, 5.693, 10311.638, 425.190, 52807.009 25/05/02,20:23:19,14,08,1, 12.0,1,1, 5.693, 10311.632, 425.189, 52806.937 25/05/02,20:23:19,15,08,1, 12.0,1,1, 5.693, 10311.650, 425.205, 52806.886 25/05/02,20:23:19,16,08,1, 12.0,1,1, 5.693, 10311.601, 425.192, 52806.932 25/05/02,20:23:19,17,08,1, 12.0,1,1, 5.693, 10311.600, 425.213, 52806.964 25/05/02,20:23:19,18,08,1, 12.0,1,1, 5.693, 10311.633, 425.195, 52806.986 25/05/02,20:23:19,19,08,1, 12.0,1,1, 5.693, 10311.562, 425.249, 52807.045 25/05/02,20:23:20,00,08,1, 12.0,1,1, 5.693, 10311.559, 425.249, 52807.045 25/05/02,20:23:20,01,08,1, 12.0,1,1, 5.693, 10311.565, 425.197, 52806.908 25/05/02,20:23:20,02,08,1, 12.0,1,1, 5.693, 10311.540, 425.221, 52806.977 25/05/02,20:23:20,03,08,1, 12.0,1,1, 5.693, 10311.560, 425.215, 52806.953 25/05/02,20:23:20,04,08,1, 12.0,1,1, 5.693, 10311.538, 425.231, 52806.946 25/05/02,20:23:20,05,08,1, 12.0,1,1, 5.693, 10311.520, 425.259, 52806.995 25/05/02,20:23:20,06,08,1, 12.0,1,1, 5.693, 10311.489, 425.235, 52806.962 25/05/02,20:23:20,07,08,1, 12.0,1,1, 5.693, 10311.492, 425.257, 52807.003 25/05/02,20:23:20,08,08,1, 12.0,1,1, 5.693, 10311.458, 425.262, 52806.985 25/05/02,20:23:20,09,08,1, 12.0,1,1, 5.693, 10311.483, 425.281, 52807.012 25/05/02,20:23:20,10,08,1, 12.0,1,1, 5.693, 10311.476, 425.272, 52807.011 25/05/02,20:23:20,11,08,1, 12.0,1,1, 5.693, 10311.440, 425.254, 52806.979 25/05/02,20:23:20,12,08,1, 12.0,1,1, 5.693, 10311.420, 425.262, 52806.951 25/05/02,20:23:20,13,08,1, 12.0,1,1, 5.693, 10311.420, 425.278, 52806.983 25/05/02,20:23:20,14,08,1, 12.0,1,1, 5.693, 10311.397, 425.257, 52806.961 25/05/02,20:23:20,15,08,1, 12.0,1,1, 5.693, 10311.392, 425.283, 52807.015 25/05/02,20:23:20,16,08,1, 12.0,1,1, 5.693, 10311.397, 425.288, 52807.006 25/05/02,20:23:20,17,08,1, 12.0,1,1, 5.693, 10311.365, 425.285, 52807.038 25/05/02,20:23:20,18,08,1, 12.0,1,1, 5.693, 10311.363, 425.288, 52807.023 25/05/02,20:23:20,19,08,1, 12.0,1,1, 5.693, 10311.354, 425.310, 52807.074 25/05/02,20:23:21,00,08,1, 12.0,1,1, 5.690, 10311.351, 425.310, 52807.074 25/05/02,20:23:21,01,08,1, 12.0,1,1, 5.690, 10311.327, 425.319, 52807.024 25/05/02,20:23:21,02,08,1, 12.0,1,1, 5.690, 10311.317, 425.320, 52806.996 25/05/02,20:23:21,03,08,1, 12.0,1,1, 5.690, 10311.307, 425.322, 52807.050 25/05/02,20:23:21,04,08,1, 12.0,1,1, 5.690, 10311.293, 425.322, 52807.081 25/05/02,20:23:21,05,08,1, 12.0,1,1, 5.690, 10311.295, 425.335, 52807.047 25/05/02,20:23:21,06,08,1, 12.0,1,1, 5.690, 10311.271, 425.328, 52807.079 25/05/02,20:23:21,07,08,1, 12.0,1,1, 5.690, 10311.252, 425.360, 52807.003 25/05/02,20:23:21,08,08,1, 12.0,1,1, 5.690, 10311.233, 425.338, 52807.114 25/05/02,20:23:21,09,08,1, 12.0,1,1, 5.690, 10311.274, 425.322, 52807.071 25/05/02,20:23:21,10,08,1, 12.0,1,1, 5.690, 10311.246, 425.333, 52807.132 25/05/02,20:23:21,11,08,1, 12.0,1,1, 5.690, 10311.228, 425.328, 52806.997 25/05/02,20:23:21,12,08,1, 12.0,1,1, 5.690, 10311.212, 425.349, 52807.090 25/05/02,20:23:21,13,08,1, 12.0,1,1, 5.690, 10311.233, 425.345, 52807.139 25/05/02,20:23:21,14,08,1, 12.0,1,1, 5.690, 10311.171, 425.375, 52807.093 25/05/02,20:23:21,15,08,1, 12.0,1,1, 5.690, 10311.179, 425.386, 52807.100 25/05/02,20:23:21,16,08,1, 12.0,1,1, 5.690, 10311.180, 425.375, 52807.015 25/05/02,20:23:21,17,08,1, 12.0,1,1, 5.690, 10311.163, 425.383, 52807.066 25/05/02,20:23:21,18,08,1, 12.0,1,1, 5.690, 10311.132, 425.391, 52807.087 25/05/02,20:23:21,19,08,1, 12.0,1,1, 5.690, 10311.139, 425.396, 52807.021 25/05/02,20:23:22,00,08,1, 12.0,1,1, 5.692, 10311.134, 425.396, 52807.021 25/05/02,20:23:22,01,08,1, 12.0,1,1, 5.692, 10311.110, 425.405, 52807.077 25/05/02,20:23:22,02,08,1, 12.0,1,1, 5.692, 10311.104, 425.391, 52807.079 25/05/02,20:23:22,03,08,1, 12.0,1,1, 5.692, 10311.095, 425.407, 52807.033 25/05/02,20:23:22,04,08,1, 12.0,1,1, 5.692, 10311.117, 425.400, 52807.101 25/05/02,20:23:22,05,08,1, 12.0,1,1, 5.692, 10311.087, 425.404, 52807.130 25/05/02,20:23:22,06,08,1, 12.0,1,1, 5.692, 10311.080, 425.415, 52807.051 25/05/02,20:23:22,07,08,1, 12.0,1,1, 5.692, 10311.062, 425.409, 52807.091 25/05/02,20:23:22,08,08,1, 12.0,1,1, 5.692, 10311.057, 425.397, 52807.092 25/05/02,20:23:22,09,08,1, 12.0,1,1, 5.692, 10311.008, 425.422, 52807.117 25/05/02,20:23:22,10,08,1, 12.0,1,1, 5.692, 10311.016, 425.438, 52807.153 25/05/02,20:23:22,11,08,1, 12.0,1,1, 5.692, 10311.010, 425.410, 52807.050 25/05/02,20:23:22,12,08,1, 12.0,1,1, 5.692, 10311.000, 425.420, 52807.037 25/05/02,20:23:22,13,08,1, 12.0,1,1, 5.692, 10311.005, 425.417, 52807.036 25/05/02,20:23:22,14,08,1, 12.0,1,1, 5.692, 10310.973, 425.444, 52807.033 25/05/02,20:23:22,15,08,1, 12.0,1,1, 5.692, 10310.950, 425.460, 52807.163 25/05/02,20:23:22,16,08,1, 12.0,1,1, 5.692, 10310.938, 425.458, 52807.123 25/05/02,20:23:22,17,08,1, 12.0,1,1, 5.692, 10310.932, 425.459, 52807.059 25/05/02,20:23:22,18,08,1, 12.0,1,1, 5.692, 10310.935, 425.457, 52807.005 25/05/02,20:23:22,19,08,1, 12.0,1,1, 5.692, 10310.929, 425.455, 52807.057 25/05/02,20:23:23,00,09,1, 11.9,1,1, 5.694, 10310.925, 425.455, 52807.057 25/05/02,20:23:23,01,09,1, 11.9,1,1, 5.694, 10310.894, 425.468, 52807.116 25/05/02,20:23:23,02,09,1, 11.9,1,1, 5.694, 10310.892, 425.477, 52807.116 25/05/02,20:23:23,03,09,1, 11.9,1,1, 5.694, 10310.899, 425.476, 52807.107 25/05/02,20:23:23,04,09,1, 11.9,1,1, 5.694, 10310.890, 425.475, 52807.061 25/05/02,20:23:23,05,09,1, 11.9,1,1, 5.694, 10310.871, 425.480, 52807.145 25/05/02,20:23:23,06,09,1, 11.9,1,1, 5.694, 10310.868, 425.476, 52807.073 25/05/02,20:23:23,07,09,1, 11.9,1,1, 5.694, 10310.838, 425.473, 52807.049 25/05/02,20:23:23,08,09,1, 11.9,1,1, 5.694, 10310.868, 425.500, 52807.040 25/05/02,20:23:23,09,09,1, 11.9,1,1, 5.694, 10310.824, 425.503, 52807.084 25/05/02,20:23:23,10,09,1, 11.9,1,1, 5.694, 10310.817, 425.490, 52807.069 25/05/02,20:23:23,11,09,1, 11.9,1,1, 5.694, 10310.805, 425.502, 52807.142 25/05/02,20:23:23,12,09,1, 11.9,1,1, 5.694, 10310.809, 425.495, 52807.039 25/05/02,20:23:23,13,09,1, 11.9,1,1, 5.694, 10310.772, 425.523, 52807.147 25/05/02,20:23:23,14,09,1, 11.9,1,1, 5.694, 10310.770, 425.527, 52807.076 25/05/02,20:23:23,15,09,1, 11.9,1,1, 5.694, 10310.747, 425.512, 52807.071 25/05/02,20:23:23,16,09,1, 11.9,1,1, 5.694, 10310.739, 425.534, 52807.088 25/05/02,20:23:23,17,09,1, 11.9,1,1, 5.694, 10310.738, 425.537, 52807.074 25/05/02,20:23:23,18,09,1, 11.9,1,1, 5.694, 10310.744, 425.568, 52807.128 25/05/02,20:23:23,19,09,1, 11.9,1,1, 5.694, 10310.723, 425.549, 52807.161 25/05/02,20:23:24,00,08,1, 12.0,1,1, 5.698, 10310.717, 425.549, 52807.161 25/05/02,20:23:24,01,08,1, 12.0,1,1, 5.698, 10310.692, 425.568, 52807.131 25/05/02,20:23:24,02,08,1, 12.0,1,1, 5.698, 10310.673, 425.546, 52807.182 25/05/02,20:23:24,03,08,1, 12.0,1,1, 5.698, 10310.678, 425.586, 52807.104 25/05/02,20:23:24,04,08,1, 12.0,1,1, 5.698, 10310.668, 425.587, 52807.153 25/05/02,20:23:24,05,08,1, 12.0,1,1, 5.698, 10310.655, 425.560, 52807.102 25/05/02,20:23:24,06,08,1, 12.0,1,1, 5.698, 10310.667, 425.610, 52807.101 25/05/02,20:23:24,07,08,1, 12.0,1,1, 5.698, 10310.632, 425.589, 52807.136 25/05/02,20:23:24,08,08,1, 12.0,1,1, 5.698, 10310.637, 425.618, 52807.114 25/05/02,20:23:24,09,08,1, 12.0,1,1, 5.698, 10310.630, 425.611, 52807.158 25/05/02,20:23:24,10,08,1, 12.0,1,1, 5.698, 10310.627, 425.619, 52807.164 25/05/02,20:23:24,11,08,1, 12.0,1,1, 5.698, 10310.591, 425.630, 52807.130 25/05/02,20:23:24,12,08,1, 12.0,1,1, 5.698, 10310.581, 425.646, 52807.141 25/05/02,20:23:24,13,08,1, 12.0,1,1, 5.698, 10310.586, 425.655, 52807.139 25/05/02,20:23:24,14,08,1, 12.0,1,1, 5.698, 10310.551, 425.635, 52807.171 25/05/02,20:23:24,15,08,1, 12.0,1,1, 5.698, 10310.556, 425.659, 52807.108 25/05/02,20:23:24,16,08,1, 12.0,1,1, 5.698, 10310.568, 425.655, 52807.139 25/05/02,20:23:24,17,08,1, 12.0,1,1, 5.698, 10310.547, 425.663, 52807.169 25/05/02,20:23:24,18,08,1, 12.0,1,1, 5.698, 10310.547, 425.671, 52807.188 25/05/02,20:23:24,19,08,1, 12.0,1,1, 5.698, 10310.541, 425.662, 52807.108 25/05/02,20:23:25,00,08,1, 11.9,1,1, 5.693, 10310.533, 425.662, 52807.108 25/05/02,20:23:25,01,08,1, 11.9,1,1, 5.693, 10310.517, 425.692, 52807.177 25/05/02,20:23:25,02,08,1, 11.9,1,1, 5.693, 10310.511, 425.710, 52807.175 25/05/02,20:23:25,03,08,1, 11.9,1,1, 5.693, 10310.490, 425.711, 52807.174 25/05/02,20:23:25,04,08,1, 11.9,1,1, 5.693, 10310.492, 425.718, 52807.192 25/05/02,20:23:25,05,08,1, 11.9,1,1, 5.693, 10310.488, 425.743, 52807.124 25/05/02,20:23:25,06,08,1, 11.9,1,1, 5.693, 10310.496, 425.751, 52807.198 25/05/02,20:23:25,07,08,1, 11.9,1,1, 5.693, 10310.479, 425.746, 52807.115 25/05/02,20:23:25,08,08,1, 11.9,1,1, 5.693, 10310.456, 425.770, 52807.137 25/05/02,20:23:25,09,08,1, 11.9,1,1, 5.693, 10310.476, 425.750, 52807.038 25/05/02,20:23:25,10,08,1, 11.9,1,1, 5.693, 10310.434, 425.768, 52807.229 25/05/02,20:23:25,11,08,1, 11.9,1,1, 5.693, 10310.413, 425.774, 52807.266 25/05/02,20:23:25,12,08,1, 11.9,1,1, 5.693, 10310.420, 425.779, 52807.236 25/05/02,20:23:25,13,08,1, 11.9,1,1, 5.693, 10310.423, 425.771, 52807.116 25/05/02,20:23:25,14,08,1, 11.9,1,1, 5.693, 10310.430, 425.798, 52807.156 25/05/02,20:23:25,15,08,1, 11.9,1,1, 5.693, 10310.414, 425.778, 52807.136 25/05/02,20:23:25,16,08,1, 11.9,1,1, 5.693, 10310.396, 425.804, 52807.211 25/05/02,20:23:25,17,08,1, 11.9,1,1, 5.693, 10310.402, 425.814, 52807.250 25/05/02,20:23:25,18,08,1, 11.9,1,1, 5.693, 10310.378, 425.815, 52807.185 25/05/02,20:23:25,19,08,1, 11.9,1,1, 5.693, 10310.343, 425.827, 52807.210 25/05/02,20:23:26,00,08,1, 12.0,1,1, 5.696, 10310.341, 425.827, 52807.210 25/05/02,20:23:26,01,08,1, 12.0,1,1, 5.696, 10310.351, 425.823, 52807.219 25/05/02,20:23:26,02,08,1, 12.0,1,1, 5.696, 10310.356, 425.839, 52807.223 25/05/02,20:23:26,03,08,1, 12.0,1,1, 5.696, 10310.336, 425.850, 52807.226 25/05/02,20:23:26,04,08,1, 12.0,1,1, 5.696, 10310.319, 425.833, 52807.217 25/05/02,20:23:26,05,08,1, 12.0,1,1, 5.696, 10310.324, 425.867, 52807.160 25/05/02,20:23:26,06,08,1, 12.0,1,1, 5.696, 10310.289, 425.866, 52807.140 25/05/02,20:23:26,07,08,1, 12.0,1,1, 5.696, 10310.319, 425.901, 52807.236 25/05/02,20:23:26,08,08,1, 12.0,1,1, 5.696, 10310.311, 425.864, 52807.149 25/05/02,20:23:26,09,08,1, 12.0,1,1, 5.696, 10310.291, 425.875, 52807.134 25/05/02,20:23:26,10,08,1, 12.0,1,1, 5.696, 10310.278, 425.894, 52807.322 25/05/02,20:23:26,11,08,1, 12.0,1,1, 5.696, 10310.292, 425.886, 52807.149 25/05/02,20:23:26,12,08,1, 12.0,1,1, 5.696, 10310.273, 425.886, 52807.208 25/05/02,20:23:26,13,08,1, 12.0,1,1, 5.696, 10310.268, 425.890, 52807.210 25/05/02,20:23:26,14,08,1, 12.0,1,1, 5.696, 10310.259, 425.929, 52807.216 25/05/02,20:23:26,15,08,1, 12.0,1,1, 5.696, 10310.240, 425.911, 52807.197 25/05/02,20:23:26,16,08,1, 12.0,1,1, 5.696, 10310.228, 425.930, 52807.201 25/05/02,20:23:26,17,08,1, 12.0,1,1, 5.696, 10310.226, 425.926, 52807.248 25/05/02,20:23:26,18,08,1, 12.0,1,1, 5.696, 10310.202, 425.935, 52807.266 25/05/02,20:23:26,19,08,1, 12.0,1,1, 5.696, 10310.184, 425.911, 52807.035 25/05/02,20:23:27,00,08,1, 11.9,1,1, 5.692, 10310.183, 425.911, 52807.035 25/05/02,20:23:27,01,08,1, 11.9,1,1, 5.692, 10310.191, 425.941, 52807.170 25/05/02,20:23:27,02,08,1, 11.9,1,1, 5.692, 10310.206, 425.950, 52807.181 25/05/02,20:23:27,03,08,1, 11.9,1,1, 5.692, 10310.166, 425.938, 52807.229 25/05/02,20:23:27,04,08,1, 11.9,1,1, 5.692, 10310.141, 425.955, 52807.177 25/05/02,20:23:27,05,08,1, 11.9,1,1, 5.692, 10310.131, 425.953, 52807.174 25/05/02,20:23:27,06,08,1, 11.9,1,1, 5.692, 10310.118, 425.971, 52807.266 25/05/02,20:23:27,07,08,1, 11.9,1,1, 5.692, 10310.125, 425.973, 52807.172 25/05/02,20:23:27,08,08,1, 11.9,1,1, 5.692, 10310.110, 425.975, 52807.232 25/05/02,20:23:27,09,08,1, 11.9,1,1, 5.692, 10310.088, 425.985, 52807.224 25/05/02,20:23:27,10,08,1, 11.9,1,1, 5.692, 10310.113, 425.963, 52807.166 25/05/02,20:23:27,11,08,1, 11.9,1,1, 5.692, 10310.071, 425.984, 52807.249 25/05/02,20:23:27,12,08,1, 11.9,1,1, 5.692, 10310.081, 425.995, 52807.151 25/05/02,20:23:27,13,08,1, 11.9,1,1, 5.692, 10310.064, 425.999, 52807.181 25/05/02,20:23:27,14,08,1, 11.9,1,1, 5.692, 10310.063, 426.002, 52807.288 25/05/02,20:23:27,15,08,1, 11.9,1,1, 5.692, 10310.049, 426.004, 52807.285 25/05/02,20:23:27,16,08,1, 11.9,1,1, 5.692, 10310.036, 426.004, 52807.188 25/05/02,20:23:27,17,08,1, 11.9,1,1, 5.692, 10310.026, 426.020, 52807.173 25/05/02,20:23:27,18,08,1, 11.9,1,1, 5.692, 10310.011, 426.018, 52807.241 25/05/02,20:23:27,19,08,1, 11.9,1,1, 5.692, 10309.996, 426.029, 52807.181 25/05/02,20:23:28,00,08,1, 11.9,1,1, 5.694, 10309.991, 426.029, 52807.181 25/05/02,20:23:28,01,08,1, 11.9,1,1, 5.694, 10309.991, 426.041, 52807.235 25/05/02,20:23:28,02,08,1, 11.9,1,1, 5.694, 10309.945, 426.064, 52807.246 25/05/02,20:23:28,03,08,1, 11.9,1,1, 5.694, 10309.961, 426.065, 52807.210 25/05/02,20:23:28,04,08,1, 11.9,1,1, 5.694, 10309.952, 426.039, 52807.214 25/05/02,20:23:28,05,08,1, 11.9,1,1, 5.694, 10309.928, 426.048, 52807.274 25/05/02,20:23:28,06,08,1, 11.9,1,1, 5.694, 10309.899, 426.061, 52807.239 25/05/02,20:23:28,07,08,1, 11.9,1,1, 5.694, 10309.900, 426.034, 52807.236 25/05/02,20:23:28,08,08,1, 11.9,1,1, 5.694, 10309.898, 426.057, 52807.210 25/05/02,20:23:28,09,08,1, 11.9,1,1, 5.694, 10309.888, 426.057, 52807.271 25/05/02,20:23:28,10,08,1, 11.9,1,1, 5.694, 10309.871, 426.062, 52807.223 25/05/02,20:23:28,11,08,1, 11.9,1,1, 5.694, 10309.861, 426.067, 52807.257 25/05/02,20:23:28,12,08,1, 11.9,1,1, 5.694, 10309.837, 426.071, 52807.273 25/05/02,20:23:28,13,08,1, 11.9,1,1, 5.694, 10309.834, 426.067, 52807.229 25/05/02,20:23:28,14,08,1, 11.9,1,1, 5.694, 10309.829, 426.071, 52807.225 25/05/02,20:23:28,15,08,1, 11.9,1,1, 5.694, 10309.810, 426.074, 52807.231 25/05/02,20:23:28,16,08,1, 11.9,1,1, 5.694, 10309.793, 426.055, 52807.198 25/05/02,20:23:28,17,08,1, 11.9,1,1, 5.694, 10309.790, 426.062, 52807.213 25/05/02,20:23:28,18,08,1, 11.9,1,1, 5.694, 10309.761, 426.079, 52807.273 25/05/02,20:23:28,19,08,1, 11.9,1,1, 5.694, 10309.741, 426.078, 52807.175 25/05/02,20:23:29,00,08,1, 11.9,1,1, 5.697, 10309.740, 426.078, 52807.175 25/05/02,20:23:29,01,08,1, 11.9,1,1, 5.697, 10309.729, 426.091, 52807.234 25/05/02,20:23:29,02,08,1, 11.9,1,1, 5.697, 10309.714, 426.075, 52807.218 25/05/02,20:23:29,03,08,1, 11.9,1,1, 5.697, 10309.702, 426.081, 52807.244 25/05/02,20:23:29,04,08,1, 11.9,1,1, 5.697, 10309.667, 426.075, 52807.241 25/05/02,20:23:29,05,08,1, 11.9,1,1, 5.697, 10309.658, 426.109, 52807.277 25/05/02,20:23:29,06,08,1, 11.9,1,1, 5.697, 10309.641, 426.106, 52807.221 25/05/02,20:23:29,07,08,1, 11.9,1,1, 5.697, 10309.626, 426.078, 52807.193 25/05/02,20:23:29,08,08,1, 11.9,1,1, 5.697, 10309.627, 426.076, 52807.262 25/05/02,20:23:29,09,08,1, 11.9,1,1, 5.697, 10309.618, 426.072, 52807.240 25/05/02,20:23:29,10,08,1, 11.9,1,1, 5.697, 10309.604, 426.081, 52807.251 25/05/02,20:23:29,11,08,1, 11.9,1,1, 5.697, 10309.581, 426.075, 52807.199 25/05/02,20:23:29,12,08,1, 11.9,1,1, 5.697, 10309.578, 426.090, 52807.180 25/05/02,20:23:29,13,08,1, 11.9,1,1, 5.697, 10309.545, 426.081, 52807.079 25/05/02,20:23:29,14,08,1, 11.9,1,1, 5.697, 10309.541, 426.099, 52807.315 25/05/02,20:23:29,15,08,1, 11.9,1,1, 5.697, 10309.532, 426.060, 52807.045 25/05/02,20:23:29,16,08,1, 11.9,1,1, 5.697, 10309.491, 426.101, 52807.280 25/05/02,20:23:29,17,08,1, 11.9,1,1, 5.697, 10309.480, 426.061, 52807.195 25/05/02,20:23:29,18,08,1, 11.9,1,1, 5.697, 10309.465, 426.086, 52807.210 25/05/02,20:23:29,19,08,1, 11.9,1,1, 5.697, 10309.440, 426.096, 52807.211 25/05/02,20:23:30,00,08,1, 11.9,1,1, 5.698, 10309.440, 426.096, 52807.211 25/05/02,20:23:30,01,08,1, 11.9,1,1, 5.698, 10309.431, 426.106, 52807.215 25/05/02,20:23:30,02,08,1, 11.9,1,1, 5.698, 10309.384, 426.099, 52807.263 25/05/02,20:23:30,03,08,1, 11.9,1,1, 5.698, 10309.373, 426.112, 52807.260 25/05/02,20:23:30,04,08,1, 11.9,1,1, 5.698, 10309.361, 426.098, 52807.228 25/05/02,20:23:30,05,08,1, 11.9,1,1, 5.698, 10309.349, 426.098, 52807.249 25/05/02,20:23:30,06,08,1, 11.9,1,1, 5.698, 10309.340, 426.099, 52807.203 25/05/02,20:23:30,07,08,1, 11.9,1,1, 5.698, 10309.318, 426.099, 52807.207 25/05/02,20:23:30,08,08,1, 11.9,1,1, 5.698, 10309.287, 426.109, 52807.222 25/05/02,20:23:30,09,08,1, 11.9,1,1, 5.698, 10309.263, 426.109, 52807.280 25/05/02,20:23:30,10,08,1, 11.9,1,1, 5.698, 10309.264, 426.108, 52807.281 25/05/02,20:23:30,11,08,1, 11.9,1,1, 5.698, 10309.232, 426.127, 52807.200 25/05/02,20:23:30,12,08,1, 11.9,1,1, 5.698, 10309.208, 426.135, 52807.268 25/05/02,20:23:30,13,08,1, 11.9,1,1, 5.698, 10309.194, 426.131, 52807.275 25/05/02,20:23:30,14,08,1, 11.9,1,1, 5.698, 10309.187, 426.124, 52807.275 25/05/02,20:23:30,15,08,1, 11.9,1,1, 5.698, 10309.160, 426.115, 52807.235 25/05/02,20:23:30,16,08,1, 11.9,1,1, 5.698, 10309.169, 426.129, 52807.242 25/05/02,20:23:30,17,08,1, 11.9,1,1, 5.698, 10309.137, 426.128, 52807.199 25/05/02,20:23:30,18,08,1, 11.9,1,1, 5.698, 10309.117, 426.143, 52807.193 25/05/02,20:23:30,19,08,1, 11.9,1,1, 5.698, 10309.102, 426.138, 52807.217 25/05/02,20:23:31,00,08,1, 11.8,1,1, 5.696, 10309.098, 426.138, 52807.217 25/05/02,20:23:31,01,08,1, 11.8,1,1, 5.696, 10309.069, 426.104, 52807.240 25/05/02,20:23:31,02,08,1, 11.8,1,1, 5.696, 10309.047, 426.128, 52807.229 25/05/02,20:23:31,03,08,1, 11.8,1,1, 5.696, 10309.012, 426.147, 52807.161 25/05/02,20:23:31,04,08,1, 11.8,1,1, 5.696, 10308.992, 426.127, 52807.233 25/05/02,20:23:31,05,08,1, 11.8,1,1, 5.696, 10308.985, 426.138, 52807.242 25/05/02,20:23:31,06,08,1, 11.8,1,1, 5.696, 10308.960, 426.116, 52807.226 25/05/02,20:23:31,07,08,1, 11.8,1,1, 5.696, 10308.923, 426.105, 52807.208 25/05/02,20:23:31,08,08,1, 11.8,1,1, 5.696, 10308.911, 426.127, 52807.235 25/05/02,20:23:31,09,08,1, 11.8,1,1, 5.696, 10308.894, 426.130, 52807.225 25/05/02,20:23:31,10,08,1, 11.8,1,1, 5.696, 10308.871, 426.131, 52807.192 25/05/02,20:23:31,11,08,1, 11.8,1,1, 5.696, 10308.865, 426.135, 52807.235 25/05/02,20:23:31,12,08,1, 11.8,1,1, 5.696, 10308.839, 426.129, 52807.161 25/05/02,20:23:31,13,08,1, 11.8,1,1, 5.696, 10308.822, 426.126, 52807.299 25/05/02,20:23:31,14,08,1, 11.8,1,1, 5.696, 10308.784, 426.134, 52807.311 25/05/02,20:23:31,15,08,1, 11.8,1,1, 5.696, 10308.752, 426.149, 52807.262 25/05/02,20:23:31,16,08,1, 11.8,1,1, 5.696, 10308.766, 426.153, 52807.193 25/05/02,20:23:31,17,08,1, 11.8,1,1, 5.696, 10308.721, 426.147, 52807.267 25/05/02,20:23:31,18,08,1, 11.8,1,1, 5.696, 10308.705, 426.128, 52807.211 25/05/02,20:23:31,19,08,1, 11.8,1,1, 5.696, 10308.683, 426.144, 52807.250 25/05/02,20:23:32,00,08,1, 11.9,1,1, 5.690, 10308.681, 426.144, 52807.250 25/05/02,20:23:32,01,08,1, 11.9,1,1, 5.690, 10308.650, 426.158, 52807.488 25/05/02,20:23:32,02,08,1, 11.9,1,1, 5.690, 10308.611, 426.158, 52807.315 25/05/02,20:23:32,03,08,1, 11.9,1,1, 5.690, 10308.622, 426.139, 52807.343 25/05/02,20:23:32,04,08,1, 11.9,1,1, 5.690, 10308.600, 426.142, 52807.245 25/05/02,20:23:32,05,08,1, 11.9,1,1, 5.690, 10308.536, 426.146, 52807.291 25/05/02,20:23:32,06,08,1, 11.9,1,1, 5.690, 10308.550, 426.117, 52807.185 25/05/02,20:23:32,07,08,1, 11.9,1,1, 5.690, 10308.526, 426.151, 52807.449 25/05/02,20:23:32,08,08,1, 11.9,1,1, 5.690, 10308.535, 426.144, 52807.204 25/05/02,20:23:32,09,08,1, 11.9,1,1, 5.690, 10308.504, 426.145, 52807.175 25/05/02,20:23:32,10,08,1, 11.9,1,1, 5.690, 10308.473, 426.157, 52807.191 25/05/02,20:23:32,11,08,1, 11.9,1,1, 5.690, 10308.449, 426.134, 52807.274 25/05/02,20:23:32,12,08,1, 11.9,1,1, 5.690, 10308.405, 426.143, 52807.264 25/05/02,20:23:32,13,08,1, 11.9,1,1, 5.690, 10308.405, 426.136, 52807.201 25/05/02,20:23:32,14,08,1, 11.9,1,1, 5.690, 10308.376, 426.143, 52807.274 25/05/02,20:23:32,15,08,1, 11.9,1,1, 5.690, 10308.342, 426.121, 52807.247 25/05/02,20:23:32,16,08,1, 11.9,1,1, 5.690, 10308.324, 426.110, 52807.216 25/05/02,20:23:32,17,08,1, 11.9,1,1, 5.690, 10308.334, 426.131, 52807.280 25/05/02,20:23:32,18,08,1, 11.9,1,1, 5.690, 10308.310, 426.126, 52807.218 25/05/02,20:23:32,19,08,1, 11.9,1,1, 5.690, 10308.275, 426.152, 52807.286 25/05/02,20:23:33,00,08,1, 11.9,1,1, 5.697, 10308.272, 426.152, 52807.286 25/05/02,20:23:33,01,08,1, 11.9,1,1, 5.697, 10308.226, 426.119, 52807.227 25/05/02,20:23:33,02,08,1, 11.9,1,1, 5.697, 10308.203, 426.134, 52807.292 25/05/02,20:23:33,03,08,1, 11.9,1,1, 5.697, 10308.181, 426.107, 52807.262 25/05/02,20:23:33,04,08,1, 11.9,1,1, 5.697, 10308.168, 426.117, 52807.254 25/05/02,20:23:33,05,08,1, 11.9,1,1, 5.697, 10308.129, 426.136, 52807.234 25/05/02,20:23:33,06,08,1, 11.9,1,1, 5.697, 10308.110, 426.121, 52807.278 25/05/02,20:23:33,07,08,1, 11.9,1,1, 5.697, 10308.099, 426.119, 52807.248 25/05/02,20:23:33,08,08,1, 11.9,1,1, 5.697, 10308.075, 426.121, 52807.215 25/05/02,20:23:33,09,08,1, 11.9,1,1, 5.697, 10308.061, 426.133, 52807.290 25/05/02,20:23:33,10,08,1, 11.9,1,1, 5.697, 10308.047, 426.125, 52807.273 25/05/02,20:23:33,11,08,1, 11.9,1,1, 5.697, 10308.018, 426.105, 52807.185 25/05/02,20:23:33,12,08,1, 11.9,1,1, 5.697, 10308.014, 426.117, 52807.245 25/05/02,20:23:33,13,08,1, 11.9,1,1, 5.697, 10307.990, 426.110, 52807.143 25/05/02,20:23:33,14,08,1, 11.9,1,1, 5.697, 10307.974, 426.129, 52807.287 25/05/02,20:23:33,15,08,1, 11.9,1,1, 5.697, 10307.949, 426.116, 52807.224 25/05/02,20:23:33,16,08,1, 11.9,1,1, 5.697, 10307.906, 426.130, 52807.247 25/05/02,20:23:33,17,08,1, 11.9,1,1, 5.697, 10307.922, 426.131, 52807.234 25/05/02,20:23:33,18,08,1, 11.9,1,1, 5.697, 10307.863, 426.115, 52807.202 25/05/02,20:23:33,19,08,1, 11.9,1,1, 5.697, 10307.851, 426.143, 52807.213 25/05/02,20:23:34,00,08,1, 11.9,1,1, 5.699, 10307.846, 426.143, 52807.213 25/05/02,20:23:34,01,08,1, 11.9,1,1, 5.699, 10307.818, 426.126, 52807.236 25/05/02,20:23:34,02,08,1, 11.9,1,1, 5.699, 10307.804, 426.133, 52807.183 25/05/02,20:23:34,03,08,1, 11.9,1,1, 5.699, 10307.797, 426.131, 52807.261 25/05/02,20:23:34,04,08,1, 11.9,1,1, 5.699, 10307.779, 426.133, 52807.281 25/05/02,20:23:34,05,08,1, 11.9,1,1, 5.699, 10307.727, 426.124, 52807.214 25/05/02,20:23:34,06,08,1, 11.9,1,1, 5.699, 10307.708, 426.109, 52807.290 25/05/02,20:23:34,07,08,1, 11.9,1,1, 5.699, 10307.698, 426.093, 52807.024 25/05/02,20:23:34,08,08,1, 11.9,1,1, 5.699, 10307.643, 426.118, 52807.279 25/05/02,20:23:34,09,08,1, 11.9,1,1, 5.699, 10307.636, 426.121, 52807.311 25/05/02,20:23:34,10,08,1, 11.9,1,1, 5.699, 10307.628, 426.114, 52807.199 25/05/02,20:23:34,11,08,1, 11.9,1,1, 5.699, 10307.600, 426.125, 52807.272 25/05/02,20:23:34,12,08,1, 11.9,1,1, 5.699, 10307.618, 426.129, 52807.210 25/05/02,20:23:34,13,08,1, 11.9,1,1, 5.699, 10307.573, 426.140, 52807.261 25/05/02,20:23:34,14,08,1, 11.9,1,1, 5.699, 10307.560, 426.135, 52807.192 25/05/02,20:23:34,15,08,1, 11.9,1,1, 5.699, 10307.553, 426.164, 52807.233 25/05/02,20:23:34,16,08,1, 11.9,1,1, 5.699, 10307.535, 426.158, 52807.203 25/05/02,20:23:34,17,08,1, 11.9,1,1, 5.699, 10307.502, 426.154, 52807.272 25/05/02,20:23:34,18,08,1, 11.9,1,1, 5.699, 10307.476, 426.147, 52807.253 25/05/02,20:23:34,19,08,1, 11.9,1,1, 5.699, 10307.474, 426.156, 52807.269 25/05/02,20:23:35,00,08,1, 12.0,1,1, 5.698, 10307.471, 426.156, 52807.269 25/05/02,20:23:35,01,08,1, 12.0,1,1, 5.698, 10307.436, 426.164, 52807.247 25/05/02,20:23:35,02,08,1, 12.0,1,1, 5.698, 10307.435, 426.153, 52807.256 25/05/02,20:23:35,03,08,1, 12.0,1,1, 5.698, 10307.399, 426.156, 52807.214 25/05/02,20:23:35,04,08,1, 12.0,1,1, 5.698, 10307.364, 426.145, 52807.232 25/05/02,20:23:35,05,08,1, 12.0,1,1, 5.698, 10307.366, 426.171, 52807.247 25/05/02,20:23:35,06,08,1, 12.0,1,1, 5.698, 10307.336, 426.162, 52807.217 25/05/02,20:23:35,07,08,1, 12.0,1,1, 5.698, 10307.299, 426.176, 52807.248 25/05/02,20:23:35,08,08,1, 12.0,1,1, 5.698, 10307.304, 426.181, 52807.246 25/05/02,20:23:35,09,08,1, 12.0,1,1, 5.698, 10307.278, 426.170, 52807.129 25/05/02,20:23:35,10,08,1, 12.0,1,1, 5.698, 10307.251, 426.173, 52807.190 25/05/02,20:23:35,11,08,1, 12.0,1,1, 5.698, 10307.246, 426.195, 52807.216 25/05/02,20:23:35,12,08,1, 12.0,1,1, 5.698, 10307.228, 426.198, 52807.209 25/05/02,20:23:35,13,08,1, 12.0,1,1, 5.698, 10307.194, 426.202, 52807.310 25/05/02,20:23:35,14,08,1, 12.0,1,1, 5.698, 10307.183, 426.204, 52807.211 25/05/02,20:23:35,15,08,1, 12.0,1,1, 5.698, 10307.173, 426.211, 52807.238 25/05/02,20:23:35,16,08,1, 12.0,1,1, 5.698, 10307.143, 426.198, 52807.227 25/05/02,20:23:35,17,08,1, 12.0,1,1, 5.698, 10307.114, 426.215, 52807.337 25/05/02,20:23:35,18,08,1, 12.0,1,1, 5.698, 10307.114, 426.210, 52807.299 25/05/02,20:23:35,19,08,1, 12.0,1,1, 5.698, 10307.122, 426.187, 52807.245 25/05/02,20:23:36,00,08,1, 11.9,1,1, 5.691, 10307.120, 426.187, 52807.245 25/05/02,20:23:36,01,08,1, 11.9,1,1, 5.691, 10307.063, 426.221, 52807.263 25/05/02,20:23:36,02,08,1, 11.9,1,1, 5.691, 10307.039, 426.232, 52807.255 25/05/02,20:23:36,03,08,1, 11.9,1,1, 5.691, 10307.044, 426.218, 52807.237 25/05/02,20:23:36,04,08,1, 11.9,1,1, 5.691, 10307.044, 426.206, 52807.269 25/05/02,20:23:36,05,08,1, 11.9,1,1, 5.691, 10307.009, 426.213, 52807.322 25/05/02,20:23:36,06,08,1, 11.9,1,1, 5.691, 10307.000, 426.213, 52807.315 25/05/02,20:23:36,07,08,1, 11.9,1,1, 5.691, 10306.976, 426.214, 52807.314 25/05/02,20:23:36,08,08,1, 11.9,1,1, 5.691, 10306.954, 426.236, 52807.231 25/05/02,20:23:36,09,08,1, 11.9,1,1, 5.691, 10306.939, 426.231, 52807.310 25/05/02,20:23:36,10,08,1, 11.9,1,1, 5.691, 10306.940, 426.233, 52807.334 25/05/02,20:23:36,11,08,1, 11.9,1,1, 5.691, 10306.893, 426.224, 52807.277 25/05/02,20:23:36,12,08,1, 11.9,1,1, 5.691, 10306.911, 426.214, 52807.222 25/05/02,20:23:36,13,08,1, 11.9,1,1, 5.691, 10306.882, 426.226, 52807.328 25/05/02,20:23:36,14,08,1, 11.9,1,1, 5.691, 10306.850, 426.231, 52807.332 25/05/02,20:23:36,15,08,1, 11.9,1,1, 5.691, 10306.839, 426.266, 52807.239 25/05/02,20:23:36,16,08,1, 11.9,1,1, 5.691, 10306.817, 426.222, 52807.222 25/05/02,20:23:36,17,08,1, 11.9,1,1, 5.691, 10306.811, 426.252, 52807.270 25/05/02,20:23:36,18,08,1, 11.9,1,1, 5.691, 10306.809, 426.257, 52807.293 25/05/02,20:23:36,19,08,1, 11.9,1,1, 5.691, 10306.792, 426.250, 52807.289 25/05/02,20:23:37,00,09,1, 11.9,1,1, 5.696, 10306.786, 426.250, 52807.289 25/05/02,20:23:37,01,09,1, 11.9,1,1, 5.696, 10306.747, 426.243, 52807.272 25/05/02,20:23:37,02,09,1, 11.9,1,1, 5.696, 10306.752, 426.250, 52807.252 25/05/02,20:23:37,03,09,1, 11.9,1,1, 5.696, 10306.735, 426.261, 52807.327 25/05/02,20:23:37,04,09,1, 11.9,1,1, 5.696, 10306.728, 426.233, 52807.337 25/05/02,20:23:37,05,09,1, 11.9,1,1, 5.696, 10306.703, 426.235, 52807.201 25/05/02,20:23:37,06,09,1, 11.9,1,1, 5.696, 10306.687, 426.252, 52807.216 25/05/02,20:23:37,07,09,1, 11.9,1,1, 5.696, 10306.687, 426.225, 52807.289 25/05/02,20:23:37,08,09,1, 11.9,1,1, 5.696, 10306.662, 426.249, 52807.217 25/05/02,20:23:37,09,09,1, 11.9,1,1, 5.696, 10306.623, 426.247, 52807.311 25/05/02,20:23:37,10,09,1, 11.9,1,1, 5.696, 10306.625, 426.231, 52807.244 25/05/02,20:23:37,11,09,1, 11.9,1,1, 5.696, 10306.601, 426.255, 52807.288 25/05/02,20:23:37,12,09,1, 11.9,1,1, 5.696, 10306.584, 426.258, 52807.305 25/05/02,20:23:37,13,09,1, 11.9,1,1, 5.696, 10306.586, 426.230, 52807.248 25/05/02,20:23:37,14,09,1, 11.9,1,1, 5.696, 10306.568, 426.235, 52807.233 25/05/02,20:23:37,15,09,1, 11.9,1,1, 5.696, 10306.567, 426.241, 52807.266 25/05/02,20:23:37,16,09,1, 11.9,1,1, 5.696, 10306.543, 426.246, 52807.313 25/05/02,20:23:37,17,09,1, 11.9,1,1, 5.696, 10306.526, 426.262, 52807.206 25/05/02,20:23:37,18,09,1, 11.9,1,1, 5.696, 10306.511, 426.241, 52807.278 25/05/02,20:23:37,19,09,1, 11.9,1,1, 5.696, 10306.494, 426.253, 52807.264 25/05/02,20:23:38,00,08,1, 11.8,1,1, 5.696, 10306.486, 426.253, 52807.264 25/05/02,20:23:38,01,08,1, 11.8,1,1, 5.696, 10306.472, 426.266, 52807.229 25/05/02,20:23:38,02,08,1, 11.8,1,1, 5.696, 10306.437, 426.265, 52807.263 25/05/02,20:23:38,03,08,1, 11.8,1,1, 5.696, 10306.459, 426.252, 52807.223 25/05/02,20:23:38,04,08,1, 11.8,1,1, 5.696, 10306.459, 426.251, 52807.204 25/05/02,20:23:38,05,08,1, 11.8,1,1, 5.696, 10306.415, 426.233, 52807.238 25/05/02,20:23:38,06,08,1, 11.8,1,1, 5.696, 10306.421, 426.263, 52807.253 25/05/02,20:23:38,07,08,1, 11.8,1,1, 5.696, 10306.431, 426.225, 52807.241 25/05/02,20:23:38,08,08,1, 11.8,1,1, 5.696, 10306.366, 426.250, 52807.251 25/05/02,20:23:38,09,08,1, 11.8,1,1, 5.696, 10306.372, 426.243, 52807.185 25/05/02,20:23:38,10,08,1, 11.8,1,1, 5.696, 10306.362, 426.242, 52807.281 25/05/02,20:23:38,11,08,1, 11.8,1,1, 5.696, 10306.335, 426.249, 52807.299 25/05/02,20:23:38,12,08,1, 11.8,1,1, 5.696, 10306.327, 426.266, 52807.306 25/05/02,20:23:38,13,08,1, 11.8,1,1, 5.696, 10306.320, 426.240, 52807.190 25/05/02,20:23:38,14,08,1, 11.8,1,1, 5.696, 10306.308, 426.247, 52807.223 25/05/02,20:23:38,15,08,1, 11.8,1,1, 5.696, 10306.301, 426.240, 52807.258 25/05/02,20:23:38,16,08,1, 11.8,1,1, 5.696, 10306.289, 426.258, 52807.212 25/05/02,20:23:38,17,08,1, 11.8,1,1, 5.696, 10306.266, 426.262, 52807.295 25/05/02,20:23:38,18,08,1, 11.8,1,1, 5.696, 10306.268, 426.243, 52807.213 25/05/02,20:23:38,19,08,1, 11.8,1,1, 5.696, 10306.215, 426.232, 52807.218 25/05/02,20:23:39,00,08,1, 11.9,1,1, 5.689, 10306.211, 426.232, 52807.218 25/05/02,20:23:39,01,08,1, 11.9,1,1, 5.689, 10306.221, 426.222, 52807.155 25/05/02,20:23:39,02,08,1, 11.9,1,1, 5.689, 10306.210, 426.252, 52807.210 25/05/02,20:23:39,03,08,1, 11.9,1,1, 5.689, 10306.191, 426.229, 52807.213 25/05/02,20:23:39,04,08,1, 11.9,1,1, 5.689, 10306.172, 426.234, 52807.162 25/05/02,20:23:39,05,08,1, 11.9,1,1, 5.689, 10306.155, 426.248, 52807.169 25/05/02,20:23:39,06,08,1, 11.9,1,1, 5.689, 10306.145, 426.253, 52807.256 25/05/02,20:23:39,07,08,1, 11.9,1,1, 5.689, 10306.120, 426.275, 52807.201 25/05/02,20:23:39,08,08,1, 11.9,1,1, 5.689, 10306.111, 426.277, 52807.202 25/05/02,20:23:39,09,08,1, 11.9,1,1, 5.689, 10306.106, 426.247, 52807.260 25/05/02,20:23:39,10,08,1, 11.9,1,1, 5.689, 10306.070, 426.250, 52807.290 25/05/02,20:23:39,11,08,1, 11.9,1,1, 5.689, 10306.077, 426.252, 52807.126 25/05/02,20:23:39,12,08,1, 11.9,1,1, 5.689, 10306.042, 426.269, 52807.202 25/05/02,20:23:39,13,08,1, 11.9,1,1, 5.689, 10306.042, 426.268, 52807.246 25/05/02,20:23:39,14,08,1, 11.9,1,1, 5.689, 10306.031, 426.237, 52807.182 25/05/02,20:23:39,15,08,1, 11.9,1,1, 5.689, 10306.033, 426.246, 52807.264 25/05/02,20:23:39,16,08,1, 11.9,1,1, 5.689, 10306.020, 426.269, 52807.286 25/05/02,20:23:39,17,08,1, 11.9,1,1, 5.689, 10306.009, 426.279, 52807.252 25/05/02,20:23:39,18,08,1, 11.9,1,1, 5.689, 10306.000, 426.264, 52807.193 25/05/02,20:23:39,19,08,1, 11.9,1,1, 5.689, 10305.972, 426.283, 52807.207 25/05/02,20:23:40,00,09,1, 11.8,1,1, 5.698, 10305.969, 426.283, 52807.207 25/05/02,20:23:40,01,09,1, 11.8,1,1, 5.698, 10305.941, 426.285, 52807.157 25/05/02,20:23:40,02,09,1, 11.8,1,1, 5.698, 10305.950, 426.291, 52807.177 25/05/02,20:23:40,03,09,1, 11.8,1,1, 5.698, 10305.920, 426.306, 52807.199 25/05/02,20:23:40,04,09,1, 11.8,1,1, 5.698, 10305.908, 426.287, 52807.221 25/05/02,20:23:40,05,09,1, 11.8,1,1, 5.698, 10305.894, 426.300, 52807.237 25/05/02,20:23:40,06,09,1, 11.8,1,1, 5.698, 10305.905, 426.292, 52807.164 25/05/02,20:23:40,07,09,1, 11.8,1,1, 5.698, 10305.875, 426.306, 52807.175 25/05/02,20:23:40,08,09,1, 11.8,1,1, 5.698, 10305.876, 426.326, 52807.152 25/05/02,20:23:40,09,09,1, 11.8,1,1, 5.698, 10305.859, 426.313, 52807.205 25/05/02,20:23:40,10,09,1, 11.8,1,1, 5.698, 10305.874, 426.307, 52807.246 25/05/02,20:23:40,11,09,1, 11.8,1,1, 5.698, 10305.848, 426.319, 52807.182 25/05/02,20:23:40,12,09,1, 11.8,1,1, 5.698, 10305.856, 426.323, 52807.220 25/05/02,20:23:40,13,09,1, 11.8,1,1, 5.698, 10305.846, 426.313, 52807.189 25/05/02,20:23:40,14,09,1, 11.8,1,1, 5.698, 10305.816, 426.325, 52807.258 25/05/02,20:23:40,15,09,1, 11.8,1,1, 5.698, 10305.797, 426.329, 52807.192 25/05/02,20:23:40,16,09,1, 11.8,1,1, 5.698, 10305.799, 426.343, 52807.155 25/05/02,20:23:40,17,09,1, 11.8,1,1, 5.698, 10305.771, 426.354, 52807.265 25/05/02,20:23:40,18,09,1, 11.8,1,1, 5.698, 10305.802, 426.329, 52807.181 25/05/02,20:23:40,19,09,1, 11.8,1,1, 5.698, 10305.755, 426.349, 52807.222 25/05/02,20:23:41,00,08,1, 12.0,1,1, 5.689, 10305.752, 426.349, 52807.222 25/05/02,20:23:41,01,08,1, 12.0,1,1, 5.689, 10305.759, 426.347, 52807.171 25/05/02,20:23:41,02,08,1, 12.0,1,1, 5.689, 10305.735, 426.330, 52807.224 25/05/02,20:23:41,03,08,1, 12.0,1,1, 5.689, 10305.732, 426.354, 52807.143 25/05/02,20:23:41,04,08,1, 12.0,1,1, 5.689, 10305.746, 426.365, 52807.164 25/05/02,20:23:41,05,08,1, 12.0,1,1, 5.689, 10305.711, 426.374, 52807.262 25/05/02,20:23:41,06,08,1, 12.0,1,1, 5.689, 10305.700, 426.364, 52807.232 25/05/02,20:23:41,07,08,1, 12.0,1,1, 5.689, 10305.701, 426.390, 52807.226 25/05/02,20:23:41,08,08,1, 12.0,1,1, 5.689, 10305.696, 426.353, 52807.193 25/05/02,20:23:41,09,08,1, 12.0,1,1, 5.689, 10305.689, 426.369, 52807.240 25/05/02,20:23:41,10,08,1, 12.0,1,1, 5.689, 10305.681, 426.360, 52807.210 25/05/02,20:23:41,11,08,1, 12.0,1,1, 5.689, 10305.672, 426.384, 52807.180 25/05/02,20:23:41,12,08,1, 12.0,1,1, 5.689, 10305.665, 426.372, 52807.177 25/05/02,20:23:41,13,08,1, 12.0,1,1, 5.689, 10305.661, 426.405, 52807.266 25/05/02,20:23:41,14,08,1, 12.0,1,1, 5.689, 10305.654, 426.378, 52807.177 25/05/02,20:23:41,15,08,1, 12.0,1,1, 5.689, 10305.643, 426.394, 52807.154 25/05/02,20:23:41,16,08,1, 12.0,1,1, 5.689, 10305.631, 426.398, 52807.188 25/05/02,20:23:41,17,08,1, 12.0,1,1, 5.689, 10305.644, 426.403, 52807.199 25/05/02,20:23:41,18,08,1, 12.0,1,1, 5.689, 10305.629, 426.394, 52807.124 25/05/02,20:23:41,19,08,1, 12.0,1,1, 5.689, 10305.621, 426.390, 52807.257 25/05/02,20:23:42,00,08,1, 11.9,1,1, 5.692, 10305.618, 426.390, 52807.257 25/05/02,20:23:42,01,08,1, 11.9,1,1, 5.692, 10305.612, 426.405, 52807.151 25/05/02,20:23:42,02,08,1, 11.9,1,1, 5.692, 10305.622, 426.380, 52807.157 25/05/02,20:23:42,03,08,1, 11.9,1,1, 5.692, 10305.583, 426.401, 52807.153 25/05/02,20:23:42,04,08,1, 11.9,1,1, 5.692, 10305.596, 426.404, 52807.232 25/05/02,20:23:42,05,08,1, 11.9,1,1, 5.692, 10305.573, 426.420, 52807.183 25/05/02,20:23:42,06,08,1, 11.9,1,1, 5.692, 10305.570, 426.419, 52807.233 25/05/02,20:23:42,07,08,1, 11.9,1,1, 5.692, 10305.566, 426.403, 52807.150 25/05/02,20:23:42,08,08,1, 11.9,1,1, 5.692, 10305.557, 426.416, 52807.118 25/05/02,20:23:42,09,08,1, 11.9,1,1, 5.692, 10305.562, 426.402, 52807.220 25/05/02,20:23:42,10,08,1, 11.9,1,1, 5.692, 10305.553, 426.429, 52807.219 25/05/02,20:23:42,11,08,1, 11.9,1,1, 5.692, 10305.533, 426.442, 52807.168 25/05/02,20:23:42,12,08,1, 11.9,1,1, 5.692, 10305.560, 426.413, 52807.205 25/05/02,20:23:42,13,08,1, 11.9,1,1, 5.692, 10305.533, 426.415, 52807.138 25/05/02,20:23:42,14,08,1, 11.9,1,1, 5.692, 10305.534, 426.426, 52807.168 25/05/02,20:23:42,15,08,1, 11.9,1,1, 5.692, 10305.517, 426.413, 52807.251 25/05/02,20:23:42,16,08,1, 11.9,1,1, 5.692, 10305.507, 426.431, 52807.228 25/05/02,20:23:42,17,08,1, 11.9,1,1, 5.692, 10305.494, 426.421, 52807.185 25/05/02,20:23:42,18,08,1, 11.9,1,1, 5.692, 10305.504, 426.417, 52807.122 25/05/02,20:23:42,19,08,1, 11.9,1,1, 5.692, 10305.502, 426.459, 52807.228 25/05/02,20:23:43,00,09,1, 11.9,1,1, 5.697, 10305.501, 426.459, 52807.228 25/05/02,20:23:43,01,09,1, 11.9,1,1, 5.697, 10305.482, 426.438, 52807.189 25/05/02,20:23:43,02,09,1, 11.9,1,1, 5.697, 10305.459, 426.450, 52807.083 25/05/02,20:23:43,03,09,1, 11.9,1,1, 5.697, 10305.454, 426.455, 52807.150 25/05/02,20:23:43,04,09,1, 11.9,1,1, 5.697, 10305.476, 426.458, 52807.087 25/05/02,20:23:43,05,09,1, 11.9,1,1, 5.697, 10305.444, 426.467, 52807.198 25/05/02,20:23:43,06,09,1, 11.9,1,1, 5.697, 10305.427, 426.459, 52807.150 25/05/02,20:23:43,07,09,1, 11.9,1,1, 5.697, 10305.420, 426.472, 52807.153 25/05/02,20:23:43,08,09,1, 11.9,1,1, 5.697, 10305.404, 426.487, 52807.213 25/05/02,20:23:43,09,09,1, 11.9,1,1, 5.697, 10305.419, 426.490, 52807.165 25/05/02,20:23:43,10,09,1, 11.9,1,1, 5.697, 10305.366, 426.476, 52807.190 25/05/02,20:23:43,11,09,1, 11.9,1,1, 5.697, 10305.418, 426.498, 52807.184 25/05/02,20:23:43,12,09,1, 11.9,1,1, 5.697, 10305.384, 426.497, 52807.145 25/05/02,20:23:43,13,09,1, 11.9,1,1, 5.697, 10305.364, 426.505, 52807.174 25/05/02,20:23:43,14,09,1, 11.9,1,1, 5.697, 10305.380, 426.509, 52807.168 25/05/02,20:23:43,15,09,1, 11.9,1,1, 5.697, 10305.356, 426.521, 52807.153 25/05/02,20:23:43,16,09,1, 11.9,1,1, 5.697, 10305.344, 426.511, 52807.201 25/05/02,20:23:43,17,09,1, 11.9,1,1, 5.697, 10305.346, 426.524, 52807.145 25/05/02,20:23:43,18,09,1, 11.9,1,1, 5.697, 10305.348, 426.526, 52807.119 25/05/02,20:23:43,19,09,1, 11.9,1,1, 5.697, 10305.337, 426.537, 52807.241 25/05/02,20:23:44,00,09,1, 11.9,1,1, 5.698, 10305.334, 426.537, 52807.241 25/05/02,20:23:44,01,09,1, 11.9,1,1, 5.698, 10305.309, 426.566, 52807.213 25/05/02,20:23:44,02,09,1, 11.9,1,1, 5.698, 10305.331, 426.553, 52807.217 25/05/02,20:23:44,03,09,1, 11.9,1,1, 5.698, 10305.317, 426.551, 52807.222 25/05/02,20:23:44,04,09,1, 11.9,1,1, 5.698, 10305.289, 426.557, 52807.219 25/05/02,20:23:44,05,09,1, 11.9,1,1, 5.698, 10305.270, 426.565, 52807.225 25/05/02,20:23:44,06,09,1, 11.9,1,1, 5.698, 10305.276, 426.562, 52807.096 25/05/02,20:23:44,07,09,1, 11.9,1,1, 5.698, 10305.282, 426.585, 52807.222 25/05/02,20:23:44,08,09,1, 11.9,1,1, 5.698, 10305.254, 426.558, 52807.168 25/05/02,20:23:44,09,09,1, 11.9,1,1, 5.698, 10305.292, 426.562, 52807.116 25/05/02,20:23:44,10,09,1, 11.9,1,1, 5.698, 10305.264, 426.574, 52807.181 25/05/02,20:23:44,11,09,1, 11.9,1,1, 5.698, 10305.251, 426.585, 52807.131 25/05/02,20:23:44,12,09,1, 11.9,1,1, 5.698, 10305.251, 426.572, 52807.155 25/05/02,20:23:44,13,09,1, 11.9,1,1, 5.698, 10305.217, 426.593, 52807.172 25/05/02,20:23:44,14,09,1, 11.9,1,1, 5.698, 10305.219, 426.586, 52807.241 25/05/02,20:23:44,15,09,1, 11.9,1,1, 5.698, 10305.199, 426.609, 52807.211 25/05/02,20:23:44,16,09,1, 11.9,1,1, 5.698, 10305.203, 426.597, 52807.181 25/05/02,20:23:44,17,09,1, 11.9,1,1, 5.698, 10305.189, 426.622, 52807.178 25/05/02,20:23:44,18,09,1, 11.9,1,1, 5.698, 10305.206, 426.595, 52807.189 25/05/02,20:23:44,19,09,1, 11.9,1,1, 5.698, 10305.213, 426.621, 52807.166 25/05/02,20:23:45,00,09,1, 11.9,1,1, 5.699, 10305.209, 426.621, 52807.166 25/05/02,20:23:45,01,09,1, 11.9,1,1, 5.699, 10305.172, 426.590, 52807.221 25/05/02,20:23:45,02,09,1, 11.9,1,1, 5.699, 10305.210, 426.651, 52807.215 25/05/02,20:23:45,03,09,1, 11.9,1,1, 5.699, 10305.136, 426.630, 52807.190 25/05/02,20:23:45,04,09,1, 11.9,1,1, 5.699, 10305.180, 426.618, 52807.214 25/05/02,20:23:45,05,09,1, 11.9,1,1, 5.699, 10305.162, 426.633, 52807.190 25/05/02,20:23:45,06,09,1, 11.9,1,1, 5.699, 10305.139, 426.624, 52807.239 25/05/02,20:23:45,07,09,1, 11.9,1,1, 5.699, 10305.149, 426.643, 52807.110 25/05/02,20:23:45,08,09,1, 11.9,1,1, 5.699, 10305.132, 426.634, 52807.135 25/05/02,20:23:45,09,09,1, 11.9,1,1, 5.699, 10305.131, 426.650, 52807.220 25/05/02,20:23:45,10,09,1, 11.9,1,1, 5.699, 10305.158, 426.645, 52807.213 25/05/02,20:23:45,11,09,1, 11.9,1,1, 5.699, 10305.112, 426.639, 52807.208 25/05/02,20:23:45,12,09,1, 11.9,1,1, 5.699, 10305.097, 426.654, 52807.220 25/05/02,20:23:45,13,09,1, 11.9,1,1, 5.699, 10305.115, 426.653, 52807.163 25/05/02,20:23:45,14,09,1, 11.9,1,1, 5.699, 10305.071, 426.642, 52807.244 25/05/02,20:23:45,15,09,1, 11.9,1,1, 5.699, 10305.088, 426.654, 52807.185 25/05/02,20:23:45,16,09,1, 11.9,1,1, 5.699, 10305.070, 426.660, 52807.136 25/05/02,20:23:45,17,09,1, 11.9,1,1, 5.699, 10305.042, 426.671, 52807.199 25/05/02,20:23:45,18,09,1, 11.9,1,1, 5.699, 10305.073, 426.653, 52807.076 25/05/02,20:23:45,19,09,1, 11.9,1,1, 5.699, 10305.038, 426.655, 52807.165 25/05/02,20:23:46,00,09,1, 12.0,1,1, 5.695, 10305.034, 426.655, 52807.165 25/05/02,20:23:46,01,09,1, 12.0,1,1, 5.695, 10305.057, 426.677, 52807.169 25/05/02,20:23:46,02,09,1, 12.0,1,1, 5.695, 10305.038, 426.697, 52807.161 25/05/02,20:23:46,03,09,1, 12.0,1,1, 5.695, 10305.039, 426.692, 52807.165 25/05/02,20:23:46,04,09,1, 12.0,1,1, 5.695, 10304.991, 426.690, 52807.223 25/05/02,20:23:46,05,09,1, 12.0,1,1, 5.695, 10305.034, 426.708, 52807.196 25/05/02,20:23:46,06,09,1, 12.0,1,1, 5.695, 10305.037, 426.719, 52807.220 25/05/02,20:23:46,07,09,1, 12.0,1,1, 5.695, 10305.009, 426.697, 52807.158 25/05/02,20:23:46,08,09,1, 12.0,1,1, 5.695, 10304.991, 426.712, 52807.174 25/05/02,20:23:46,09,09,1, 12.0,1,1, 5.695, 10304.983, 426.704, 52807.232 25/05/02,20:23:46,10,09,1, 12.0,1,1, 5.695, 10304.997, 426.703, 52807.215 25/05/02,20:23:46,11,09,1, 12.0,1,1, 5.695, 10304.962, 426.727, 52807.205 25/05/02,20:23:46,12,09,1, 12.0,1,1, 5.695, 10304.990, 426.723, 52807.171 25/05/02,20:23:46,13,09,1, 12.0,1,1, 5.695, 10304.966, 426.712, 52807.163 25/05/02,20:23:46,14,09,1, 12.0,1,1, 5.695, 10304.961, 426.698, 52807.234 25/05/02,20:23:46,15,09,1, 12.0,1,1, 5.695, 10304.972, 426.725, 52807.163 25/05/02,20:23:46,16,09,1, 12.0,1,1, 5.695, 10304.946, 426.722, 52807.111 25/05/02,20:23:46,17,09,1, 12.0,1,1, 5.695, 10304.949, 426.730, 52807.158 25/05/02,20:23:46,18,09,1, 12.0,1,1, 5.695, 10304.943, 426.748, 52807.179 25/05/02,20:23:46,19,09,1, 12.0,1,1, 5.695, 10304.934, 426.762, 52807.195 25/05/02,20:23:47,00,09,1, 11.9,1,1, 5.689, 10304.934, 426.762, 52807.195 25/05/02,20:23:47,01,09,1, 11.9,1,1, 5.689, 10304.925, 426.767, 52807.189 25/05/02,20:23:47,02,09,1, 11.9,1,1, 5.689, 10304.914, 426.765, 52807.195 25/05/02,20:23:47,03,09,1, 11.9,1,1, 5.689, 10304.924, 426.778, 52807.230 25/05/02,20:23:47,04,09,1, 11.9,1,1, 5.689, 10304.918, 426.780, 52807.125 25/05/02,20:23:47,05,09,1, 11.9,1,1, 5.689, 10304.889, 426.799, 52807.135 25/05/02,20:23:47,06,09,1, 11.9,1,1, 5.689, 10304.854, 426.819, 52807.413 25/05/02,20:23:47,07,09,1, 11.9,1,1, 5.689, 10304.864, 426.817, 52807.244 25/05/02,20:23:47,08,09,1, 11.9,1,1, 5.689, 10304.877, 426.811, 52807.274 25/05/02,20:23:47,09,09,1, 11.9,1,1, 5.689, 10304.845, 426.829, 52807.227 25/05/02,20:23:47,10,09,1, 11.9,1,1, 5.689, 10304.861, 426.805, 52807.202 25/05/02,20:23:47,11,09,1, 11.9,1,1, 5.689, 10304.878, 426.812, 52807.110 25/05/02,20:23:47,12,09,1, 11.9,1,1, 5.689, 10304.858, 426.831, 52807.141 25/05/02,20:23:47,13,09,1, 11.9,1,1, 5.689, 10304.864, 426.824, 52807.080 25/05/02,20:23:47,14,09,1, 11.9,1,1, 5.689, 10304.850, 426.867, 52807.219 25/05/02,20:23:47,15,09,1, 11.9,1,1, 5.689, 10304.857, 426.842, 52807.126 25/05/02,20:23:47,16,09,1, 11.9,1,1, 5.689, 10304.834, 426.840, 52807.139 25/05/02,20:23:47,17,09,1, 11.9,1,1, 5.689, 10304.848, 426.859, 52807.216 25/05/02,20:23:47,18,09,1, 11.9,1,1, 5.689, 10304.819, 426.853, 52807.093 25/05/02,20:23:47,19,09,1, 11.9,1,1, 5.689, 10304.826, 426.856, 52807.217 25/05/02,20:23:48,00,09,1, 11.8,1,1, 5.698, 10304.825, 426.856, 52807.217 25/05/02,20:23:48,01,09,1, 11.8,1,1, 5.698, 10304.814, 426.880, 52807.130 25/05/02,20:23:48,02,09,1, 11.8,1,1, 5.698, 10304.787, 426.901, 52807.188 25/05/02,20:23:48,03,09,1, 11.8,1,1, 5.698, 10304.790, 426.917, 52807.207 25/05/02,20:23:48,04,09,1, 11.8,1,1, 5.698, 10304.795, 426.917, 52807.178 25/05/02,20:23:48,05,09,1, 11.8,1,1, 5.698, 10304.788, 426.921, 52807.140 25/05/02,20:23:48,06,09,1, 11.8,1,1, 5.698, 10304.777, 426.926, 52807.166 25/05/02,20:23:48,07,09,1, 11.8,1,1, 5.698, 10304.799, 426.912, 52807.209 25/05/02,20:23:48,08,09,1, 11.8,1,1, 5.698, 10304.779, 426.918, 52807.123 25/05/02,20:23:48,09,09,1, 11.8,1,1, 5.698, 10304.782, 426.926, 52807.162 25/05/02,20:23:48,10,09,1, 11.8,1,1, 5.698, 10304.750, 426.947, 52807.194 25/05/02,20:23:48,11,09,1, 11.8,1,1, 5.698, 10304.765, 426.946, 52807.166 25/05/02,20:23:48,12,09,1, 11.8,1,1, 5.698, 10304.735, 426.956, 52807.201 25/05/02,20:23:48,13,09,1, 11.8,1,1, 5.698, 10304.757, 426.964, 52807.117 25/05/02,20:23:48,14,09,1, 11.8,1,1, 5.698, 10304.710, 426.972, 52807.111 25/05/02,20:23:48,15,09,1, 11.8,1,1, 5.698, 10304.748, 426.986, 52807.199 25/05/02,20:23:48,16,09,1, 11.8,1,1, 5.698, 10304.751, 426.974, 52807.156 25/05/02,20:23:48,17,09,1, 11.8,1,1, 5.698, 10304.711, 426.987, 52807.175 25/05/02,20:23:48,18,09,1, 11.8,1,1, 5.698, 10304.739, 426.985, 52807.145 25/05/02,20:23:48,19,09,1, 11.8,1,1, 5.698, 10304.712, 426.980, 52807.124 25/05/02,20:23:49,00,09,1, 11.9,1,1, 5.687, 10304.708, 426.980, 52807.124 25/05/02,20:23:49,01,09,1, 11.9,1,1, 5.687, 10304.708, 427.013, 52807.174 25/05/02,20:23:49,02,09,1, 11.9,1,1, 5.687, 10304.696, 427.002, 52807.093 25/05/02,20:23:49,03,09,1, 11.9,1,1, 5.687, 10304.713, 427.021, 52807.186 25/05/02,20:23:49,04,09,1, 11.9,1,1, 5.687, 10304.698, 427.035, 52807.226 25/05/02,20:23:49,05,09,1, 11.9,1,1, 5.687, 10304.687, 427.018, 52807.135 25/05/02,20:23:49,06,09,1, 11.9,1,1, 5.687, 10304.689, 427.033, 52807.143 25/05/02,20:23:49,07,09,1, 11.9,1,1, 5.687, 10304.687, 427.069, 52807.065 25/05/02,20:23:49,08,09,1, 11.9,1,1, 5.687, 10304.676, 427.054, 52807.124 25/05/02,20:23:49,09,09,1, 11.9,1,1, 5.687, 10304.662, 427.086, 52807.214 25/05/02,20:23:49,10,09,1, 11.9,1,1, 5.687, 10304.663, 427.068, 52807.194 25/05/02,20:23:49,11,09,1, 11.9,1,1, 5.687, 10304.660, 427.074, 52807.200 25/05/02,20:23:49,12,09,1, 11.9,1,1, 5.687, 10304.634, 427.074, 52807.152 25/05/02,20:23:49,13,09,1, 11.9,1,1, 5.687, 10304.663, 427.079, 52807.098 25/05/02,20:23:49,14,09,1, 11.9,1,1, 5.687, 10304.631, 427.109, 52807.192 25/05/02,20:23:49,15,09,1, 11.9,1,1, 5.687, 10304.642, 427.105, 52807.125 25/05/02,20:23:49,16,09,1, 11.9,1,1, 5.687, 10304.627, 427.113, 52807.182 25/05/02,20:23:49,17,09,1, 11.9,1,1, 5.687, 10304.640, 427.122, 52807.165 25/05/02,20:23:49,18,09,1, 11.9,1,1, 5.687, 10304.646, 427.133, 52807.106 25/05/02,20:23:49,19,09,1, 11.9,1,1, 5.687, 10304.607, 427.115, 52807.127 25/05/02,20:23:50,00,09,1, 11.9,1,1, 5.696, 10304.600, 427.115, 52807.127 25/05/02,20:23:50,01,09,1, 11.9,1,1, 5.696, 10304.607, 427.131, 52807.175 25/05/02,20:23:50,02,09,1, 11.9,1,1, 5.696, 10304.613, 427.146, 52807.084 25/05/02,20:23:50,03,09,1, 11.9,1,1, 5.696, 10304.605, 427.191, 52807.162 25/05/02,20:23:50,04,09,1, 11.9,1,1, 5.696, 10304.615, 427.193, 52807.196 25/05/02,20:23:50,05,09,1, 11.9,1,1, 5.696, 10304.581, 427.186, 52807.128 25/05/02,20:23:50,06,09,1, 11.9,1,1, 5.696, 10304.583, 427.198, 52807.160 25/05/02,20:23:50,07,09,1, 11.9,1,1, 5.696, 10304.598, 427.194, 52807.204 25/05/02,20:23:50,08,09,1, 11.9,1,1, 5.696, 10304.575, 427.207, 52807.206 25/05/02,20:23:50,09,09,1, 11.9,1,1, 5.696, 10304.569, 427.233, 52807.175 25/05/02,20:23:50,10,09,1, 11.9,1,1, 5.696, 10304.549, 427.249, 52807.165 25/05/02,20:23:50,11,09,1, 11.9,1,1, 5.696, 10304.559, 427.255, 52807.150 25/05/02,20:23:50,12,09,1, 11.9,1,1, 5.696, 10304.552, 427.232, 52807.150 25/05/02,20:23:50,13,09,1, 11.9,1,1, 5.696, 10304.547, 427.273, 52807.149 25/05/02,20:23:50,14,09,1, 11.9,1,1, 5.696, 10304.540, 427.248, 52807.158 25/05/02,20:23:50,15,09,1, 11.9,1,1, 5.696, 10304.540, 427.289, 52807.157 25/05/02,20:23:50,16,09,1, 11.9,1,1, 5.696, 10304.530, 427.274, 52807.186 25/05/02,20:23:50,17,09,1, 11.9,1,1, 5.696, 10304.519, 427.287, 52807.098 25/05/02,20:23:50,18,09,1, 11.9,1,1, 5.696, 10304.533, 427.308, 52807.236 25/05/02,20:23:50,19,09,1, 11.9,1,1, 5.696, 10304.542, 427.313, 52807.190 25/05/02,20:23:51,00,09,1, 11.8,1,1, 5.693, 10304.542, 427.313, 52807.190 25/05/02,20:23:51,01,09,1, 11.8,1,1, 5.693, 10304.517, 427.321, 52807.216 25/05/02,20:23:51,02,09,1, 11.8,1,1, 5.693, 10304.508, 427.327, 52807.187 25/05/02,20:23:51,03,09,1, 11.8,1,1, 5.693, 10304.498, 427.377, 52807.215 25/05/02,20:23:51,04,09,1, 11.8,1,1, 5.693, 10304.507, 427.368, 52807.201 25/05/02,20:23:51,05,09,1, 11.8,1,1, 5.693, 10304.514, 427.351, 52807.133 25/05/02,20:23:51,06,09,1, 11.8,1,1, 5.693, 10304.499, 427.357, 52807.236 25/05/02,20:23:51,07,09,1, 11.8,1,1, 5.693, 10304.495, 427.396, 52807.187 25/05/02,20:23:51,08,09,1, 11.8,1,1, 5.693, 10304.493, 427.378, 52807.181 25/05/02,20:23:51,09,09,1, 11.8,1,1, 5.693, 10304.511, 427.388, 52807.115 25/05/02,20:23:51,10,09,1, 11.8,1,1, 5.693, 10304.494, 427.389, 52807.222 25/05/02,20:23:51,11,09,1, 11.8,1,1, 5.693, 10304.479, 427.410, 52807.268 25/05/02,20:23:51,12,09,1, 11.8,1,1, 5.693, 10304.493, 427.434, 52807.259 25/05/02,20:23:51,13,09,1, 11.8,1,1, 5.693, 10304.474, 427.453, 52807.252 25/05/02,20:23:51,14,09,1, 11.8,1,1, 5.693, 10304.487, 427.470, 52807.259 25/05/02,20:23:51,15,09,1, 11.8,1,1, 5.693, 10304.457, 427.487, 52807.199 25/05/02,20:23:51,16,09,1, 11.8,1,1, 5.693, 10304.443, 427.472, 52807.252 25/05/02,20:23:51,17,09,1, 11.8,1,1, 5.693, 10304.437, 427.499, 52807.191 25/05/02,20:23:51,18,09,1, 11.8,1,1, 5.693, 10304.438, 427.529, 52807.302 25/05/02,20:23:51,19,09,1, 11.8,1,1, 5.693, 10304.438, 427.517, 52807.241 25/05/02,20:23:52,00,09,1, 12.0,1,1, 5.685, 10304.433, 427.517, 52807.241 25/05/02,20:23:52,01,09,1, 12.0,1,1, 5.685, 10304.434, 427.519, 52807.164 25/05/02,20:23:52,02,09,1, 12.0,1,1, 5.685, 10304.437, 427.527, 52807.206 25/05/02,20:23:52,03,09,1, 12.0,1,1, 5.685, 10304.441, 427.526, 52807.258 25/05/02,20:23:52,04,09,1, 12.0,1,1, 5.685, 10304.399, 427.542, 52807.270 25/05/02,20:23:52,05,09,1, 12.0,1,1, 5.685, 10304.413, 427.563, 52807.292 25/05/02,20:23:52,06,09,1, 12.0,1,1, 5.685, 10304.382, 427.553, 52807.276 25/05/02,20:23:52,07,09,1, 12.0,1,1, 5.685, 10304.414, 427.555, 52807.291 25/05/02,20:23:52,08,09,1, 12.0,1,1, 5.685, 10304.413, 427.585, 52807.196 25/05/02,20:23:52,09,09,1, 12.0,1,1, 5.685, 10304.401, 427.609, 52807.248 25/05/02,20:23:52,10,09,1, 12.0,1,1, 5.685, 10304.383, 427.624, 52807.264 25/05/02,20:23:52,11,09,1, 12.0,1,1, 5.685, 10304.368, 427.625, 52807.190 25/05/02,20:23:52,12,09,1, 12.0,1,1, 5.685, 10304.387, 427.627, 52807.263 25/05/02,20:23:52,13,09,1, 12.0,1,1, 5.685, 10304.385, 427.621, 52807.290 25/05/02,20:23:52,14,09,1, 12.0,1,1, 5.685, 10304.378, 427.648, 52807.274 25/05/02,20:23:52,15,09,1, 12.0,1,1, 5.685, 10304.381, 427.649, 52807.296 25/05/02,20:23:52,16,09,1, 12.0,1,1, 5.685, 10304.388, 427.656, 52807.258 25/05/02,20:23:52,17,09,1, 12.0,1,1, 5.685, 10304.358, 427.680, 52807.217 25/05/02,20:23:52,18,09,1, 12.0,1,1, 5.685, 10304.354, 427.710, 52807.249 25/05/02,20:23:52,19,09,1, 12.0,1,1, 5.685, 10304.376, 427.710, 52807.286 25/05/02,20:23:53,00,09,1, 11.9,1,1, 5.688, 10304.375, 427.710, 52807.286 25/05/02,20:23:53,01,09,1, 11.9,1,1, 5.688, 10304.347, 427.708, 52807.171 25/05/02,20:23:53,02,09,1, 11.9,1,1, 5.688, 10304.334, 427.720, 52807.179 25/05/02,20:23:53,03,09,1, 11.9,1,1, 5.688, 10304.338, 427.733, 52807.192 25/05/02,20:23:53,04,09,1, 11.9,1,1, 5.688, 10304.366, 427.709, 52807.241 25/05/02,20:23:53,05,09,1, 11.9,1,1, 5.688, 10304.341, 427.731, 52807.237 25/05/02,20:23:53,06,09,1, 11.9,1,1, 5.688, 10304.349, 427.731, 52807.295 25/05/02,20:23:53,07,09,1, 11.9,1,1, 5.688, 10304.347, 427.777, 52807.313 25/05/02,20:23:53,08,09,1, 11.9,1,1, 5.688, 10304.362, 427.766, 52807.323 25/05/02,20:23:53,09,09,1, 11.9,1,1, 5.688, 10304.348, 427.757, 52807.254 25/05/02,20:23:53,10,09,1, 11.9,1,1, 5.688, 10304.331, 427.769, 52807.269 25/05/02,20:23:53,11,09,1, 11.9,1,1, 5.688, 10304.340, 427.767, 52807.228 25/05/02,20:23:53,12,09,1, 11.9,1,1, 5.688, 10304.326, 427.802, 52807.316 25/05/02,20:23:53,13,09,1, 11.9,1,1, 5.688, 10304.304, 427.809, 52807.296 25/05/02,20:23:53,14,09,1, 11.9,1,1, 5.688, 10304.290, 427.794, 52807.273 25/05/02,20:23:53,15,09,1, 11.9,1,1, 5.688, 10304.286, 427.830, 52807.370 25/05/02,20:23:53,16,09,1, 11.9,1,1, 5.688, 10304.309, 427.815, 52807.264 25/05/02,20:23:53,17,09,1, 11.9,1,1, 5.688, 10304.298, 427.834, 52807.294 25/05/02,20:23:53,18,09,1, 11.9,1,1, 5.688, 10304.316, 427.857, 52807.314 25/05/02,20:23:53,19,09,1, 11.9,1,1, 5.688, 10304.273, 427.855, 52807.280 25/05/02,20:23:54,00,09,1, 11.9,1,1, 5.693, 10304.266, 427.855, 52807.280 25/05/02,20:23:54,01,09,1, 11.9,1,1, 5.693, 10304.282, 427.874, 52807.265 25/05/02,20:23:54,02,09,1, 11.9,1,1, 5.693, 10304.272, 427.860, 52807.306 25/05/02,20:23:54,03,09,1, 11.9,1,1, 5.693, 10304.278, 427.887, 52807.273 25/05/02,20:23:54,04,09,1, 11.9,1,1, 5.693, 10304.297, 427.920, 52807.283 25/05/02,20:23:54,05,09,1, 11.9,1,1, 5.693, 10304.278, 427.908, 52807.231 25/05/02,20:23:54,06,09,1, 11.9,1,1, 5.693, 10304.248, 427.916, 52807.367 25/05/02,20:23:54,07,09,1, 11.9,1,1, 5.693, 10304.262, 427.915, 52807.345 25/05/02,20:23:54,08,09,1, 11.9,1,1, 5.693, 10304.232, 427.916, 52807.315 25/05/02,20:23:54,09,09,1, 11.9,1,1, 5.693, 10304.238, 427.924, 52807.299 25/05/02,20:23:54,10,09,1, 11.9,1,1, 5.693, 10304.259, 427.967, 52807.358 25/05/02,20:23:54,11,09,1, 11.9,1,1, 5.693, 10304.254, 427.950, 52807.369 25/05/02,20:23:54,12,09,1, 11.9,1,1, 5.693, 10304.232, 427.965, 52807.347 25/05/02,20:23:54,13,09,1, 11.9,1,1, 5.693, 10304.246, 427.991, 52807.260 25/05/02,20:23:54,14,09,1, 11.9,1,1, 5.693, 10304.247, 427.979, 52807.330 25/05/02,20:23:54,15,09,1, 11.9,1,1, 5.693, 10304.200, 427.999, 52807.332 25/05/02,20:23:54,16,09,1, 11.9,1,1, 5.693, 10304.201, 427.999, 52807.409 25/05/02,20:23:54,17,09,1, 11.9,1,1, 5.693, 10304.221, 428.004, 52807.271 25/05/02,20:23:54,18,09,1, 11.9,1,1, 5.693, 10304.196, 428.002, 52807.349 25/05/02,20:23:54,19,09,1, 11.9,1,1, 5.693, 10304.236, 428.010, 52807.321 25/05/02,20:23:55,00,09,1, 11.9,1,1, 5.696, 10304.233, 428.010, 52807.321 25/05/02,20:23:55,01,09,1, 11.9,1,1, 5.696, 10304.203, 428.013, 52807.328 25/05/02,20:23:55,02,09,1, 11.9,1,1, 5.696, 10304.203, 428.024, 52807.327 25/05/02,20:23:55,03,09,1, 11.9,1,1, 5.696, 10304.179, 428.053, 52807.327 25/05/02,20:23:55,04,09,1, 11.9,1,1, 5.696, 10304.210, 428.037, 52807.303 25/05/02,20:23:55,05,09,1, 11.9,1,1, 5.696, 10304.173, 428.050, 52807.361 25/05/02,20:23:55,06,09,1, 11.9,1,1, 5.696, 10304.151, 428.068, 52807.374 25/05/02,20:23:55,07,09,1, 11.9,1,1, 5.696, 10304.192, 428.066, 52807.345 25/05/02,20:23:55,08,09,1, 11.9,1,1, 5.696, 10304.192, 428.073, 52807.326 25/05/02,20:23:55,09,09,1, 11.9,1,1, 5.696, 10304.172, 428.082, 52807.273 25/05/02,20:23:55,10,09,1, 11.9,1,1, 5.696, 10304.145, 428.099, 52807.285 25/05/02,20:23:55,11,09,1, 11.9,1,1, 5.696, 10304.128, 428.116, 52807.323 25/05/02,20:23:55,12,09,1, 11.9,1,1, 5.696, 10304.163, 428.106, 52807.378 25/05/02,20:23:55,13,09,1, 11.9,1,1, 5.696, 10304.174, 428.137, 52807.315 25/05/02,20:23:55,14,09,1, 11.9,1,1, 5.696, 10304.170, 428.124, 52807.350 25/05/02,20:23:55,15,09,1, 11.9,1,1, 5.696, 10304.144, 428.115, 52807.310 25/05/02,20:23:55,16,09,1, 11.9,1,1, 5.696, 10304.133, 428.160, 52807.380 25/05/02,20:23:55,17,09,1, 11.9,1,1, 5.696, 10304.136, 428.143, 52807.406 25/05/02,20:23:55,18,09,1, 11.9,1,1, 5.696, 10304.107, 428.149, 52807.353 25/05/02,20:23:55,19,09,1, 11.9,1,1, 5.696, 10304.146, 428.172, 52807.395 25/05/02,20:23:56,00,09,1, 11.9,1,1, 5.694, 10304.141, 428.172, 52807.395 25/05/02,20:23:56,01,09,1, 11.9,1,1, 5.694, 10304.110, 428.197, 52807.363 25/05/02,20:23:56,02,09,1, 11.9,1,1, 5.694, 10304.103, 428.204, 52807.439 25/05/02,20:23:56,03,09,1, 11.9,1,1, 5.694, 10304.119, 428.218, 52807.384 25/05/02,20:23:56,04,09,1, 11.9,1,1, 5.694, 10304.116, 428.212, 52807.372 25/05/02,20:23:56,05,09,1, 11.9,1,1, 5.694, 10304.093, 428.228, 52807.370 25/05/02,20:23:56,06,09,1, 11.9,1,1, 5.694, 10304.101, 428.220, 52807.429 25/05/02,20:23:56,07,09,1, 11.9,1,1, 5.694, 10304.074, 428.239, 52807.403 25/05/02,20:23:56,08,09,1, 11.9,1,1, 5.694, 10304.094, 428.240, 52807.356 25/05/02,20:23:56,09,09,1, 11.9,1,1, 5.694, 10304.080, 428.243, 52807.348 25/05/02,20:23:56,10,09,1, 11.9,1,1, 5.694, 10304.072, 428.275, 52807.363 25/05/02,20:23:56,11,09,1, 11.9,1,1, 5.694, 10304.069, 428.271, 52807.419 25/05/02,20:23:56,12,09,1, 11.9,1,1, 5.694, 10304.069, 428.261, 52807.348 25/05/02,20:23:56,13,09,1, 11.9,1,1, 5.694, 10304.085, 428.294, 52807.416 25/05/02,20:23:56,14,09,1, 11.9,1,1, 5.694, 10304.061, 428.291, 52807.408 25/05/02,20:23:56,15,09,1, 11.9,1,1, 5.694, 10304.055, 428.304, 52807.419 25/05/02,20:23:56,16,09,1, 11.9,1,1, 5.694, 10304.066, 428.311, 52807.417 25/05/02,20:23:56,17,09,1, 11.9,1,1, 5.694, 10304.061, 428.303, 52807.428 25/05/02,20:23:56,18,09,1, 11.9,1,1, 5.694, 10304.063, 428.316, 52807.413 25/05/02,20:23:56,19,09,1, 11.9,1,1, 5.694, 10304.030, 428.323, 52807.430 25/05/02,20:23:57,00,09,1, 11.9,1,1, 5.696, 10304.024, 428.323, 52807.430 25/05/02,20:23:57,01,09,1, 11.9,1,1, 5.696, 10304.035, 428.345, 52807.366 25/05/02,20:23:57,02,09,1, 11.9,1,1, 5.696, 10304.035, 428.356, 52807.506 25/05/02,20:23:57,03,09,1, 11.9,1,1, 5.696, 10304.023, 428.356, 52807.435 25/05/02,20:23:57,04,09,1, 11.9,1,1, 5.696, 10304.009, 428.375, 52807.516 25/05/02,20:23:57,05,09,1, 11.9,1,1, 5.696, 10304.035, 428.387, 52807.554 25/05/02,20:23:57,06,09,1, 11.9,1,1, 5.696, 10304.023, 428.407, 52807.466 25/05/02,20:23:57,07,09,1, 11.9,1,1, 5.696, 10304.020, 428.425, 52807.411 25/05/02,20:23:57,08,09,1, 11.9,1,1, 5.696, 10304.024, 428.423, 52807.504 25/05/02,20:23:57,09,09,1, 11.9,1,1, 5.696, 10304.023, 428.422, 52807.470 25/05/02,20:23:57,10,09,1, 11.9,1,1, 5.696, 10304.025, 428.437, 52807.437 25/05/02,20:23:57,11,09,1, 11.9,1,1, 5.696, 10304.020, 428.420, 52807.531 25/05/02,20:23:57,12,09,1, 11.9,1,1, 5.696, 10303.999, 428.453, 52807.452 25/05/02,20:23:57,13,09,1, 11.9,1,1, 5.696, 10304.021, 428.449, 52807.404 25/05/02,20:23:57,14,09,1, 11.9,1,1, 5.696, 10303.979, 428.443, 52807.577 25/05/02,20:23:57,15,09,1, 11.9,1,1, 5.696, 10303.994, 428.474, 52807.561 25/05/02,20:23:57,16,09,1, 11.9,1,1, 5.696, 10304.005, 428.484, 52807.482 25/05/02,20:23:57,17,09,1, 11.9,1,1, 5.696, 10303.984, 428.485, 52807.560 25/05/02,20:23:57,18,09,1, 11.9,1,1, 5.696, 10303.976, 428.479, 52807.426 25/05/02,20:23:57,19,09,1, 11.9,1,1, 5.696, 10303.984, 428.502, 52807.524 25/05/02,20:23:58,00,09,1, 11.9,1,1, 5.698, 10303.982, 428.502, 52807.524 25/05/02,20:23:58,01,09,1, 11.9,1,1, 5.698, 10303.972, 428.524, 52807.532 25/05/02,20:23:58,02,09,1, 11.9,1,1, 5.698, 10303.960, 428.531, 52807.495 25/05/02,20:23:58,03,09,1, 11.9,1,1, 5.698, 10303.985, 428.554, 52807.551 25/05/02,20:23:58,04,09,1, 11.9,1,1, 5.698, 10303.982, 428.537, 52807.514 25/05/02,20:23:58,05,09,1, 11.9,1,1, 5.698, 10303.976, 428.541, 52807.529 25/05/02,20:23:58,06,09,1, 11.9,1,1, 5.698, 10303.966, 428.550, 52807.507 25/05/02,20:23:58,07,09,1, 11.9,1,1, 5.698, 10303.972, 428.571, 52807.581 25/05/02,20:23:58,08,09,1, 11.9,1,1, 5.698, 10303.993, 428.579, 52807.491 25/05/02,20:23:58,09,09,1, 11.9,1,1, 5.698, 10303.961, 428.572, 52807.490 25/05/02,20:23:58,10,09,1, 11.9,1,1, 5.698, 10303.973, 428.580, 52807.562 25/05/02,20:23:58,11,09,1, 11.9,1,1, 5.698, 10303.959, 428.618, 52807.543 25/05/02,20:23:58,12,09,1, 11.9,1,1, 5.698, 10303.979, 428.624, 52807.534 25/05/02,20:23:58,13,09,1, 11.9,1,1, 5.698, 10303.946, 428.662, 52807.527 25/05/02,20:23:58,14,09,1, 11.9,1,1, 5.698, 10303.948, 428.652, 52807.506 25/05/02,20:23:58,15,09,1, 11.9,1,1, 5.698, 10303.954, 428.678, 52807.555 25/05/02,20:23:58,16,09,1, 11.9,1,1, 5.698, 10303.942, 428.692, 52807.548 25/05/02,20:23:58,17,09,1, 11.9,1,1, 5.698, 10303.959, 428.689, 52807.602 25/05/02,20:23:58,18,09,1, 11.9,1,1, 5.698, 10303.964, 428.714, 52807.592 25/05/02,20:23:58,19,09,1, 11.9,1,1, 5.698, 10303.983, 428.709, 52807.619 25/05/02,20:23:59,00,09,1, 12.0,1,1, 5.694, 10303.982, 428.709, 52807.619 25/05/02,20:23:59,01,09,1, 12.0,1,1, 5.694, 10303.971, 428.760, 52807.601 25/05/02,20:23:59,02,09,1, 12.0,1,1, 5.694, 10303.963, 428.761, 52807.567 25/05/02,20:23:59,03,09,1, 12.0,1,1, 5.694, 10303.961, 428.764, 52807.599 25/05/02,20:23:59,04,09,1, 12.0,1,1, 5.694, 10303.956, 428.778, 52807.524 25/05/02,20:23:59,05,09,1, 12.0,1,1, 5.694, 10303.969, 428.778, 52807.575 25/05/02,20:23:59,06,09,1, 12.0,1,1, 5.694, 10303.953, 428.797, 52807.602 25/05/02,20:23:59,07,09,1, 12.0,1,1, 5.694, 10303.966, 428.827, 52807.612 25/05/02,20:23:59,08,09,1, 12.0,1,1, 5.694, 10303.953, 428.807, 52807.549 25/05/02,20:23:59,09,09,1, 12.0,1,1, 5.694, 10303.961, 428.843, 52807.592 25/05/02,20:23:59,10,09,1, 12.0,1,1, 5.694, 10303.966, 428.855, 52807.538 25/05/02,20:23:59,11,09,1, 12.0,1,1, 5.694, 10303.954, 428.868, 52807.636 25/05/02,20:23:59,12,09,1, 12.0,1,1, 5.694, 10303.967, 428.875, 52807.581 25/05/02,20:23:59,13,09,1, 12.0,1,1, 5.694, 10303.955, 428.903, 52807.502 25/05/02,20:23:59,14,09,1, 12.0,1,1, 5.694, 10303.943, 428.897, 52807.632 25/05/02,20:23:59,15,09,1, 12.0,1,1, 5.694, 10303.933, 428.900, 52807.594 25/05/02,20:23:59,16,09,1, 12.0,1,1, 5.694, 10303.973, 428.914, 52807.562 25/05/02,20:23:59,17,09,1, 12.0,1,1, 5.694, 10303.947, 428.925, 52807.578 25/05/02,20:23:59,18,09,1, 12.0,1,1, 5.694, 10303.946, 428.908, 52807.625 25/05/02,20:23:59,19,09,1, 12.0,1,1, 5.694, 10303.955, 428.942, 52807.702 25/05/02,20:24:00,00,09,1, 11.8,1,1, 5.686, 10303.949, 428.942, 52807.702 25/05/02,20:24:00,01,09,1, 11.8,1,1, 5.686, 10303.948, 428.983, 52807.629 25/05/02,20:24:00,02,09,1, 11.8,1,1, 5.686, 10303.940, 428.974, 52807.555 25/05/02,20:24:00,03,09,1, 11.8,1,1, 5.686, 10303.952, 429.000, 52807.506 25/05/02,20:24:00,04,09,1, 11.8,1,1, 5.686, 10303.977, 428.996, 52807.526 25/05/02,20:24:00,05,09,1, 11.8,1,1, 5.686, 10303.962, 429.003, 52807.469 25/05/02,20:24:00,06,09,1, 11.8,1,1, 5.686, 10303.924, 429.056, 52807.609 25/05/02,20:24:00,07,09,1, 11.8,1,1, 5.686, 10303.962, 429.050, 52807.603 25/05/02,20:24:00,08,09,1, 11.8,1,1, 5.686, 10303.915, 429.025, 52807.585 25/05/02,20:24:00,09,09,1, 11.8,1,1, 5.686, 10303.942, 429.064, 52807.631 25/05/02,20:24:00,10,09,1, 11.8,1,1, 5.686, 10303.958, 429.064, 52807.543 25/05/02,20:24:00,11,09,1, 11.8,1,1, 5.686, 10303.944, 429.080, 52807.619 25/05/02,20:24:00,12,09,1, 11.8,1,1, 5.686, 10303.943, 429.091, 52807.572 25/05/02,20:24:00,13,09,1, 11.8,1,1, 5.686, 10303.952, 429.083, 52807.592 25/05/02,20:24:00,14,09,1, 11.8,1,1, 5.686, 10303.971, 429.121, 52807.584 25/05/02,20:24:00,15,09,1, 11.8,1,1, 5.686, 10303.962, 429.126, 52807.625 25/05/02,20:24:00,16,09,1, 11.8,1,1, 5.686, 10303.955, 429.133, 52807.557 25/05/02,20:24:00,17,09,1, 11.8,1,1, 5.686, 10303.945, 429.141, 52807.628 25/05/02,20:24:00,18,09,1, 11.8,1,1, 5.686, 10303.941, 429.169, 52807.665 25/05/02,20:24:00,19,09,1, 11.8,1,1, 5.686, 10303.956, 429.170, 52807.676 25/05/02,20:24:01,00,09,1, 11.9,1,1, 5.686, 10303.949, 429.170, 52807.676 25/05/02,20:24:01,01,09,1, 11.9,1,1, 5.686, 10303.954, 429.189, 52807.647 25/05/02,20:24:01,02,09,1, 11.9,1,1, 5.686, 10303.947, 429.199, 52807.669 25/05/02,20:24:01,03,09,1, 11.9,1,1, 5.686, 10303.933, 429.195, 52807.668 25/05/02,20:24:01,04,09,1, 11.9,1,1, 5.686, 10303.967, 429.234, 52807.650 25/05/02,20:24:01,05,09,1, 11.9,1,1, 5.686, 10303.966, 429.231, 52807.615 25/05/02,20:24:01,06,09,1, 11.9,1,1, 5.686, 10303.969, 429.240, 52807.627 25/05/02,20:24:01,07,09,1, 11.9,1,1, 5.686, 10303.956, 429.229, 52807.557 25/05/02,20:24:01,08,09,1, 11.9,1,1, 5.686, 10303.947, 429.276, 52807.621 25/05/02,20:24:01,09,09,1, 11.9,1,1, 5.686, 10303.960, 429.249, 52807.532 25/05/02,20:24:01,10,09,1, 11.9,1,1, 5.686, 10303.953, 429.281, 52807.621 25/05/02,20:24:01,11,09,1, 11.9,1,1, 5.686, 10303.971, 429.252, 52807.608 25/05/02,20:24:01,12,09,1, 11.9,1,1, 5.686, 10303.965, 429.300, 52807.647 25/05/02,20:24:01,13,09,1, 11.9,1,1, 5.686, 10303.968, 429.308, 52807.607 25/05/02,20:24:01,14,09,1, 11.9,1,1, 5.686, 10303.961, 429.285, 52807.614 25/05/02,20:24:01,15,09,1, 11.9,1,1, 5.686, 10303.960, 429.303, 52807.593 25/05/02,20:24:01,16,09,1, 11.9,1,1, 5.686, 10303.929, 429.308, 52807.642 25/05/02,20:24:01,17,09,1, 11.9,1,1, 5.686, 10303.945, 429.339, 52807.553 25/05/02,20:24:01,18,09,1, 11.9,1,1, 5.686, 10303.966, 429.355, 52807.565 25/05/02,20:24:01,19,09,1, 11.9,1,1, 5.686, 10303.965, 429.345, 52807.611 25/05/02,20:24:02,00,09,1, 12.0,1,1, 5.693, 10303.957, 429.345, 52807.611 25/05/02,20:24:02,01,09,1, 12.0,1,1, 5.693, 10303.952, 429.363, 52807.601 25/05/02,20:24:02,02,09,1, 12.0,1,1, 5.693, 10303.980, 429.382, 52807.653 25/05/02,20:24:02,03,09,1, 12.0,1,1, 5.693, 10303.944, 429.391, 52807.683 25/05/02,20:24:02,04,09,1, 12.0,1,1, 5.693, 10303.929, 429.398, 52807.710 25/05/02,20:24:02,05,09,1, 12.0,1,1, 5.693, 10303.982, 429.405, 52807.709 25/05/02,20:24:02,06,09,1, 12.0,1,1, 5.693, 10303.956, 429.401, 52807.580 25/05/02,20:24:02,07,09,1, 12.0,1,1, 5.693, 10303.961, 429.432, 52807.664 25/05/02,20:24:02,08,09,1, 12.0,1,1, 5.693, 10303.951, 429.436, 52807.723 25/05/02,20:24:02,09,09,1, 12.0,1,1, 5.693, 10303.950, 429.434, 52807.695 25/05/02,20:24:02,10,09,1, 12.0,1,1, 5.693, 10303.959, 429.448, 52807.666 25/05/02,20:24:02,11,09,1, 12.0,1,1, 5.693, 10303.966, 429.472, 52807.614 25/05/02,20:24:02,12,09,1, 12.0,1,1, 5.693, 10303.977, 429.492, 52807.674 25/05/02,20:24:02,13,09,1, 12.0,1,1, 5.693, 10303.979, 429.472, 52807.672 25/05/02,20:24:02,14,09,1, 12.0,1,1, 5.693, 10303.958, 429.511, 52807.799 25/05/02,20:24:02,15,09,1, 12.0,1,1, 5.693, 10303.951, 429.511, 52807.665 25/05/02,20:24:02,16,09,1, 12.0,1,1, 5.693, 10303.949, 429.504, 52807.715 25/05/02,20:24:02,17,09,1, 12.0,1,1, 5.693, 10303.939, 429.511, 52807.633 25/05/02,20:24:02,18,09,1, 12.0,1,1, 5.693, 10303.953, 429.547, 52807.687 25/05/02,20:24:02,19,09,1, 12.0,1,1, 5.693, 10303.967, 429.550, 52807.603 25/05/02,20:24:03,00,09,1, 11.9,1,1, 5.687, 10303.966, 429.550, 52807.603 25/05/02,20:24:03,01,09,1, 11.9,1,1, 5.687, 10303.954, 429.550, 52807.661 25/05/02,20:24:03,02,09,1, 11.9,1,1, 5.687, 10303.978, 429.555, 52807.621 25/05/02,20:24:03,03,09,1, 11.9,1,1, 5.687, 10303.951, 429.581, 52807.751 25/05/02,20:24:03,04,09,1, 11.9,1,1, 5.687, 10303.972, 429.584, 52807.726 25/05/02,20:24:03,05,09,1, 11.9,1,1, 5.687, 10303.951, 429.580, 52807.680 25/05/02,20:24:03,06,09,1, 11.9,1,1, 5.687, 10303.959, 429.591, 52807.668 25/05/02,20:24:03,07,09,1, 11.9,1,1, 5.687, 10303.949, 429.609, 52807.712 25/05/02,20:24:03,08,09,1, 11.9,1,1, 5.687, 10303.937, 429.625, 52807.697 25/05/02,20:24:03,09,09,1, 11.9,1,1, 5.687, 10303.945, 429.620, 52807.734 25/05/02,20:24:03,10,09,1, 11.9,1,1, 5.687, 10303.948, 429.628, 52807.712 25/05/02,20:24:03,11,09,1, 11.9,1,1, 5.687, 10303.945, 429.644, 52807.663 25/05/02,20:24:03,12,09,1, 11.9,1,1, 5.687, 10303.932, 429.668, 52807.692 25/05/02,20:24:03,13,09,1, 11.9,1,1, 5.687, 10303.965, 429.674, 52807.673 25/05/02,20:24:03,14,09,1, 11.9,1,1, 5.687, 10303.930, 429.672, 52807.662 25/05/02,20:24:03,15,09,1, 11.9,1,1, 5.687, 10303.932, 429.674, 52807.704 25/05/02,20:24:03,16,09,1, 11.9,1,1, 5.687, 10303.942, 429.675, 52807.710 25/05/02,20:24:03,17,09,1, 11.9,1,1, 5.687, 10303.965, 429.690, 52807.635 25/05/02,20:24:03,18,09,1, 11.9,1,1, 5.687, 10303.952, 429.743, 52807.766 25/05/02,20:24:03,19,09,1, 11.9,1,1, 5.687, 10303.986, 429.729, 52807.682 25/05/02,20:24:04,00,08,1, 11.9,1,1, 5.694, 10303.982, 429.729, 52807.682 25/05/02,20:24:04,01,08,1, 11.9,1,1, 5.694, 10303.953, 429.746, 52807.613 25/05/02,20:24:04,02,08,1, 11.9,1,1, 5.694, 10303.963, 429.746, 52807.641 25/05/02,20:24:04,03,08,1, 11.9,1,1, 5.694, 10303.937, 429.768, 52807.751 25/05/02,20:24:04,04,08,1, 11.9,1,1, 5.694, 10303.938, 429.774, 52807.796 25/05/02,20:24:04,05,08,1, 11.9,1,1, 5.694, 10303.943, 429.743, 52807.622 25/05/02,20:24:04,06,08,1, 11.9,1,1, 5.694, 10303.940, 429.789, 52807.675 25/05/02,20:24:04,07,08,1, 11.9,1,1, 5.694, 10303.942, 429.781, 52807.666 25/05/02,20:24:04,08,08,1, 11.9,1,1, 5.694, 10303.955, 429.795, 52807.651 25/05/02,20:24:04,09,08,1, 11.9,1,1, 5.694, 10303.959, 429.796, 52807.661 25/05/02,20:24:04,10,08,1, 11.9,1,1, 5.694, 10303.942, 429.817, 52807.714 25/05/02,20:24:04,11,08,1, 11.9,1,1, 5.694, 10303.947, 429.821, 52807.699 25/05/02,20:24:04,12,08,1, 11.9,1,1, 5.694, 10303.943, 429.799, 52807.700 25/05/02,20:24:04,13,08,1, 11.9,1,1, 5.694, 10303.939, 429.829, 52807.633 25/05/02,20:24:04,14,08,1, 11.9,1,1, 5.694, 10303.935, 429.842, 52807.721 25/05/02,20:24:04,15,08,1, 11.9,1,1, 5.694, 10303.928, 429.848, 52807.647 25/05/02,20:24:04,16,08,1, 11.9,1,1, 5.694, 10303.925, 429.837, 52807.637 25/05/02,20:24:04,17,08,1, 11.9,1,1, 5.694, 10303.917, 429.860, 52807.633 25/05/02,20:24:04,18,08,1, 11.9,1,1, 5.694, 10303.920, 429.852, 52807.681 25/05/02,20:24:04,19,08,1, 11.9,1,1, 5.694, 10303.920, 429.885, 52807.642 25/05/02,20:24:05,00,09,1, 11.9,1,1, 5.693, 10303.916, 429.885, 52807.642 25/05/02,20:24:05,01,09,1, 11.9,1,1, 5.693, 10303.919, 429.898, 52807.746 25/05/02,20:24:05,02,09,1, 11.9,1,1, 5.693, 10303.907, 429.895, 52807.748 25/05/02,20:24:05,03,09,1, 11.9,1,1, 5.693, 10303.914, 429.894, 52807.700 25/05/02,20:24:05,04,09,1, 11.9,1,1, 5.693, 10303.913, 429.887, 52807.698 25/05/02,20:24:05,05,09,1, 11.9,1,1, 5.693, 10303.936, 429.897, 52807.628 25/05/02,20:24:05,06,09,1, 11.9,1,1, 5.693, 10303.909, 429.898, 52807.670 25/05/02,20:24:05,07,09,1, 11.9,1,1, 5.693, 10303.922, 429.923, 52807.744 25/05/02,20:24:05,08,09,1, 11.9,1,1, 5.693, 10303.910, 429.941, 52807.709 25/05/02,20:24:05,09,09,1, 11.9,1,1, 5.693, 10303.894, 429.928, 52807.772 25/05/02,20:24:05,10,09,1, 11.9,1,1, 5.693, 10303.897, 429.957, 52807.780 25/05/02,20:24:05,11,09,1, 11.9,1,1, 5.693, 10303.919, 429.940, 52807.718 25/05/02,20:24:05,12,09,1, 11.9,1,1, 5.693, 10303.895, 429.978, 52807.790 25/05/02,20:24:05,13,09,1, 11.9,1,1, 5.693, 10303.920, 429.976, 52807.682 25/05/02,20:24:05,14,09,1, 11.9,1,1, 5.693, 10303.867, 429.977, 52807.754 25/05/02,20:24:05,15,09,1, 11.9,1,1, 5.693, 10303.883, 429.971, 52807.717 25/05/02,20:24:05,16,09,1, 11.9,1,1, 5.693, 10303.887, 429.988, 52807.694 25/05/02,20:24:05,17,09,1, 11.9,1,1, 5.693, 10303.869, 430.008, 52807.735 25/05/02,20:24:05,18,09,1, 11.9,1,1, 5.693, 10303.848, 430.020, 52807.755 25/05/02,20:24:05,19,09,1, 11.9,1,1, 5.693, 10303.898, 430.004, 52807.682 25/05/02,20:24:06,00,08,1, 11.8,1,1, 5.693, 10303.891, 430.004, 52807.682 25/05/02,20:24:06,01,08,1, 11.8,1,1, 5.693, 10303.901, 430.020, 52807.889 25/05/02,20:24:06,02,08,1, 11.8,1,1, 5.693, 10303.895, 430.035, 52807.652 25/05/02,20:24:06,03,08,1, 11.8,1,1, 5.693, 10303.881, 430.033, 52807.710 25/05/02,20:24:06,04,08,1, 11.8,1,1, 5.693, 10303.867, 430.053, 52807.629 25/05/02,20:24:06,05,08,1, 11.8,1,1, 5.693, 10303.891, 430.044, 52807.679 25/05/02,20:24:06,06,08,1, 11.8,1,1, 5.693, 10303.882, 430.055, 52807.702 25/05/02,20:24:06,07,08,1, 11.8,1,1, 5.693, 10303.853, 430.053, 52807.706 25/05/02,20:24:06,08,08,1, 11.8,1,1, 5.693, 10303.850, 430.054, 52807.738 25/05/02,20:24:06,09,08,1, 11.8,1,1, 5.693, 10303.862, 430.055, 52807.765 25/05/02,20:24:06,10,08,1, 11.8,1,1, 5.693, 10303.851, 430.088, 52807.656 25/05/02,20:24:06,11,08,1, 11.8,1,1, 5.693, 10303.850, 430.094, 52807.724 25/05/02,20:24:06,12,08,1, 11.8,1,1, 5.693, 10303.852, 430.097, 52807.713 25/05/02,20:24:06,13,08,1, 11.8,1,1, 5.693, 10303.826, 430.125, 52807.680 25/05/02,20:24:06,14,08,1, 11.8,1,1, 5.693, 10303.837, 430.119, 52807.769 25/05/02,20:24:06,15,08,1, 11.8,1,1, 5.693, 10303.800, 430.129, 52807.702 25/05/02,20:24:06,16,08,1, 11.8,1,1, 5.693, 10303.829, 430.123, 52807.713 25/05/02,20:24:06,17,08,1, 11.8,1,1, 5.693, 10303.809, 430.146, 52807.786 25/05/02,20:24:06,18,08,1, 11.8,1,1, 5.693, 10303.800, 430.155, 52807.800 25/05/02,20:24:06,19,08,1, 11.8,1,1, 5.693, 10303.812, 430.155, 52807.828 25/05/02,20:24:07,00,08,1, 12.0,1,1, 5.686, 10303.807, 430.155, 52807.828 25/05/02,20:24:07,01,08,1, 12.0,1,1, 5.686, 10303.804, 430.166, 52807.861 25/05/02,20:24:07,02,08,1, 12.0,1,1, 5.686, 10303.788, 430.205, 52807.744 25/05/02,20:24:07,03,08,1, 12.0,1,1, 5.686, 10303.788, 430.184, 52807.746 25/05/02,20:24:07,04,08,1, 12.0,1,1, 5.686, 10303.779, 430.197, 52807.699 25/05/02,20:24:07,05,08,1, 12.0,1,1, 5.686, 10303.774, 430.218, 52807.546 25/05/02,20:24:07,06,08,1, 12.0,1,1, 5.686, 10303.765, 430.218, 52807.796 25/05/02,20:24:07,07,08,1, 12.0,1,1, 5.686, 10303.761, 430.240, 52807.745 25/05/02,20:24:07,08,08,1, 12.0,1,1, 5.686, 10303.753, 430.227, 52807.814 25/05/02,20:24:07,09,08,1, 12.0,1,1, 5.686, 10303.761, 430.281, 52807.804 25/05/02,20:24:07,10,08,1, 12.0,1,1, 5.686, 10303.787, 430.242, 52807.695 25/05/02,20:24:07,11,08,1, 12.0,1,1, 5.686, 10303.776, 430.257, 52807.768 25/05/02,20:24:07,12,08,1, 12.0,1,1, 5.686, 10303.748, 430.271, 52807.767 25/05/02,20:24:07,13,08,1, 12.0,1,1, 5.686, 10303.751, 430.258, 52807.796 25/05/02,20:24:07,14,08,1, 12.0,1,1, 5.686, 10303.737, 430.296, 52807.808 25/05/02,20:24:07,15,08,1, 12.0,1,1, 5.686, 10303.730, 430.307, 52807.820 25/05/02,20:24:07,16,08,1, 12.0,1,1, 5.686, 10303.726, 430.306, 52807.689 25/05/02,20:24:07,17,08,1, 12.0,1,1, 5.686, 10303.745, 430.330, 52807.790 25/05/02,20:24:07,18,08,1, 12.0,1,1, 5.686, 10303.716, 430.318, 52807.675 25/05/02,20:24:07,19,08,1, 12.0,1,1, 5.686, 10303.749, 430.334, 52807.721 25/05/02,20:24:08,00,08,1, 12.0,1,1, 5.687, 10303.749, 430.334, 52807.721 25/05/02,20:24:08,01,08,1, 12.0,1,1, 5.687, 10303.710, 430.340, 52807.743 25/05/02,20:24:08,02,08,1, 12.0,1,1, 5.687, 10303.721, 430.368, 52807.811 25/05/02,20:24:08,03,08,1, 12.0,1,1, 5.687, 10303.707, 430.369, 52807.734 25/05/02,20:24:08,04,08,1, 12.0,1,1, 5.687, 10303.694, 430.411, 52807.835 25/05/02,20:24:08,05,08,1, 12.0,1,1, 5.687, 10303.686, 430.381, 52807.794 25/05/02,20:24:08,06,08,1, 12.0,1,1, 5.687, 10303.708, 430.423, 52807.751 25/05/02,20:24:08,07,08,1, 12.0,1,1, 5.687, 10303.649, 430.429, 52807.794 25/05/02,20:24:08,08,08,1, 12.0,1,1, 5.687, 10303.672, 430.439, 52807.681 25/05/02,20:24:08,09,08,1, 12.0,1,1, 5.687, 10303.674, 430.449, 52807.776 25/05/02,20:24:08,10,08,1, 12.0,1,1, 5.687, 10303.675, 430.442, 52807.756 25/05/02,20:24:08,11,08,1, 12.0,1,1, 5.687, 10303.661, 430.460, 52807.858 25/05/02,20:24:08,12,08,1, 12.0,1,1, 5.687, 10303.652, 430.489, 52807.722 25/05/02,20:24:08,13,08,1, 12.0,1,1, 5.687, 10303.637, 430.509, 52807.778 25/05/02,20:24:08,14,08,1, 12.0,1,1, 5.687, 10303.629, 430.496, 52807.798 25/05/02,20:24:08,15,08,1, 12.0,1,1, 5.687, 10303.621, 430.502, 52807.796 25/05/02,20:24:08,16,08,1, 12.0,1,1, 5.687, 10303.617, 430.531, 52807.825 25/05/02,20:24:08,17,08,1, 12.0,1,1, 5.687, 10303.601, 430.530, 52807.727 25/05/02,20:24:08,18,08,1, 12.0,1,1, 5.687, 10303.617, 430.542, 52807.752 25/05/02,20:24:08,19,08,1, 12.0,1,1, 5.687, 10303.611, 430.542, 52807.775 25/05/02,20:24:09,00,08,1, 11.9,1,1, 5.687, 10303.607, 430.542, 52807.775 25/05/02,20:24:09,01,08,1, 11.9,1,1, 5.687, 10303.607, 430.570, 52807.816 25/05/02,20:24:09,02,08,1, 11.9,1,1, 5.687, 10303.586, 430.612, 52807.782 25/05/02,20:24:09,03,08,1, 11.9,1,1, 5.687, 10303.569, 430.600, 52807.763 25/05/02,20:24:09,04,08,1, 11.9,1,1, 5.687, 10303.590, 430.611, 52807.779 25/05/02,20:24:09,05,08,1, 11.9,1,1, 5.687, 10303.566, 430.615, 52807.828 25/05/02,20:24:09,06,08,1, 11.9,1,1, 5.687, 10303.542, 430.662, 52807.818 25/05/02,20:24:09,07,08,1, 11.9,1,1, 5.687, 10303.547, 430.646, 52807.780 25/05/02,20:24:09,08,08,1, 11.9,1,1, 5.687, 10303.575, 430.648, 52807.777 25/05/02,20:24:09,09,08,1, 11.9,1,1, 5.687, 10303.551, 430.671, 52807.838 25/05/02,20:24:09,10,08,1, 11.9,1,1, 5.687, 10303.540, 430.657, 52807.841 25/05/02,20:24:09,11,08,1, 11.9,1,1, 5.687, 10303.556, 430.676, 52807.814 25/05/02,20:24:09,12,08,1, 11.9,1,1, 5.687, 10303.524, 430.675, 52807.824 25/05/02,20:24:09,13,08,1, 11.9,1,1, 5.687, 10303.529, 430.685, 52807.772 25/05/02,20:24:09,14,08,1, 11.9,1,1, 5.687, 10303.530, 430.693, 52807.866 25/05/02,20:24:09,15,08,1, 11.9,1,1, 5.687, 10303.517, 430.709, 52807.820 25/05/02,20:24:09,16,08,1, 11.9,1,1, 5.687, 10303.519, 430.723, 52807.815 25/05/02,20:24:09,17,08,1, 11.9,1,1, 5.687, 10303.505, 430.708, 52807.775 25/05/02,20:24:09,18,08,1, 11.9,1,1, 5.687, 10303.515, 430.729, 52807.793 25/05/02,20:24:09,19,08,1, 11.9,1,1, 5.687, 10303.530, 430.762, 52807.880 25/05/02,20:24:10,00,08,1, 11.9,1,1, 5.696, 10303.524, 430.762, 52807.880 25/05/02,20:24:10,01,08,1, 11.9,1,1, 5.696, 10303.505, 430.776, 52807.879 25/05/02,20:24:10,02,08,1, 11.9,1,1, 5.696, 10303.501, 430.775, 52807.866 25/05/02,20:24:10,03,08,1, 11.9,1,1, 5.696, 10303.508, 430.785, 52807.845 25/05/02,20:24:10,04,08,1, 11.9,1,1, 5.696, 10303.477, 430.809, 52807.809 25/05/02,20:24:10,05,08,1, 11.9,1,1, 5.696, 10303.504, 430.802, 52807.828 25/05/02,20:24:10,06,08,1, 11.9,1,1, 5.696, 10303.493, 430.819, 52807.815 25/05/02,20:24:10,07,08,1, 11.9,1,1, 5.696, 10303.467, 430.826, 52807.865 25/05/02,20:24:10,08,08,1, 11.9,1,1, 5.696, 10303.507, 430.846, 52807.779 25/05/02,20:24:10,09,08,1, 11.9,1,1, 5.696, 10303.465, 430.853, 52807.839 25/05/02,20:24:10,10,08,1, 11.9,1,1, 5.696, 10303.492, 430.849, 52807.817 25/05/02,20:24:10,11,08,1, 11.9,1,1, 5.696, 10303.462, 430.869, 52807.805 25/05/02,20:24:10,12,08,1, 11.9,1,1, 5.696, 10303.461, 430.880, 52807.825 25/05/02,20:24:10,13,08,1, 11.9,1,1, 5.696, 10303.471, 430.892, 52807.848 25/05/02,20:24:10,14,08,1, 11.9,1,1, 5.696, 10303.465, 430.893, 52807.850 25/05/02,20:24:10,15,08,1, 11.9,1,1, 5.696, 10303.453, 430.899, 52807.781 25/05/02,20:24:10,16,08,1, 11.9,1,1, 5.696, 10303.423, 430.919, 52807.876 25/05/02,20:24:10,17,08,1, 11.9,1,1, 5.696, 10303.446, 430.904, 52807.800 25/05/02,20:24:10,18,08,1, 11.9,1,1, 5.696, 10303.425, 430.917, 52807.831 25/05/02,20:24:10,19,08,1, 11.9,1,1, 5.696, 10303.441, 430.958, 52807.884 25/05/02,20:24:11,00,08,1, 11.9,1,1, 5.692, 10303.440, 430.958, 52807.884 25/05/02,20:24:11,01,08,1, 11.9,1,1, 5.692, 10303.415, 430.942, 52807.799 25/05/02,20:24:11,02,08,1, 11.9,1,1, 5.692, 10303.410, 430.963, 52807.826 25/05/02,20:24:11,03,08,1, 11.9,1,1, 5.692, 10303.417, 430.948, 52807.828 25/05/02,20:24:11,04,08,1, 11.9,1,1, 5.692, 10303.390, 430.984, 52807.855 25/05/02,20:24:11,05,08,1, 11.9,1,1, 5.692, 10303.388, 431.005, 52807.819 25/05/02,20:24:11,06,08,1, 11.9,1,1, 5.692, 10303.399, 431.005, 52807.896 25/05/02,20:24:11,07,08,1, 11.9,1,1, 5.692, 10303.409, 431.019, 52807.893 25/05/02,20:24:11,08,08,1, 11.9,1,1, 5.692, 10303.405, 431.013, 52807.903 25/05/02,20:24:11,09,08,1, 11.9,1,1, 5.692, 10303.374, 431.023, 52807.868 25/05/02,20:24:11,10,08,1, 11.9,1,1, 5.692, 10303.390, 431.030, 52807.820 25/05/02,20:24:11,11,08,1, 11.9,1,1, 5.692, 10303.386, 431.043, 52807.834 25/05/02,20:24:11,12,08,1, 11.9,1,1, 5.692, 10303.357, 431.040, 52807.807 25/05/02,20:24:11,13,08,1, 11.9,1,1, 5.692, 10303.385, 431.052, 52807.846 25/05/02,20:24:11,14,08,1, 11.9,1,1, 5.692, 10303.365, 431.068, 52807.900 25/05/02,20:24:11,15,08,1, 11.9,1,1, 5.692, 10303.345, 431.066, 52807.813 25/05/02,20:24:11,16,08,1, 11.9,1,1, 5.692, 10303.349, 431.066, 52807.892 25/05/02,20:24:11,17,08,1, 11.9,1,1, 5.692, 10303.363, 431.091, 52807.937 25/05/02,20:24:11,18,08,1, 11.9,1,1, 5.692, 10303.338, 431.073, 52807.822 25/05/02,20:24:11,19,08,1, 11.9,1,1, 5.692, 10303.316, 431.098, 52807.871 25/05/02,20:24:12,00,09,1, 11.9,1,1, 5.694, 10303.315, 431.098, 52807.871 25/05/02,20:24:12,01,09,1, 11.9,1,1, 5.694, 10303.332, 431.087, 52807.796 25/05/02,20:24:12,02,09,1, 11.9,1,1, 5.694, 10303.307, 431.116, 52807.856 25/05/02,20:24:12,03,09,1, 11.9,1,1, 5.694, 10303.327, 431.149, 52807.889 25/05/02,20:24:12,04,09,1, 11.9,1,1, 5.694, 10303.334, 431.132, 52807.889 25/05/02,20:24:12,05,09,1, 11.9,1,1, 5.694, 10303.315, 431.147, 52807.866 25/05/02,20:24:12,06,09,1, 11.9,1,1, 5.694, 10303.293, 431.167, 52807.877 25/05/02,20:24:12,07,09,1, 11.9,1,1, 5.694, 10303.260, 431.199, 52807.834 25/05/02,20:24:12,08,09,1, 11.9,1,1, 5.694, 10303.288, 431.176, 52807.794 25/05/02,20:24:12,09,09,1, 11.9,1,1, 5.694, 10303.280, 431.189, 52807.892 25/05/02,20:24:12,10,09,1, 11.9,1,1, 5.694, 10303.272, 431.174, 52807.867 25/05/02,20:24:12,11,09,1, 11.9,1,1, 5.694, 10303.282, 431.192, 52807.901 25/05/02,20:24:12,12,09,1, 11.9,1,1, 5.694, 10303.244, 431.189, 52807.879 25/05/02,20:24:12,13,09,1, 11.9,1,1, 5.694, 10303.242, 431.207, 52807.843 25/05/02,20:24:12,14,09,1, 11.9,1,1, 5.694, 10303.267, 431.227, 52807.870 25/05/02,20:24:12,15,09,1, 11.9,1,1, 5.694, 10303.241, 431.241, 52807.811 25/05/02,20:24:12,16,09,1, 11.9,1,1, 5.694, 10303.240, 431.249, 52807.921 25/05/02,20:24:12,17,09,1, 11.9,1,1, 5.694, 10303.245, 431.230, 52807.900 25/05/02,20:24:12,18,09,1, 11.9,1,1, 5.694, 10303.230, 431.270, 52807.876 25/05/02,20:24:12,19,09,1, 11.9,1,1, 5.694, 10303.186, 431.270, 52808.189 25/05/02,20:24:13,00,09,1, 12.0,1,1, 5.691, 10303.181, 431.270, 52808.189 25/05/02,20:24:13,01,09,1, 12.0,1,1, 5.691, 10303.212, 431.280, 52807.869 25/05/02,20:24:13,02,09,1, 12.0,1,1, 5.691, 10303.217, 431.269, 52807.893 25/05/02,20:24:13,03,09,1, 12.0,1,1, 5.691, 10303.203, 431.275, 52807.852 25/05/02,20:24:13,04,09,1, 12.0,1,1, 5.691, 10303.174, 431.279, 52807.925 25/05/02,20:24:13,05,09,1, 12.0,1,1, 5.691, 10303.178, 431.284, 52807.927 25/05/02,20:24:13,06,09,1, 12.0,1,1, 5.691, 10303.154, 431.296, 52807.920 25/05/02,20:24:13,07,09,1, 12.0,1,1, 5.691, 10303.178, 431.298, 52807.912 25/05/02,20:24:13,08,09,1, 12.0,1,1, 5.691, 10303.164, 431.289, 52807.843 25/05/02,20:24:13,09,09,1, 12.0,1,1, 5.691, 10303.140, 431.311, 52807.908 25/05/02,20:24:13,10,09,1, 12.0,1,1, 5.691, 10303.147, 431.318, 52807.854 25/05/02,20:24:13,11,09,1, 12.0,1,1, 5.691, 10303.156, 431.298, 52807.656 25/05/02,20:24:13,12,09,1, 12.0,1,1, 5.691, 10303.107, 431.347, 52807.926 25/05/02,20:24:13,13,09,1, 12.0,1,1, 5.691, 10303.073, 431.337, 52807.914 25/05/02,20:24:13,14,09,1, 12.0,1,1, 5.691, 10303.104, 431.362, 52807.826 25/05/02,20:24:13,15,09,1, 12.0,1,1, 5.691, 10303.082, 431.352, 52807.853 25/05/02,20:24:13,16,09,1, 12.0,1,1, 5.691, 10303.083, 431.337, 52807.901 25/05/02,20:24:13,17,09,1, 12.0,1,1, 5.691, 10303.054, 431.349, 52807.888 25/05/02,20:24:13,18,09,1, 12.0,1,1, 5.691, 10303.073, 431.343, 52807.871 25/05/02,20:24:13,19,09,1, 12.0,1,1, 5.691, 10303.075, 431.349, 52807.856 25/05/02,20:24:14,00,09,1, 11.9,1,1, 5.688, 10303.073, 431.349, 52807.856 25/05/02,20:24:14,01,09,1, 11.9,1,1, 5.688, 10303.013, 431.382, 52807.888 25/05/02,20:24:14,02,09,1, 11.9,1,1, 5.688, 10303.009, 431.374, 52807.856 25/05/02,20:24:14,03,09,1, 11.9,1,1, 5.688, 10302.998, 431.362, 52807.859 25/05/02,20:24:14,04,09,1, 11.9,1,1, 5.688, 10302.993, 431.373, 52807.817 25/05/02,20:24:14,05,09,1, 11.9,1,1, 5.688, 10302.994, 431.388, 52807.928 25/05/02,20:24:14,06,09,1, 11.9,1,1, 5.688, 10302.997, 431.391, 52807.861 25/05/02,20:24:14,07,09,1, 11.9,1,1, 5.688, 10302.972, 431.387, 52807.868 25/05/02,20:24:14,08,09,1, 11.9,1,1, 5.688, 10302.987, 431.395, 52807.838 25/05/02,20:24:14,09,09,1, 11.9,1,1, 5.688, 10302.953, 431.396, 52807.821 25/05/02,20:24:14,10,09,1, 11.9,1,1, 5.688, 10302.938, 431.428, 52807.898 25/05/02,20:24:14,11,09,1, 11.9,1,1, 5.688, 10302.948, 431.392, 52807.925 25/05/02,20:24:14,12,09,1, 11.9,1,1, 5.688, 10302.930, 431.400, 52807.819 25/05/02,20:24:14,13,09,1, 11.9,1,1, 5.688, 10302.871, 431.427, 52807.926 25/05/02,20:24:14,14,09,1, 11.9,1,1, 5.688, 10302.876, 431.399, 52807.841 25/05/02,20:24:14,15,09,1, 11.9,1,1, 5.688, 10302.862, 431.434, 52807.863 25/05/02,20:24:14,16,09,1, 11.9,1,1, 5.688, 10302.867, 431.417, 52807.836 25/05/02,20:24:14,17,09,1, 11.9,1,1, 5.688, 10302.846, 431.408, 52807.796 25/05/02,20:24:14,18,09,1, 11.9,1,1, 5.688, 10302.824, 431.409, 52807.795 25/05/02,20:24:14,19,09,1, 11.9,1,1, 5.688, 10302.835, 431.435, 52807.799 25/05/02,20:24:15,00,09,1, 11.9,1,1, 5.691, 10302.831, 431.435, 52807.799 25/05/02,20:24:15,01,09,1, 11.9,1,1, 5.691, 10302.812, 431.432, 52807.877 25/05/02,20:24:15,02,09,1, 11.9,1,1, 5.691, 10302.830, 431.450, 52807.836 25/05/02,20:24:15,03,09,1, 11.9,1,1, 5.691, 10302.812, 431.456, 52807.804 25/05/02,20:24:15,04,09,1, 11.9,1,1, 5.691, 10302.803, 431.449, 52807.923 25/05/02,20:24:15,05,09,1, 11.9,1,1, 5.691, 10302.760, 431.458, 52807.897 25/05/02,20:24:15,06,09,1, 11.9,1,1, 5.691, 10302.749, 431.474, 52807.921 25/05/02,20:24:15,07,09,1, 11.9,1,1, 5.691, 10302.719, 431.457, 52807.847 25/05/02,20:24:15,08,09,1, 11.9,1,1, 5.691, 10302.710, 431.466, 52807.876 25/05/02,20:24:15,09,09,1, 11.9,1,1, 5.691, 10302.724, 431.440, 52807.848 25/05/02,20:24:15,10,09,1, 11.9,1,1, 5.691, 10302.719, 431.454, 52807.849 25/05/02,20:24:15,11,09,1, 11.9,1,1, 5.691, 10302.702, 431.455, 52807.912 25/05/02,20:24:15,12,09,1, 11.9,1,1, 5.691, 10302.703, 431.475, 52807.927 25/05/02,20:24:15,13,09,1, 11.9,1,1, 5.691, 10302.684, 431.469, 52807.841 25/05/02,20:24:15,14,09,1, 11.9,1,1, 5.691, 10302.674, 431.472, 52807.930 25/05/02,20:24:15,15,09,1, 11.9,1,1, 5.691, 10302.654, 431.468, 52807.894 25/05/02,20:24:15,16,09,1, 11.9,1,1, 5.691, 10302.630, 431.479, 52807.976 25/05/02,20:24:15,17,09,1, 11.9,1,1, 5.691, 10302.620, 431.469, 52807.877 25/05/02,20:24:15,18,09,1, 11.9,1,1, 5.691, 10302.619, 431.482, 52807.911 25/05/02,20:24:15,19,09,1, 11.9,1,1, 5.691, 10302.593, 431.458, 52807.949 25/05/02,20:24:16,00,09,1, 11.8,1,1, 5.690, 10302.589, 431.458, 52807.949 25/05/02,20:24:16,01,09,1, 11.8,1,1, 5.690, 10302.550, 431.480, 52807.930 25/05/02,20:24:16,02,09,1, 11.8,1,1, 5.690, 10302.550, 431.480, 52807.893 25/05/02,20:24:16,03,09,1, 11.8,1,1, 5.690, 10302.528, 431.472, 52807.866 25/05/02,20:24:16,04,09,1, 11.8,1,1, 5.690, 10302.536, 431.458, 52807.865 25/05/02,20:24:16,05,09,1, 11.8,1,1, 5.690, 10302.526, 431.469, 52807.935 25/05/02,20:24:16,06,09,1, 11.8,1,1, 5.690, 10302.512, 431.469, 52807.875 25/05/02,20:24:16,07,09,1, 11.8,1,1, 5.690, 10302.474, 431.484, 52807.857 25/05/02,20:24:16,08,09,1, 11.8,1,1, 5.690, 10302.493, 431.496, 52807.814 25/05/02,20:24:16,09,09,1, 11.8,1,1, 5.690, 10302.454, 431.471, 52807.829 25/05/02,20:24:16,10,09,1, 11.8,1,1, 5.690, 10302.428, 431.487, 52807.912 25/05/02,20:24:16,11,09,1, 11.8,1,1, 5.690, 10302.409, 431.472, 52807.898 25/05/02,20:24:16,12,09,1, 11.8,1,1, 5.690, 10302.383, 431.481, 52807.870 25/05/02,20:24:16,13,09,1, 11.8,1,1, 5.690, 10302.358, 431.471, 52807.727 25/05/02,20:24:16,14,09,1, 11.8,1,1, 5.690, 10302.345, 431.492, 52807.877 25/05/02,20:24:16,15,09,1, 11.8,1,1, 5.690, 10302.356, 431.506, 52807.978 25/05/02,20:24:16,16,09,1, 11.8,1,1, 5.690, 10302.324, 431.489, 52807.859 25/05/02,20:24:16,17,09,1, 11.8,1,1, 5.690, 10302.317, 431.516, 52807.929 25/05/02,20:24:16,18,09,1, 11.8,1,1, 5.690, 10302.300, 431.504, 52807.872 25/05/02,20:24:16,19,09,1, 11.8,1,1, 5.690, 10302.276, 431.484, 52807.884 25/05/02,20:24:17,00,09,1, 11.9,1,1, 5.686, 10302.272, 431.484, 52807.884 25/05/02,20:24:17,01,09,1, 11.9,1,1, 5.686, 10302.262, 431.495, 52807.899 25/05/02,20:24:17,02,09,1, 11.9,1,1, 5.686, 10302.252, 431.512, 52807.940 25/05/02,20:24:17,03,09,1, 11.9,1,1, 5.686, 10302.214, 431.503, 52807.855 25/05/02,20:24:17,04,09,1, 11.9,1,1, 5.686, 10302.196, 431.523, 52807.853 25/05/02,20:24:17,05,09,1, 11.9,1,1, 5.686, 10302.183, 431.526, 52807.874 25/05/02,20:24:17,06,09,1, 11.9,1,1, 5.686, 10302.184, 431.505, 52807.888 25/05/02,20:24:17,07,09,1, 11.9,1,1, 5.686, 10302.162, 431.519, 52807.887 25/05/02,20:24:17,08,09,1, 11.9,1,1, 5.686, 10302.148, 431.550, 52807.874 25/05/02,20:24:17,09,09,1, 11.9,1,1, 5.686, 10302.133, 431.520, 52807.847 25/05/02,20:24:17,10,09,1, 11.9,1,1, 5.686, 10302.093, 431.546, 52808.019 25/05/02,20:24:17,11,09,1, 11.9,1,1, 5.686, 10302.087, 431.545, 52807.960 25/05/02,20:24:17,12,09,1, 11.9,1,1, 5.686, 10302.084, 431.565, 52807.954 25/05/02,20:24:17,13,09,1, 11.9,1,1, 5.686, 10302.086, 431.570, 52807.873 25/05/02,20:24:17,14,09,1, 11.9,1,1, 5.686, 10302.048, 431.554, 52807.872 25/05/02,20:24:17,15,09,1, 11.9,1,1, 5.686, 10302.053, 431.582, 52807.923 25/05/02,20:24:17,16,09,1, 11.9,1,1, 5.686, 10302.045, 431.577, 52807.907 25/05/02,20:24:17,17,09,1, 11.9,1,1, 5.686, 10301.981, 431.571, 52807.948 25/05/02,20:24:17,18,09,1, 11.9,1,1, 5.686, 10302.004, 431.593, 52807.958 25/05/02,20:24:17,19,09,1, 11.9,1,1, 5.686, 10301.971, 431.584, 52807.879 25/05/02,20:24:18,00,09,1, 11.9,1,1, 5.693, 10301.963, 431.584, 52807.879 25/05/02,20:24:18,01,09,1, 11.9,1,1, 5.693, 10301.927, 431.599, 52807.944 25/05/02,20:24:18,02,09,1, 11.9,1,1, 5.693, 10301.952, 431.586, 52807.876 25/05/02,20:24:18,03,09,1, 11.9,1,1, 5.693, 10301.925, 431.613, 52807.992 25/05/02,20:24:18,04,09,1, 11.9,1,1, 5.693, 10301.898, 431.593, 52807.932 25/05/02,20:24:18,05,09,1, 11.9,1,1, 5.693, 10301.880, 431.611, 52807.924 25/05/02,20:24:18,06,09,1, 11.9,1,1, 5.693, 10301.876, 431.584, 52807.972 25/05/02,20:24:18,07,09,1, 11.9,1,1, 5.693, 10301.855, 431.616, 52807.892 25/05/02,20:24:18,08,09,1, 11.9,1,1, 5.693, 10301.842, 431.605, 52807.902 25/05/02,20:24:18,09,09,1, 11.9,1,1, 5.693, 10301.824, 431.639, 52807.888 25/05/02,20:24:18,10,09,1, 11.9,1,1, 5.693, 10301.807, 431.652, 52807.871 25/05/02,20:24:18,11,09,1, 11.9,1,1, 5.693, 10301.785, 431.655, 52807.942 25/05/02,20:24:18,12,09,1, 11.9,1,1, 5.693, 10301.734, 431.662, 52807.952 25/05/02,20:24:18,13,09,1, 11.9,1,1, 5.693, 10301.733, 431.666, 52807.920 25/05/02,20:24:18,14,09,1, 11.9,1,1, 5.693, 10301.740, 431.659, 52808.036 25/05/02,20:24:18,15,09,1, 11.9,1,1, 5.693, 10301.719, 431.665, 52807.971 25/05/02,20:24:18,16,09,1, 11.9,1,1, 5.693, 10301.724, 431.647, 52807.959 25/05/02,20:24:18,17,09,1, 11.9,1,1, 5.693, 10301.712, 431.679, 52807.943 25/05/02,20:24:18,18,09,1, 11.9,1,1, 5.693, 10301.649, 431.673, 52807.966 25/05/02,20:24:18,19,09,1, 11.9,1,1, 5.693, 10301.679, 431.691, 52807.944 25/05/02,20:24:19,00,09,1, 11.8,1,1, 5.692, 10301.671, 431.691, 52807.944 25/05/02,20:24:19,01,09,1, 11.8,1,1, 5.692, 10301.637, 431.693, 52807.947 25/05/02,20:24:19,02,09,1, 11.8,1,1, 5.692, 10301.622, 431.686, 52807.896 25/05/02,20:24:19,03,09,1, 11.8,1,1, 5.692, 10301.599, 431.671, 52807.954 25/05/02,20:24:19,04,09,1, 11.8,1,1, 5.692, 10301.602, 431.716, 52807.928 25/05/02,20:24:19,05,09,1, 11.8,1,1, 5.692, 10301.562, 431.687, 52807.924 25/05/02,20:24:19,06,09,1, 11.8,1,1, 5.692, 10301.571, 431.687, 52807.951 25/05/02,20:24:19,07,09,1, 11.8,1,1, 5.692, 10301.540, 431.715, 52808.002 25/05/02,20:24:19,08,09,1, 11.8,1,1, 5.692, 10301.545, 431.709, 52807.992 25/05/02,20:24:19,09,09,1, 11.8,1,1, 5.692, 10301.505, 431.706, 52807.978 25/05/02,20:24:19,10,09,1, 11.8,1,1, 5.692, 10301.498, 431.730, 52807.928 25/05/02,20:24:19,11,09,1, 11.8,1,1, 5.692, 10301.441, 431.739, 52807.953 25/05/02,20:24:19,12,09,1, 11.8,1,1, 5.692, 10301.437, 431.722, 52807.953 25/05/02,20:24:19,13,09,1, 11.8,1,1, 5.692, 10301.406, 431.740, 52807.913 25/05/02,20:24:19,14,09,1, 11.8,1,1, 5.692, 10301.401, 431.750, 52807.943 25/05/02,20:24:19,15,09,1, 11.8,1,1, 5.692, 10301.394, 431.738, 52807.934 25/05/02,20:24:19,16,09,1, 11.8,1,1, 5.692, 10301.405, 431.761, 52807.942 25/05/02,20:24:19,17,09,1, 11.8,1,1, 5.692, 10301.362, 431.756, 52807.920 25/05/02,20:24:19,18,09,1, 11.8,1,1, 5.692, 10301.366, 431.783, 52807.907 25/05/02,20:24:19,19,09,1, 11.8,1,1, 5.692, 10301.344, 431.777, 52808.030 25/05/02,20:24:20,00,09,1, 11.9,1,1, 5.685, 10301.337, 431.777, 52808.030 25/05/02,20:24:20,01,09,1, 11.9,1,1, 5.685, 10301.275, 431.788, 52807.930 25/05/02,20:24:20,02,09,1, 11.9,1,1, 5.685, 10301.295, 431.797, 52808.013 25/05/02,20:24:20,03,09,1, 11.9,1,1, 5.685, 10301.287, 431.787, 52808.027 25/05/02,20:24:20,04,09,1, 11.9,1,1, 5.685, 10301.219, 431.826, 52808.149 25/05/02,20:24:20,05,09,1, 11.9,1,1, 5.685, 10301.254, 431.795, 52807.969 25/05/02,20:24:20,06,09,1, 11.9,1,1, 5.685, 10301.248, 431.799, 52807.873 25/05/02,20:24:20,07,09,1, 11.9,1,1, 5.685, 10301.207, 431.800, 52807.935 25/05/02,20:24:20,08,09,1, 11.9,1,1, 5.685, 10301.186, 431.807, 52807.897 25/05/02,20:24:20,09,09,1, 11.9,1,1, 5.685, 10301.161, 431.800, 52808.000 25/05/02,20:24:20,10,09,1, 11.9,1,1, 5.685, 10301.142, 431.825, 52807.946 25/05/02,20:24:20,11,09,1, 11.9,1,1, 5.685, 10301.125, 431.820, 52807.941 25/05/02,20:24:20,12,09,1, 11.9,1,1, 5.685, 10301.096, 431.856, 52808.039 25/05/02,20:24:20,13,09,1, 11.9,1,1, 5.685, 10301.071, 431.851, 52807.972 25/05/02,20:24:20,14,09,1, 11.9,1,1, 5.685, 10301.067, 431.850, 52807.946 25/05/02,20:24:20,15,09,1, 11.9,1,1, 5.685, 10301.055, 431.815, 52807.859 25/05/02,20:24:20,16,09,1, 11.9,1,1, 5.685, 10301.055, 431.840, 52807.955 25/05/02,20:24:20,17,09,1, 11.9,1,1, 5.685, 10301.019, 431.852, 52807.971 25/05/02,20:24:20,18,09,1, 11.9,1,1, 5.685, 10301.007, 431.857, 52807.967 25/05/02,20:24:20,19,09,1, 11.9,1,1, 5.685, 10300.978, 431.866, 52807.939 25/05/02,20:24:21,00,08,1, 11.9,1,1, 5.693, 10300.970, 431.866, 52807.939 25/05/02,20:24:21,01,08,1, 11.9,1,1, 5.693, 10300.950, 431.874, 52807.952 25/05/02,20:24:21,02,08,1, 11.9,1,1, 5.693, 10300.943, 431.869, 52807.952 25/05/02,20:24:21,03,08,1, 11.9,1,1, 5.693, 10300.909, 431.877, 52807.930 25/05/02,20:24:21,04,08,1, 11.9,1,1, 5.693, 10300.877, 431.862, 52808.024 25/05/02,20:24:21,05,08,1, 11.9,1,1, 5.693, 10300.862, 431.854, 52808.021 25/05/02,20:24:21,06,08,1, 11.9,1,1, 5.693, 10300.853, 431.859, 52807.912 25/05/02,20:24:21,07,08,1, 11.9,1,1, 5.693, 10300.835, 431.874, 52807.969 25/05/02,20:24:21,08,08,1, 11.9,1,1, 5.693, 10300.803, 431.887, 52808.002 25/05/02,20:24:21,09,08,1, 11.9,1,1, 5.693, 10300.791, 431.874, 52807.930 25/05/02,20:24:21,10,08,1, 11.9,1,1, 5.693, 10300.757, 431.888, 52807.984 25/05/02,20:24:21,11,08,1, 11.9,1,1, 5.693, 10300.761, 431.881, 52807.947 25/05/02,20:24:21,12,08,1, 11.9,1,1, 5.693, 10300.752, 431.895, 52807.960 25/05/02,20:24:21,13,08,1, 11.9,1,1, 5.693, 10300.712, 431.936, 52807.981 25/05/02,20:24:21,14,08,1, 11.9,1,1, 5.693, 10300.683, 431.929, 52807.953 25/05/02,20:24:21,15,08,1, 11.9,1,1, 5.693, 10300.680, 431.927, 52808.041 25/05/02,20:24:21,16,08,1, 11.9,1,1, 5.693, 10300.626, 431.923, 52807.998 25/05/02,20:24:21,17,08,1, 11.9,1,1, 5.693, 10300.632, 431.950, 52807.974 25/05/02,20:24:21,18,08,1, 11.9,1,1, 5.693, 10300.627, 431.925, 52807.975 25/05/02,20:24:21,19,08,1, 11.9,1,1, 5.693, 10300.604, 431.963, 52807.993 25/05/02,20:24:22,00,09,1, 12.0,1,1, 5.692, 10300.603, 431.963, 52807.993 25/05/02,20:24:22,01,09,1, 12.0,1,1, 5.692, 10300.554, 431.952, 52808.071 25/05/02,20:24:22,02,09,1, 12.0,1,1, 5.692, 10300.533, 431.966, 52807.979 25/05/02,20:24:22,03,09,1, 12.0,1,1, 5.692, 10300.579, 431.935, 52807.823 25/05/02,20:24:22,04,09,1, 12.0,1,1, 5.692, 10300.519, 431.969, 52808.007 25/05/02,20:24:22,05,09,1, 12.0,1,1, 5.692, 10300.506, 431.957, 52807.915 25/05/02,20:24:22,06,09,1, 12.0,1,1, 5.692, 10300.482, 431.943, 52807.986 25/05/02,20:24:22,07,09,1, 12.0,1,1, 5.692, 10300.480, 431.953, 52807.956 25/05/02,20:24:22,08,09,1, 12.0,1,1, 5.692, 10300.452, 431.986, 52808.031 25/05/02,20:24:22,09,09,1, 12.0,1,1, 5.692, 10300.447, 431.993, 52807.977 25/05/02,20:24:22,10,09,1, 12.0,1,1, 5.692, 10300.412, 432.005, 52808.021 25/05/02,20:24:22,11,09,1, 12.0,1,1, 5.692, 10300.370, 431.984, 52807.995 25/05/02,20:24:22,12,09,1, 12.0,1,1, 5.692, 10300.365, 431.973, 52808.089 25/05/02,20:24:22,13,09,1, 12.0,1,1, 5.692, 10300.359, 432.000, 52808.058 25/05/02,20:24:22,14,09,1, 12.0,1,1, 5.692, 10300.332, 431.982, 52807.998 25/05/02,20:24:22,15,09,1, 12.0,1,1, 5.692, 10300.330, 431.983, 52808.007 25/05/02,20:24:22,16,09,1, 12.0,1,1, 5.692, 10300.291, 432.002, 52808.053 25/05/02,20:24:22,17,09,1, 12.0,1,1, 5.692, 10300.267, 432.005, 52807.967 25/05/02,20:24:22,18,09,1, 12.0,1,1, 5.692, 10300.254, 432.014, 52808.055 25/05/02,20:24:22,19,09,1, 12.0,1,1, 5.692, 10300.260, 432.028, 52807.985 25/05/02,20:24:23,00,08,1, 11.9,1,1, 5.687, 10300.252, 432.028, 52807.985 25/05/02,20:24:23,01,08,1, 11.9,1,1, 5.687, 10300.204, 432.026, 52807.991 25/05/02,20:24:23,02,08,1, 11.9,1,1, 5.687, 10300.195, 432.025, 52808.083 25/05/02,20:24:23,03,08,1, 11.9,1,1, 5.687, 10300.181, 432.000, 52808.060 25/05/02,20:24:23,04,08,1, 11.9,1,1, 5.687, 10300.167, 432.034, 52808.033 25/05/02,20:24:23,05,08,1, 11.9,1,1, 5.687, 10300.126, 432.036, 52808.070 25/05/02,20:24:23,06,08,1, 11.9,1,1, 5.687, 10300.115, 432.035, 52808.032 25/05/02,20:24:23,07,08,1, 11.9,1,1, 5.687, 10300.062, 432.051, 52808.049 25/05/02,20:24:23,08,08,1, 11.9,1,1, 5.687, 10300.079, 432.037, 52808.045 25/05/02,20:24:23,09,08,1, 11.9,1,1, 5.687, 10300.066, 432.026, 52808.058 25/05/02,20:24:23,10,08,1, 11.9,1,1, 5.687, 10300.062, 432.056, 52807.996 25/05/02,20:24:23,11,08,1, 11.9,1,1, 5.687, 10300.005, 432.069, 52808.062 25/05/02,20:24:23,12,08,1, 11.9,1,1, 5.687, 10300.016, 432.065, 52808.090 25/05/02,20:24:23,13,08,1, 11.9,1,1, 5.687, 10299.982, 432.071, 52808.022 25/05/02,20:24:23,14,08,1, 11.9,1,1, 5.687, 10299.964, 432.080, 52808.042 25/05/02,20:24:23,15,08,1, 11.9,1,1, 5.687, 10299.949, 432.088, 52808.097 25/05/02,20:24:23,16,08,1, 11.9,1,1, 5.687, 10299.942, 432.070, 52808.027 25/05/02,20:24:23,17,08,1, 11.9,1,1, 5.687, 10299.916, 432.086, 52808.027 25/05/02,20:24:23,18,08,1, 11.9,1,1, 5.687, 10299.902, 432.082, 52808.091 25/05/02,20:24:23,19,08,1, 11.9,1,1, 5.687, 10299.889, 432.103, 52808.088 25/05/02,20:24:24,00,09,1, 11.9,1,1, 5.689, 10299.885, 432.103, 52808.088 25/05/02,20:24:24,01,09,1, 11.9,1,1, 5.689, 10299.863, 432.101, 52808.049 25/05/02,20:24:24,02,09,1, 11.9,1,1, 5.689, 10299.832, 432.094, 52808.077 25/05/02,20:24:24,03,09,1, 11.9,1,1, 5.689, 10299.781, 432.103, 52808.067 25/05/02,20:24:24,04,09,1, 11.9,1,1, 5.689, 10299.800, 432.087, 52808.021 25/05/02,20:24:24,05,09,1, 11.9,1,1, 5.689, 10299.777, 432.106, 52808.055 25/05/02,20:24:24,06,09,1, 11.9,1,1, 5.689, 10299.759, 432.127, 52808.068 25/05/02,20:24:24,07,09,1, 11.9,1,1, 5.689, 10299.728, 432.097, 52808.053 25/05/02,20:24:24,08,09,1, 11.9,1,1, 5.689, 10299.708, 432.124, 52808.083 25/05/02,20:24:24,09,09,1, 11.9,1,1, 5.689, 10299.713, 432.076, 52808.018 25/05/02,20:24:24,10,09,1, 11.9,1,1, 5.689, 10299.716, 432.115, 52808.045 25/05/02,20:24:24,11,09,1, 11.9,1,1, 5.689, 10299.670, 432.101, 52808.019 25/05/02,20:24:24,12,09,1, 11.9,1,1, 5.689, 10299.667, 432.119, 52808.108 25/05/02,20:24:24,13,09,1, 11.9,1,1, 5.689, 10299.637, 432.124, 52808.109 25/05/02,20:24:24,14,09,1, 11.9,1,1, 5.689, 10299.618, 432.118, 52808.064 25/05/02,20:24:24,15,09,1, 11.9,1,1, 5.689, 10299.604, 432.145, 52807.983 25/05/02,20:24:24,16,09,1, 11.9,1,1, 5.689, 10299.567, 432.128, 52808.084 25/05/02,20:24:24,17,09,1, 11.9,1,1, 5.689, 10299.567, 432.162, 52808.109 25/05/02,20:24:24,18,09,1, 11.9,1,1, 5.689, 10299.551, 432.148, 52808.048 25/05/02,20:24:24,19,09,1, 11.9,1,1, 5.689, 10299.507, 432.142, 52808.025 25/05/02,20:24:25,00,08,1, 12.0,1,1, 5.687, 10299.501, 432.142, 52808.025 25/05/02,20:24:25,01,08,1, 12.0,1,1, 5.687, 10299.474, 432.146, 52808.032 25/05/02,20:24:25,02,08,1, 12.0,1,1, 5.687, 10299.446, 432.142, 52807.989 25/05/02,20:24:25,03,08,1, 12.0,1,1, 5.687, 10299.442, 432.170, 52808.090 25/05/02,20:24:25,04,08,1, 12.0,1,1, 5.687, 10299.431, 432.156, 52808.132 25/05/02,20:24:25,05,08,1, 12.0,1,1, 5.687, 10299.417, 432.170, 52808.112 25/05/02,20:24:25,06,08,1, 12.0,1,1, 5.687, 10299.375, 432.172, 52808.072 25/05/02,20:24:25,07,08,1, 12.0,1,1, 5.687, 10299.379, 432.175, 52808.079 25/05/02,20:24:25,08,08,1, 12.0,1,1, 5.687, 10299.342, 432.176, 52808.094 25/05/02,20:24:25,09,08,1, 12.0,1,1, 5.687, 10299.331, 432.171, 52808.076 25/05/02,20:24:25,10,08,1, 12.0,1,1, 5.687, 10299.328, 432.201, 52808.054 25/05/02,20:24:25,11,08,1, 12.0,1,1, 5.687, 10299.297, 432.171, 52808.095 25/05/02,20:24:25,12,08,1, 12.0,1,1, 5.687, 10299.299, 432.184, 52808.104 25/05/02,20:24:25,13,08,1, 12.0,1,1, 5.687, 10299.282, 432.185, 52808.102 25/05/02,20:24:25,14,08,1, 12.0,1,1, 5.687, 10299.232, 432.203, 52808.159 25/05/02,20:24:25,15,08,1, 12.0,1,1, 5.687, 10299.219, 432.197, 52808.058 25/05/02,20:24:25,16,08,1, 12.0,1,1, 5.687, 10299.182, 432.210, 52808.079 25/05/02,20:24:25,17,08,1, 12.0,1,1, 5.687, 10299.179, 432.232, 52808.120 25/05/02,20:24:25,18,08,1, 12.0,1,1, 5.687, 10299.165, 432.200, 52808.076 25/05/02,20:24:25,19,08,1, 12.0,1,1, 5.687, 10299.135, 432.192, 52808.106 25/05/02,20:24:26,00,09,1, 11.9,1,1, 5.686, 10299.134, 432.192, 52808.106 25/05/02,20:24:26,01,09,1, 11.9,1,1, 5.686, 10299.132, 432.231, 52808.170 25/05/02,20:24:26,02,09,1, 11.9,1,1, 5.686, 10299.079, 432.213, 52808.076 25/05/02,20:24:26,03,09,1, 11.9,1,1, 5.686, 10299.081, 432.245, 52808.156 25/05/02,20:24:26,04,09,1, 11.9,1,1, 5.686, 10299.038, 432.219, 52808.132 25/05/02,20:24:26,05,09,1, 11.9,1,1, 5.686, 10299.017, 432.221, 52808.157 25/05/02,20:24:26,06,09,1, 11.9,1,1, 5.686, 10299.001, 432.246, 52808.195 25/05/02,20:24:26,07,09,1, 11.9,1,1, 5.686, 10298.978, 432.234, 52808.097 25/05/02,20:24:26,08,09,1, 11.9,1,1, 5.686, 10298.946, 432.257, 52808.157 25/05/02,20:24:26,09,09,1, 11.9,1,1, 5.686, 10298.955, 432.249, 52808.136 25/05/02,20:24:26,10,09,1, 11.9,1,1, 5.686, 10298.924, 432.234, 52808.180 25/05/02,20:24:26,11,09,1, 11.9,1,1, 5.686, 10298.886, 432.273, 52808.160 25/05/02,20:24:26,12,09,1, 11.9,1,1, 5.686, 10298.874, 432.258, 52808.200 25/05/02,20:24:26,13,09,1, 11.9,1,1, 5.686, 10298.858, 432.252, 52808.150 25/05/02,20:24:26,14,09,1, 11.9,1,1, 5.686, 10298.833, 432.273, 52808.115 25/05/02,20:24:26,15,09,1, 11.9,1,1, 5.686, 10298.803, 432.275, 52808.174 25/05/02,20:24:26,16,09,1, 11.9,1,1, 5.686, 10298.788, 432.269, 52808.191 25/05/02,20:24:26,17,09,1, 11.9,1,1, 5.686, 10298.781, 432.278, 52808.104 25/05/02,20:24:26,18,09,1, 11.9,1,1, 5.686, 10298.741, 432.294, 52808.212 25/05/02,20:24:26,19,09,1, 11.9,1,1, 5.686, 10298.728, 432.311, 52808.101 25/05/02,20:24:27,00,09,1, 11.8,1,1, 5.692, 10298.725, 432.311, 52808.101 25/05/02,20:24:27,01,09,1, 11.8,1,1, 5.692, 10298.688, 432.316, 52808.173 25/05/02,20:24:27,02,09,1, 11.8,1,1, 5.692, 10298.641, 432.310, 52808.151 25/05/02,20:24:27,03,09,1, 11.8,1,1, 5.692, 10298.654, 432.324, 52808.112 25/05/02,20:24:27,04,09,1, 11.8,1,1, 5.692, 10298.614, 432.321, 52808.109 25/05/02,20:24:27,05,09,1, 11.8,1,1, 5.692, 10298.599, 432.306, 52808.155 25/05/02,20:24:27,06,09,1, 11.8,1,1, 5.692, 10298.590, 432.321, 52808.207 25/05/02,20:24:27,07,09,1, 11.8,1,1, 5.692, 10298.564, 432.331, 52808.151 25/05/02,20:24:27,08,09,1, 11.8,1,1, 5.692, 10298.555, 432.321, 52808.189 25/05/02,20:24:27,09,09,1, 11.8,1,1, 5.692, 10298.534, 432.328, 52808.207 25/05/02,20:24:27,10,09,1, 11.8,1,1, 5.692, 10298.509, 432.345, 52808.220 25/05/02,20:24:27,11,09,1, 11.8,1,1, 5.692, 10298.511, 432.342, 52808.234 25/05/02,20:24:27,12,09,1, 11.8,1,1, 5.692, 10298.488, 432.345, 52808.172 25/05/02,20:24:27,13,09,1, 11.8,1,1, 5.692, 10298.471, 432.345, 52808.177 25/05/02,20:24:27,14,09,1, 11.8,1,1, 5.692, 10298.450, 432.357, 52808.147 25/05/02,20:24:27,15,09,1, 11.8,1,1, 5.692, 10298.411, 432.358, 52808.175 25/05/02,20:24:27,16,09,1, 11.8,1,1, 5.692, 10298.395, 432.357, 52808.194 25/05/02,20:24:27,17,09,1, 11.8,1,1, 5.692, 10298.383, 432.364, 52808.179 25/05/02,20:24:27,18,09,1, 11.8,1,1, 5.692, 10298.387, 432.379, 52808.191 25/05/02,20:24:27,19,09,1, 11.8,1,1, 5.692, 10298.345, 432.356, 52808.171 25/05/02,20:24:28,00,09,1, 11.9,1,1, 5.683, 10298.342, 432.356, 52808.171 25/05/02,20:24:28,01,09,1, 11.9,1,1, 5.683, 10298.314, 432.372, 52808.205 25/05/02,20:24:28,02,09,1, 11.9,1,1, 5.683, 10298.277, 432.376, 52808.223 25/05/02,20:24:28,03,09,1, 11.9,1,1, 5.683, 10298.291, 432.375, 52808.208 25/05/02,20:24:28,04,09,1, 11.9,1,1, 5.683, 10298.275, 432.392, 52808.226 25/05/02,20:24:28,05,09,1, 11.9,1,1, 5.683, 10298.227, 432.387, 52808.137 25/05/02,20:24:28,06,09,1, 11.9,1,1, 5.683, 10298.197, 432.399, 52808.103 25/05/02,20:24:28,07,09,1, 11.9,1,1, 5.683, 10298.231, 432.388, 52808.065 25/05/02,20:24:28,08,09,1, 11.9,1,1, 5.683, 10298.145, 432.401, 52808.130 25/05/02,20:24:28,09,09,1, 11.9,1,1, 5.683, 10298.148, 432.417, 52808.238 25/05/02,20:24:28,10,09,1, 11.9,1,1, 5.683, 10298.141, 432.414, 52808.192 25/05/02,20:24:28,11,09,1, 11.9,1,1, 5.683, 10298.136, 432.394, 52808.213 25/05/02,20:24:28,12,09,1, 11.9,1,1, 5.683, 10298.110, 432.404, 52808.202 25/05/02,20:24:28,13,09,1, 11.9,1,1, 5.683, 10298.074, 432.402, 52808.142 25/05/02,20:24:28,14,09,1, 11.9,1,1, 5.683, 10298.055, 432.408, 52808.280 25/05/02,20:24:28,15,09,1, 11.9,1,1, 5.683, 10298.052, 432.429, 52808.263 25/05/02,20:24:28,16,09,1, 11.9,1,1, 5.683, 10298.065, 432.433, 52808.174 25/05/02,20:24:28,17,09,1, 11.9,1,1, 5.683, 10297.986, 432.445, 52808.256 25/05/02,20:24:28,18,09,1, 11.9,1,1, 5.683, 10297.981, 432.410, 52808.258 25/05/02,20:24:28,19,09,1, 11.9,1,1, 5.683, 10297.957, 432.448, 52808.254 25/05/02,20:24:29,00,08,1, 11.9,1,1, 5.694, 10297.949, 432.448, 52808.254 25/05/02,20:24:29,01,08,1, 11.9,1,1, 5.694, 10297.934, 432.447, 52808.200 25/05/02,20:24:29,02,08,1, 11.9,1,1, 5.694, 10297.905, 432.457, 52808.237 25/05/02,20:24:29,03,08,1, 11.9,1,1, 5.694, 10297.873, 432.476, 52808.257 25/05/02,20:24:29,04,08,1, 11.9,1,1, 5.694, 10297.841, 432.456, 52808.287 25/05/02,20:24:29,05,08,1, 11.9,1,1, 5.694, 10297.831, 432.464, 52808.236 25/05/02,20:24:29,06,08,1, 11.9,1,1, 5.694, 10297.828, 432.484, 52808.231 25/05/02,20:24:29,07,08,1, 11.9,1,1, 5.694, 10297.804, 432.476, 52808.303 25/05/02,20:24:29,08,08,1, 11.9,1,1, 5.694, 10297.782, 432.478, 52808.206 25/05/02,20:24:29,09,08,1, 11.9,1,1, 5.694, 10297.769, 432.462, 52808.290 25/05/02,20:24:29,10,08,1, 11.9,1,1, 5.694, 10297.767, 432.475, 52808.272 25/05/02,20:24:29,11,08,1, 11.9,1,1, 5.694, 10297.723, 432.480, 52808.275 25/05/02,20:24:29,12,08,1, 11.9,1,1, 5.694, 10297.731, 432.506, 52808.311 25/05/02,20:24:29,13,08,1, 11.9,1,1, 5.694, 10297.701, 432.506, 52808.313 25/05/02,20:24:29,14,08,1, 11.9,1,1, 5.694, 10297.679, 432.493, 52808.264 25/05/02,20:24:29,15,08,1, 11.9,1,1, 5.694, 10297.689, 432.481, 52808.269 25/05/02,20:24:29,16,08,1, 11.9,1,1, 5.694, 10297.647, 432.486, 52808.298 25/05/02,20:24:29,17,08,1, 11.9,1,1, 5.694, 10297.612, 432.518, 52808.325 25/05/02,20:24:29,18,08,1, 11.9,1,1, 5.694, 10297.609, 432.510, 52808.294 25/05/02,20:24:29,19,08,1, 11.9,1,1, 5.694, 10297.596, 432.523, 52808.260 25/05/02,20:24:30,00,08,1, 11.9,1,1, 5.693, 10297.590, 432.523, 52808.260 25/05/02,20:24:30,01,08,1, 11.9,1,1, 5.693, 10297.553, 432.507, 52808.236 25/05/02,20:24:30,02,08,1, 11.9,1,1, 5.693, 10297.525, 432.534, 52808.265 25/05/02,20:24:30,03,08,1, 11.9,1,1, 5.693, 10297.496, 432.517, 52808.354 25/05/02,20:24:30,04,08,1, 11.9,1,1, 5.693, 10297.485, 432.531, 52808.290 25/05/02,20:24:30,05,08,1, 11.9,1,1, 5.693, 10297.447, 432.512, 52808.214 25/05/02,20:24:30,06,08,1, 11.9,1,1, 5.693, 10297.439, 432.531, 52808.251 25/05/02,20:24:30,07,08,1, 11.9,1,1, 5.693, 10297.440, 432.551, 52808.329 25/05/02,20:24:30,08,08,1, 11.9,1,1, 5.693, 10297.416, 432.527, 52808.203 25/05/02,20:24:30,09,08,1, 11.9,1,1, 5.693, 10297.410, 432.530, 52808.296 25/05/02,20:24:30,10,08,1, 11.9,1,1, 5.693, 10297.388, 432.531, 52808.345 25/05/02,20:24:30,11,08,1, 11.9,1,1, 5.693, 10297.372, 432.558, 52808.319 25/05/02,20:24:30,12,08,1, 11.9,1,1, 5.693, 10297.358, 432.574, 52808.340 25/05/02,20:24:30,13,08,1, 11.9,1,1, 5.693, 10297.333, 432.563, 52808.341 25/05/02,20:24:30,14,08,1, 11.9,1,1, 5.693, 10297.319, 432.570, 52808.266 25/05/02,20:24:30,15,08,1, 11.9,1,1, 5.693, 10297.283, 432.551, 52808.325 25/05/02,20:24:30,16,08,1, 11.9,1,1, 5.693, 10297.265, 432.565, 52808.330 25/05/02,20:24:30,17,08,1, 11.9,1,1, 5.693, 10297.277, 432.565, 52808.328 25/05/02,20:24:30,18,08,1, 11.9,1,1, 5.693, 10297.216, 432.558, 52808.372 25/05/02,20:24:30,19,08,1, 11.9,1,1, 5.693, 10297.227, 432.557, 52808.384 25/05/02,20:24:31,00,08,1, 11.9,1,1, 5.690, 10297.223, 432.557, 52808.384 25/05/02,20:24:31,01,08,1, 11.9,1,1, 5.690, 10297.174, 432.574, 52808.332 25/05/02,20:24:31,02,08,1, 11.9,1,1, 5.690, 10297.180, 432.571, 52808.300 25/05/02,20:24:31,03,08,1, 11.9,1,1, 5.690, 10297.161, 432.582, 52808.349 25/05/02,20:24:31,04,08,1, 11.9,1,1, 5.690, 10297.147, 432.595, 52808.353 25/05/02,20:24:31,05,08,1, 11.9,1,1, 5.690, 10297.120, 432.580, 52808.382 25/05/02,20:24:31,06,08,1, 11.9,1,1, 5.690, 10297.116, 432.584, 52808.327 25/05/02,20:24:31,07,08,1, 11.9,1,1, 5.690, 10297.075, 432.606, 52808.387 25/05/02,20:24:31,08,08,1, 11.9,1,1, 5.690, 10297.053, 432.575, 52808.344 25/05/02,20:24:31,09,08,1, 11.9,1,1, 5.690, 10297.065, 432.616, 52808.294 25/05/02,20:24:31,10,08,1, 11.9,1,1, 5.690, 10297.039, 432.594, 52808.295 25/05/02,20:24:31,11,08,1, 11.9,1,1, 5.690, 10297.028, 432.608, 52808.389 25/05/02,20:24:31,12,08,1, 11.9,1,1, 5.690, 10296.982, 432.583, 52808.331 25/05/02,20:24:31,13,08,1, 11.9,1,1, 5.690, 10296.974, 432.636, 52808.361 25/05/02,20:24:31,14,08,1, 11.9,1,1, 5.690, 10296.955, 432.626, 52808.400 25/05/02,20:24:31,15,08,1, 11.9,1,1, 5.690, 10296.960, 432.613, 52808.321 25/05/02,20:24:31,16,08,1, 11.9,1,1, 5.690, 10296.919, 432.618, 52808.371 25/05/02,20:24:31,17,08,1, 11.9,1,1, 5.690, 10296.905, 432.629, 52808.381 25/05/02,20:24:31,18,08,1, 11.9,1,1, 5.690, 10296.875, 432.610, 52808.351 25/05/02,20:24:31,19,08,1, 11.9,1,1, 5.690, 10296.861, 432.622, 52808.353 25/05/02,20:24:32,00,08,1, 11.9,1,1, 5.689, 10296.856, 432.622, 52808.353 25/05/02,20:24:32,01,08,1, 11.9,1,1, 5.689, 10296.826, 432.637, 52808.419 25/05/02,20:24:32,02,08,1, 11.9,1,1, 5.689, 10296.760, 432.661, 52808.440 25/05/02,20:24:32,03,08,1, 11.9,1,1, 5.689, 10296.792, 432.646, 52808.399 25/05/02,20:24:32,04,08,1, 11.9,1,1, 5.689, 10296.752, 432.607, 52808.375 25/05/02,20:24:32,05,08,1, 11.9,1,1, 5.689, 10296.724, 432.628, 52808.339 25/05/02,20:24:32,06,08,1, 11.9,1,1, 5.689, 10296.722, 432.639, 52808.364 25/05/02,20:24:32,07,08,1, 11.9,1,1, 5.689, 10296.671, 432.654, 52808.389 25/05/02,20:24:32,08,08,1, 11.9,1,1, 5.689, 10296.672, 432.653, 52808.390 25/05/02,20:24:32,09,08,1, 11.9,1,1, 5.689, 10296.636, 432.663, 52808.444 25/05/02,20:24:32,10,08,1, 11.9,1,1, 5.689, 10296.623, 432.658, 52808.376 25/05/02,20:24:32,11,08,1, 11.9,1,1, 5.689, 10296.643, 432.659, 52808.377 25/05/02,20:24:32,12,08,1, 11.9,1,1, 5.689, 10296.592, 432.645, 52808.309 25/05/02,20:24:32,13,08,1, 11.9,1,1, 5.689, 10296.607, 432.680, 52808.470 25/05/02,20:24:32,14,08,1, 11.9,1,1, 5.689, 10296.579, 432.662, 52808.414 25/05/02,20:24:32,15,08,1, 11.9,1,1, 5.689, 10296.558, 432.677, 52808.393 25/05/02,20:24:32,16,08,1, 11.9,1,1, 5.689, 10296.546, 432.674, 52808.384 25/05/02,20:24:32,17,08,1, 11.9,1,1, 5.689, 10296.509, 432.665, 52808.381 25/05/02,20:24:32,18,08,1, 11.9,1,1, 5.689, 10296.478, 432.671, 52808.422 25/05/02,20:24:32,19,08,1, 11.9,1,1, 5.689, 10296.458, 432.691, 52808.464 25/05/02,20:24:33,00,08,1, 11.9,1,1, 5.689, 10296.456, 432.691, 52808.464 25/05/02,20:24:33,01,08,1, 11.9,1,1, 5.689, 10296.414, 432.687, 52808.400 25/05/02,20:24:33,02,08,1, 11.9,1,1, 5.689, 10296.413, 432.694, 52808.394 25/05/02,20:24:33,03,08,1, 11.9,1,1, 5.689, 10296.375, 432.709, 52808.363 25/05/02,20:24:33,04,08,1, 11.9,1,1, 5.689, 10296.375, 432.702, 52808.415 25/05/02,20:24:33,05,08,1, 11.9,1,1, 5.689, 10296.342, 432.722, 52808.444 25/05/02,20:24:33,06,08,1, 11.9,1,1, 5.689, 10296.310, 432.719, 52808.434 25/05/02,20:24:33,07,08,1, 11.9,1,1, 5.689, 10296.300, 432.701, 52808.381 25/05/02,20:24:33,08,08,1, 11.9,1,1, 5.689, 10296.266, 432.727, 52808.630 25/05/02,20:24:33,09,08,1, 11.9,1,1, 5.689, 10296.291, 432.708, 52808.395 25/05/02,20:24:33,10,08,1, 11.9,1,1, 5.689, 10296.287, 432.735, 52808.441 25/05/02,20:24:33,11,08,1, 11.9,1,1, 5.689, 10296.232, 432.690, 52808.404 25/05/02,20:24:33,12,08,1, 11.9,1,1, 5.689, 10296.214, 432.738, 52808.473 25/05/02,20:24:33,13,08,1, 11.9,1,1, 5.689, 10296.170, 432.727, 52808.470 25/05/02,20:24:33,14,08,1, 11.9,1,1, 5.689, 10296.176, 432.732, 52808.450 25/05/02,20:24:33,15,08,1, 11.9,1,1, 5.689, 10296.155, 432.755, 52808.458 25/05/02,20:24:33,16,08,1, 11.9,1,1, 5.689, 10296.141, 432.746, 52808.451 25/05/02,20:24:33,17,08,1, 11.9,1,1, 5.689, 10296.108, 432.753, 52808.441 25/05/02,20:24:33,18,08,1, 11.9,1,1, 5.689, 10296.098, 432.761, 52808.442 25/05/02,20:24:33,19,08,1, 11.9,1,1, 5.689, 10296.075, 432.770, 52808.415 25/05/02,20:24:34,00,08,1, 11.9,1,1, 5.691, 10296.072, 432.770, 52808.415 25/05/02,20:24:34,01,08,1, 11.9,1,1, 5.691, 10296.044, 432.766, 52808.442 25/05/02,20:24:34,02,08,1, 11.9,1,1, 5.691, 10295.994, 432.781, 52808.541 25/05/02,20:24:34,03,08,1, 11.9,1,1, 5.691, 10295.988, 432.787, 52808.482 25/05/02,20:24:34,04,08,1, 11.9,1,1, 5.691, 10295.971, 432.799, 52808.548 25/05/02,20:24:34,05,08,1, 11.9,1,1, 5.691, 10295.951, 432.804, 52808.463 25/05/02,20:24:34,06,08,1, 11.9,1,1, 5.691, 10295.931, 432.798, 52808.500 25/05/02,20:24:34,07,08,1, 11.9,1,1, 5.691, 10295.922, 432.809, 52808.504 25/05/02,20:24:34,08,08,1, 11.9,1,1, 5.691, 10295.919, 432.785, 52808.456 25/05/02,20:24:34,09,08,1, 11.9,1,1, 5.691, 10295.905, 432.806, 52808.474 25/05/02,20:24:34,10,08,1, 11.9,1,1, 5.691, 10295.861, 432.814, 52808.576 25/05/02,20:24:34,11,08,1, 11.9,1,1, 5.691, 10295.849, 432.826, 52808.520 25/05/02,20:24:34,12,08,1, 11.9,1,1, 5.691, 10295.830, 432.835, 52808.517 25/05/02,20:24:34,13,08,1, 11.9,1,1, 5.691, 10295.805, 432.827, 52808.551 25/05/02,20:24:34,14,08,1, 11.9,1,1, 5.691, 10295.784, 432.826, 52808.534 25/05/02,20:24:34,15,08,1, 11.9,1,1, 5.691, 10295.774, 432.826, 52808.517 25/05/02,20:24:34,16,08,1, 11.9,1,1, 5.691, 10295.741, 432.841, 52808.531 25/05/02,20:24:34,17,08,1, 11.9,1,1, 5.691, 10295.760, 432.837, 52808.499 25/05/02,20:24:34,18,08,1, 11.9,1,1, 5.691, 10295.712, 432.859, 52808.540 25/05/02,20:24:34,19,08,1, 11.9,1,1, 5.691, 10295.683, 432.870, 52808.574 25/05/02,20:24:35,00,08,1, 11.9,1,1, 5.695, 10295.680, 432.870, 52808.574 25/05/02,20:24:35,01,08,1, 11.9,1,1, 5.695, 10295.672, 432.855, 52808.560 25/05/02,20:24:35,02,08,1, 11.9,1,1, 5.695, 10295.622, 432.845, 52808.527 25/05/02,20:24:35,03,08,1, 11.9,1,1, 5.695, 10295.635, 432.861, 52808.576 25/05/02,20:24:35,04,08,1, 11.9,1,1, 5.695, 10295.596, 432.861, 52808.526 25/05/02,20:24:35,05,08,1, 11.9,1,1, 5.695, 10295.600, 432.853, 52808.513 25/05/02,20:24:35,06,08,1, 11.9,1,1, 5.695, 10295.588, 432.862, 52808.524 25/05/02,20:24:35,07,08,1, 11.9,1,1, 5.695, 10295.551, 432.879, 52808.522 25/05/02,20:24:35,08,08,1, 11.9,1,1, 5.695, 10295.542, 432.883, 52808.527 25/05/02,20:24:35,09,08,1, 11.9,1,1, 5.695, 10295.508, 432.876, 52808.504 25/05/02,20:24:35,10,08,1, 11.9,1,1, 5.695, 10295.501, 432.887, 52808.548 25/05/02,20:24:35,11,08,1, 11.9,1,1, 5.695, 10295.481, 432.879, 52808.495 25/05/02,20:24:35,12,08,1, 11.9,1,1, 5.695, 10295.465, 432.904, 52808.541 25/05/02,20:24:35,13,08,1, 11.9,1,1, 5.695, 10295.449, 432.906, 52808.534 25/05/02,20:24:35,14,08,1, 11.9,1,1, 5.695, 10295.464, 432.877, 52808.534 25/05/02,20:24:35,15,08,1, 11.9,1,1, 5.695, 10295.415, 432.897, 52808.543 25/05/02,20:24:35,16,08,1, 11.9,1,1, 5.695, 10295.443, 432.889, 52808.562 25/05/02,20:24:35,17,08,1, 11.9,1,1, 5.695, 10295.393, 432.891, 52808.515 25/05/02,20:24:35,18,08,1, 11.9,1,1, 5.695, 10295.327, 432.908, 52808.564 25/05/02,20:24:35,19,08,1, 11.9,1,1, 5.695, 10295.351, 432.902, 52808.536 25/05/02,20:24:36,00,08,1, 11.9,1,1, 5.690, 10295.346, 432.902, 52808.536 25/05/02,20:24:36,01,08,1, 11.9,1,1, 5.690, 10295.284, 432.870, 52808.598 25/05/02,20:24:36,02,08,1, 11.9,1,1, 5.690, 10295.279, 432.924, 52808.571 25/05/02,20:24:36,03,08,1, 11.9,1,1, 5.690, 10295.269, 432.895, 52808.503 25/05/02,20:24:36,04,08,1, 11.9,1,1, 5.690, 10295.246, 432.911, 52808.587 25/05/02,20:24:36,05,08,1, 11.9,1,1, 5.690, 10295.224, 432.908, 52808.550 25/05/02,20:24:36,06,08,1, 11.9,1,1, 5.690, 10295.202, 432.900, 52808.580 25/05/02,20:24:36,07,08,1, 11.9,1,1, 5.690, 10295.192, 432.929, 52808.649 25/05/02,20:24:36,08,08,1, 11.9,1,1, 5.690, 10295.166, 432.926, 52808.591 25/05/02,20:24:36,09,08,1, 11.9,1,1, 5.690, 10295.126, 432.925, 52808.560 25/05/02,20:24:36,10,08,1, 11.9,1,1, 5.690, 10295.125, 432.917, 52808.605 25/05/02,20:24:36,11,08,1, 11.9,1,1, 5.690, 10295.080, 432.921, 52808.635 25/05/02,20:24:36,12,08,1, 11.9,1,1, 5.690, 10295.064, 432.926, 52808.564 25/05/02,20:24:36,13,08,1, 11.9,1,1, 5.690, 10295.067, 432.906, 52808.588 25/05/02,20:24:36,14,08,1, 11.9,1,1, 5.690, 10295.052, 432.911, 52808.604 25/05/02,20:24:36,15,08,1, 11.9,1,1, 5.690, 10295.026, 432.910, 52808.544 25/05/02,20:24:36,16,08,1, 11.9,1,1, 5.690, 10294.995, 432.915, 52808.594 25/05/02,20:24:36,17,08,1, 11.9,1,1, 5.690, 10294.972, 432.923, 52808.522 25/05/02,20:24:36,18,08,1, 11.9,1,1, 5.690, 10294.955, 432.927, 52808.631 25/05/02,20:24:36,19,08,1, 11.9,1,1, 5.690, 10294.925, 432.932, 52808.556 25/05/02,20:24:37,00,08,1, 11.9,1,1, 5.689, 10294.920, 432.932, 52808.556 25/05/02,20:24:37,01,08,1, 11.9,1,1, 5.689, 10294.890, 432.928, 52808.574 25/05/02,20:24:37,02,08,1, 11.9,1,1, 5.689, 10294.849, 432.922, 52808.568 25/05/02,20:24:37,03,08,1, 11.9,1,1, 5.689, 10294.855, 432.920, 52808.576 25/05/02,20:24:37,04,08,1, 11.9,1,1, 5.689, 10294.833, 432.906, 52808.552 25/05/02,20:24:37,05,08,1, 11.9,1,1, 5.689, 10294.819, 432.910, 52808.562 25/05/02,20:24:37,06,08,1, 11.9,1,1, 5.689, 10294.797, 432.942, 52808.611 25/05/02,20:24:37,07,08,1, 11.9,1,1, 5.689, 10294.739, 432.910, 52808.606 25/05/02,20:24:37,08,08,1, 11.9,1,1, 5.689, 10294.747, 432.931, 52808.630 25/05/02,20:24:37,09,08,1, 11.9,1,1, 5.689, 10294.717, 432.917, 52808.647 25/05/02,20:24:37,10,08,1, 11.9,1,1, 5.689, 10294.697, 432.946, 52808.566 25/05/02,20:24:37,11,08,1, 11.9,1,1, 5.689, 10294.677, 432.921, 52808.528 25/05/02,20:24:37,12,08,1, 11.9,1,1, 5.689, 10294.654, 432.932, 52808.588 25/05/02,20:24:37,13,08,1, 11.9,1,1, 5.689, 10294.633, 432.936, 52808.608 25/05/02,20:24:37,14,08,1, 11.9,1,1, 5.689, 10294.618, 432.935, 52808.653 25/05/02,20:24:37,15,08,1, 11.9,1,1, 5.689, 10294.584, 432.924, 52808.593 25/05/02,20:24:37,16,08,1, 11.9,1,1, 5.689, 10294.570, 432.932, 52808.622 25/05/02,20:24:37,17,08,1, 11.9,1,1, 5.689, 10294.548, 432.935, 52808.605 25/05/02,20:24:37,18,08,1, 11.9,1,1, 5.689, 10294.527, 432.919, 52808.671 25/05/02,20:24:37,19,08,1, 11.9,1,1, 5.689, 10294.499, 432.918, 52808.659 25/05/02,20:24:38,00,07,1, 11.9,1,1, 5.694, 10294.495, 432.918, 52808.659 25/05/02,20:24:38,01,07,1, 11.9,1,1, 5.694, 10294.472, 432.942, 52808.658 25/05/02,20:24:38,02,07,1, 11.9,1,1, 5.694, 10294.435, 432.936, 52808.620 25/05/02,20:24:38,03,07,1, 11.9,1,1, 5.694, 10294.435, 432.953, 52808.578 25/05/02,20:24:38,04,07,1, 11.9,1,1, 5.694, 10294.412, 432.937, 52808.587 25/05/02,20:24:38,05,07,1, 11.9,1,1, 5.694, 10294.371, 432.928, 52808.656 25/05/02,20:24:38,06,07,1, 11.9,1,1, 5.694, 10294.362, 432.932, 52808.579 25/05/02,20:24:38,07,07,1, 11.9,1,1, 5.694, 10294.337, 432.943, 52808.674 25/05/02,20:24:38,08,07,1, 11.9,1,1, 5.694, 10294.314, 432.949, 52808.614 25/05/02,20:24:38,09,07,1, 11.9,1,1, 5.694, 10294.265, 432.931, 52808.727 25/05/02,20:24:38,10,07,1, 11.9,1,1, 5.694, 10294.284, 432.954, 52808.737 25/05/02,20:24:38,11,07,1, 11.9,1,1, 5.694, 10294.266, 432.928, 52808.588 25/05/02,20:24:38,12,07,1, 11.9,1,1, 5.694, 10294.230, 432.940, 52808.875 25/05/02,20:24:38,13,07,1, 11.9,1,1, 5.694, 10294.218, 432.915, 52808.525 25/05/02,20:24:38,14,07,1, 11.9,1,1, 5.694, 10294.188, 432.934, 52808.547 25/05/02,20:24:38,15,07,1, 11.9,1,1, 5.694, 10294.149, 432.928, 52808.612 25/05/02,20:24:38,16,07,1, 11.9,1,1, 5.694, 10294.148, 432.936, 52808.599 25/05/02,20:24:38,17,07,1, 11.9,1,1, 5.694, 10294.099, 432.947, 52808.624 25/05/02,20:24:38,18,07,1, 11.9,1,1, 5.694, 10294.069, 432.925, 52808.714 25/05/02,20:24:38,19,07,1, 11.9,1,1, 5.694, 10294.047, 432.902, 52808.630 25/05/02,20:24:39,00,08,1, 12.0,1,1, 5.690, 10294.044, 432.902, 52808.630 25/05/02,20:24:39,01,08,1, 12.0,1,1, 5.690, 10294.002, 432.951, 52808.703 25/05/02,20:24:39,02,08,1, 12.0,1,1, 5.690, 10293.992, 432.896, 52808.624 25/05/02,20:24:39,03,08,1, 12.0,1,1, 5.690, 10293.967, 432.921, 52808.676 25/05/02,20:24:39,04,08,1, 12.0,1,1, 5.690, 10293.954, 432.934, 52808.601 25/05/02,20:24:39,05,08,1, 12.0,1,1, 5.690, 10293.916, 432.922, 52808.678 25/05/02,20:24:39,06,08,1, 12.0,1,1, 5.690, 10293.887, 432.922, 52808.634 25/05/02,20:24:39,07,08,1, 12.0,1,1, 5.690, 10293.880, 432.938, 52808.695 25/05/02,20:24:39,08,08,1, 12.0,1,1, 5.690, 10293.865, 432.929, 52808.594 25/05/02,20:24:39,09,08,1, 12.0,1,1, 5.690, 10293.824, 432.917, 52808.699 25/05/02,20:24:39,10,08,1, 12.0,1,1, 5.690, 10293.783, 432.932, 52808.703 25/05/02,20:24:39,11,08,1, 12.0,1,1, 5.690, 10293.768, 432.938, 52808.746 25/05/02,20:24:39,12,08,1, 12.0,1,1, 5.690, 10293.766, 432.930, 52808.634 25/05/02,20:24:39,13,08,1, 12.0,1,1, 5.690, 10293.760, 432.930, 52808.606 25/05/02,20:24:39,14,08,1, 12.0,1,1, 5.690, 10293.717, 432.911, 52808.642 25/05/02,20:24:39,15,08,1, 12.0,1,1, 5.690, 10293.721, 432.920, 52808.739 25/05/02,20:24:39,16,08,1, 12.0,1,1, 5.690, 10293.618, 432.933, 52808.732 25/05/02,20:24:39,17,08,1, 12.0,1,1, 5.690, 10293.647, 432.947, 52808.706 25/05/02,20:24:39,18,08,1, 12.0,1,1, 5.690, 10293.620, 432.928, 52808.718 25/05/02,20:24:39,19,08,1, 12.0,1,1, 5.690, 10293.565, 432.925, 52808.712 25/05/02,20:24:40,00,09,1, 11.9,1,1, 5.684, 10293.560, 432.925, 52808.712 25/05/02,20:24:40,01,09,1, 11.9,1,1, 5.684, 10293.536, 432.931, 52808.706 25/05/02,20:24:40,02,09,1, 11.9,1,1, 5.684, 10293.521, 432.923, 52808.679 25/05/02,20:24:40,03,09,1, 11.9,1,1, 5.684, 10293.474, 432.938, 52808.716 25/05/02,20:24:40,04,09,1, 11.9,1,1, 5.684, 10293.488, 432.923, 52808.633 25/05/02,20:24:40,05,09,1, 11.9,1,1, 5.684, 10293.438, 432.932, 52808.804 25/05/02,20:24:40,06,09,1, 11.9,1,1, 5.684, 10293.425, 432.941, 52808.664 25/05/02,20:24:40,07,09,1, 11.9,1,1, 5.684, 10293.381, 432.929, 52808.678 25/05/02,20:24:40,08,09,1, 11.9,1,1, 5.684, 10293.357, 432.928, 52808.717 25/05/02,20:24:40,09,09,1, 11.9,1,1, 5.684, 10293.333, 432.974, 52808.667 25/05/02,20:24:40,10,09,1, 11.9,1,1, 5.684, 10293.310, 432.969, 52808.726 25/05/02,20:24:40,11,09,1, 11.9,1,1, 5.684, 10293.261, 432.959, 52808.665 25/05/02,20:24:40,12,09,1, 11.9,1,1, 5.684, 10293.242, 432.963, 52808.749 25/05/02,20:24:40,13,09,1, 11.9,1,1, 5.684, 10293.205, 432.936, 52808.699 25/05/02,20:24:40,14,09,1, 11.9,1,1, 5.684, 10293.187, 432.960, 52808.780 25/05/02,20:24:40,15,09,1, 11.9,1,1, 5.684, 10293.168, 432.964, 52808.707 25/05/02,20:24:40,16,09,1, 11.9,1,1, 5.684, 10293.129, 432.966, 52808.728 25/05/02,20:24:40,17,09,1, 11.9,1,1, 5.684, 10293.131, 432.970, 52808.749 25/05/02,20:24:40,18,09,1, 11.9,1,1, 5.684, 10293.091, 432.949, 52808.716 25/05/02,20:24:40,19,09,1, 11.9,1,1, 5.684, 10293.065, 432.949, 52808.733 25/05/02,20:24:41,00,09,1, 11.9,1,1, 5.687, 10293.059, 432.949, 52808.733 25/05/02,20:24:41,01,09,1, 11.9,1,1, 5.687, 10293.021, 432.965, 52808.716 25/05/02,20:24:41,02,09,1, 11.9,1,1, 5.687, 10293.004, 432.972, 52808.724 25/05/02,20:24:41,03,09,1, 11.9,1,1, 5.687, 10292.947, 432.973, 52808.714 25/05/02,20:24:41,04,09,1, 11.9,1,1, 5.687, 10292.918, 432.966, 52808.737 25/05/02,20:24:41,05,09,1, 11.9,1,1, 5.687, 10292.896, 432.943, 52808.707 25/05/02,20:24:41,06,09,1, 11.9,1,1, 5.687, 10292.896, 432.968, 52808.770 25/05/02,20:24:41,07,09,1, 11.9,1,1, 5.687, 10292.880, 432.949, 52808.725 25/05/02,20:24:41,08,09,1, 11.9,1,1, 5.687, 10292.809, 432.964, 52808.742 25/05/02,20:24:41,09,09,1, 11.9,1,1, 5.687, 10292.841, 432.992, 52808.786 25/05/02,20:24:41,10,09,1, 11.9,1,1, 5.687, 10292.788, 432.975, 52808.796 25/05/02,20:24:41,11,09,1, 11.9,1,1, 5.687, 10292.731, 432.994, 52808.742 25/05/02,20:24:41,12,09,1, 11.9,1,1, 5.687, 10292.719, 433.003, 52808.824 25/05/02,20:24:41,13,09,1, 11.9,1,1, 5.687, 10292.687, 433.000, 52808.796 25/05/02,20:24:41,14,09,1, 11.9,1,1, 5.687, 10292.653, 432.993, 52808.818 25/05/02,20:24:41,15,09,1, 11.9,1,1, 5.687, 10292.656, 433.011, 52808.855 25/05/02,20:24:41,16,09,1, 11.9,1,1, 5.687, 10292.633, 432.998, 52808.747 25/05/02,20:24:41,17,09,1, 11.9,1,1, 5.687, 10292.584, 433.014, 52808.834 25/05/02,20:24:41,18,09,1, 11.9,1,1, 5.687, 10292.561, 433.034, 52808.802 25/05/02,20:24:41,19,09,1, 11.9,1,1, 5.687, 10292.540, 433.003, 52808.784 25/05/02,20:24:42,00,08,1, 11.9,1,1, 5.689, 10292.534, 433.003, 52808.784 25/05/02,20:24:42,01,08,1, 11.9,1,1, 5.689, 10292.494, 433.026, 52808.833 25/05/02,20:24:42,02,08,1, 11.9,1,1, 5.689, 10292.464, 433.032, 52808.856 25/05/02,20:24:42,03,08,1, 11.9,1,1, 5.689, 10292.440, 433.038, 52808.826 25/05/02,20:24:42,04,08,1, 11.9,1,1, 5.689, 10292.409, 433.057, 52808.813 25/05/02,20:24:42,05,08,1, 11.9,1,1, 5.689, 10292.380, 433.040, 52808.816 25/05/02,20:24:42,06,08,1, 11.9,1,1, 5.689, 10292.357, 433.035, 52808.787 25/05/02,20:24:42,07,08,1, 11.9,1,1, 5.689, 10292.372, 433.031, 52808.846 25/05/02,20:24:42,08,08,1, 11.9,1,1, 5.689, 10292.326, 433.045, 52808.802 25/05/02,20:24:42,09,08,1, 11.9,1,1, 5.689, 10292.293, 433.044, 52808.858 25/05/02,20:24:42,10,08,1, 11.9,1,1, 5.689, 10292.267, 433.035, 52808.831 25/05/02,20:24:42,11,08,1, 11.9,1,1, 5.689, 10292.227, 433.054, 52808.823 25/05/02,20:24:42,12,08,1, 11.9,1,1, 5.689, 10292.218, 433.065, 52808.826 25/05/02,20:24:42,13,08,1, 11.9,1,1, 5.689, 10292.205, 433.068, 52808.876 25/05/02,20:24:42,14,08,1, 11.9,1,1, 5.689, 10292.160, 433.066, 52808.871 25/05/02,20:24:42,15,08,1, 11.9,1,1, 5.689, 10292.133, 433.089, 52808.857 25/05/02,20:24:42,16,08,1, 11.9,1,1, 5.689, 10292.128, 433.078, 52808.826 25/05/02,20:24:42,17,08,1, 11.9,1,1, 5.689, 10292.080, 433.094, 52808.909 25/05/02,20:24:42,18,08,1, 11.9,1,1, 5.689, 10292.052, 433.099, 52808.899 25/05/02,20:24:42,19,08,1, 11.9,1,1, 5.689, 10292.014, 433.072, 52808.819 25/05/02,20:24:43,00,08,1, 11.9,1,1, 5.690, 10292.008, 433.072, 52808.819 25/05/02,20:24:43,01,08,1, 11.9,1,1, 5.690, 10291.982, 433.098, 52808.863 25/05/02,20:24:43,02,08,1, 11.9,1,1, 5.690, 10291.945, 433.080, 52808.853 25/05/02,20:24:43,03,08,1, 11.9,1,1, 5.690, 10291.929, 433.085, 52808.900 25/05/02,20:24:43,04,08,1, 11.9,1,1, 5.690, 10291.901, 433.112, 52808.893 25/05/02,20:24:43,05,08,1, 11.9,1,1, 5.690, 10291.880, 433.098, 52808.862 25/05/02,20:24:43,06,08,1, 11.9,1,1, 5.690, 10291.852, 433.097, 52808.860 25/05/02,20:24:43,07,08,1, 11.9,1,1, 5.690, 10291.819, 433.110, 52808.847 25/05/02,20:24:43,08,08,1, 11.9,1,1, 5.690, 10291.767, 433.097, 52808.932 25/05/02,20:24:43,09,08,1, 11.9,1,1, 5.690, 10291.783, 433.087, 52808.938 25/05/02,20:24:43,10,08,1, 11.9,1,1, 5.690, 10291.746, 433.129, 52808.913 25/05/02,20:24:43,11,08,1, 11.9,1,1, 5.690, 10291.718, 433.119, 52808.935 25/05/02,20:24:43,12,08,1, 11.9,1,1, 5.690, 10291.695, 433.098, 52808.888 25/05/02,20:24:43,13,08,1, 11.9,1,1, 5.690, 10291.674, 433.106, 52808.907 25/05/02,20:24:43,14,08,1, 11.9,1,1, 5.690, 10291.653, 433.124, 52808.973 25/05/02,20:24:43,15,08,1, 11.9,1,1, 5.690, 10291.628, 433.169, 52808.915 25/05/02,20:24:43,16,08,1, 11.9,1,1, 5.690, 10291.580, 433.119, 52808.969 25/05/02,20:24:43,17,08,1, 11.9,1,1, 5.690, 10291.605, 433.147, 52808.918 25/05/02,20:24:43,18,08,1, 11.9,1,1, 5.690, 10291.532, 433.137, 52808.914 25/05/02,20:24:43,19,08,1, 11.9,1,1, 5.690, 10291.489, 433.150, 52808.930 25/05/02,20:24:44,00,09,1, 12.0,1,1, 5.692, 10291.482, 433.150, 52808.930 25/05/02,20:24:44,01,09,1, 12.0,1,1, 5.692, 10291.465, 433.159, 52808.923 25/05/02,20:24:44,02,09,1, 12.0,1,1, 5.692, 10291.433, 433.154, 52808.997 25/05/02,20:24:44,03,09,1, 12.0,1,1, 5.692, 10291.392, 433.163, 52808.954 25/05/02,20:24:44,04,09,1, 12.0,1,1, 5.692, 10291.380, 433.162, 52808.989 25/05/02,20:24:44,05,09,1, 12.0,1,1, 5.692, 10291.342, 433.163, 52809.006 25/05/02,20:24:44,06,09,1, 12.0,1,1, 5.692, 10291.301, 433.191, 52809.016 25/05/02,20:24:44,07,09,1, 12.0,1,1, 5.692, 10291.290, 433.175, 52809.070 25/05/02,20:24:44,08,09,1, 12.0,1,1, 5.692, 10291.274, 433.214, 52809.060 25/05/02,20:24:44,09,09,1, 12.0,1,1, 5.692, 10291.261, 433.204, 52808.994 25/05/02,20:24:44,10,09,1, 12.0,1,1, 5.692, 10291.224, 433.204, 52808.976 25/05/02,20:24:44,11,09,1, 12.0,1,1, 5.692, 10291.182, 433.230, 52809.063 25/05/02,20:24:44,12,09,1, 12.0,1,1, 5.692, 10291.173, 433.233, 52809.062 25/05/02,20:24:44,13,09,1, 12.0,1,1, 5.692, 10291.150, 433.229, 52808.984 25/05/02,20:24:44,14,09,1, 12.0,1,1, 5.692, 10291.114, 433.208, 52809.008 25/05/02,20:24:44,15,09,1, 12.0,1,1, 5.692, 10291.087, 433.219, 52809.030 25/05/02,20:24:44,16,09,1, 12.0,1,1, 5.692, 10291.065, 433.246, 52809.013 25/05/02,20:24:44,17,09,1, 12.0,1,1, 5.692, 10291.041, 433.224, 52809.048 25/05/02,20:24:44,18,09,1, 12.0,1,1, 5.692, 10290.993, 433.260, 52809.022 25/05/02,20:24:44,19,09,1, 12.0,1,1, 5.692, 10290.973, 433.252, 52809.064 25/05/02,20:24:45,00,08,1, 11.9,1,1, 5.682, 10290.965, 433.252, 52809.064 25/05/02,20:24:45,01,08,1, 11.9,1,1, 5.682, 10290.933, 433.273, 52809.113 25/05/02,20:24:45,02,08,1, 11.9,1,1, 5.682, 10290.894, 433.273, 52809.069 25/05/02,20:24:45,03,08,1, 11.9,1,1, 5.682, 10290.860, 433.298, 52809.082 25/05/02,20:24:45,04,08,1, 11.9,1,1, 5.682, 10290.843, 433.296, 52809.068 25/05/02,20:24:45,05,08,1, 11.9,1,1, 5.682, 10290.809, 433.310, 52809.053 25/05/02,20:24:45,06,08,1, 11.9,1,1, 5.682, 10290.801, 433.296, 52809.025 25/05/02,20:24:45,07,08,1, 11.9,1,1, 5.682, 10290.780, 433.313, 52809.086 25/05/02,20:24:45,08,08,1, 11.9,1,1, 5.682, 10290.763, 433.323, 52809.022 25/05/02,20:24:45,09,08,1, 11.9,1,1, 5.682, 10290.720, 433.340, 52809.072 25/05/02,20:24:45,10,08,1, 11.9,1,1, 5.682, 10290.694, 433.322, 52809.131 25/05/02,20:24:45,11,08,1, 11.9,1,1, 5.682, 10290.666, 433.352, 52809.152 25/05/02,20:24:45,12,08,1, 11.9,1,1, 5.682, 10290.655, 433.342, 52809.173 25/05/02,20:24:45,13,08,1, 11.9,1,1, 5.682, 10290.648, 433.374, 52809.179 25/05/02,20:24:45,14,08,1, 11.9,1,1, 5.682, 10290.612, 433.377, 52809.098 25/05/02,20:24:45,15,08,1, 11.9,1,1, 5.682, 10290.570, 433.371, 52809.069 25/05/02,20:24:45,16,08,1, 11.9,1,1, 5.682, 10290.537, 433.375, 52809.174 25/05/02,20:24:45,17,08,1, 11.9,1,1, 5.682, 10290.526, 433.380, 52809.165 25/05/02,20:24:45,18,08,1, 11.9,1,1, 5.682, 10290.504, 433.418, 52809.185 25/05/02,20:24:45,19,08,1, 11.9,1,1, 5.682, 10290.495, 433.406, 52809.129 25/05/02,20:24:46,00,08,1, 11.9,1,1, 5.689, 10290.489, 433.406, 52809.129 25/05/02,20:24:46,01,08,1, 11.9,1,1, 5.689, 10290.442, 433.423, 52809.133 25/05/02,20:24:46,02,08,1, 11.9,1,1, 5.689, 10290.421, 433.426, 52809.152 25/05/02,20:24:46,03,08,1, 11.9,1,1, 5.689, 10290.398, 433.448, 52809.134 25/05/02,20:24:46,04,08,1, 11.9,1,1, 5.689, 10290.368, 433.420, 52809.146 25/05/02,20:24:46,05,08,1, 11.9,1,1, 5.689, 10290.351, 433.427, 52809.171 25/05/02,20:24:46,06,08,1, 11.9,1,1, 5.689, 10290.323, 433.434, 52809.157 25/05/02,20:24:46,07,08,1, 11.9,1,1, 5.689, 10290.317, 433.453, 52809.191 25/05/02,20:24:46,08,08,1, 11.9,1,1, 5.689, 10290.258, 433.470, 52809.128 25/05/02,20:24:46,09,08,1, 11.9,1,1, 5.689, 10290.254, 433.472, 52809.225 25/05/02,20:24:46,10,08,1, 11.9,1,1, 5.689, 10290.280, 433.480, 52809.230 25/05/02,20:24:46,11,08,1, 11.9,1,1, 5.689, 10290.223, 433.483, 52809.147 25/05/02,20:24:46,12,08,1, 11.9,1,1, 5.689, 10290.202, 433.497, 52809.225 25/05/02,20:24:46,13,08,1, 11.9,1,1, 5.689, 10290.195, 433.472, 52809.207 25/05/02,20:24:46,14,08,1, 11.9,1,1, 5.689, 10290.159, 433.501, 52809.217 25/05/02,20:24:46,15,08,1, 11.9,1,1, 5.689, 10290.146, 433.512, 52809.203 25/05/02,20:24:46,16,08,1, 11.9,1,1, 5.689, 10290.146, 433.487, 52809.228 25/05/02,20:24:46,17,08,1, 11.9,1,1, 5.689, 10290.121, 433.524, 52809.177 25/05/02,20:24:46,18,08,1, 11.9,1,1, 5.689, 10290.071, 433.526, 52809.261 25/05/02,20:24:46,19,08,1, 11.9,1,1, 5.689, 10290.078, 433.547, 52809.264 25/05/02,20:24:47,00,08,1, 11.9,1,1, 5.690, 10290.072, 433.547, 52809.264 25/05/02,20:24:47,01,08,1, 11.9,1,1, 5.690, 10289.996, 433.553, 52809.235 25/05/02,20:24:47,02,08,1, 11.9,1,1, 5.690, 10290.004, 433.560, 52809.243 25/05/02,20:24:47,03,08,1, 11.9,1,1, 5.690, 10289.974, 433.571, 52809.215 25/05/02,20:24:47,04,08,1, 11.9,1,1, 5.690, 10289.963, 433.567, 52809.277 25/05/02,20:24:47,05,08,1, 11.9,1,1, 5.690, 10289.927, 433.566, 52809.245 25/05/02,20:24:47,06,08,1, 11.9,1,1, 5.690, 10289.939, 433.577, 52809.244 25/05/02,20:24:47,07,08,1, 11.9,1,1, 5.690, 10289.905, 433.592, 52809.244 25/05/02,20:24:47,08,08,1, 11.9,1,1, 5.690, 10289.874, 433.575, 52809.244 25/05/02,20:24:47,09,08,1, 11.9,1,1, 5.690, 10289.889, 433.585, 52809.236 25/05/02,20:24:47,10,08,1, 11.9,1,1, 5.690, 10289.848, 433.593, 52809.365 25/05/02,20:24:47,11,08,1, 11.9,1,1, 5.690, 10289.832, 433.599, 52809.317 25/05/02,20:24:47,12,08,1, 11.9,1,1, 5.690, 10289.795, 433.627, 52809.319 25/05/02,20:24:47,13,08,1, 11.9,1,1, 5.690, 10289.771, 433.612, 52809.270 25/05/02,20:24:47,14,08,1, 11.9,1,1, 5.690, 10289.772, 433.605, 52809.282 25/05/02,20:24:47,15,08,1, 11.9,1,1, 5.690, 10289.756, 433.629, 52809.278 25/05/02,20:24:47,16,08,1, 11.9,1,1, 5.690, 10289.732, 433.640, 52809.306 25/05/02,20:24:47,17,08,1, 11.9,1,1, 5.690, 10289.680, 433.632, 52809.259 25/05/02,20:24:47,18,08,1, 11.9,1,1, 5.690, 10289.702, 433.647, 52809.292 25/05/02,20:24:47,19,08,1, 11.9,1,1, 5.690, 10289.655, 433.650, 52809.313 25/05/02,20:24:48,00,09,1, 11.9,1,1, 5.692, 10289.655, 433.650, 52809.313 25/05/02,20:24:48,01,09,1, 11.9,1,1, 5.692, 10289.653, 433.676, 52809.269 25/05/02,20:24:48,02,09,1, 11.9,1,1, 5.692, 10289.602, 433.642, 52809.273 25/05/02,20:24:48,03,09,1, 11.9,1,1, 5.692, 10289.624, 433.662, 52809.335 25/05/02,20:24:48,04,09,1, 11.9,1,1, 5.692, 10289.592, 433.624, 52809.327 25/05/02,20:24:48,05,09,1, 11.9,1,1, 5.692, 10289.586, 433.648, 52809.330 25/05/02,20:24:48,06,09,1, 11.9,1,1, 5.692, 10289.527, 433.686, 52809.341 25/05/02,20:24:48,07,09,1, 11.9,1,1, 5.692, 10289.546, 433.684, 52809.302 25/05/02,20:24:48,08,09,1, 11.9,1,1, 5.692, 10289.531, 433.691, 52809.313 25/05/02,20:24:48,09,09,1, 11.9,1,1, 5.692, 10289.531, 433.700, 52809.362 25/05/02,20:24:48,10,09,1, 11.9,1,1, 5.692, 10289.501, 433.693, 52809.309 25/05/02,20:24:48,11,09,1, 11.9,1,1, 5.692, 10289.490, 433.686, 52809.313 25/05/02,20:24:48,12,09,1, 11.9,1,1, 5.692, 10289.463, 433.717, 52809.368 25/05/02,20:24:48,13,09,1, 11.9,1,1, 5.692, 10289.480, 433.714, 52809.357 25/05/02,20:24:48,14,09,1, 11.9,1,1, 5.692, 10289.418, 433.733, 52809.318 25/05/02,20:24:48,15,09,1, 11.9,1,1, 5.692, 10289.398, 433.727, 52809.353 25/05/02,20:24:48,16,09,1, 11.9,1,1, 5.692, 10289.403, 433.710, 52809.296 25/05/02,20:24:48,17,09,1, 11.9,1,1, 5.692, 10289.378, 433.763, 52809.385 25/05/02,20:24:48,18,09,1, 11.9,1,1, 5.692, 10289.350, 433.749, 52809.393 25/05/02,20:24:48,19,09,1, 11.9,1,1, 5.692, 10289.358, 433.748, 52809.361 25/05/02,20:24:49,00,08,1, 12.0,1,1, 5.689, 10289.354, 433.748, 52809.361 25/05/02,20:24:49,01,08,1, 12.0,1,1, 5.689, 10289.295, 433.742, 52809.316 25/05/02,20:24:49,02,08,1, 12.0,1,1, 5.689, 10289.302, 433.756, 52809.365 25/05/02,20:24:49,03,08,1, 12.0,1,1, 5.689, 10289.274, 433.772, 52809.351 25/05/02,20:24:49,04,08,1, 12.0,1,1, 5.689, 10289.274, 433.779, 52809.353 25/05/02,20:24:49,05,08,1, 12.0,1,1, 5.689, 10289.222, 433.792, 52809.404 25/05/02,20:24:49,06,08,1, 12.0,1,1, 5.689, 10289.218, 433.788, 52809.380 25/05/02,20:24:49,07,08,1, 12.0,1,1, 5.689, 10289.212, 433.803, 52809.361 25/05/02,20:24:49,08,08,1, 12.0,1,1, 5.689, 10289.183, 433.802, 52809.412 25/05/02,20:24:49,09,08,1, 12.0,1,1, 5.689, 10289.192, 433.801, 52809.344 25/05/02,20:24:49,10,08,1, 12.0,1,1, 5.689, 10289.171, 433.796, 52809.353 25/05/02,20:24:49,11,08,1, 12.0,1,1, 5.689, 10289.155, 433.809, 52809.342 25/05/02,20:24:49,12,08,1, 12.0,1,1, 5.689, 10289.132, 433.819, 52809.399 25/05/02,20:24:49,13,08,1, 12.0,1,1, 5.689, 10289.144, 433.840, 52809.401 25/05/02,20:24:49,14,08,1, 12.0,1,1, 5.689, 10289.117, 433.841, 52809.323 25/05/02,20:24:49,15,08,1, 12.0,1,1, 5.689, 10289.111, 433.836, 52809.398 25/05/02,20:24:49,16,08,1, 12.0,1,1, 5.689, 10289.083, 433.826, 52809.350 25/05/02,20:24:49,17,08,1, 12.0,1,1, 5.689, 10289.059, 433.837, 52809.389 25/05/02,20:24:49,18,08,1, 12.0,1,1, 5.689, 10289.031, 433.850, 52809.418 25/05/02,20:24:49,19,08,1, 12.0,1,1, 5.689, 10289.038, 433.872, 52809.441 25/05/02,20:24:50,00,08,1, 11.9,1,1, 5.680, 10289.037, 433.872, 52809.441 25/05/02,20:24:50,01,08,1, 11.9,1,1, 5.680, 10288.998, 433.860, 52809.384 25/05/02,20:24:50,02,08,1, 11.9,1,1, 5.680, 10289.001, 433.840, 52809.398 25/05/02,20:24:50,03,08,1, 11.9,1,1, 5.680, 10288.975, 433.854, 52809.401 25/05/02,20:24:50,04,08,1, 11.9,1,1, 5.680, 10288.965, 433.886, 52809.405 25/05/02,20:24:50,05,08,1, 11.9,1,1, 5.680, 10288.919, 433.879, 52809.300 25/05/02,20:24:50,06,08,1, 11.9,1,1, 5.680, 10288.892, 433.891, 52809.469 25/05/02,20:24:50,07,08,1, 11.9,1,1, 5.680, 10288.914, 433.891, 52809.440 25/05/02,20:24:50,08,08,1, 11.9,1,1, 5.680, 10288.904, 433.886, 52809.394 25/05/02,20:24:50,09,08,1, 11.9,1,1, 5.680, 10288.868, 433.916, 52809.424 25/05/02,20:24:50,10,08,1, 11.9,1,1, 5.680, 10288.860, 433.904, 52809.422 25/05/02,20:24:50,11,08,1, 11.9,1,1, 5.680, 10288.851, 433.912, 52809.423 25/05/02,20:24:50,12,08,1, 11.9,1,1, 5.680, 10288.806, 433.924, 52809.487 25/05/02,20:24:50,13,08,1, 11.9,1,1, 5.680, 10288.790, 433.947, 52809.443 25/05/02,20:24:50,14,08,1, 11.9,1,1, 5.680, 10288.776, 433.959, 52809.464 25/05/02,20:24:50,15,08,1, 11.9,1,1, 5.680, 10288.752, 433.911, 52809.412 25/05/02,20:24:50,16,08,1, 11.9,1,1, 5.680, 10288.751, 433.946, 52809.461 25/05/02,20:24:50,17,08,1, 11.9,1,1, 5.680, 10288.722, 433.926, 52809.521 25/05/02,20:24:50,18,08,1, 11.9,1,1, 5.680, 10288.704, 433.945, 52809.479 25/05/02,20:24:50,19,08,1, 11.9,1,1, 5.680, 10288.714, 433.943, 52809.442 25/05/02,20:24:51,00,09,1, 12.0,1,1, 5.690, 10288.712, 433.943, 52809.442 25/05/02,20:24:51,01,09,1, 12.0,1,1, 5.690, 10288.680, 433.959, 52809.474 25/05/02,20:24:51,02,09,1, 12.0,1,1, 5.690, 10288.650, 433.981, 52809.474 25/05/02,20:24:51,03,09,1, 12.0,1,1, 5.690, 10288.646, 433.966, 52809.497 25/05/02,20:24:51,04,09,1, 12.0,1,1, 5.690, 10288.615, 433.959, 52809.509 25/05/02,20:24:51,05,09,1, 12.0,1,1, 5.690, 10288.608, 433.965, 52809.459 25/05/02,20:24:51,06,09,1, 12.0,1,1, 5.690, 10288.614, 433.981, 52809.542 25/05/02,20:24:51,07,09,1, 12.0,1,1, 5.690, 10288.586, 433.982, 52809.432 25/05/02,20:24:51,08,09,1, 12.0,1,1, 5.690, 10288.552, 433.958, 52809.549 25/05/02,20:24:51,09,09,1, 12.0,1,1, 5.690, 10288.552, 433.980, 52809.467 25/05/02,20:24:51,10,09,1, 12.0,1,1, 5.690, 10288.517, 433.976, 52809.512 25/05/02,20:24:51,11,09,1, 12.0,1,1, 5.690, 10288.510, 433.988, 52809.480 25/05/02,20:24:51,12,09,1, 12.0,1,1, 5.690, 10288.480, 433.992, 52809.540 25/05/02,20:24:51,13,09,1, 12.0,1,1, 5.690, 10288.469, 433.993, 52809.501 25/05/02,20:24:51,14,09,1, 12.0,1,1, 5.690, 10288.422, 434.009, 52809.435 25/05/02,20:24:51,15,09,1, 12.0,1,1, 5.690, 10288.418, 433.977, 52809.480 25/05/02,20:24:51,16,09,1, 12.0,1,1, 5.690, 10288.418, 433.990, 52809.529 25/05/02,20:24:51,17,09,1, 12.0,1,1, 5.690, 10288.400, 433.992, 52809.528 25/05/02,20:24:51,18,09,1, 12.0,1,1, 5.690, 10288.372, 434.020, 52809.543 25/05/02,20:24:51,19,09,1, 12.0,1,1, 5.690, 10288.354, 433.997, 52809.494 25/05/02,20:24:52,00,09,1, 11.9,1,1, 5.679, 10288.353, 433.997, 52809.494 25/05/02,20:24:52,01,09,1, 11.9,1,1, 5.679, 10288.347, 434.017, 52809.560 25/05/02,20:24:52,02,09,1, 11.9,1,1, 5.679, 10288.323, 434.007, 52809.538 25/05/02,20:24:52,03,09,1, 11.9,1,1, 5.679, 10288.314, 434.020, 52809.568 25/05/02,20:24:52,04,09,1, 11.9,1,1, 5.679, 10288.303, 434.016, 52809.448 25/05/02,20:24:52,05,09,1, 11.9,1,1, 5.679, 10288.280, 434.007, 52809.483 25/05/02,20:24:52,06,09,1, 11.9,1,1, 5.679, 10288.230, 434.033, 52809.473 25/05/02,20:24:52,07,09,1, 11.9,1,1, 5.679, 10288.226, 434.045, 52809.515 25/05/02,20:24:52,08,09,1, 11.9,1,1, 5.679, 10288.235, 434.052, 52809.513 25/05/02,20:24:52,09,09,1, 11.9,1,1, 5.679, 10288.186, 434.053, 52809.557 25/05/02,20:24:52,10,09,1, 11.9,1,1, 5.679, 10288.213, 434.025, 52809.493 25/05/02,20:24:52,11,09,1, 11.9,1,1, 5.679, 10288.150, 434.047, 52809.470 25/05/02,20:24:52,12,09,1, 11.9,1,1, 5.679, 10288.133, 434.031, 52809.445 25/05/02,20:24:52,13,09,1, 11.9,1,1, 5.679, 10288.108, 434.068, 52809.531 25/05/02,20:24:52,14,09,1, 11.9,1,1, 5.679, 10288.095, 434.070, 52809.576 25/05/02,20:24:52,15,09,1, 11.9,1,1, 5.679, 10288.076, 434.064, 52809.520 25/05/02,20:24:52,16,09,1, 11.9,1,1, 5.679, 10288.072, 434.053, 52809.564 25/05/02,20:24:52,17,09,1, 11.9,1,1, 5.679, 10288.070, 434.055, 52809.484 25/05/02,20:24:52,18,09,1, 11.9,1,1, 5.679, 10288.015, 434.081, 52809.607 25/05/02,20:24:52,19,09,1, 11.9,1,1, 5.679, 10288.015, 434.083, 52809.586 25/05/02,20:24:53,00,08,1, 11.9,1,1, 5.688, 10288.011, 434.083, 52809.586 25/05/02,20:24:53,01,08,1, 11.9,1,1, 5.688, 10287.961, 434.089, 52809.576 25/05/02,20:24:53,02,08,1, 11.9,1,1, 5.688, 10287.944, 434.086, 52809.477 25/05/02,20:24:53,03,08,1, 11.9,1,1, 5.688, 10287.943, 434.098, 52809.491 25/05/02,20:24:53,04,08,1, 11.9,1,1, 5.688, 10287.908, 434.107, 52809.522 25/05/02,20:24:53,05,08,1, 11.9,1,1, 5.688, 10287.904, 434.111, 52809.505 25/05/02,20:24:53,06,08,1, 11.9,1,1, 5.688, 10287.870, 434.105, 52809.592 25/05/02,20:24:53,07,08,1, 11.9,1,1, 5.688, 10287.856, 434.155, 52809.610 25/05/02,20:24:53,08,08,1, 11.9,1,1, 5.688, 10287.830, 434.132, 52809.564 25/05/02,20:24:53,09,08,1, 11.9,1,1, 5.688, 10287.818, 434.127, 52809.530 25/05/02,20:24:53,10,08,1, 11.9,1,1, 5.688, 10287.790, 434.135, 52809.518 25/05/02,20:24:53,11,08,1, 11.9,1,1, 5.688, 10287.776, 434.140, 52809.507 25/05/02,20:24:53,12,08,1, 11.9,1,1, 5.688, 10287.764, 434.161, 52809.567 25/05/02,20:24:53,13,08,1, 11.9,1,1, 5.688, 10287.734, 434.168, 52809.510 25/05/02,20:24:53,14,08,1, 11.9,1,1, 5.688, 10287.734, 434.177, 52809.503 25/05/02,20:24:53,15,08,1, 11.9,1,1, 5.688, 10287.708, 434.188, 52809.499 25/05/02,20:24:53,16,08,1, 11.9,1,1, 5.688, 10287.704, 434.167, 52809.486 25/05/02,20:24:53,17,08,1, 11.9,1,1, 5.688, 10287.669, 434.222, 52809.597 25/05/02,20:24:53,18,08,1, 11.9,1,1, 5.688, 10287.679, 434.205, 52809.551 25/05/02,20:24:53,19,08,1, 11.9,1,1, 5.688, 10287.639, 434.224, 52809.570 25/05/02,20:24:54,00,08,1, 11.9,1,1, 5.689, 10287.635, 434.224, 52809.570 25/05/02,20:24:54,01,08,1, 11.9,1,1, 5.689, 10287.603, 434.214, 52809.580 25/05/02,20:24:54,02,08,1, 11.9,1,1, 5.689, 10287.556, 434.240, 52809.608 25/05/02,20:24:54,03,08,1, 11.9,1,1, 5.689, 10287.546, 434.232, 52809.625 25/05/02,20:24:54,04,08,1, 11.9,1,1, 5.689, 10287.551, 434.234, 52809.551 25/05/02,20:24:54,05,08,1, 11.9,1,1, 5.689, 10287.504, 434.264, 52809.626 25/05/02,20:24:54,06,08,1, 11.9,1,1, 5.689, 10287.507, 434.258, 52809.596 25/05/02,20:24:54,07,08,1, 11.9,1,1, 5.689, 10287.487, 434.263, 52809.604 25/05/02,20:24:54,08,08,1, 11.9,1,1, 5.689, 10287.467, 434.259, 52809.581 25/05/02,20:24:54,09,08,1, 11.9,1,1, 5.689, 10287.429, 434.269, 52809.586 25/05/02,20:24:54,10,08,1, 11.9,1,1, 5.689, 10287.440, 434.295, 52809.572 25/05/02,20:24:54,11,08,1, 11.9,1,1, 5.689, 10287.415, 434.308, 52809.545 25/05/02,20:24:54,12,08,1, 11.9,1,1, 5.689, 10287.353, 434.272, 52809.613 25/05/02,20:24:54,13,08,1, 11.9,1,1, 5.689, 10287.390, 434.294, 52809.573 25/05/02,20:24:54,14,08,1, 11.9,1,1, 5.689, 10287.358, 434.332, 52809.694 25/05/02,20:24:54,15,08,1, 11.9,1,1, 5.689, 10287.312, 434.305, 52809.553 25/05/02,20:24:54,16,08,1, 11.9,1,1, 5.689, 10287.302, 434.343, 52809.604 25/05/02,20:24:54,17,08,1, 11.9,1,1, 5.689, 10287.285, 434.344, 52809.619 25/05/02,20:24:54,18,08,1, 11.9,1,1, 5.689, 10287.260, 434.366, 52809.642 25/05/02,20:24:54,19,08,1, 11.9,1,1, 5.689, 10287.287, 434.346, 52809.604 25/05/02,20:24:55,00,08,1, 11.9,1,1, 5.690, 10287.285, 434.346, 52809.604 25/05/02,20:24:55,01,08,1, 11.9,1,1, 5.690, 10287.223, 434.348, 52809.541 25/05/02,20:24:55,02,08,1, 11.9,1,1, 5.690, 10287.211, 434.361, 52809.674 25/05/02,20:24:55,03,08,1, 11.9,1,1, 5.690, 10287.190, 434.350, 52809.597 25/05/02,20:24:55,04,08,1, 11.9,1,1, 5.690, 10287.146, 434.388, 52809.667 25/05/02,20:24:55,05,08,1, 11.9,1,1, 5.690, 10287.148, 434.390, 52809.669 25/05/02,20:24:55,06,08,1, 11.9,1,1, 5.690, 10287.151, 434.414, 52809.663 25/05/02,20:24:55,07,08,1, 11.9,1,1, 5.690, 10287.123, 434.399, 52809.710 25/05/02,20:24:55,08,08,1, 11.9,1,1, 5.690, 10287.101, 434.389, 52809.681 25/05/02,20:24:55,09,08,1, 11.9,1,1, 5.690, 10287.100, 434.402, 52809.650 25/05/02,20:24:55,10,08,1, 11.9,1,1, 5.690, 10287.102, 434.425, 52809.643 25/05/02,20:24:55,11,08,1, 11.9,1,1, 5.690, 10287.091, 434.424, 52809.719 25/05/02,20:24:55,12,08,1, 11.9,1,1, 5.690, 10287.069, 434.433, 52809.685 25/05/02,20:24:55,13,08,1, 11.9,1,1, 5.690, 10287.019, 434.424, 52809.708 25/05/02,20:24:55,14,08,1, 11.9,1,1, 5.690, 10287.033, 434.443, 52809.650 25/05/02,20:24:55,15,08,1, 11.9,1,1, 5.690, 10286.998, 434.436, 52809.700 25/05/02,20:24:55,16,08,1, 11.9,1,1, 5.690, 10286.996, 434.442, 52809.686 25/05/02,20:24:55,17,08,1, 11.9,1,1, 5.690, 10286.976, 434.469, 52809.725 25/05/02,20:24:55,18,08,1, 11.9,1,1, 5.690, 10286.952, 434.468, 52809.571 25/05/02,20:24:55,19,08,1, 11.9,1,1, 5.690, 10286.934, 434.492, 52809.731 25/05/02,20:24:56,00,09,1, 11.9,1,1, 5.688, 10286.926, 434.492, 52809.731 25/05/02,20:24:56,01,09,1, 11.9,1,1, 5.688, 10286.919, 434.484, 52809.625 25/05/02,20:24:56,02,09,1, 11.9,1,1, 5.688, 10286.893, 434.505, 52809.745 25/05/02,20:24:56,03,09,1, 11.9,1,1, 5.688, 10286.890, 434.489, 52809.646 25/05/02,20:24:56,04,09,1, 11.9,1,1, 5.688, 10286.874, 434.489, 52809.721 25/05/02,20:24:56,05,09,1, 11.9,1,1, 5.688, 10286.858, 434.509, 52809.677 25/05/02,20:24:56,06,09,1, 11.9,1,1, 5.688, 10286.836, 434.520, 52809.651 25/05/02,20:24:56,07,09,1, 11.9,1,1, 5.688, 10286.822, 434.491, 52809.699 25/05/02,20:24:56,08,09,1, 11.9,1,1, 5.688, 10286.811, 434.518, 52809.688 25/05/02,20:24:56,09,09,1, 11.9,1,1, 5.688, 10286.791, 434.500, 52809.616 25/05/02,20:24:56,10,09,1, 11.9,1,1, 5.688, 10286.763, 434.504, 52809.691 25/05/02,20:24:56,11,09,1, 11.9,1,1, 5.688, 10286.761, 434.511, 52809.741 25/05/02,20:24:56,12,09,1, 11.9,1,1, 5.688, 10286.763, 434.509, 52809.701 25/05/02,20:24:56,13,09,1, 11.9,1,1, 5.688, 10286.721, 434.514, 52809.671 25/05/02,20:24:56,14,09,1, 11.9,1,1, 5.688, 10286.723, 434.504, 52809.635 25/05/02,20:24:56,15,09,1, 11.9,1,1, 5.688, 10286.680, 434.518, 52809.720 25/05/02,20:24:56,16,09,1, 11.9,1,1, 5.688, 10286.674, 434.534, 52809.740 25/05/02,20:24:56,17,09,1, 11.9,1,1, 5.688, 10286.648, 434.549, 52809.717 25/05/02,20:24:56,18,09,1, 11.9,1,1, 5.688, 10286.634, 434.549, 52809.704 25/05/02,20:24:56,19,09,1, 11.9,1,1, 5.688, 10286.645, 434.513, 52809.651 25/05/02,20:24:57,00,09,1, 11.9,1,1, 5.684, 10286.642, 434.513, 52809.651 25/05/02,20:24:57,01,09,1, 11.9,1,1, 5.684, 10286.588, 434.554, 52809.730 25/05/02,20:24:57,02,09,1, 11.9,1,1, 5.684, 10286.587, 434.554, 52809.770 25/05/02,20:24:57,03,09,1, 11.9,1,1, 5.684, 10286.568, 434.570, 52809.748 25/05/02,20:24:57,04,09,1, 11.9,1,1, 5.684, 10286.565, 434.564, 52809.773 25/05/02,20:24:57,05,09,1, 11.9,1,1, 5.684, 10286.539, 434.590, 52809.808 25/05/02,20:24:57,06,09,1, 11.9,1,1, 5.684, 10286.531, 434.570, 52809.821 25/05/02,20:24:57,07,09,1, 11.9,1,1, 5.684, 10286.494, 434.554, 52809.724 25/05/02,20:24:57,08,09,1, 11.9,1,1, 5.684, 10286.494, 434.597, 52809.805 25/05/02,20:24:57,09,09,1, 11.9,1,1, 5.684, 10286.483, 434.572, 52809.677 25/05/02,20:24:57,10,09,1, 11.9,1,1, 5.684, 10286.468, 434.589, 52809.733 25/05/02,20:24:57,11,09,1, 11.9,1,1, 5.684, 10286.458, 434.593, 52809.804 25/05/02,20:24:57,12,09,1, 11.9,1,1, 5.684, 10286.430, 434.579, 52809.679 25/05/02,20:24:57,13,09,1, 11.9,1,1, 5.684, 10286.414, 434.591, 52809.762 25/05/02,20:24:57,14,09,1, 11.9,1,1, 5.684, 10286.408, 434.592, 52809.703 25/05/02,20:24:57,15,09,1, 11.9,1,1, 5.684, 10286.392, 434.605, 52809.719 25/05/02,20:24:57,16,09,1, 11.9,1,1, 5.684, 10286.349, 434.601, 52809.682 25/05/02,20:24:57,17,09,1, 11.9,1,1, 5.684, 10286.373, 434.603, 52809.734 25/05/02,20:24:57,18,09,1, 11.9,1,1, 5.684, 10286.363, 434.609, 52809.786 25/05/02,20:24:57,19,09,1, 11.9,1,1, 5.684, 10286.329, 434.614, 52809.736 25/05/02,20:24:58,00,09,1, 11.9,1,1, 5.688, 10286.325, 434.614, 52809.736 25/05/02,20:24:58,01,09,1, 11.9,1,1, 5.688, 10286.296, 434.617, 52809.761 25/05/02,20:24:58,02,09,1, 11.9,1,1, 5.688, 10286.281, 434.612, 52809.753 25/05/02,20:24:58,03,09,1, 11.9,1,1, 5.688, 10286.249, 434.636, 52809.749 25/05/02,20:24:58,04,09,1, 11.9,1,1, 5.688, 10286.237, 434.646, 52809.739 25/05/02,20:24:58,05,09,1, 11.9,1,1, 5.688, 10286.242, 434.629, 52809.783 25/05/02,20:24:58,06,09,1, 11.9,1,1, 5.688, 10286.221, 434.631, 52809.763 25/05/02,20:24:58,07,09,1, 11.9,1,1, 5.688, 10286.223, 434.644, 52809.765 25/05/02,20:24:58,08,09,1, 11.9,1,1, 5.688, 10286.186, 434.645, 52809.747 25/05/02,20:24:58,09,09,1, 11.9,1,1, 5.688, 10286.175, 434.651, 52809.775 25/05/02,20:24:58,10,09,1, 11.9,1,1, 5.688, 10286.161, 434.635, 52809.745 25/05/02,20:24:58,11,09,1, 11.9,1,1, 5.688, 10286.143, 434.638, 52809.766 25/05/02,20:24:58,12,09,1, 11.9,1,1, 5.688, 10286.144, 434.660, 52809.790 25/05/02,20:24:58,13,09,1, 11.9,1,1, 5.688, 10286.144, 434.633, 52809.805 25/05/02,20:24:58,14,09,1, 11.9,1,1, 5.688, 10286.105, 434.661, 52809.796 25/05/02,20:24:58,15,09,1, 11.9,1,1, 5.688, 10286.093, 434.648, 52809.780 25/05/02,20:24:58,16,09,1, 11.9,1,1, 5.688, 10286.088, 434.654, 52809.787 25/05/02,20:24:58,17,09,1, 11.9,1,1, 5.688, 10286.069, 434.665, 52809.792 25/05/02,20:24:58,18,09,1, 11.9,1,1, 5.688, 10286.052, 434.667, 52809.830 25/05/02,20:24:58,19,09,1, 11.9,1,1, 5.688, 10286.010, 434.676, 52809.848 25/05/02,20:24:59,00,08,1, 11.9,1,1, 5.688, 10286.008, 434.676, 52809.848 25/05/02,20:24:59,01,08,1, 11.9,1,1, 5.688, 10286.001, 434.663, 52809.726 25/05/02,20:24:59,02,08,1, 11.9,1,1, 5.688, 10285.961, 434.680, 52809.819 25/05/02,20:24:59,03,08,1, 11.9,1,1, 5.688, 10285.956, 434.683, 52809.799 25/05/02,20:24:59,04,08,1, 11.9,1,1, 5.688, 10285.960, 434.689, 52809.784 25/05/02,20:24:59,05,08,1, 11.9,1,1, 5.688, 10285.910, 434.696, 52809.845 25/05/02,20:24:59,06,08,1, 11.9,1,1, 5.688, 10285.921, 434.687, 52809.689 25/05/02,20:24:59,07,08,1, 11.9,1,1, 5.688, 10285.922, 434.708, 52809.791 25/05/02,20:24:59,08,08,1, 11.9,1,1, 5.688, 10285.903, 434.710, 52809.717 25/05/02,20:24:59,09,08,1, 11.9,1,1, 5.688, 10285.851, 434.691, 52809.817 25/05/02,20:24:59,10,08,1, 11.9,1,1, 5.688, 10285.858, 434.696, 52809.766 25/05/02,20:24:59,11,08,1, 11.9,1,1, 5.688, 10285.865, 434.704, 52809.705 25/05/02,20:24:59,12,08,1, 11.9,1,1, 5.688, 10285.845, 434.706, 52809.779 25/05/02,20:24:59,13,08,1, 11.9,1,1, 5.688, 10285.817, 434.724, 52809.781 25/05/02,20:24:59,14,08,1, 11.9,1,1, 5.688, 10285.821, 434.724, 52809.750 25/05/02,20:24:59,15,08,1, 11.9,1,1, 5.688, 10285.785, 434.748, 52809.814 25/05/02,20:24:59,16,08,1, 11.9,1,1, 5.688, 10285.799, 434.726, 52809.763 25/05/02,20:24:59,17,08,1, 11.9,1,1, 5.688, 10285.805, 434.740, 52809.829 25/05/02,20:24:59,18,08,1, 11.9,1,1, 5.688, 10285.783, 434.722, 52809.782 25/05/02,20:24:59,19,08,1, 11.9,1,1, 5.688, 10285.741, 434.737, 52809.794 25/05/02,20:25:00,00,09,1, 11.9,1,1, 5.688, 10285.733, 434.737, 52809.794 25/05/02,20:25:00,01,09,1, 11.9,1,1, 5.688, 10285.736, 434.740, 52809.768 25/05/02,20:25:00,02,09,1, 11.9,1,1, 5.688, 10285.710, 434.748, 52809.732 25/05/02,20:25:00,03,09,1, 11.9,1,1, 5.688, 10285.675, 434.768, 52809.738 25/05/02,20:25:00,04,09,1, 11.9,1,1, 5.688, 10285.658, 434.745, 52809.712 25/05/02,20:25:00,05,09,1, 11.9,1,1, 5.688, 10285.649, 434.755, 52809.833 25/05/02,20:25:00,06,09,1, 11.9,1,1, 5.688, 10285.636, 434.779, 52809.791 25/05/02,20:25:00,07,09,1, 11.9,1,1, 5.688, 10285.623, 434.761, 52809.758 25/05/02,20:25:00,08,09,1, 11.9,1,1, 5.688, 10285.595, 434.784, 52809.752 25/05/02,20:25:00,09,09,1, 11.9,1,1, 5.688, 10285.583, 434.783, 52809.789 25/05/02,20:25:00,10,09,1, 11.9,1,1, 5.688, 10285.555, 434.777, 52809.858 25/05/02,20:25:00,11,09,1, 11.9,1,1, 5.688, 10285.538, 434.782, 52809.788 25/05/02,20:25:00,12,09,1, 11.9,1,1, 5.688, 10285.517, 434.817, 52809.840 25/05/02,20:25:00,13,09,1, 11.9,1,1, 5.688, 10285.479, 434.816, 52809.838 25/05/02,20:25:00,14,09,1, 11.9,1,1, 5.688, 10285.492, 434.828, 52809.837 25/05/02,20:25:00,15,09,1, 11.9,1,1, 5.688, 10285.437, 434.840, 52809.849 25/05/02,20:25:00,16,09,1, 11.9,1,1, 5.688, 10285.439, 434.856, 52809.795 25/05/02,20:25:00,17,09,1, 11.9,1,1, 5.688, 10285.440, 434.859, 52809.755 25/05/02,20:25:00,18,09,1, 11.9,1,1, 5.688, 10285.424, 434.837, 52809.807 25/05/02,20:25:00,19,09,1, 11.9,1,1, 5.688, 10285.384, 434.846, 52809.840 25/05/02,20:25:01,00,09,1, 11.9,1,1, 5.692, 10285.382, 434.846, 52809.840 25/05/02,20:25:01,01,09,1, 11.9,1,1, 5.692, 10285.351, 434.865, 52809.837 25/05/02,20:25:01,02,09,1, 11.9,1,1, 5.692, 10285.361, 434.834, 52809.781 25/05/02,20:25:01,03,09,1, 11.9,1,1, 5.692, 10285.320, 434.867, 52809.855 25/05/02,20:25:01,04,09,1, 11.9,1,1, 5.692, 10285.345, 434.870, 52809.797 25/05/02,20:25:01,05,09,1, 11.9,1,1, 5.692, 10285.325, 434.877, 52809.820 25/05/02,20:25:01,06,09,1, 11.9,1,1, 5.692, 10285.297, 434.898, 52809.894 25/05/02,20:25:01,07,09,1, 11.9,1,1, 5.692, 10285.256, 434.889, 52809.860 25/05/02,20:25:01,08,09,1, 11.9,1,1, 5.692, 10285.267, 434.912, 52809.829 25/05/02,20:25:01,09,09,1, 11.9,1,1, 5.692, 10285.255, 434.921, 52809.820 25/05/02,20:25:01,10,09,1, 11.9,1,1, 5.692, 10285.201, 434.917, 52809.871 25/05/02,20:25:01,11,09,1, 11.9,1,1, 5.692, 10285.227, 434.926, 52809.854 25/05/02,20:25:01,12,09,1, 11.9,1,1, 5.692, 10285.211, 434.945, 52809.822 25/05/02,20:25:01,13,09,1, 11.9,1,1, 5.692, 10285.135, 434.951, 52809.805 25/05/02,20:25:01,14,09,1, 11.9,1,1, 5.692, 10285.126, 434.955, 52809.922 25/05/02,20:25:01,15,09,1, 11.9,1,1, 5.692, 10285.137, 434.973, 52809.844 25/05/02,20:25:01,16,09,1, 11.9,1,1, 5.692, 10285.099, 434.970, 52809.878 25/05/02,20:25:01,17,09,1, 11.9,1,1, 5.692, 10285.078, 435.006, 52809.878 25/05/02,20:25:01,18,09,1, 11.9,1,1, 5.692, 10285.068, 434.991, 52809.816 25/05/02,20:25:01,19,09,1, 11.9,1,1, 5.692, 10285.044, 434.991, 52809.860 25/05/02,20:25:02,00,08,1, 11.9,1,1, 5.687, 10285.040, 434.991, 52809.860 25/05/02,20:25:02,01,08,1, 11.9,1,1, 5.687, 10285.002, 435.027, 52809.908 25/05/02,20:25:02,02,08,1, 11.9,1,1, 5.687, 10284.994, 435.025, 52809.870 25/05/02,20:25:02,03,08,1, 11.9,1,1, 5.687, 10284.991, 435.022, 52809.876 25/05/02,20:25:02,04,08,1, 11.9,1,1, 5.687, 10284.956, 435.025, 52809.910 25/05/02,20:25:02,05,08,1, 11.9,1,1, 5.687, 10284.936, 435.035, 52809.923 25/05/02,20:25:02,06,08,1, 11.9,1,1, 5.687, 10284.916, 435.054, 52809.917 25/05/02,20:25:02,07,08,1, 11.9,1,1, 5.687, 10284.909, 435.054, 52809.889 25/05/02,20:25:02,08,08,1, 11.9,1,1, 5.687, 10284.887, 435.071, 52809.862 25/05/02,20:25:02,09,08,1, 11.9,1,1, 5.687, 10284.870, 435.079, 52809.918 25/05/02,20:25:02,10,08,1, 11.9,1,1, 5.687, 10284.837, 435.105, 52809.896 25/05/02,20:25:02,11,08,1, 11.9,1,1, 5.687, 10284.838, 435.089, 52809.934 25/05/02,20:25:02,12,08,1, 11.9,1,1, 5.687, 10284.824, 435.090, 52809.835 25/05/02,20:25:02,13,08,1, 11.9,1,1, 5.687, 10284.810, 435.112, 52809.908 25/05/02,20:25:02,14,08,1, 11.9,1,1, 5.687, 10284.806, 435.131, 52809.952 25/05/02,20:25:02,15,08,1, 11.9,1,1, 5.687, 10284.773, 435.127, 52809.915 25/05/02,20:25:02,16,08,1, 11.9,1,1, 5.687, 10284.747, 435.147, 52809.913 25/05/02,20:25:02,17,08,1, 11.9,1,1, 5.687, 10284.750, 435.147, 52809.935 25/05/02,20:25:02,18,08,1, 11.9,1,1, 5.687, 10284.700, 435.147, 52809.934 25/05/02,20:25:02,19,08,1, 11.9,1,1, 5.687, 10284.696, 435.166, 52809.902 25/05/02,20:25:03,00,09,1, 11.9,1,1, 5.685, 10284.690, 435.166, 52809.902 25/05/02,20:25:03,01,09,1, 11.9,1,1, 5.685, 10284.665, 435.178, 52809.954 25/05/02,20:25:03,02,09,1, 11.9,1,1, 5.685, 10284.628, 435.162, 52809.915 25/05/02,20:25:03,03,09,1, 11.9,1,1, 5.685, 10284.625, 435.204, 52809.937 25/05/02,20:25:03,04,09,1, 11.9,1,1, 5.685, 10284.614, 435.211, 52809.992 25/05/02,20:25:03,05,09,1, 11.9,1,1, 5.685, 10284.602, 435.222, 52810.014 25/05/02,20:25:03,06,09,1, 11.9,1,1, 5.685, 10284.579, 435.236, 52810.033 25/05/02,20:25:03,07,09,1, 11.9,1,1, 5.685, 10284.552, 435.250, 52809.978 25/05/02,20:25:03,08,09,1, 11.9,1,1, 5.685, 10284.515, 435.249, 52809.981 25/05/02,20:25:03,09,09,1, 11.9,1,1, 5.685, 10284.498, 435.264, 52810.035 25/05/02,20:25:03,10,09,1, 11.9,1,1, 5.685, 10284.492, 435.277, 52809.992 25/05/02,20:25:03,11,09,1, 11.9,1,1, 5.685, 10284.465, 435.274, 52809.912 25/05/02,20:25:03,12,09,1, 11.9,1,1, 5.685, 10284.439, 435.265, 52810.032 25/05/02,20:25:03,13,09,1, 11.9,1,1, 5.685, 10284.438, 435.289, 52809.949 25/05/02,20:25:03,14,09,1, 11.9,1,1, 5.685, 10284.413, 435.298, 52809.938 25/05/02,20:25:03,15,09,1, 11.9,1,1, 5.685, 10284.358, 435.311, 52809.974 25/05/02,20:25:03,16,09,1, 11.9,1,1, 5.685, 10284.346, 435.310, 52809.911 25/05/02,20:25:03,17,09,1, 11.9,1,1, 5.685, 10284.341, 435.324, 52809.989 25/05/02,20:25:03,18,09,1, 11.9,1,1, 5.685, 10284.317, 435.329, 52810.011 25/05/02,20:25:03,19,09,1, 11.9,1,1, 5.685, 10284.299, 435.341, 52809.991 25/05/02,20:25:04,00,09,1, 11.9,1,1, 5.687, 10284.297, 435.341, 52809.991 25/05/02,20:25:04,01,09,1, 11.9,1,1, 5.687, 10284.290, 435.373, 52810.092 25/05/02,20:25:04,02,09,1, 11.9,1,1, 5.687, 10284.204, 435.395, 52810.026 25/05/02,20:25:04,03,09,1, 11.9,1,1, 5.687, 10284.212, 435.397, 52810.096 25/05/02,20:25:04,04,09,1, 11.9,1,1, 5.687, 10284.204, 435.393, 52810.039 25/05/02,20:25:04,05,09,1, 11.9,1,1, 5.687, 10284.174, 435.393, 52810.014 25/05/02,20:25:04,06,09,1, 11.9,1,1, 5.687, 10284.157, 435.404, 52810.006 25/05/02,20:25:04,07,09,1, 11.9,1,1, 5.687, 10284.127, 435.448, 52810.100 25/05/02,20:25:04,08,09,1, 11.9,1,1, 5.687, 10284.081, 435.476, 52810.293 25/05/02,20:25:04,09,09,1, 11.9,1,1, 5.687, 10284.078, 435.470, 52810.152 25/05/02,20:25:04,10,09,1, 11.9,1,1, 5.687, 10284.077, 435.442, 52810.110 25/05/02,20:25:04,11,09,1, 11.9,1,1, 5.687, 10284.043, 435.471, 52810.077 25/05/02,20:25:04,12,09,1, 11.9,1,1, 5.687, 10284.025, 435.489, 52810.047 25/05/02,20:25:04,13,09,1, 11.9,1,1, 5.687, 10284.016, 435.487, 52810.120 25/05/02,20:25:04,14,09,1, 11.9,1,1, 5.687, 10283.991, 435.512, 52810.035 25/05/02,20:25:04,15,09,1, 11.9,1,1, 5.687, 10283.993, 435.520, 52810.140 25/05/02,20:25:04,16,09,1, 11.9,1,1, 5.687, 10283.941, 435.516, 52810.080 25/05/02,20:25:04,17,09,1, 11.9,1,1, 5.687, 10283.941, 435.540, 52810.138 25/05/02,20:25:04,18,09,1, 11.9,1,1, 5.687, 10283.908, 435.538, 52810.044 25/05/02,20:25:04,19,09,1, 11.9,1,1, 5.687, 10283.870, 435.547, 52810.114 25/05/02,20:25:05,00,09,1, 11.9,1,1, 5.691, 10283.864, 435.547, 52810.114 25/05/02,20:25:05,01,09,1, 11.9,1,1, 5.691, 10283.835, 435.548, 52810.113 25/05/02,20:25:05,02,09,1, 11.9,1,1, 5.691, 10283.810, 435.577, 52810.070 25/05/02,20:25:05,03,09,1, 11.9,1,1, 5.691, 10283.779, 435.574, 52810.152 25/05/02,20:25:05,04,09,1, 11.9,1,1, 5.691, 10283.771, 435.612, 52810.093 25/05/02,20:25:05,05,09,1, 11.9,1,1, 5.691, 10283.773, 435.614, 52810.163 25/05/02,20:25:05,06,09,1, 11.9,1,1, 5.691, 10283.708, 435.645, 52810.138 25/05/02,20:25:05,07,09,1, 11.9,1,1, 5.691, 10283.705, 435.636, 52810.147 25/05/02,20:25:05,08,09,1, 11.9,1,1, 5.691, 10283.679, 435.659, 52810.191 25/05/02,20:25:05,09,09,1, 11.9,1,1, 5.691, 10283.685, 435.663, 52810.154 25/05/02,20:25:05,10,09,1, 11.9,1,1, 5.691, 10283.646, 435.689, 52810.241 25/05/02,20:25:05,11,09,1, 11.9,1,1, 5.691, 10283.617, 435.646, 52810.097 25/05/02,20:25:05,12,09,1, 11.9,1,1, 5.691, 10283.609, 435.664, 52810.189 25/05/02,20:25:05,13,09,1, 11.9,1,1, 5.691, 10283.569, 435.705, 52810.208 25/05/02,20:25:05,14,09,1, 11.9,1,1, 5.691, 10283.553, 435.702, 52810.233 25/05/02,20:25:05,15,09,1, 11.9,1,1, 5.691, 10283.546, 435.710, 52810.215 25/05/02,20:25:05,16,09,1, 11.9,1,1, 5.691, 10283.511, 435.719, 52810.142 25/05/02,20:25:05,17,09,1, 11.9,1,1, 5.691, 10283.460, 435.756, 52810.258 25/05/02,20:25:05,18,09,1, 11.9,1,1, 5.691, 10283.443, 435.763, 52810.270 25/05/02,20:25:05,19,09,1, 11.9,1,1, 5.691, 10283.429, 435.737, 52810.160 25/05/02,20:25:06,00,09,1, 11.9,1,1, 5.686, 10283.421, 435.737, 52810.160 25/05/02,20:25:06,01,09,1, 11.9,1,1, 5.686, 10283.392, 435.774, 52810.244 25/05/02,20:25:06,02,09,1, 11.9,1,1, 5.686, 10283.386, 435.767, 52810.005 25/05/02,20:25:06,03,09,1, 11.9,1,1, 5.686, 10283.370, 435.772, 52810.135 25/05/02,20:25:06,04,09,1, 11.9,1,1, 5.686, 10283.332, 435.831, 52810.198 25/05/02,20:25:06,05,09,1, 11.9,1,1, 5.686, 10283.296, 435.823, 52810.205 25/05/02,20:25:06,06,09,1, 11.9,1,1, 5.686, 10283.288, 435.811, 52810.258 25/05/02,20:25:06,07,09,1, 11.9,1,1, 5.686, 10283.226, 435.852, 52810.390 25/05/02,20:25:06,08,09,1, 11.9,1,1, 5.686, 10283.239, 435.846, 52810.207 25/05/02,20:25:06,09,09,1, 11.9,1,1, 5.686, 10283.187, 435.875, 52810.204 25/05/02,20:25:06,10,09,1, 11.9,1,1, 5.686, 10283.165, 435.866, 52810.243 25/05/02,20:25:06,11,09,1, 11.9,1,1, 5.686, 10283.151, 435.901, 52810.251 25/05/02,20:25:06,12,09,1, 11.9,1,1, 5.686, 10283.109, 435.888, 52810.303 25/05/02,20:25:06,13,09,1, 11.9,1,1, 5.686, 10283.081, 435.878, 52810.220 25/05/02,20:25:06,14,09,1, 11.9,1,1, 5.686, 10283.059, 435.900, 52810.290 25/05/02,20:25:06,15,09,1, 11.9,1,1, 5.686, 10283.033, 435.908, 52810.275 25/05/02,20:25:06,16,09,1, 11.9,1,1, 5.686, 10283.004, 435.935, 52810.278 25/05/02,20:25:06,17,09,1, 11.9,1,1, 5.686, 10282.959, 435.959, 52810.279 25/05/02,20:25:06,18,09,1, 11.9,1,1, 5.686, 10282.932, 435.964, 52810.324 25/05/02,20:25:06,19,09,1, 11.9,1,1, 5.686, 10282.928, 435.997, 52810.374 25/05/02,20:25:07,00,09,1, 11.8,1,1, 5.687, 10282.921, 435.997, 52810.374 25/05/02,20:25:07,01,09,1, 11.8,1,1, 5.687, 10282.864, 436.003, 52810.329 25/05/02,20:25:07,02,09,1, 11.8,1,1, 5.687, 10282.871, 435.995, 52810.371 25/05/02,20:25:07,03,09,1, 11.8,1,1, 5.687, 10282.820, 436.008, 52810.373 25/05/02,20:25:07,04,09,1, 11.8,1,1, 5.687, 10282.772, 436.022, 52810.298 25/05/02,20:25:07,05,09,1, 11.8,1,1, 5.687, 10282.782, 436.024, 52810.336 25/05/02,20:25:07,06,09,1, 11.8,1,1, 5.687, 10282.741, 436.032, 52810.287 25/05/02,20:25:07,07,09,1, 11.8,1,1, 5.687, 10282.727, 436.068, 52810.377 25/05/02,20:25:07,08,09,1, 11.8,1,1, 5.687, 10282.707, 436.074, 52810.332 25/05/02,20:25:07,09,09,1, 11.8,1,1, 5.687, 10282.655, 436.079, 52810.332 25/05/02,20:25:07,10,09,1, 11.8,1,1, 5.687, 10282.639, 436.095, 52810.361 25/05/02,20:25:07,11,09,1, 11.8,1,1, 5.687, 10282.650, 436.093, 52810.318 25/05/02,20:25:07,12,09,1, 11.8,1,1, 5.687, 10282.579, 436.131, 52810.360 25/05/02,20:25:07,13,09,1, 11.8,1,1, 5.687, 10282.572, 436.115, 52810.357 25/05/02,20:25:07,14,09,1, 11.8,1,1, 5.687, 10282.529, 436.153, 52810.428 25/05/02,20:25:07,15,09,1, 11.8,1,1, 5.687, 10282.512, 436.184, 52810.467 25/05/02,20:25:07,16,09,1, 11.8,1,1, 5.687, 10282.501, 436.179, 52810.391 25/05/02,20:25:07,17,09,1, 11.8,1,1, 5.687, 10282.480, 436.164, 52810.384 25/05/02,20:25:07,18,09,1, 11.8,1,1, 5.687, 10282.463, 436.213, 52810.455 25/05/02,20:25:07,19,09,1, 11.8,1,1, 5.687, 10282.430, 436.208, 52810.394 25/05/02,20:25:08,00,08,1, 11.9,1,1, 5.680, 10282.428, 436.208, 52810.394 25/05/02,20:25:08,01,08,1, 11.9,1,1, 5.680, 10282.381, 436.226, 52810.392 25/05/02,20:25:08,02,08,1, 11.9,1,1, 5.680, 10282.347, 436.239, 52810.446 25/05/02,20:25:08,03,08,1, 11.9,1,1, 5.680, 10282.322, 436.256, 52810.436 25/05/02,20:25:08,04,08,1, 11.9,1,1, 5.680, 10282.299, 436.246, 52810.473 25/05/02,20:25:08,05,08,1, 11.9,1,1, 5.680, 10282.279, 436.270, 52810.412 25/05/02,20:25:08,06,08,1, 11.9,1,1, 5.680, 10282.249, 436.267, 52810.442 25/05/02,20:25:08,07,08,1, 11.9,1,1, 5.680, 10282.237, 436.264, 52810.429 25/05/02,20:25:08,08,08,1, 11.9,1,1, 5.680, 10282.202, 436.293, 52810.487 25/05/02,20:25:08,09,08,1, 11.9,1,1, 5.680, 10282.165, 436.285, 52810.420 25/05/02,20:25:08,10,08,1, 11.9,1,1, 5.680, 10282.156, 436.303, 52810.450 25/05/02,20:25:08,11,08,1, 11.9,1,1, 5.680, 10282.127, 436.308, 52810.486 25/05/02,20:25:08,12,08,1, 11.9,1,1, 5.680, 10282.096, 436.320, 52810.479 25/05/02,20:25:08,13,08,1, 11.9,1,1, 5.680, 10282.091, 436.328, 52810.477 25/05/02,20:25:08,14,08,1, 11.9,1,1, 5.680, 10282.040, 436.340, 52810.551 25/05/02,20:25:08,15,08,1, 11.9,1,1, 5.680, 10282.015, 436.336, 52810.499 25/05/02,20:25:08,16,08,1, 11.9,1,1, 5.680, 10281.992, 436.360, 52810.509 25/05/02,20:25:08,17,08,1, 11.9,1,1, 5.680, 10281.976, 436.374, 52810.456 25/05/02,20:25:08,18,08,1, 11.9,1,1, 5.680, 10281.944, 436.390, 52810.519 25/05/02,20:25:08,19,08,1, 11.9,1,1, 5.680, 10281.941, 436.398, 52810.523 25/05/02,20:25:09,00,08,1, 11.9,1,1, 5.689, 10281.936, 436.398, 52810.523 25/05/02,20:25:09,01,08,1, 11.9,1,1, 5.689, 10281.924, 436.396, 52810.506 25/05/02,20:25:09,02,08,1, 11.9,1,1, 5.689, 10281.845, 436.421, 52810.541 25/05/02,20:25:09,03,08,1, 11.9,1,1, 5.689, 10281.844, 436.411, 52810.446 25/05/02,20:25:09,04,08,1, 11.9,1,1, 5.689, 10281.820, 436.429, 52810.503 25/05/02,20:25:09,05,08,1, 11.9,1,1, 5.689, 10281.774, 436.439, 52810.564 25/05/02,20:25:09,06,08,1, 11.9,1,1, 5.689, 10281.784, 436.445, 52810.539 25/05/02,20:25:09,07,08,1, 11.9,1,1, 5.689, 10281.745, 436.464, 52810.574 25/05/02,20:25:09,08,08,1, 11.9,1,1, 5.689, 10281.744, 436.486, 52810.553 25/05/02,20:25:09,09,08,1, 11.9,1,1, 5.689, 10281.763, 436.474, 52810.633 25/05/02,20:25:09,10,08,1, 11.9,1,1, 5.689, 10281.674, 436.502, 52810.560 25/05/02,20:25:09,11,08,1, 11.9,1,1, 5.689, 10281.656, 436.504, 52810.522 25/05/02,20:25:09,12,08,1, 11.9,1,1, 5.689, 10281.623, 436.520, 52810.564 25/05/02,20:25:09,13,08,1, 11.9,1,1, 5.689, 10281.632, 436.512, 52810.538 25/05/02,20:25:09,14,08,1, 11.9,1,1, 5.689, 10281.607, 436.554, 52810.666 25/05/02,20:25:09,15,08,1, 11.9,1,1, 5.689, 10281.590, 436.558, 52810.600 25/05/02,20:25:09,16,08,1, 11.9,1,1, 5.689, 10281.554, 436.566, 52810.635 25/05/02,20:25:09,17,08,1, 11.9,1,1, 5.689, 10281.546, 436.581, 52810.571 25/05/02,20:25:09,18,08,1, 11.9,1,1, 5.689, 10281.530, 436.596, 52810.590 25/05/02,20:25:09,19,08,1, 11.9,1,1, 5.689, 10281.493, 436.624, 52810.667 25/05/02,20:25:10,00,09,1, 12.0,1,1, 5.688, 10281.485, 436.624, 52810.667 25/05/02,20:25:10,01,09,1, 12.0,1,1, 5.688, 10281.475, 436.632, 52810.590 25/05/02,20:25:10,02,09,1, 12.0,1,1, 5.688, 10281.448, 436.640, 52810.676 25/05/02,20:25:10,03,09,1, 12.0,1,1, 5.688, 10281.435, 436.654, 52810.572 25/05/02,20:25:10,04,09,1, 12.0,1,1, 5.688, 10281.393, 436.655, 52810.700 25/05/02,20:25:10,05,09,1, 12.0,1,1, 5.688, 10281.400, 436.670, 52810.609 25/05/02,20:25:10,06,09,1, 12.0,1,1, 5.688, 10281.359, 436.666, 52810.588 25/05/02,20:25:10,07,09,1, 12.0,1,1, 5.688, 10281.345, 436.688, 52810.645 25/05/02,20:25:10,08,09,1, 12.0,1,1, 5.688, 10281.285, 436.690, 52810.462 25/05/02,20:25:10,09,09,1, 12.0,1,1, 5.688, 10281.310, 436.732, 52810.737 25/05/02,20:25:10,10,09,1, 12.0,1,1, 5.688, 10281.326, 436.719, 52810.634 25/05/02,20:25:10,11,09,1, 12.0,1,1, 5.688, 10281.297, 436.735, 52810.712 25/05/02,20:25:10,12,09,1, 12.0,1,1, 5.688, 10281.276, 436.738, 52810.698 25/05/02,20:25:10,13,09,1, 12.0,1,1, 5.688, 10281.223, 436.758, 52810.710 25/05/02,20:25:10,14,09,1, 12.0,1,1, 5.688, 10281.205, 436.767, 52810.682 25/05/02,20:25:10,15,09,1, 12.0,1,1, 5.688, 10281.174, 436.788, 52810.675 25/05/02,20:25:10,16,09,1, 12.0,1,1, 5.688, 10281.195, 436.797, 52810.701 25/05/02,20:25:10,17,09,1, 12.0,1,1, 5.688, 10281.178, 436.781, 52810.656 25/05/02,20:25:10,18,09,1, 12.0,1,1, 5.688, 10281.138, 436.795, 52810.736 25/05/02,20:25:10,19,09,1, 12.0,1,1, 5.688, 10281.133, 436.805, 52810.738 25/05/02,20:25:11,00,09,1, 12.0,1,1, 5.681, 10281.126, 436.805, 52810.738 25/05/02,20:25:11,01,09,1, 12.0,1,1, 5.681, 10281.118, 436.821, 52810.495 25/05/02,20:25:11,02,09,1, 12.0,1,1, 5.681, 10281.081, 436.846, 52810.706 25/05/02,20:25:11,03,09,1, 12.0,1,1, 5.681, 10281.080, 436.856, 52810.670 25/05/02,20:25:11,04,09,1, 12.0,1,1, 5.681, 10281.043, 436.858, 52810.722 25/05/02,20:25:11,05,09,1, 12.0,1,1, 5.681, 10281.041, 436.881, 52810.768 25/05/02,20:25:11,06,09,1, 12.0,1,1, 5.681, 10281.030, 436.913, 52810.777 25/05/02,20:25:11,07,09,1, 12.0,1,1, 5.681, 10281.009, 436.895, 52810.693 25/05/02,20:25:11,08,09,1, 12.0,1,1, 5.681, 10280.974, 436.911, 52810.738 25/05/02,20:25:11,09,09,1, 12.0,1,1, 5.681, 10280.971, 436.879, 52810.628 25/05/02,20:25:11,10,09,1, 12.0,1,1, 5.681, 10280.939, 436.924, 52810.811 25/05/02,20:25:11,11,09,1, 12.0,1,1, 5.681, 10280.917, 436.920, 52810.694 25/05/02,20:25:11,12,09,1, 12.0,1,1, 5.681, 10280.904, 436.947, 52810.698 25/05/02,20:25:11,13,09,1, 12.0,1,1, 5.681, 10280.891, 436.917, 52810.707 25/05/02,20:25:11,14,09,1, 12.0,1,1, 5.681, 10280.871, 436.925, 52810.744 25/05/02,20:25:11,15,09,1, 12.0,1,1, 5.681, 10280.864, 436.955, 52810.752 25/05/02,20:25:11,16,09,1, 12.0,1,1, 5.681, 10280.812, 436.971, 52810.787 25/05/02,20:25:11,17,09,1, 12.0,1,1, 5.681, 10280.825, 436.964, 52810.733 25/05/02,20:25:11,18,09,1, 12.0,1,1, 5.681, 10280.818, 436.988, 52810.758 25/05/02,20:25:11,19,09,1, 12.0,1,1, 5.681, 10280.800, 436.988, 52810.820 25/05/02,20:25:12,00,09,1, 12.0,1,1, 5.682, 10280.793, 436.988, 52810.820 25/05/02,20:25:12,01,09,1, 12.0,1,1, 5.682, 10280.734, 436.994, 52810.787 25/05/02,20:25:12,02,09,1, 12.0,1,1, 5.682, 10280.741, 436.993, 52810.708 25/05/02,20:25:12,03,09,1, 12.0,1,1, 5.682, 10280.722, 437.024, 52810.724 25/05/02,20:25:12,04,09,1, 12.0,1,1, 5.682, 10280.687, 437.009, 52810.808 25/05/02,20:25:12,05,09,1, 12.0,1,1, 5.682, 10280.693, 437.018, 52810.783 25/05/02,20:25:12,06,09,1, 12.0,1,1, 5.682, 10280.663, 437.033, 52810.754 25/05/02,20:25:12,07,09,1, 12.0,1,1, 5.682, 10280.683, 437.047, 52810.774 25/05/02,20:25:12,08,09,1, 12.0,1,1, 5.682, 10280.664, 437.017, 52810.703 25/05/02,20:25:12,09,09,1, 12.0,1,1, 5.682, 10280.645, 437.063, 52810.713 25/05/02,20:25:12,10,09,1, 12.0,1,1, 5.682, 10280.607, 437.051, 52810.782 25/05/02,20:25:12,11,09,1, 12.0,1,1, 5.682, 10280.574, 437.055, 52810.744 25/05/02,20:25:12,12,09,1, 12.0,1,1, 5.682, 10280.567, 437.098, 52810.858 25/05/02,20:25:12,13,09,1, 12.0,1,1, 5.682, 10280.541, 437.073, 52810.774 25/05/02,20:25:12,14,09,1, 12.0,1,1, 5.682, 10280.540, 437.076, 52810.833 25/05/02,20:25:12,15,09,1, 12.0,1,1, 5.682, 10280.489, 437.078, 52810.806 25/05/02,20:25:12,16,09,1, 12.0,1,1, 5.682, 10280.437, 437.099, 52810.862 25/05/02,20:25:12,17,09,1, 12.0,1,1, 5.682, 10280.471, 437.105, 52810.874 25/05/02,20:25:12,18,09,1, 12.0,1,1, 5.682, 10280.440, 437.108, 52810.803 25/05/02,20:25:12,19,09,1, 12.0,1,1, 5.682, 10280.440, 437.127, 52810.854 25/05/02,20:25:13,00,09,1, 11.9,1,1, 5.680, 10280.434, 437.127, 52810.854 25/05/02,20:25:13,01,09,1, 11.9,1,1, 5.680, 10280.375, 437.120, 52810.807 25/05/02,20:25:13,02,09,1, 11.9,1,1, 5.680, 10280.341, 437.134, 52810.722 25/05/02,20:25:13,03,09,1, 11.9,1,1, 5.680, 10280.370, 437.145, 52810.812 25/05/02,20:25:13,04,09,1, 11.9,1,1, 5.680, 10280.368, 437.119, 52810.728 25/05/02,20:25:13,05,09,1, 11.9,1,1, 5.680, 10280.315, 437.159, 52810.794 25/05/02,20:25:13,06,09,1, 11.9,1,1, 5.680, 10280.274, 437.155, 52810.768 25/05/02,20:25:13,07,09,1, 11.9,1,1, 5.680, 10280.255, 437.167, 52810.883 25/05/02,20:25:13,08,09,1, 11.9,1,1, 5.680, 10280.248, 437.170, 52810.793 25/05/02,20:25:13,09,09,1, 11.9,1,1, 5.680, 10280.251, 437.165, 52810.864 25/05/02,20:25:13,10,09,1, 11.9,1,1, 5.680, 10280.213, 437.172, 52810.957 25/05/02,20:25:13,11,09,1, 11.9,1,1, 5.680, 10280.208, 437.182, 52810.774 25/05/02,20:25:13,12,09,1, 11.9,1,1, 5.680, 10280.176, 437.181, 52810.825 25/05/02,20:25:13,13,09,1, 11.9,1,1, 5.680, 10280.143, 437.182, 52810.739 25/05/02,20:25:13,14,09,1, 11.9,1,1, 5.680, 10280.106, 437.200, 52810.842 25/05/02,20:25:13,15,09,1, 11.9,1,1, 5.680, 10280.102, 437.223, 52810.797 25/05/02,20:25:13,16,09,1, 11.9,1,1, 5.680, 10280.091, 437.208, 52810.810 25/05/02,20:25:13,17,09,1, 11.9,1,1, 5.680, 10280.072, 437.206, 52810.805 25/05/02,20:25:13,18,09,1, 11.9,1,1, 5.680, 10280.043, 437.206, 52810.859 25/05/02,20:25:13,19,09,1, 11.9,1,1, 5.680, 10280.028, 437.257, 52810.822 25/05/02,20:25:14,00,08,1, 11.9,1,1, 5.688, 10280.025, 437.257, 52810.822 25/05/02,20:25:14,01,08,1, 11.9,1,1, 5.688, 10279.989, 437.251, 52810.846 25/05/02,20:25:14,02,08,1, 11.9,1,1, 5.688, 10279.956, 437.249, 52810.906 25/05/02,20:25:14,03,08,1, 11.9,1,1, 5.688, 10279.932, 437.260, 52810.910 25/05/02,20:25:14,04,08,1, 11.9,1,1, 5.688, 10279.897, 437.251, 52810.830 25/05/02,20:25:14,05,08,1, 11.9,1,1, 5.688, 10279.888, 437.268, 52810.850 25/05/02,20:25:14,06,08,1, 11.9,1,1, 5.688, 10279.876, 437.258, 52810.824 25/05/02,20:25:14,07,08,1, 11.9,1,1, 5.688, 10279.832, 437.287, 52810.841 25/05/02,20:25:14,08,08,1, 11.9,1,1, 5.688, 10279.810, 437.289, 52810.877 25/05/02,20:25:14,09,08,1, 11.9,1,1, 5.688, 10279.779, 437.287, 52810.921 25/05/02,20:25:14,10,08,1, 11.9,1,1, 5.688, 10279.765, 437.282, 52810.845 25/05/02,20:25:14,11,08,1, 11.9,1,1, 5.688, 10279.734, 437.291, 52810.878 25/05/02,20:25:14,12,08,1, 11.9,1,1, 5.688, 10279.732, 437.313, 52810.838 25/05/02,20:25:14,13,08,1, 11.9,1,1, 5.688, 10279.732, 437.306, 52810.880 25/05/02,20:25:14,14,08,1, 11.9,1,1, 5.688, 10279.679, 437.313, 52810.879 25/05/02,20:25:14,15,08,1, 11.9,1,1, 5.688, 10279.674, 437.317, 52810.861 25/05/02,20:25:14,16,08,1, 11.9,1,1, 5.688, 10279.636, 437.339, 52810.836 25/05/02,20:25:14,17,08,1, 11.9,1,1, 5.688, 10279.600, 437.346, 52810.849 25/05/02,20:25:14,18,08,1, 11.9,1,1, 5.688, 10279.588, 437.345, 52810.907 25/05/02,20:25:14,19,08,1, 11.9,1,1, 5.688, 10279.571, 437.356, 52810.962 25/05/02,20:25:15,00,08,1, 12.0,1,1, 5.686, 10279.566, 437.356, 52810.962 25/05/02,20:25:15,01,08,1, 12.0,1,1, 5.686, 10279.521, 437.373, 52810.851 25/05/02,20:25:15,02,08,1, 12.0,1,1, 5.686, 10279.485, 437.364, 52810.902 25/05/02,20:25:15,03,08,1, 12.0,1,1, 5.686, 10279.487, 437.374, 52810.841 25/05/02,20:25:15,04,08,1, 12.0,1,1, 5.686, 10279.457, 437.387, 52810.864 25/05/02,20:25:15,05,08,1, 12.0,1,1, 5.686, 10279.438, 437.403, 52810.916 25/05/02,20:25:15,06,08,1, 12.0,1,1, 5.686, 10279.422, 437.387, 52810.880 25/05/02,20:25:15,07,08,1, 12.0,1,1, 5.686, 10279.362, 437.391, 52810.898 25/05/02,20:25:15,08,08,1, 12.0,1,1, 5.686, 10279.349, 437.394, 52810.850 25/05/02,20:25:15,09,08,1, 12.0,1,1, 5.686, 10279.342, 437.409, 52810.897 25/05/02,20:25:15,10,08,1, 12.0,1,1, 5.686, 10279.299, 437.404, 52810.861 25/05/02,20:25:15,11,08,1, 12.0,1,1, 5.686, 10279.290, 437.428, 52810.831 25/05/02,20:25:15,12,08,1, 12.0,1,1, 5.686, 10279.282, 437.428, 52810.854 25/05/02,20:25:15,13,08,1, 12.0,1,1, 5.686, 10279.236, 437.478, 52810.877 25/05/02,20:25:15,14,08,1, 12.0,1,1, 5.686, 10279.239, 437.451, 52810.872 25/05/02,20:25:15,15,08,1, 12.0,1,1, 5.686, 10279.201, 437.451, 52810.803 25/05/02,20:25:15,16,08,1, 12.0,1,1, 5.686, 10279.155, 437.466, 52810.822 25/05/02,20:25:15,17,08,1, 12.0,1,1, 5.686, 10279.165, 437.482, 52810.864 25/05/02,20:25:15,18,08,1, 12.0,1,1, 5.686, 10279.126, 437.506, 52810.891 25/05/02,20:25:15,19,08,1, 12.0,1,1, 5.686, 10279.117, 437.487, 52810.903 25/05/02,20:25:16,00,07,1, 11.9,1,1, 5.678, 10279.115, 437.487, 52810.903 25/05/02,20:25:16,01,07,1, 11.9,1,1, 5.678, 10279.077, 437.496, 52810.883 25/05/02,20:25:16,02,07,1, 11.9,1,1, 5.678, 10279.060, 437.527, 52810.876 25/05/02,20:25:16,03,07,1, 11.9,1,1, 5.678, 10279.032, 437.545, 52810.907 25/05/02,20:25:16,04,07,1, 11.9,1,1, 5.678, 10279.006, 437.540, 52810.914 25/05/02,20:25:16,05,07,1, 11.9,1,1, 5.678, 10279.001, 437.525, 52810.830 25/05/02,20:25:16,06,07,1, 11.9,1,1, 5.678, 10278.980, 437.568, 52810.868 25/05/02,20:25:16,07,07,1, 11.9,1,1, 5.678, 10278.954, 437.587, 52810.907 25/05/02,20:25:16,08,07,1, 11.9,1,1, 5.678, 10278.941, 437.579, 52810.858 25/05/02,20:25:16,09,07,1, 11.9,1,1, 5.678, 10278.900, 437.568, 52810.946 25/05/02,20:25:16,10,07,1, 11.9,1,1, 5.678, 10278.910, 437.605, 52810.888 25/05/02,20:25:16,11,07,1, 11.9,1,1, 5.678, 10278.891, 437.617, 52810.867 25/05/02,20:25:16,12,07,1, 11.9,1,1, 5.678, 10278.866, 437.620, 52810.869 25/05/02,20:25:16,13,07,1, 11.9,1,1, 5.678, 10278.822, 437.617, 52810.851 25/05/02,20:25:16,14,07,1, 11.9,1,1, 5.678, 10278.795, 437.643, 52810.815 25/05/02,20:25:16,15,07,1, 11.9,1,1, 5.678, 10278.785, 437.645, 52810.807 25/05/02,20:25:16,16,07,1, 11.9,1,1, 5.678, 10278.760, 437.648, 52810.806 25/05/02,20:25:16,17,07,1, 11.9,1,1, 5.678, 10278.742, 437.652, 52810.799 25/05/02,20:25:16,18,07,1, 11.9,1,1, 5.678, 10278.708, 437.685, 52810.943 25/05/02,20:25:16,19,07,1, 11.9,1,1, 5.678, 10278.719, 437.672, 52810.831 25/05/02,20:25:17,00,08,1, 11.9,1,1, 5.687, 10278.715, 437.672, 52810.831 25/05/02,20:25:17,01,08,1, 11.9,1,1, 5.687, 10278.661, 437.700, 52810.866 25/05/02,20:25:17,02,08,1, 11.9,1,1, 5.687, 10278.634, 437.717, 52810.850 25/05/02,20:25:17,03,08,1, 11.9,1,1, 5.687, 10278.597, 437.731, 52810.814 25/05/02,20:25:17,04,08,1, 11.9,1,1, 5.687, 10278.564, 437.732, 52810.859 25/05/02,20:25:17,05,08,1, 11.9,1,1, 5.687, 10278.560, 437.742, 52810.784 25/05/02,20:25:17,06,08,1, 11.9,1,1, 5.687, 10278.542, 437.756, 52810.885 25/05/02,20:25:17,07,08,1, 11.9,1,1, 5.687, 10278.516, 437.771, 52810.837 25/05/02,20:25:17,08,08,1, 11.9,1,1, 5.687, 10278.489, 437.781, 52810.784 25/05/02,20:25:17,09,08,1, 11.9,1,1, 5.687, 10278.499, 437.786, 52810.832 25/05/02,20:25:17,10,08,1, 11.9,1,1, 5.687, 10278.447, 437.794, 52810.874 25/05/02,20:25:17,11,08,1, 11.9,1,1, 5.687, 10278.436, 437.802, 52810.818 25/05/02,20:25:17,12,08,1, 11.9,1,1, 5.687, 10278.408, 437.807, 52810.809 25/05/02,20:25:17,13,08,1, 11.9,1,1, 5.687, 10278.381, 437.850, 52810.879 25/05/02,20:25:17,14,08,1, 11.9,1,1, 5.687, 10278.368, 437.844, 52810.782 25/05/02,20:25:17,15,08,1, 11.9,1,1, 5.687, 10278.330, 437.874, 52810.849 25/05/02,20:25:17,16,08,1, 11.9,1,1, 5.687, 10278.322, 437.891, 52810.894 25/05/02,20:25:17,17,08,1, 11.9,1,1, 5.687, 10278.271, 437.905, 52810.813 25/05/02,20:25:17,18,08,1, 11.9,1,1, 5.687, 10278.288, 437.883, 52810.866 25/05/02,20:25:17,19,08,1, 11.9,1,1, 5.687, 10278.235, 437.930, 52810.808 25/05/02,20:25:18,00,09,1, 12.0,1,1, 5.685, 10278.231, 437.930, 52810.808 25/05/02,20:25:18,01,09,1, 12.0,1,1, 5.685, 10278.175, 437.927, 52810.788 25/05/02,20:25:18,02,09,1, 12.0,1,1, 5.685, 10278.168, 437.921, 52810.820 25/05/02,20:25:18,03,09,1, 12.0,1,1, 5.685, 10278.140, 437.950, 52810.900 25/05/02,20:25:18,04,09,1, 12.0,1,1, 5.685, 10278.124, 438.003, 52810.901 25/05/02,20:25:18,05,09,1, 12.0,1,1, 5.685, 10278.098, 437.994, 52810.899 25/05/02,20:25:18,06,09,1, 12.0,1,1, 5.685, 10278.081, 437.983, 52810.902 25/05/02,20:25:18,07,09,1, 12.0,1,1, 5.685, 10278.053, 437.997, 52810.856 25/05/02,20:25:18,08,09,1, 12.0,1,1, 5.685, 10278.013, 437.997, 52810.904 25/05/02,20:25:18,09,09,1, 12.0,1,1, 5.685, 10278.002, 438.041, 52810.861 25/05/02,20:25:18,10,09,1, 12.0,1,1, 5.685, 10277.976, 438.061, 52810.800 25/05/02,20:25:18,11,09,1, 12.0,1,1, 5.685, 10277.934, 438.082, 52810.861 25/05/02,20:25:18,12,09,1, 12.0,1,1, 5.685, 10277.917, 438.096, 52810.826 25/05/02,20:25:18,13,09,1, 12.0,1,1, 5.685, 10277.927, 438.107, 52810.836 25/05/02,20:25:18,14,09,1, 12.0,1,1, 5.685, 10277.883, 438.142, 52810.922 25/05/02,20:25:18,15,09,1, 12.0,1,1, 5.685, 10277.866, 438.133, 52810.921 25/05/02,20:25:18,16,09,1, 12.0,1,1, 5.685, 10277.852, 438.179, 52810.842 25/05/02,20:25:18,17,09,1, 12.0,1,1, 5.685, 10277.825, 438.163, 52810.887 25/05/02,20:25:18,18,09,1, 12.0,1,1, 5.685, 10277.779, 438.175, 52810.799 25/05/02,20:25:18,19,09,1, 12.0,1,1, 5.685, 10277.754, 438.184, 52810.864 25/05/02,20:25:19,00,09,1, 11.9,1,1, 5.680, 10277.747, 438.184, 52810.864 25/05/02,20:25:19,01,09,1, 11.9,1,1, 5.680, 10277.692, 438.232, 52810.861 25/05/02,20:25:19,02,09,1, 11.9,1,1, 5.680, 10277.704, 438.230, 52810.814 25/05/02,20:25:19,03,09,1, 11.9,1,1, 5.680, 10277.659, 438.250, 52810.937 25/05/02,20:25:19,04,09,1, 11.9,1,1, 5.680, 10277.621, 438.263, 52810.878 25/05/02,20:25:19,05,09,1, 11.9,1,1, 5.680, 10277.609, 438.285, 52810.933 25/05/02,20:25:19,06,09,1, 11.9,1,1, 5.680, 10277.571, 438.309, 52810.845 25/05/02,20:25:19,07,09,1, 11.9,1,1, 5.680, 10277.531, 438.325, 52810.827 25/05/02,20:25:19,08,09,1, 11.9,1,1, 5.680, 10277.536, 438.334, 52810.899 25/05/02,20:25:19,09,09,1, 11.9,1,1, 5.680, 10277.504, 438.334, 52810.831 25/05/02,20:25:19,10,09,1, 11.9,1,1, 5.680, 10277.469, 438.362, 52810.864 25/05/02,20:25:19,11,09,1, 11.9,1,1, 5.680, 10277.471, 438.393, 52810.921 25/05/02,20:25:19,12,09,1, 11.9,1,1, 5.680, 10277.461, 438.378, 52810.896 25/05/02,20:25:19,13,09,1, 11.9,1,1, 5.680, 10277.403, 438.411, 52810.882 25/05/02,20:25:19,14,09,1, 11.9,1,1, 5.680, 10277.406, 438.452, 52810.843 25/05/02,20:25:19,15,09,1, 11.9,1,1, 5.680, 10277.371, 438.454, 52810.833 25/05/02,20:25:19,16,09,1, 11.9,1,1, 5.680, 10277.340, 438.464, 52810.836 25/05/02,20:25:19,17,09,1, 11.9,1,1, 5.680, 10277.308, 438.458, 52810.798 25/05/02,20:25:19,18,09,1, 11.9,1,1, 5.680, 10277.286, 438.512, 52810.927 25/05/02,20:25:19,19,09,1, 11.9,1,1, 5.680, 10277.261, 438.507, 52810.853 25/05/02,20:25:20,00,07,1, 12.0,1,1, 5.687, 10277.255, 438.507, 52810.853 25/05/02,20:25:20,01,07,1, 12.0,1,1, 5.687, 10277.196, 438.525, 52810.859 25/05/02,20:25:20,02,07,1, 12.0,1,1, 5.687, 10277.175, 438.573, 52810.806 25/05/02,20:25:20,03,07,1, 12.0,1,1, 5.687, 10277.148, 438.569, 52810.841 25/05/02,20:25:20,04,07,1, 12.0,1,1, 5.687, 10277.140, 438.581, 52810.886 25/05/02,20:25:20,05,07,1, 12.0,1,1, 5.687, 10277.113, 438.582, 52810.836 25/05/02,20:25:20,06,07,1, 12.0,1,1, 5.687, 10277.103, 438.636, 52810.815 25/05/02,20:25:20,07,07,1, 12.0,1,1, 5.687, 10277.064, 438.644, 52810.909 25/05/02,20:25:20,08,07,1, 12.0,1,1, 5.687, 10277.044, 438.657, 52810.903 25/05/02,20:25:20,09,07,1, 12.0,1,1, 5.687, 10277.027, 438.666, 52810.854 25/05/02,20:25:20,10,07,1, 12.0,1,1, 5.687, 10277.008, 438.672, 52810.908 25/05/02,20:25:20,11,07,1, 12.0,1,1, 5.687, 10276.962, 438.696, 52810.797 25/05/02,20:25:20,12,07,1, 12.0,1,1, 5.687, 10276.975, 438.707, 52810.842 25/05/02,20:25:20,13,07,1, 12.0,1,1, 5.687, 10276.940, 438.718, 52810.853 25/05/02,20:25:20,14,07,1, 12.0,1,1, 5.687, 10276.889, 438.744, 52810.907 25/05/02,20:25:20,15,07,1, 12.0,1,1, 5.687, 10276.890, 438.747, 52810.910 25/05/02,20:25:20,16,07,1, 12.0,1,1, 5.687, 10276.860, 438.773, 52810.884 25/05/02,20:25:20,17,07,1, 12.0,1,1, 5.687, 10276.859, 438.823, 52810.893 25/05/02,20:25:20,18,07,1, 12.0,1,1, 5.687, 10276.847, 438.834, 52810.892 25/05/02,20:25:20,19,07,1, 12.0,1,1, 5.687, 10276.797, 438.847, 52810.907 25/05/02,20:25:21,00,08,1, 11.9,1,1, 5.678, 10276.796, 438.847, 52810.907 25/05/02,20:25:21,01,08,1, 11.9,1,1, 5.678, 10276.754, 438.849, 52810.817 25/05/02,20:25:21,02,08,1, 11.9,1,1, 5.678, 10276.706, 438.906, 52810.945 25/05/02,20:25:21,03,08,1, 11.9,1,1, 5.678, 10276.696, 438.910, 52810.822 25/05/02,20:25:21,04,08,1, 11.9,1,1, 5.678, 10276.675, 438.928, 52810.846 25/05/02,20:25:21,05,08,1, 11.9,1,1, 5.678, 10276.671, 438.947, 52810.843 25/05/02,20:25:21,06,08,1, 11.9,1,1, 5.678, 10276.640, 438.960, 52810.871 25/05/02,20:25:21,07,08,1, 11.9,1,1, 5.678, 10276.608, 438.990, 52810.820 25/05/02,20:25:21,08,08,1, 11.9,1,1, 5.678, 10276.578, 439.000, 52810.847 25/05/02,20:25:21,09,08,1, 11.9,1,1, 5.678, 10276.558, 439.034, 52810.864 25/05/02,20:25:21,10,08,1, 11.9,1,1, 5.678, 10276.534, 439.032, 52810.906 25/05/02,20:25:21,11,08,1, 11.9,1,1, 5.678, 10276.538, 439.041, 52810.876 25/05/02,20:25:21,12,08,1, 11.9,1,1, 5.678, 10276.502, 439.079, 52810.839 25/05/02,20:25:21,13,08,1, 11.9,1,1, 5.678, 10276.487, 439.090, 52810.815 25/05/02,20:25:21,14,08,1, 11.9,1,1, 5.678, 10276.443, 439.105, 52810.833 25/05/02,20:25:21,15,08,1, 11.9,1,1, 5.678, 10276.447, 439.160, 52810.879 25/05/02,20:25:21,16,08,1, 11.9,1,1, 5.678, 10276.430, 439.151, 52810.871 25/05/02,20:25:21,17,08,1, 11.9,1,1, 5.678, 10276.408, 439.167, 52810.835 25/05/02,20:25:21,18,08,1, 11.9,1,1, 5.678, 10276.370, 439.196, 52810.819 25/05/02,20:25:21,19,08,1, 11.9,1,1, 5.678, 10276.345, 439.228, 52810.828 25/05/02,20:25:22,00,08,1, 11.9,1,1, 5.687, 10276.337, 439.228, 52810.828 25/05/02,20:25:22,01,08,1, 11.9,1,1, 5.687, 10276.307, 439.256, 52810.847 25/05/02,20:25:22,02,08,1, 11.9,1,1, 5.687, 10276.302, 439.300, 52810.874 25/05/02,20:25:22,03,08,1, 11.9,1,1, 5.687, 10276.268, 439.326, 52810.901 25/05/02,20:25:22,04,08,1, 11.9,1,1, 5.687, 10276.245, 439.329, 52810.896 25/05/02,20:25:22,05,08,1, 11.9,1,1, 5.687, 10276.228, 439.365, 52810.861 25/05/02,20:25:22,06,08,1, 11.9,1,1, 5.687, 10276.190, 439.416, 52810.865 25/05/02,20:25:22,07,08,1, 11.9,1,1, 5.687, 10276.160, 439.408, 52810.878 25/05/02,20:25:22,08,08,1, 11.9,1,1, 5.687, 10276.162, 439.443, 52810.853 25/05/02,20:25:22,09,08,1, 11.9,1,1, 5.687, 10276.132, 439.448, 52810.824 25/05/02,20:25:22,10,08,1, 11.9,1,1, 5.687, 10276.100, 439.463, 52810.878 25/05/02,20:25:22,11,08,1, 11.9,1,1, 5.687, 10276.080, 439.514, 52810.825 25/05/02,20:25:22,12,08,1, 11.9,1,1, 5.687, 10276.082, 439.538, 52810.867 25/05/02,20:25:22,13,08,1, 11.9,1,1, 5.687, 10276.082, 439.576, 52810.827 25/05/02,20:25:22,14,08,1, 11.9,1,1, 5.687, 10276.009, 439.606, 52810.858 25/05/02,20:25:22,15,08,1, 11.9,1,1, 5.687, 10276.008, 439.614, 52810.849 25/05/02,20:25:22,16,08,1, 11.9,1,1, 5.687, 10275.984, 439.631, 52810.868 25/05/02,20:25:22,17,08,1, 11.9,1,1, 5.687, 10275.957, 439.675, 52810.859 25/05/02,20:25:22,18,08,1, 11.9,1,1, 5.687, 10275.924, 439.704, 52810.945 25/05/02,20:25:22,19,08,1, 11.9,1,1, 5.687, 10275.920, 439.728, 52810.842 25/05/02,20:25:23,00,09,1, 11.9,1,1, 5.688, 10275.919, 439.728, 52810.842 25/05/02,20:25:23,01,09,1, 11.9,1,1, 5.688, 10275.852, 439.771, 52810.886 25/05/02,20:25:23,02,09,1, 11.9,1,1, 5.688, 10275.867, 439.814, 52810.864 25/05/02,20:25:23,03,09,1, 11.9,1,1, 5.688, 10275.827, 439.833, 52810.806 25/05/02,20:25:23,04,09,1, 11.9,1,1, 5.688, 10275.794, 439.870, 52810.898 25/05/02,20:25:23,05,09,1, 11.9,1,1, 5.688, 10275.762, 439.898, 52810.826 25/05/02,20:25:23,06,09,1, 11.9,1,1, 5.688, 10275.753, 439.927, 52810.852 25/05/02,20:25:23,07,09,1, 11.9,1,1, 5.688, 10275.739, 439.958, 52810.835 25/05/02,20:25:23,08,09,1, 11.9,1,1, 5.688, 10275.666, 440.007, 52810.848 25/05/02,20:25:23,09,09,1, 11.9,1,1, 5.688, 10275.694, 440.015, 52810.845 25/05/02,20:25:23,10,09,1, 11.9,1,1, 5.688, 10275.671, 440.028, 52810.832 25/05/02,20:25:23,11,09,1, 11.9,1,1, 5.688, 10275.658, 440.079, 52810.865 25/05/02,20:25:23,12,09,1, 11.9,1,1, 5.688, 10275.623, 440.113, 52810.844 25/05/02,20:25:23,13,09,1, 11.9,1,1, 5.688, 10275.603, 440.151, 52810.833 25/05/02,20:25:23,14,09,1, 11.9,1,1, 5.688, 10275.535, 440.206, 52810.909 25/05/02,20:25:23,15,09,1, 11.9,1,1, 5.688, 10275.554, 440.236, 52810.951 25/05/02,20:25:23,16,09,1, 11.9,1,1, 5.688, 10275.523, 440.248, 52810.907 25/05/02,20:25:23,17,09,1, 11.9,1,1, 5.688, 10275.482, 440.289, 52810.838 25/05/02,20:25:23,18,09,1, 11.9,1,1, 5.688, 10275.476, 440.328, 52810.806 25/05/02,20:25:23,19,09,1, 11.9,1,1, 5.688, 10275.469, 440.367, 52810.786 25/05/02,20:25:24,00,09,1, 11.9,1,1, 5.687, 10275.469, 440.367, 52810.786 25/05/02,20:25:24,01,09,1, 11.9,1,1, 5.687, 10275.395, 440.437, 52810.821 25/05/02,20:25:24,02,09,1, 11.9,1,1, 5.687, 10275.377, 440.466, 52810.868 25/05/02,20:25:24,03,09,1, 11.9,1,1, 5.687, 10275.361, 440.530, 52810.904 25/05/02,20:25:24,04,09,1, 11.9,1,1, 5.687, 10275.312, 440.559, 52810.867 25/05/02,20:25:24,05,09,1, 11.9,1,1, 5.687, 10275.295, 440.597, 52810.943 25/05/02,20:25:24,06,09,1, 11.9,1,1, 5.687, 10275.290, 440.624, 52810.919 25/05/02,20:25:24,07,09,1, 11.9,1,1, 5.687, 10275.239, 440.667, 52810.920 25/05/02,20:25:24,08,09,1, 11.9,1,1, 5.687, 10275.221, 440.700, 52810.982 25/05/02,20:25:24,09,09,1, 11.9,1,1, 5.687, 10275.200, 440.758, 52810.901 25/05/02,20:25:24,10,09,1, 11.9,1,1, 5.687, 10275.155, 440.796, 52810.969 25/05/02,20:25:24,11,09,1, 11.9,1,1, 5.687, 10275.121, 440.795, 52810.996 25/05/02,20:25:24,12,09,1, 11.9,1,1, 5.687, 10275.102, 440.869, 52810.992 25/05/02,20:25:24,13,09,1, 11.9,1,1, 5.687, 10275.063, 440.895, 52811.004 25/05/02,20:25:24,14,09,1, 11.9,1,1, 5.687, 10275.045, 440.937, 52810.926 25/05/02,20:25:24,15,09,1, 11.9,1,1, 5.687, 10275.007, 440.985, 52810.989 25/05/02,20:25:24,16,09,1, 11.9,1,1, 5.687, 10274.981, 441.016, 52810.991 25/05/02,20:25:24,17,09,1, 11.9,1,1, 5.687, 10274.963, 441.044, 52811.010 25/05/02,20:25:24,18,09,1, 11.9,1,1, 5.687, 10274.941, 441.097, 52811.046 25/05/02,20:25:24,19,09,1, 11.9,1,1, 5.687, 10274.919, 441.126, 52810.929 25/05/02,20:25:25,00,09,1, 12.0,1,1, 5.685, 10274.918, 441.126, 52810.929 25/05/02,20:25:25,01,09,1, 12.0,1,1, 5.685, 10274.861, 441.202, 52811.023 25/05/02,20:25:25,02,09,1, 12.0,1,1, 5.685, 10274.817, 441.264, 52810.977 25/05/02,20:25:25,03,09,1, 12.0,1,1, 5.685, 10274.799, 441.284, 52810.931 25/05/02,20:25:25,04,09,1, 12.0,1,1, 5.685, 10274.755, 441.339, 52810.958 25/05/02,20:25:25,05,09,1, 12.0,1,1, 5.685, 10274.739, 441.366, 52811.018 25/05/02,20:25:25,06,09,1, 12.0,1,1, 5.685, 10274.693, 441.421, 52811.011 25/05/02,20:25:25,07,09,1, 12.0,1,1, 5.685, 10274.654, 441.444, 52810.997 25/05/02,20:25:25,08,09,1, 12.0,1,1, 5.685, 10274.633, 441.514, 52810.988 25/05/02,20:25:25,09,09,1, 12.0,1,1, 5.685, 10274.558, 441.552, 52811.041 25/05/02,20:25:25,10,09,1, 12.0,1,1, 5.685, 10274.551, 441.595, 52810.942 25/05/02,20:25:25,11,09,1, 12.0,1,1, 5.685, 10274.527, 441.640, 52811.056 25/05/02,20:25:25,12,09,1, 12.0,1,1, 5.685, 10274.514, 441.689, 52811.014 25/05/02,20:25:25,13,09,1, 12.0,1,1, 5.685, 10274.492, 441.710, 52811.067 25/05/02,20:25:25,14,09,1, 12.0,1,1, 5.685, 10274.433, 441.739, 52810.948 25/05/02,20:25:25,15,09,1, 12.0,1,1, 5.685, 10274.395, 441.810, 52811.079 25/05/02,20:25:25,16,09,1, 12.0,1,1, 5.685, 10274.384, 441.825, 52811.030 25/05/02,20:25:25,17,09,1, 12.0,1,1, 5.685, 10274.344, 441.874, 52811.040 25/05/02,20:25:25,18,09,1, 12.0,1,1, 5.685, 10274.306, 441.903, 52811.110 25/05/02,20:25:25,19,09,1, 12.0,1,1, 5.685, 10274.241, 441.959, 52811.065 25/05/02,20:25:26,00,09,1, 12.0,1,1, 5.678, 10274.234, 441.959, 52811.065 25/05/02,20:25:26,01,09,1, 12.0,1,1, 5.678, 10274.188, 442.062, 52811.108 25/05/02,20:25:26,02,09,1, 12.0,1,1, 5.678, 10274.134, 442.082, 52811.081 25/05/02,20:25:26,03,09,1, 12.0,1,1, 5.678, 10274.117, 442.134, 52811.106 25/05/02,20:25:26,04,09,1, 12.0,1,1, 5.678, 10274.075, 442.167, 52811.119 25/05/02,20:25:26,05,09,1, 12.0,1,1, 5.678, 10274.040, 442.207, 52811.118 25/05/02,20:25:26,06,09,1, 12.0,1,1, 5.678, 10274.017, 442.276, 52811.103 25/05/02,20:25:26,07,09,1, 12.0,1,1, 5.678, 10273.941, 442.305, 52811.154 25/05/02,20:25:26,08,09,1, 12.0,1,1, 5.678, 10273.907, 442.339, 52811.113 25/05/02,20:25:26,09,09,1, 12.0,1,1, 5.678, 10273.855, 442.383, 52811.105 25/05/02,20:25:26,10,09,1, 12.0,1,1, 5.678, 10273.842, 442.420, 52811.176 25/05/02,20:25:26,11,09,1, 12.0,1,1, 5.678, 10273.807, 442.444, 52811.160 25/05/02,20:25:26,12,09,1, 12.0,1,1, 5.678, 10273.750, 442.492, 52811.167 25/05/02,20:25:26,13,09,1, 12.0,1,1, 5.678, 10273.706, 442.545, 52811.113 25/05/02,20:25:26,14,09,1, 12.0,1,1, 5.678, 10273.678, 442.570, 52811.183 25/05/02,20:25:26,15,09,1, 12.0,1,1, 5.678, 10273.652, 442.587, 52811.180 25/05/02,20:25:26,16,09,1, 12.0,1,1, 5.678, 10273.603, 442.661, 52811.222 25/05/02,20:25:26,17,09,1, 12.0,1,1, 5.678, 10273.554, 442.712, 52811.249 25/05/02,20:25:26,18,09,1, 12.0,1,1, 5.678, 10273.528, 442.705, 52811.122 25/05/02,20:25:26,19,09,1, 12.0,1,1, 5.678, 10273.483, 442.774, 52811.196 25/05/02,20:25:27,00,09,1, 11.9,1,1, 5.678, 10273.483, 442.774, 52811.196 25/05/02,20:25:27,01,09,1, 11.9,1,1, 5.678, 10273.379, 442.857, 52811.188 25/05/02,20:25:27,02,09,1, 11.9,1,1, 5.678, 10273.343, 442.914, 52811.183 25/05/02,20:25:27,03,09,1, 11.9,1,1, 5.678, 10273.310, 442.948, 52811.202 25/05/02,20:25:27,04,09,1, 11.9,1,1, 5.678, 10273.254, 442.996, 52811.283 25/05/02,20:25:27,05,09,1, 11.9,1,1, 5.678, 10273.197, 443.018, 52811.194 25/05/02,20:25:27,06,09,1, 11.9,1,1, 5.678, 10273.171, 443.064, 52811.223 25/05/02,20:25:27,07,09,1, 11.9,1,1, 5.678, 10273.125, 443.078, 52811.270 25/05/02,20:25:27,08,09,1, 11.9,1,1, 5.678, 10273.096, 443.148, 52811.218 25/05/02,20:25:27,09,09,1, 11.9,1,1, 5.678, 10273.015, 443.181, 52811.337 25/05/02,20:25:27,10,09,1, 11.9,1,1, 5.678, 10272.979, 443.204, 52811.324 25/05/02,20:25:27,11,09,1, 11.9,1,1, 5.678, 10272.977, 443.234, 52811.241 25/05/02,20:25:27,12,09,1, 11.9,1,1, 5.678, 10272.918, 443.303, 52811.295 25/05/02,20:25:27,13,09,1, 11.9,1,1, 5.678, 10272.868, 443.344, 52811.294 25/05/02,20:25:27,14,09,1, 11.9,1,1, 5.678, 10272.842, 443.370, 52811.327 25/05/02,20:25:27,15,09,1, 11.9,1,1, 5.678, 10272.805, 443.443, 52811.360 25/05/02,20:25:27,16,09,1, 11.9,1,1, 5.678, 10272.725, 443.449, 52811.354 25/05/02,20:25:27,17,09,1, 11.9,1,1, 5.678, 10272.718, 443.526, 52811.359 25/05/02,20:25:27,18,09,1, 11.9,1,1, 5.678, 10272.658, 443.566, 52811.348 25/05/02,20:25:27,19,09,1, 11.9,1,1, 5.678, 10272.624, 443.598, 52811.362 25/05/02,20:25:28,00,08,1, 11.9,1,1, 5.684, 10272.623, 443.598, 52811.362 25/05/02,20:25:28,01,08,1, 11.9,1,1, 5.684, 10272.530, 443.678, 52811.428 25/05/02,20:25:28,02,08,1, 11.9,1,1, 5.684, 10272.479, 443.732, 52811.347 25/05/02,20:25:28,03,08,1, 11.9,1,1, 5.684, 10272.444, 443.770, 52811.412 25/05/02,20:25:28,04,08,1, 11.9,1,1, 5.684, 10272.404, 443.833, 52811.331 25/05/02,20:25:28,05,08,1, 11.9,1,1, 5.684, 10272.355, 443.870, 52811.479 25/05/02,20:25:28,06,08,1, 11.9,1,1, 5.684, 10272.297, 443.905, 52811.423 25/05/02,20:25:28,07,08,1, 11.9,1,1, 5.684, 10272.284, 443.939, 52811.444 25/05/02,20:25:28,08,08,1, 11.9,1,1, 5.684, 10272.234, 443.984, 52811.500 25/05/02,20:25:28,09,08,1, 11.9,1,1, 5.684, 10272.178, 444.025, 52811.472 25/05/02,20:25:28,10,08,1, 11.9,1,1, 5.684, 10272.135, 444.049, 52811.521 25/05/02,20:25:28,11,08,1, 11.9,1,1, 5.684, 10272.109, 444.098, 52811.529 25/05/02,20:25:28,12,08,1, 11.9,1,1, 5.684, 10272.031, 444.157, 52811.512 25/05/02,20:25:28,13,08,1, 11.9,1,1, 5.684, 10272.019, 444.197, 52811.465 25/05/02,20:25:28,14,08,1, 11.9,1,1, 5.684, 10271.958, 444.225, 52811.520 25/05/02,20:25:28,15,08,1, 11.9,1,1, 5.684, 10271.921, 444.277, 52811.493 25/05/02,20:25:28,16,08,1, 11.9,1,1, 5.684, 10271.884, 444.319, 52811.563 25/05/02,20:25:28,17,08,1, 11.9,1,1, 5.684, 10271.835, 444.360, 52811.459 25/05/02,20:25:28,18,08,1, 11.9,1,1, 5.684, 10271.787, 444.408, 52811.631 25/05/02,20:25:28,19,08,1, 11.9,1,1, 5.684, 10271.747, 444.461, 52811.541 25/05/02,20:25:29,00,09,1, 11.9,1,1, 5.686, 10271.747, 444.461, 52811.541 25/05/02,20:25:29,01,09,1, 11.9,1,1, 5.686, 10271.671, 444.533, 52811.654 25/05/02,20:25:29,02,09,1, 11.9,1,1, 5.686, 10271.624, 444.579, 52811.619 25/05/02,20:25:29,03,09,1, 11.9,1,1, 5.686, 10271.571, 444.596, 52811.588 25/05/02,20:25:29,04,09,1, 11.9,1,1, 5.686, 10271.522, 444.658, 52811.614 25/05/02,20:25:29,05,09,1, 11.9,1,1, 5.686, 10271.480, 444.716, 52811.631 25/05/02,20:25:29,06,09,1, 11.9,1,1, 5.686, 10271.460, 444.743, 52811.624 25/05/02,20:25:29,07,09,1, 11.9,1,1, 5.686, 10271.415, 444.807, 52811.619 25/05/02,20:25:29,08,09,1, 11.9,1,1, 5.686, 10271.366, 444.808, 52811.672 25/05/02,20:25:29,09,09,1, 11.9,1,1, 5.686, 10271.308, 444.887, 52811.686 25/05/02,20:25:29,10,09,1, 11.9,1,1, 5.686, 10271.296, 444.933, 52811.705 25/05/02,20:25:29,11,09,1, 11.9,1,1, 5.686, 10271.244, 444.970, 52811.719 25/05/02,20:25:29,12,09,1, 11.9,1,1, 5.686, 10271.206, 444.991, 52811.771 25/05/02,20:25:29,13,09,1, 11.9,1,1, 5.686, 10271.150, 445.022, 52811.538 25/05/02,20:25:29,14,09,1, 11.9,1,1, 5.686, 10271.070, 445.080, 52811.767 25/05/02,20:25:29,15,09,1, 11.9,1,1, 5.686, 10271.056, 445.127, 52811.740 25/05/02,20:25:29,16,09,1, 11.9,1,1, 5.686, 10271.011, 445.170, 52811.853 25/05/02,20:25:29,17,09,1, 11.9,1,1, 5.686, 10270.960, 445.220, 52811.773 25/05/02,20:25:29,18,09,1, 11.9,1,1, 5.686, 10270.899, 445.259, 52811.767 25/05/02,20:25:29,19,09,1, 11.9,1,1, 5.686, 10270.866, 445.305, 52811.744 25/05/02,20:25:30,00,08,1, 11.9,1,1, 5.683, 10270.863, 445.305, 52811.744 25/05/02,20:25:30,01,08,1, 11.9,1,1, 5.683, 10270.781, 445.393, 52811.837 25/05/02,20:25:30,02,08,1, 11.9,1,1, 5.683, 10270.756, 445.416, 52811.788 25/05/02,20:25:30,03,08,1, 11.9,1,1, 5.683, 10270.713, 445.465, 52811.807 25/05/02,20:25:30,04,08,1, 11.9,1,1, 5.683, 10270.656, 445.497, 52811.821 25/05/02,20:25:30,05,08,1, 11.9,1,1, 5.683, 10270.639, 445.565, 52812.026 25/05/02,20:25:30,06,08,1, 11.9,1,1, 5.683, 10270.570, 445.605, 52811.738 25/05/02,20:25:30,07,08,1, 11.9,1,1, 5.683, 10270.516, 445.645, 52811.850 25/05/02,20:25:30,08,08,1, 11.9,1,1, 5.683, 10270.444, 445.664, 52811.899 25/05/02,20:25:30,09,08,1, 11.9,1,1, 5.683, 10270.406, 445.737, 52811.934 25/05/02,20:25:30,10,08,1, 11.9,1,1, 5.683, 10270.381, 445.783, 52811.870 25/05/02,20:25:30,11,08,1, 11.9,1,1, 5.683, 10270.327, 445.813, 52811.854 25/05/02,20:25:30,12,08,1, 11.9,1,1, 5.683, 10270.285, 445.853, 52811.947 25/05/02,20:25:30,13,08,1, 11.9,1,1, 5.683, 10270.234, 445.911, 52811.947 25/05/02,20:25:30,14,08,1, 11.9,1,1, 5.683, 10270.164, 445.938, 52811.971 25/05/02,20:25:30,15,08,1, 11.9,1,1, 5.683, 10270.152, 445.985, 52812.008 25/05/02,20:25:30,16,08,1, 11.9,1,1, 5.683, 10270.113, 446.028, 52811.981 25/05/02,20:25:30,17,08,1, 11.9,1,1, 5.683, 10270.048, 446.075, 52812.035 25/05/02,20:25:30,18,08,1, 11.9,1,1, 5.683, 10270.008, 446.121, 52811.941 25/05/02,20:25:30,19,08,1, 11.9,1,1, 5.683, 10269.948, 446.161, 52812.042 25/05/02,20:25:31,00,08,1, 11.8,1,1, 5.684, 10269.945, 446.161, 52812.042 25/05/02,20:25:31,01,08,1, 11.8,1,1, 5.684, 10269.860, 446.244, 52812.124 25/05/02,20:25:31,02,08,1, 11.8,1,1, 5.684, 10269.844, 446.278, 52812.073 25/05/02,20:25:31,03,08,1, 11.8,1,1, 5.684, 10269.777, 446.323, 52812.059 25/05/02,20:25:31,04,08,1, 11.8,1,1, 5.684, 10269.752, 446.378, 52812.107 25/05/02,20:25:31,05,08,1, 11.8,1,1, 5.684, 10269.683, 446.405, 52812.198 25/05/02,20:25:31,06,08,1, 11.8,1,1, 5.684, 10269.654, 446.467, 52812.196 25/05/02,20:25:31,07,08,1, 11.8,1,1, 5.684, 10269.603, 446.503, 52812.197 25/05/02,20:25:31,08,08,1, 11.8,1,1, 5.684, 10269.546, 446.550, 52812.184 25/05/02,20:25:31,09,08,1, 11.8,1,1, 5.684, 10269.479, 446.578, 52812.111 25/05/02,20:25:31,10,08,1, 11.8,1,1, 5.684, 10269.458, 446.638, 52812.190 25/05/02,20:25:31,11,08,1, 11.8,1,1, 5.684, 10269.422, 446.666, 52812.176 25/05/02,20:25:31,12,08,1, 11.8,1,1, 5.684, 10269.378, 446.698, 52812.189 25/05/02,20:25:31,13,08,1, 11.8,1,1, 5.684, 10269.325, 446.744, 52812.219 25/05/02,20:25:31,14,08,1, 11.8,1,1, 5.684, 10269.287, 446.770, 52812.217 25/05/02,20:25:31,15,08,1, 11.8,1,1, 5.684, 10269.225, 446.822, 52812.282 25/05/02,20:25:31,16,08,1, 11.8,1,1, 5.684, 10269.209, 446.837, 52812.269 25/05/02,20:25:31,17,08,1, 11.8,1,1, 5.684, 10269.180, 446.892, 52812.269 25/05/02,20:25:31,18,08,1, 11.8,1,1, 5.684, 10269.111, 446.928, 52812.222 25/05/02,20:25:31,19,08,1, 11.8,1,1, 5.684, 10269.052, 446.966, 52812.333 25/05/02,20:25:32,00,08,1, 11.9,1,1, 5.678, 10269.052, 446.966, 52812.333 25/05/02,20:25:32,01,08,1, 11.9,1,1, 5.678, 10268.956, 447.042, 52812.332 25/05/02,20:25:32,02,08,1, 11.9,1,1, 5.678, 10268.899, 447.055, 52812.368 25/05/02,20:25:32,03,08,1, 11.9,1,1, 5.678, 10268.870, 447.114, 52812.405 25/05/02,20:25:32,04,08,1, 11.9,1,1, 5.678, 10268.791, 447.126, 52812.365 25/05/02,20:25:32,05,08,1, 11.9,1,1, 5.678, 10268.780, 447.156, 52812.303 25/05/02,20:25:32,06,08,1, 11.9,1,1, 5.678, 10268.728, 447.204, 52812.425 25/05/02,20:25:32,07,08,1, 11.9,1,1, 5.678, 10268.676, 447.246, 52812.372 25/05/02,20:25:32,08,08,1, 11.9,1,1, 5.678, 10268.639, 447.270, 52812.367 25/05/02,20:25:32,09,08,1, 11.9,1,1, 5.678, 10268.568, 447.318, 52812.392 25/05/02,20:25:32,10,08,1, 11.9,1,1, 5.678, 10268.524, 447.332, 52812.416 25/05/02,20:25:32,11,08,1, 11.9,1,1, 5.678, 10268.491, 447.359, 52812.384 25/05/02,20:25:32,12,08,1, 11.9,1,1, 5.678, 10268.457, 447.412, 52812.382 25/05/02,20:25:32,13,08,1, 11.9,1,1, 5.678, 10268.381, 447.449, 52812.451 25/05/02,20:25:32,14,08,1, 11.9,1,1, 5.678, 10268.347, 447.475, 52812.492 25/05/02,20:25:32,15,08,1, 11.9,1,1, 5.678, 10268.287, 447.521, 52812.502 25/05/02,20:25:32,16,08,1, 11.9,1,1, 5.678, 10268.266, 447.544, 52812.478 25/05/02,20:25:32,17,08,1, 11.9,1,1, 5.678, 10268.192, 447.590, 52812.511 25/05/02,20:25:32,18,08,1, 11.9,1,1, 5.678, 10268.191, 447.631, 52812.472 25/05/02,20:25:32,19,08,1, 11.9,1,1, 5.678, 10268.121, 447.636, 52812.497 25/05/02,20:25:33,00,08,1, 11.9,1,1, 5.682, 10268.117, 447.636, 52812.497 25/05/02,20:25:33,01,08,1, 11.9,1,1, 5.682, 10268.023, 447.722, 52812.531 25/05/02,20:25:33,02,08,1, 11.9,1,1, 5.682, 10267.976, 447.744, 52812.547 25/05/02,20:25:33,03,08,1, 11.9,1,1, 5.682, 10267.936, 447.763, 52812.551 25/05/02,20:25:33,04,08,1, 11.9,1,1, 5.682, 10267.866, 447.815, 52812.561 25/05/02,20:25:33,05,08,1, 11.9,1,1, 5.682, 10267.799, 447.835, 52812.559 25/05/02,20:25:33,06,08,1, 11.9,1,1, 5.682, 10267.783, 447.844, 52812.673 25/05/02,20:25:33,07,08,1, 11.9,1,1, 5.682, 10267.734, 447.859, 52812.562 25/05/02,20:25:33,08,08,1, 11.9,1,1, 5.682, 10267.669, 447.932, 52812.680 25/05/02,20:25:33,09,08,1, 11.9,1,1, 5.682, 10267.628, 447.929, 52812.618 25/05/02,20:25:33,10,08,1, 11.9,1,1, 5.682, 10267.587, 447.969, 52812.655 25/05/02,20:25:33,11,08,1, 11.9,1,1, 5.682, 10267.523, 447.988, 52812.697 25/05/02,20:25:33,12,08,1, 11.9,1,1, 5.682, 10267.491, 448.018, 52812.682 25/05/02,20:25:33,13,08,1, 11.9,1,1, 5.682, 10267.449, 448.050, 52812.636 25/05/02,20:25:33,14,08,1, 11.9,1,1, 5.682, 10267.396, 448.071, 52812.693 25/05/02,20:25:33,15,08,1, 11.9,1,1, 5.682, 10267.352, 448.112, 52812.731 25/05/02,20:25:33,16,08,1, 11.9,1,1, 5.682, 10267.334, 448.127, 52812.719 25/05/02,20:25:33,17,08,1, 11.9,1,1, 5.682, 10267.271, 448.150, 52812.759 25/05/02,20:25:33,18,08,1, 11.9,1,1, 5.682, 10267.199, 448.179, 52812.752 25/05/02,20:25:33,19,08,1, 11.9,1,1, 5.682, 10267.164, 448.209, 52812.716 25/05/02,20:25:34,00,08,1, 11.9,1,1, 5.685, 10267.158, 448.209, 52812.716 25/05/02,20:25:34,01,08,1, 11.9,1,1, 5.685, 10267.084, 448.225, 52812.772 25/05/02,20:25:34,02,08,1, 11.9,1,1, 5.685, 10267.001, 448.274, 52812.825 25/05/02,20:25:34,03,08,1, 11.9,1,1, 5.685, 10266.960, 448.273, 52812.782 25/05/02,20:25:34,04,08,1, 11.9,1,1, 5.685, 10266.902, 448.316, 52812.982 25/05/02,20:25:34,05,08,1, 11.9,1,1, 5.685, 10266.902, 448.302, 52812.779 25/05/02,20:25:34,06,08,1, 11.9,1,1, 5.685, 10266.816, 448.366, 52812.945 25/05/02,20:25:34,07,08,1, 11.9,1,1, 5.685, 10266.842, 448.361, 52812.773 25/05/02,20:25:34,08,08,1, 11.9,1,1, 5.685, 10266.774, 448.373, 52812.846 25/05/02,20:25:34,09,08,1, 11.9,1,1, 5.685, 10266.711, 448.415, 52812.821 25/05/02,20:25:34,10,08,1, 11.9,1,1, 5.685, 10266.655, 448.418, 52812.800 25/05/02,20:25:34,11,08,1, 11.9,1,1, 5.685, 10266.610, 448.469, 52812.888 25/05/02,20:25:34,12,08,1, 11.9,1,1, 5.685, 10266.541, 448.452, 52812.840 25/05/02,20:25:34,13,08,1, 11.9,1,1, 5.685, 10266.503, 448.491, 52812.870 25/05/02,20:25:34,14,08,1, 11.9,1,1, 5.685, 10266.456, 448.499, 52812.897 25/05/02,20:25:34,15,08,1, 11.9,1,1, 5.685, 10266.411, 448.546, 52813.151 25/05/02,20:25:34,16,08,1, 11.9,1,1, 5.685, 10266.415, 448.541, 52812.933 25/05/02,20:25:34,17,08,1, 11.9,1,1, 5.685, 10266.325, 448.557, 52812.871 25/05/02,20:25:34,18,08,1, 11.9,1,1, 5.685, 10266.301, 448.599, 52812.887 25/05/02,20:25:34,19,08,1, 11.9,1,1, 5.685, 10266.255, 448.609, 52812.877 25/05/02,20:25:35,00,09,1, 11.9,1,1, 5.685, 10266.248, 448.609, 52812.877 25/05/02,20:25:35,01,09,1, 11.9,1,1, 5.685, 10266.165, 448.659, 52812.961 25/05/02,20:25:35,02,09,1, 11.9,1,1, 5.685, 10266.116, 448.666, 52813.001 25/05/02,20:25:35,03,09,1, 11.9,1,1, 5.685, 10266.096, 448.672, 52813.033 25/05/02,20:25:35,04,09,1, 11.9,1,1, 5.685, 10266.034, 448.693, 52812.987 25/05/02,20:25:35,05,09,1, 11.9,1,1, 5.685, 10266.026, 448.721, 52813.062 25/05/02,20:25:35,06,09,1, 11.9,1,1, 5.685, 10265.970, 448.733, 52813.018 25/05/02,20:25:35,07,09,1, 11.9,1,1, 5.685, 10265.898, 448.739, 52812.983 25/05/02,20:25:35,08,09,1, 11.9,1,1, 5.685, 10265.878, 448.764, 52813.002 25/05/02,20:25:35,09,09,1, 11.9,1,1, 5.685, 10265.833, 448.760, 52813.086 25/05/02,20:25:35,10,09,1, 11.9,1,1, 5.685, 10265.802, 448.813, 52813.086 25/05/02,20:25:35,11,09,1, 11.9,1,1, 5.685, 10265.751, 448.814, 52813.130 25/05/02,20:25:35,12,09,1, 11.9,1,1, 5.685, 10265.708, 448.818, 52813.100 25/05/02,20:25:35,13,09,1, 11.9,1,1, 5.685, 10265.664, 448.839, 52813.123 25/05/02,20:25:35,14,09,1, 11.9,1,1, 5.685, 10265.621, 448.833, 52813.170 25/05/02,20:25:35,15,09,1, 11.9,1,1, 5.685, 10265.570, 448.849, 52813.157 25/05/02,20:25:35,16,09,1, 11.9,1,1, 5.685, 10265.515, 448.877, 52813.092 25/05/02,20:25:35,17,09,1, 11.9,1,1, 5.685, 10265.469, 448.881, 52813.162 25/05/02,20:25:35,18,09,1, 11.9,1,1, 5.685, 10265.447, 448.876, 52813.169 25/05/02,20:25:35,19,09,1, 11.9,1,1, 5.685, 10265.392, 448.889, 52813.167 25/05/02,20:25:36,00,09,1, 12.0,1,1, 5.684, 10265.388, 448.889, 52813.167 25/05/02,20:25:36,01,09,1, 12.0,1,1, 5.684, 10265.319, 448.944, 52813.206 25/05/02,20:25:36,02,09,1, 12.0,1,1, 5.684, 10265.281, 448.943, 52813.176 25/05/02,20:25:36,03,09,1, 12.0,1,1, 5.684, 10265.253, 448.971, 52813.171 25/05/02,20:25:36,04,09,1, 12.0,1,1, 5.684, 10265.206, 448.958, 52813.180 25/05/02,20:25:36,05,09,1, 12.0,1,1, 5.684, 10265.136, 448.978, 52813.180 25/05/02,20:25:36,06,09,1, 12.0,1,1, 5.684, 10265.089, 448.992, 52813.229 25/05/02,20:25:36,07,09,1, 12.0,1,1, 5.684, 10265.040, 448.995, 52813.236 25/05/02,20:25:36,08,09,1, 12.0,1,1, 5.684, 10265.019, 449.016, 52813.191 25/05/02,20:25:36,09,09,1, 12.0,1,1, 5.684, 10264.976, 449.025, 52813.197 25/05/02,20:25:36,10,09,1, 12.0,1,1, 5.684, 10264.924, 449.048, 52813.252 25/05/02,20:25:36,11,09,1, 12.0,1,1, 5.684, 10264.882, 449.048, 52813.282 25/05/02,20:25:36,12,09,1, 12.0,1,1, 5.684, 10264.820, 449.072, 52813.211 25/05/02,20:25:36,13,09,1, 12.0,1,1, 5.684, 10264.813, 449.063, 52813.316 25/05/02,20:25:36,14,09,1, 12.0,1,1, 5.684, 10264.763, 449.072, 52813.292 25/05/02,20:25:36,15,09,1, 12.0,1,1, 5.684, 10264.677, 449.063, 52813.287 25/05/02,20:25:36,16,09,1, 12.0,1,1, 5.684, 10264.650, 449.091, 52813.225 25/05/02,20:25:36,17,09,1, 12.0,1,1, 5.684, 10264.605, 449.068, 52813.284 25/05/02,20:25:36,18,09,1, 12.0,1,1, 5.684, 10264.560, 449.103, 52813.307 25/05/02,20:25:36,19,09,1, 12.0,1,1, 5.684, 10264.545, 449.114, 52813.207 25/05/02,20:25:37,00,09,1, 11.9,1,1, 5.677, 10264.537, 449.114, 52813.207 25/05/02,20:25:37,01,09,1, 11.9,1,1, 5.677, 10264.478, 449.148, 52813.249 25/05/02,20:25:37,02,09,1, 11.9,1,1, 5.677, 10264.424, 449.159, 52813.320 25/05/02,20:25:37,03,09,1, 11.9,1,1, 5.677, 10264.368, 449.183, 52813.388 25/05/02,20:25:37,04,09,1, 11.9,1,1, 5.677, 10264.309, 449.191, 52813.364 25/05/02,20:25:37,05,09,1, 11.9,1,1, 5.677, 10264.289, 449.223, 52813.446 25/05/02,20:25:37,06,09,1, 11.9,1,1, 5.677, 10264.237, 449.232, 52813.376 25/05/02,20:25:37,07,09,1, 11.9,1,1, 5.677, 10264.192, 449.214, 52813.400 25/05/02,20:25:37,08,09,1, 11.9,1,1, 5.677, 10264.156, 449.228, 52813.402 25/05/02,20:25:37,09,09,1, 11.9,1,1, 5.677, 10264.139, 449.240, 52813.455 25/05/02,20:25:37,10,09,1, 11.9,1,1, 5.677, 10264.076, 449.253, 52813.384 25/05/02,20:25:37,11,09,1, 11.9,1,1, 5.677, 10264.061, 449.264, 52813.416 25/05/02,20:25:37,12,09,1, 11.9,1,1, 5.677, 10264.034, 449.264, 52813.424 25/05/02,20:25:37,13,09,1, 11.9,1,1, 5.677, 10264.001, 449.292, 52813.453 25/05/02,20:25:37,14,09,1, 11.9,1,1, 5.677, 10263.949, 449.312, 52813.467 25/05/02,20:25:37,15,09,1, 11.9,1,1, 5.677, 10263.915, 449.314, 52813.462 25/05/02,20:25:37,16,09,1, 11.9,1,1, 5.677, 10263.861, 449.321, 52813.483 25/05/02,20:25:37,17,09,1, 11.9,1,1, 5.677, 10263.873, 449.321, 52813.457 25/05/02,20:25:37,18,09,1, 11.9,1,1, 5.677, 10263.810, 449.340, 52813.467 25/05/02,20:25:37,19,09,1, 11.9,1,1, 5.677, 10263.772, 449.365, 52813.491 25/05/02,20:25:38,00,09,1, 11.9,1,1, 5.682, 10263.770, 449.365, 52813.491 25/05/02,20:25:38,01,09,1, 11.9,1,1, 5.682, 10263.687, 449.410, 52813.534 25/05/02,20:25:38,02,09,1, 11.9,1,1, 5.682, 10263.689, 449.397, 52813.564 25/05/02,20:25:38,03,09,1, 11.9,1,1, 5.682, 10263.626, 449.408, 52813.554 25/05/02,20:25:38,04,09,1, 11.9,1,1, 5.682, 10263.615, 449.435, 52813.502 25/05/02,20:25:38,05,09,1, 11.9,1,1, 5.682, 10263.570, 449.459, 52813.594 25/05/02,20:25:38,06,09,1, 11.9,1,1, 5.682, 10263.558, 449.450, 52813.578 25/05/02,20:25:38,07,09,1, 11.9,1,1, 5.682, 10263.548, 449.461, 52813.522 25/05/02,20:25:38,08,09,1, 11.9,1,1, 5.682, 10263.487, 449.495, 52813.562 25/05/02,20:25:38,09,09,1, 11.9,1,1, 5.682, 10263.474, 449.489, 52813.536 25/05/02,20:25:38,10,09,1, 11.9,1,1, 5.682, 10263.440, 449.505, 52813.569 25/05/02,20:25:38,11,09,1, 11.9,1,1, 5.682, 10263.405, 449.514, 52813.643 25/05/02,20:25:38,12,09,1, 11.9,1,1, 5.682, 10263.400, 449.552, 52813.553 25/05/02,20:25:38,13,09,1, 11.9,1,1, 5.682, 10263.369, 449.585, 52813.631 25/05/02,20:25:38,14,09,1, 11.9,1,1, 5.682, 10263.335, 449.564, 52813.673 25/05/02,20:25:38,15,09,1, 11.9,1,1, 5.682, 10263.303, 449.617, 52813.606 25/05/02,20:25:38,16,09,1, 11.9,1,1, 5.682, 10263.287, 449.571, 52813.549 25/05/02,20:25:38,17,09,1, 11.9,1,1, 5.682, 10263.232, 449.614, 52813.621 25/05/02,20:25:38,18,09,1, 11.9,1,1, 5.682, 10263.219, 449.637, 52813.666 25/05/02,20:25:38,19,09,1, 11.9,1,1, 5.682, 10263.194, 449.655, 52813.690 25/05/02,20:25:39,00,09,1, 11.9,1,1, 5.682, 10263.194, 449.655, 52813.690 25/05/02,20:25:39,01,09,1, 11.9,1,1, 5.682, 10263.111, 449.689, 52813.694 25/05/02,20:25:39,02,09,1, 11.9,1,1, 5.682, 10263.105, 449.704, 52813.700 25/05/02,20:25:39,03,09,1, 11.9,1,1, 5.682, 10263.064, 449.700, 52813.656 25/05/02,20:25:39,04,09,1, 11.9,1,1, 5.682, 10263.028, 449.733, 52813.662 25/05/02,20:25:39,05,09,1, 11.9,1,1, 5.682, 10262.983, 449.731, 52813.666 25/05/02,20:25:39,06,09,1, 11.9,1,1, 5.682, 10262.978, 449.756, 52813.648 25/05/02,20:25:39,07,09,1, 11.9,1,1, 5.682, 10262.932, 449.761, 52813.595 25/05/02,20:25:39,08,09,1, 11.9,1,1, 5.682, 10262.914, 449.778, 52813.702 25/05/02,20:25:39,09,09,1, 11.9,1,1, 5.682, 10262.877, 449.773, 52813.686 25/05/02,20:25:39,10,09,1, 11.9,1,1, 5.682, 10262.869, 449.791, 52813.584 25/05/02,20:25:39,11,09,1, 11.9,1,1, 5.682, 10262.841, 449.801, 52813.636 25/05/02,20:25:39,12,09,1, 11.9,1,1, 5.682, 10262.804, 449.832, 52813.721 25/05/02,20:25:39,13,09,1, 11.9,1,1, 5.682, 10262.782, 449.886, 52813.733 25/05/02,20:25:39,14,09,1, 11.9,1,1, 5.682, 10262.748, 449.903, 52813.679 25/05/02,20:25:39,15,09,1, 11.9,1,1, 5.682, 10262.704, 449.907, 52813.712 25/05/02,20:25:39,16,09,1, 11.9,1,1, 5.682, 10262.690, 449.942, 52813.716 25/05/02,20:25:39,17,09,1, 11.9,1,1, 5.682, 10262.670, 449.935, 52813.732 25/05/02,20:25:39,18,09,1, 11.9,1,1, 5.682, 10262.620, 449.962, 52813.785 25/05/02,20:25:39,19,09,1, 11.9,1,1, 5.682, 10262.593, 449.992, 52813.861 25/05/02,20:25:40,00,09,1, 11.9,1,1, 5.684, 10262.585, 449.992, 52813.861 25/05/02,20:25:40,01,09,1, 11.9,1,1, 5.684, 10262.542, 450.021, 52813.728 25/05/02,20:25:40,02,09,1, 11.9,1,1, 5.684, 10262.487, 450.047, 52813.805 25/05/02,20:25:40,03,09,1, 11.9,1,1, 5.684, 10262.467, 450.097, 52813.883 25/05/02,20:25:40,04,09,1, 11.9,1,1, 5.684, 10262.446, 450.087, 52813.883 25/05/02,20:25:40,05,09,1, 11.9,1,1, 5.684, 10262.423, 450.102, 52813.792 25/05/02,20:25:40,06,09,1, 11.9,1,1, 5.684, 10262.394, 450.140, 52813.840 25/05/02,20:25:40,07,09,1, 11.9,1,1, 5.684, 10262.339, 450.144, 52813.792 25/05/02,20:25:40,08,09,1, 11.9,1,1, 5.684, 10262.307, 450.151, 52813.839 25/05/02,20:25:40,09,09,1, 11.9,1,1, 5.684, 10262.260, 450.194, 52813.873 25/05/02,20:25:40,10,09,1, 11.9,1,1, 5.684, 10262.234, 450.214, 52813.828 25/05/02,20:25:40,11,09,1, 11.9,1,1, 5.684, 10262.190, 450.242, 52813.939 25/05/02,20:25:40,12,09,1, 11.9,1,1, 5.684, 10262.149, 450.286, 52813.915 25/05/02,20:25:40,13,09,1, 11.9,1,1, 5.684, 10262.102, 450.297, 52813.937 25/05/02,20:25:40,14,09,1, 11.9,1,1, 5.684, 10262.105, 450.329, 52813.945 25/05/02,20:25:40,15,09,1, 11.9,1,1, 5.684, 10262.036, 450.361, 52813.922 25/05/02,20:25:40,16,09,1, 11.9,1,1, 5.684, 10262.010, 450.364, 52813.874 25/05/02,20:25:40,17,09,1, 11.9,1,1, 5.684, 10261.967, 450.398, 52813.907 25/05/02,20:25:40,18,09,1, 11.9,1,1, 5.684, 10261.920, 450.429, 52813.998 25/05/02,20:25:40,19,09,1, 11.9,1,1, 5.684, 10261.895, 450.456, 52813.965 25/05/02,20:25:41,00,09,1, 11.9,1,1, 5.685, 10261.892, 450.456, 52813.965 25/05/02,20:25:41,01,09,1, 11.9,1,1, 5.685, 10261.835, 450.491, 52813.931 25/05/02,20:25:41,02,09,1, 11.9,1,1, 5.685, 10261.761, 450.528, 52813.960 25/05/02,20:25:41,03,09,1, 11.9,1,1, 5.685, 10261.725, 450.554, 52813.997 25/05/02,20:25:41,04,09,1, 11.9,1,1, 5.685, 10261.692, 450.576, 52813.969 25/05/02,20:25:41,05,09,1, 11.9,1,1, 5.685, 10261.635, 450.606, 52813.963 25/05/02,20:25:41,06,09,1, 11.9,1,1, 5.685, 10261.600, 450.656, 52814.010 25/05/02,20:25:41,07,09,1, 11.9,1,1, 5.685, 10261.559, 450.665, 52814.081 25/05/02,20:25:41,08,09,1, 11.9,1,1, 5.685, 10261.512, 450.713, 52814.063 25/05/02,20:25:41,09,09,1, 11.9,1,1, 5.685, 10261.483, 450.738, 52814.050 25/05/02,20:25:41,10,09,1, 11.9,1,1, 5.685, 10261.455, 450.748, 52814.111 25/05/02,20:25:41,11,09,1, 11.9,1,1, 5.685, 10261.415, 450.798, 52814.008 25/05/02,20:25:41,12,09,1, 11.9,1,1, 5.685, 10261.351, 450.816, 52814.092 25/05/02,20:25:41,13,09,1, 11.9,1,1, 5.685, 10261.334, 450.841, 52814.100 25/05/02,20:25:41,14,09,1, 11.9,1,1, 5.685, 10261.267, 450.884, 52814.135 25/05/02,20:25:41,15,09,1, 11.9,1,1, 5.685, 10261.203, 450.915, 52814.071 25/05/02,20:25:41,16,09,1, 11.9,1,1, 5.685, 10261.190, 450.953, 52814.091 25/05/02,20:25:41,17,09,1, 11.9,1,1, 5.685, 10261.137, 450.974, 52814.140 25/05/02,20:25:41,18,09,1, 11.9,1,1, 5.685, 10261.093, 450.987, 52814.157 25/05/02,20:25:41,19,09,1, 11.9,1,1, 5.685, 10261.078, 451.043, 52814.151 25/05/02,20:25:42,00,09,1, 11.9,1,1, 5.685, 10261.074, 451.043, 52814.151 25/05/02,20:25:42,01,09,1, 11.9,1,1, 5.685, 10260.993, 451.082, 52814.180 25/05/02,20:25:42,02,09,1, 11.9,1,1, 5.685, 10260.957, 451.119, 52814.168 25/05/02,20:25:42,03,09,1, 11.9,1,1, 5.685, 10260.918, 451.151, 52814.206 25/05/02,20:25:42,04,09,1, 11.9,1,1, 5.685, 10260.869, 451.180, 52814.228 25/05/02,20:25:42,05,09,1, 11.9,1,1, 5.685, 10260.822, 451.235, 52814.309 25/05/02,20:25:42,06,09,1, 11.9,1,1, 5.685, 10260.800, 451.245, 52814.238 25/05/02,20:25:42,07,09,1, 11.9,1,1, 5.685, 10260.756, 451.271, 52814.263 25/05/02,20:25:42,08,09,1, 11.9,1,1, 5.685, 10260.710, 451.322, 52814.299 25/05/02,20:25:42,09,09,1, 11.9,1,1, 5.685, 10260.681, 451.345, 52814.329 25/05/02,20:25:42,10,09,1, 11.9,1,1, 5.685, 10260.613, 451.357, 52814.300 25/05/02,20:25:42,11,09,1, 11.9,1,1, 5.685, 10260.581, 451.410, 52814.327 25/05/02,20:25:42,12,09,1, 11.9,1,1, 5.685, 10260.584, 451.443, 52814.287 25/05/02,20:25:42,13,09,1, 11.9,1,1, 5.685, 10260.522, 451.442, 52814.334 25/05/02,20:25:42,14,09,1, 11.9,1,1, 5.685, 10260.464, 451.499, 52814.374 25/05/02,20:25:42,15,09,1, 11.9,1,1, 5.685, 10260.427, 451.513, 52814.347 25/05/02,20:25:42,16,09,1, 11.9,1,1, 5.685, 10260.396, 451.537, 52814.345 25/05/02,20:25:42,17,09,1, 11.9,1,1, 5.685, 10260.358, 451.596, 52814.339 25/05/02,20:25:42,18,09,1, 11.9,1,1, 5.685, 10260.339, 451.620, 52814.371 25/05/02,20:25:42,19,09,1, 11.9,1,1, 5.685, 10260.290, 451.638, 52814.461 25/05/02,20:25:43,00,09,1, 11.9,1,1, 5.682, 10260.290, 451.638, 52814.461 25/05/02,20:25:43,01,09,1, 11.9,1,1, 5.682, 10260.200, 451.727, 52814.450 25/05/02,20:25:43,02,09,1, 11.9,1,1, 5.682, 10260.178, 451.742, 52814.396 25/05/02,20:25:43,03,09,1, 11.9,1,1, 5.682, 10260.134, 451.777, 52814.472 25/05/02,20:25:43,04,09,1, 11.9,1,1, 5.682, 10260.105, 451.800, 52814.467 25/05/02,20:25:43,05,09,1, 11.9,1,1, 5.682, 10260.080, 451.808, 52814.480 25/05/02,20:25:43,06,09,1, 11.9,1,1, 5.682, 10260.019, 451.872, 52814.503 25/05/02,20:25:43,07,09,1, 11.9,1,1, 5.682, 10259.999, 451.907, 52814.540 25/05/02,20:25:43,08,09,1, 11.9,1,1, 5.682, 10259.947, 451.925, 52814.572 25/05/02,20:25:43,09,09,1, 11.9,1,1, 5.682, 10259.917, 451.938, 52814.488 25/05/02,20:25:43,10,09,1, 11.9,1,1, 5.682, 10259.882, 451.974, 52814.575 25/05/02,20:25:43,11,09,1, 11.9,1,1, 5.682, 10259.839, 452.001, 52814.573 25/05/02,20:25:43,12,09,1, 11.9,1,1, 5.682, 10259.822, 452.042, 52814.532 25/05/02,20:25:43,13,09,1, 11.9,1,1, 5.682, 10259.759, 452.060, 52814.607 25/05/02,20:25:43,14,09,1, 11.9,1,1, 5.682, 10259.710, 452.110, 52814.677 25/05/02,20:25:43,15,09,1, 11.9,1,1, 5.682, 10259.666, 452.121, 52814.594 25/05/02,20:25:43,16,09,1, 11.9,1,1, 5.682, 10259.647, 452.167, 52814.606 25/05/02,20:25:43,17,09,1, 11.9,1,1, 5.682, 10259.658, 452.159, 52814.549 25/05/02,20:25:43,18,09,1, 11.9,1,1, 5.682, 10259.543, 452.196, 52814.579 25/05/02,20:25:43,19,09,1, 11.9,1,1, 5.682, 10259.544, 452.250, 52814.602 25/05/02,20:25:44,00,09,1, 11.9,1,1, 5.686, 10259.539, 452.250, 52814.602 25/05/02,20:25:44,01,09,1, 11.9,1,1, 5.686, 10259.466, 452.301, 52814.622 25/05/02,20:25:44,02,09,1, 11.9,1,1, 5.686, 10259.422, 452.330, 52814.711 25/05/02,20:25:44,03,09,1, 11.9,1,1, 5.686, 10259.442, 452.318, 52814.704 25/05/02,20:25:44,04,09,1, 11.9,1,1, 5.686, 10259.367, 452.356, 52814.822 25/05/02,20:25:44,05,09,1, 11.9,1,1, 5.686, 10259.349, 452.399, 52814.766 25/05/02,20:25:44,06,09,1, 11.9,1,1, 5.686, 10259.327, 452.394, 52814.761 25/05/02,20:25:44,07,09,1, 11.9,1,1, 5.686, 10259.284, 452.439, 52814.720 25/05/02,20:25:44,08,09,1, 11.9,1,1, 5.686, 10259.226, 452.456, 52814.698 25/05/02,20:25:44,09,09,1, 11.9,1,1, 5.686, 10259.200, 452.483, 52814.809 25/05/02,20:25:44,10,09,1, 11.9,1,1, 5.686, 10259.169, 452.496, 52814.739 25/05/02,20:25:44,11,09,1, 11.9,1,1, 5.686, 10259.133, 452.538, 52814.838 25/05/02,20:25:44,12,09,1, 11.9,1,1, 5.686, 10259.089, 452.542, 52814.784 25/05/02,20:25:44,13,09,1, 11.9,1,1, 5.686, 10259.065, 452.574, 52814.859 25/05/02,20:25:44,14,09,1, 11.9,1,1, 5.686, 10259.004, 452.617, 52814.867 25/05/02,20:25:44,15,09,1, 11.9,1,1, 5.686, 10258.990, 452.661, 52814.770 25/05/02,20:25:44,16,09,1, 11.9,1,1, 5.686, 10258.967, 452.666, 52814.897 25/05/02,20:25:44,17,09,1, 11.9,1,1, 5.686, 10258.928, 452.689, 52814.894 25/05/02,20:25:44,18,09,1, 11.9,1,1, 5.686, 10258.913, 452.724, 52814.885 25/05/02,20:25:44,19,09,1, 11.9,1,1, 5.686, 10258.877, 452.770, 52814.845 25/05/02,20:25:45,00,09,1, 11.9,1,1, 5.687, 10258.871, 452.770, 52814.845 25/05/02,20:25:45,01,09,1, 11.9,1,1, 5.687, 10258.827, 452.794, 52814.909 25/05/02,20:25:45,02,09,1, 11.9,1,1, 5.687, 10258.803, 452.815, 52814.907 25/05/02,20:25:45,03,09,1, 11.9,1,1, 5.687, 10258.757, 452.837, 52814.892 25/05/02,20:25:45,04,09,1, 11.9,1,1, 5.687, 10258.763, 452.877, 52814.911 25/05/02,20:25:45,05,09,1, 11.9,1,1, 5.687, 10258.700, 452.891, 52814.934 25/05/02,20:25:45,06,09,1, 11.9,1,1, 5.687, 10258.666, 452.904, 52814.876 25/05/02,20:25:45,07,09,1, 11.9,1,1, 5.687, 10258.655, 452.978, 52814.970 25/05/02,20:25:45,08,09,1, 11.9,1,1, 5.687, 10258.627, 453.012, 52814.981 25/05/02,20:25:45,09,09,1, 11.9,1,1, 5.687, 10258.599, 453.019, 52814.909 25/05/02,20:25:45,10,09,1, 11.9,1,1, 5.687, 10258.554, 453.055, 52814.969 25/05/02,20:25:45,11,09,1, 11.9,1,1, 5.687, 10258.550, 453.064, 52814.997 25/05/02,20:25:45,12,09,1, 11.9,1,1, 5.687, 10258.519, 453.094, 52814.977 25/05/02,20:25:45,13,09,1, 11.9,1,1, 5.687, 10258.492, 453.116, 52815.057 25/05/02,20:25:45,14,09,1, 11.9,1,1, 5.687, 10258.465, 453.164, 52815.048 25/05/02,20:25:45,15,09,1, 11.9,1,1, 5.687, 10258.440, 453.209, 52815.088 25/05/02,20:25:45,16,09,1, 11.9,1,1, 5.687, 10258.419, 453.216, 52815.012 25/05/02,20:25:45,17,09,1, 11.9,1,1, 5.687, 10258.404, 453.245, 52814.978 25/05/02,20:25:45,18,09,1, 11.9,1,1, 5.687, 10258.379, 453.253, 52815.035 25/05/02,20:25:45,19,09,1, 11.9,1,1, 5.687, 10258.344, 453.302, 52815.057 25/05/02,20:25:46,00,09,1, 11.9,1,1, 5.685, 10258.337, 453.302, 52815.057 25/05/02,20:25:46,01,09,1, 11.9,1,1, 5.685, 10258.324, 453.357, 52815.020 25/05/02,20:25:46,02,09,1, 11.9,1,1, 5.685, 10258.278, 453.390, 52815.175 25/05/02,20:25:46,03,09,1, 11.9,1,1, 5.685, 10258.261, 453.409, 52815.034 25/05/02,20:25:46,04,09,1, 11.9,1,1, 5.685, 10258.239, 453.444, 52815.111 25/05/02,20:25:46,05,09,1, 11.9,1,1, 5.685, 10258.236, 453.471, 52815.094 25/05/02,20:25:46,06,09,1, 11.9,1,1, 5.685, 10258.195, 453.523, 52815.132 25/05/02,20:25:46,07,09,1, 11.9,1,1, 5.685, 10258.192, 453.548, 52815.077 25/05/02,20:25:46,08,09,1, 11.9,1,1, 5.685, 10258.178, 453.584, 52815.137 25/05/02,20:25:46,09,09,1, 11.9,1,1, 5.685, 10258.130, 453.618, 52815.196 25/05/02,20:25:46,10,09,1, 11.9,1,1, 5.685, 10258.113, 453.653, 52815.173 25/05/02,20:25:46,11,09,1, 11.9,1,1, 5.685, 10258.093, 453.671, 52815.181 25/05/02,20:25:46,12,09,1, 11.9,1,1, 5.685, 10258.078, 453.719, 52815.228 25/05/02,20:25:46,13,09,1, 11.9,1,1, 5.685, 10258.077, 453.749, 52815.265 25/05/02,20:25:46,14,09,1, 11.9,1,1, 5.685, 10258.027, 453.774, 52815.138 25/05/02,20:25:46,15,09,1, 11.9,1,1, 5.685, 10258.024, 453.814, 52815.255 25/05/02,20:25:46,16,09,1, 11.9,1,1, 5.685, 10257.994, 453.849, 52815.184 25/05/02,20:25:46,17,09,1, 11.9,1,1, 5.685, 10257.984, 453.900, 52815.269 25/05/02,20:25:46,18,09,1, 11.9,1,1, 5.685, 10257.945, 453.911, 52815.251 25/05/02,20:25:46,19,09,1, 11.9,1,1, 5.685, 10257.953, 453.956, 52815.195 25/05/02,20:25:47,00,09,1, 11.9,1,1, 5.685, 10257.953, 453.956, 52815.195 25/05/02,20:25:47,01,09,1, 11.9,1,1, 5.685, 10257.933, 454.038, 52815.327 25/05/02,20:25:47,02,09,1, 11.9,1,1, 5.685, 10257.872, 454.094, 52815.292 25/05/02,20:25:47,03,09,1, 11.9,1,1, 5.685, 10257.887, 454.126, 52815.387 25/05/02,20:25:47,04,09,1, 11.9,1,1, 5.685, 10257.838, 454.162, 52815.377 25/05/02,20:25:47,05,09,1, 11.9,1,1, 5.685, 10257.893, 454.195, 52815.330 25/05/02,20:25:47,06,09,1, 11.9,1,1, 5.685, 10257.849, 454.235, 52815.313 25/05/02,20:25:47,07,09,1, 11.9,1,1, 5.685, 10257.807, 454.267, 52815.344 25/05/02,20:25:47,08,09,1, 11.9,1,1, 5.685, 10257.803, 454.314, 52815.361 25/05/02,20:25:47,09,09,1, 11.9,1,1, 5.685, 10257.763, 454.368, 52815.366 25/05/02,20:25:47,10,09,1, 11.9,1,1, 5.685, 10257.753, 454.407, 52815.427 25/05/02,20:25:47,11,09,1, 11.9,1,1, 5.685, 10257.761, 454.425, 52815.421 25/05/02,20:25:47,12,09,1, 11.9,1,1, 5.685, 10257.749, 454.477, 52815.355 25/05/02,20:25:47,13,09,1, 11.9,1,1, 5.685, 10257.741, 454.517, 52815.409 25/05/02,20:25:47,14,09,1, 11.9,1,1, 5.685, 10257.739, 454.581, 52815.435 25/05/02,20:25:47,15,09,1, 11.9,1,1, 5.685, 10257.728, 454.612, 52815.438 25/05/02,20:25:47,16,09,1, 11.9,1,1, 5.685, 10257.705, 454.641, 52815.436 25/05/02,20:25:47,17,09,1, 11.9,1,1, 5.685, 10257.689, 454.689, 52815.460 25/05/02,20:25:47,18,09,1, 11.9,1,1, 5.685, 10257.679, 454.717, 52815.444 25/05/02,20:25:47,19,09,1, 11.9,1,1, 5.685, 10257.663, 454.766, 52815.438 25/05/02,20:25:48,00,09,1, 11.9,1,1, 5.683, 10257.661, 454.766, 52815.438 25/05/02,20:25:48,01,09,1, 11.9,1,1, 5.683, 10257.640, 454.846, 52815.478 25/05/02,20:25:48,02,09,1, 11.9,1,1, 5.683, 10257.641, 454.911, 52815.526 25/05/02,20:25:48,03,09,1, 11.9,1,1, 5.683, 10257.629, 454.956, 52815.566 25/05/02,20:25:48,04,09,1, 11.9,1,1, 5.683, 10257.615, 454.996, 52815.572 25/05/02,20:25:48,05,09,1, 11.9,1,1, 5.683, 10257.606, 455.012, 52815.494 25/05/02,20:25:48,06,09,1, 11.9,1,1, 5.683, 10257.589, 455.069, 52815.566 25/05/02,20:25:48,07,09,1, 11.9,1,1, 5.683, 10257.601, 455.136, 52815.526 25/05/02,20:25:48,08,09,1, 11.9,1,1, 5.683, 10257.596, 455.124, 52815.502 25/05/02,20:25:48,09,09,1, 11.9,1,1, 5.683, 10257.528, 455.198, 52815.497 25/05/02,20:25:48,10,09,1, 11.9,1,1, 5.683, 10257.561, 455.232, 52815.598 25/05/02,20:25:48,11,09,1, 11.9,1,1, 5.683, 10257.561, 455.298, 52815.587 25/05/02,20:25:48,12,09,1, 11.9,1,1, 5.683, 10257.536, 455.334, 52815.554 25/05/02,20:25:48,13,09,1, 11.9,1,1, 5.683, 10257.521, 455.390, 52815.604 25/05/02,20:25:48,14,09,1, 11.9,1,1, 5.683, 10257.512, 455.403, 52815.597 25/05/02,20:25:48,15,09,1, 11.9,1,1, 5.683, 10257.493, 455.481, 52815.611 25/05/02,20:25:48,16,09,1, 11.9,1,1, 5.683, 10257.488, 455.503, 52815.644 25/05/02,20:25:48,17,09,1, 11.9,1,1, 5.683, 10257.475, 455.548, 52815.629 25/05/02,20:25:48,18,09,1, 11.9,1,1, 5.683, 10257.434, 455.607, 52815.582 25/05/02,20:25:48,19,09,1, 11.9,1,1, 5.683, 10257.447, 455.657, 52815.708 25/05/02,20:25:49,00,09,1, 11.9,1,1, 5.686, 10257.444, 455.657, 52815.708 25/05/02,20:25:49,01,09,1, 11.9,1,1, 5.686, 10257.395, 455.739, 52815.658 25/05/02,20:25:49,02,09,1, 11.9,1,1, 5.686, 10257.386, 455.779, 52815.741 25/05/02,20:25:49,03,09,1, 11.9,1,1, 5.686, 10257.395, 455.800, 52815.693 25/05/02,20:25:49,04,09,1, 11.9,1,1, 5.686, 10257.363, 455.871, 52815.725 25/05/02,20:25:49,05,09,1, 11.9,1,1, 5.686, 10257.383, 455.914, 52815.749 25/05/02,20:25:49,06,09,1, 11.9,1,1, 5.686, 10257.346, 455.956, 52815.746 25/05/02,20:25:49,07,09,1, 11.9,1,1, 5.686, 10257.336, 456.008, 52815.790 25/05/02,20:25:49,08,09,1, 11.9,1,1, 5.686, 10257.351, 456.064, 52815.756 25/05/02,20:25:49,09,09,1, 11.9,1,1, 5.686, 10257.294, 456.114, 52815.761 25/05/02,20:25:49,10,09,1, 11.9,1,1, 5.686, 10257.310, 456.146, 52815.784 25/05/02,20:25:49,11,09,1, 11.9,1,1, 5.686, 10257.289, 456.176, 52815.763 25/05/02,20:25:49,12,09,1, 11.9,1,1, 5.686, 10257.275, 456.258, 52815.833 25/05/02,20:25:49,13,09,1, 11.9,1,1, 5.686, 10257.222, 456.294, 52815.835 25/05/02,20:25:49,14,09,1, 11.9,1,1, 5.686, 10257.239, 456.374, 52815.804 25/05/02,20:25:49,15,09,1, 11.9,1,1, 5.686, 10257.215, 456.400, 52815.851 25/05/02,20:25:49,16,09,1, 11.9,1,1, 5.686, 10257.205, 456.466, 52815.806 25/05/02,20:25:49,17,09,1, 11.9,1,1, 5.686, 10257.194, 456.507, 52815.829 25/05/02,20:25:49,18,09,1, 11.9,1,1, 5.686, 10257.183, 456.556, 52815.850 25/05/02,20:25:49,19,09,1, 11.9,1,1, 5.686, 10257.177, 456.610, 52815.842 25/05/02,20:25:50,00,09,1, 11.9,1,1, 5.681, 10257.169, 456.610, 52815.842 25/05/02,20:25:50,01,09,1, 11.9,1,1, 5.681, 10257.138, 456.724, 52815.943 25/05/02,20:25:50,02,09,1, 11.9,1,1, 5.681, 10257.122, 456.754, 52815.944 25/05/02,20:25:50,03,09,1, 11.9,1,1, 5.681, 10257.149, 456.810, 52815.893 25/05/02,20:25:50,04,09,1, 11.9,1,1, 5.681, 10257.083, 456.857, 52815.971 25/05/02,20:25:50,05,09,1, 11.9,1,1, 5.681, 10257.104, 456.915, 52815.954 25/05/02,20:25:50,06,09,1, 11.9,1,1, 5.681, 10257.080, 456.946, 52815.956 25/05/02,20:25:50,07,09,1, 11.9,1,1, 5.681, 10257.076, 456.978, 52815.945 25/05/02,20:25:50,08,09,1, 11.9,1,1, 5.681, 10257.063, 457.023, 52816.009 25/05/02,20:25:50,09,09,1, 11.9,1,1, 5.681, 10257.048, 457.069, 52815.948 25/05/02,20:25:50,10,09,1, 11.9,1,1, 5.681, 10257.027, 457.097, 52816.052 25/05/02,20:25:50,11,09,1, 11.9,1,1, 5.681, 10257.023, 457.147, 52815.955 25/05/02,20:25:50,12,09,1, 11.9,1,1, 5.681, 10257.048, 457.207, 52816.050 25/05/02,20:25:50,13,09,1, 11.9,1,1, 5.681, 10257.025, 457.264, 52816.037 25/05/02,20:25:50,14,09,1, 11.9,1,1, 5.681, 10257.007, 457.303, 52816.076 25/05/02,20:25:50,15,09,1, 11.9,1,1, 5.681, 10256.984, 457.352, 52816.099 25/05/02,20:25:50,16,09,1, 11.9,1,1, 5.681, 10256.956, 457.375, 52816.030 25/05/02,20:25:50,17,09,1, 11.9,1,1, 5.681, 10256.946, 457.451, 52816.142 25/05/02,20:25:50,18,09,1, 11.9,1,1, 5.681, 10256.955, 457.482, 52816.045 25/05/02,20:25:50,19,09,1, 11.9,1,1, 5.681, 10256.931, 457.511, 52816.163 25/05/02,20:25:51,00,09,1, 11.9,1,1, 5.685, 10256.927, 457.511, 52816.163 25/05/02,20:25:51,01,09,1, 11.9,1,1, 5.685, 10256.898, 457.611, 52815.859 25/05/02,20:25:51,02,09,1, 11.9,1,1, 5.685, 10256.900, 457.652, 52816.240 25/05/02,20:25:51,03,09,1, 11.9,1,1, 5.685, 10256.889, 457.684, 52816.100 25/05/02,20:25:51,04,09,1, 11.9,1,1, 5.685, 10256.868, 457.758, 52816.140 25/05/02,20:25:51,05,09,1, 11.9,1,1, 5.685, 10256.852, 457.781, 52816.105 25/05/02,20:25:51,06,09,1, 11.9,1,1, 5.685, 10256.814, 457.816, 52816.106 25/05/02,20:25:51,07,09,1, 11.9,1,1, 5.685, 10256.819, 457.873, 52816.219 25/05/02,20:25:51,08,09,1, 11.9,1,1, 5.685, 10256.791, 457.916, 52816.192 25/05/02,20:25:51,09,09,1, 11.9,1,1, 5.685, 10256.798, 457.942, 52816.190 25/05/02,20:25:51,10,09,1, 11.9,1,1, 5.685, 10256.804, 458.032, 52816.137 25/05/02,20:25:51,11,09,1, 11.9,1,1, 5.685, 10256.761, 458.056, 52816.193 25/05/02,20:25:51,12,09,1, 11.9,1,1, 5.685, 10256.750, 458.104, 52816.277 25/05/02,20:25:51,13,09,1, 11.9,1,1, 5.685, 10256.743, 458.156, 52816.187 25/05/02,20:25:51,14,09,1, 11.9,1,1, 5.685, 10256.728, 458.195, 52816.238 25/05/02,20:25:51,15,09,1, 11.9,1,1, 5.685, 10256.698, 458.253, 52816.267 25/05/02,20:25:51,16,09,1, 11.9,1,1, 5.685, 10256.682, 458.280, 52816.254 25/05/02,20:25:51,17,09,1, 11.9,1,1, 5.685, 10256.690, 458.344, 52816.452 25/05/02,20:25:51,18,09,1, 11.9,1,1, 5.685, 10256.661, 458.337, 52816.127 25/05/02,20:25:51,19,09,1, 11.9,1,1, 5.685, 10256.650, 458.402, 52816.258 25/05/02,20:25:52,00,09,1, 11.9,1,1, 5.685, 10256.643, 458.402, 52816.258 25/05/02,20:25:52,01,09,1, 11.9,1,1, 5.685, 10256.621, 458.494, 52816.245 25/05/02,20:25:52,02,09,1, 11.9,1,1, 5.685, 10256.629, 458.562, 52816.352 25/05/02,20:25:52,03,09,1, 11.9,1,1, 5.685, 10256.612, 458.574, 52816.248 25/05/02,20:25:52,04,09,1, 11.9,1,1, 5.685, 10256.627, 458.641, 52816.422 25/05/02,20:25:52,05,09,1, 11.9,1,1, 5.685, 10256.629, 458.666, 52816.327 25/05/02,20:25:52,06,09,1, 11.9,1,1, 5.685, 10256.607, 458.703, 52816.359 25/05/02,20:25:52,07,09,1, 11.9,1,1, 5.685, 10256.574, 458.753, 52816.346 25/05/02,20:25:52,08,09,1, 11.9,1,1, 5.685, 10256.603, 458.787, 52816.393 25/05/02,20:25:52,09,09,1, 11.9,1,1, 5.685, 10256.592, 458.838, 52816.416 25/05/02,20:25:52,10,09,1, 11.9,1,1, 5.685, 10256.599, 458.862, 52816.328 25/05/02,20:25:52,11,09,1, 11.9,1,1, 5.685, 10256.572, 458.902, 52816.441 25/05/02,20:25:52,12,09,1, 11.9,1,1, 5.685, 10256.554, 458.957, 52816.444 25/05/02,20:25:52,13,09,1, 11.9,1,1, 5.685, 10256.564, 458.986, 52816.433 25/05/02,20:25:52,14,09,1, 11.9,1,1, 5.685, 10256.548, 459.042, 52816.455 25/05/02,20:25:52,15,09,1, 11.9,1,1, 5.685, 10256.565, 459.060, 52816.412 25/05/02,20:25:52,16,09,1, 11.9,1,1, 5.685, 10256.558, 459.103, 52816.393 25/05/02,20:25:52,17,09,1, 11.9,1,1, 5.685, 10256.549, 459.163, 52816.528 25/05/02,20:25:52,18,09,1, 11.9,1,1, 5.685, 10256.559, 459.168, 52816.471 25/05/02,20:25:52,19,09,1, 11.9,1,1, 5.685, 10256.558, 459.228, 52816.460 25/05/02,20:25:53,00,09,1, 11.9,1,1, 5.685, 10256.552, 459.228, 52816.460 25/05/02,20:25:53,01,09,1, 11.9,1,1, 5.685, 10256.561, 459.310, 52816.489 25/05/02,20:25:53,02,09,1, 11.9,1,1, 5.685, 10256.536, 459.375, 52816.561 25/05/02,20:25:53,03,09,1, 11.9,1,1, 5.685, 10256.553, 459.394, 52816.520 25/05/02,20:25:53,04,09,1, 11.9,1,1, 5.685, 10256.546, 459.420, 52816.522 25/05/02,20:25:53,05,09,1, 11.9,1,1, 5.685, 10256.547, 459.435, 52816.507 25/05/02,20:25:53,06,09,1, 11.9,1,1, 5.685, 10256.545, 459.479, 52816.511 25/05/02,20:25:53,07,09,1, 11.9,1,1, 5.685, 10256.547, 459.532, 52816.508 25/05/02,20:25:53,08,09,1, 11.9,1,1, 5.685, 10256.567, 459.537, 52816.589 25/05/02,20:25:53,09,09,1, 11.9,1,1, 5.685, 10256.582, 459.571, 52816.543 25/05/02,20:25:53,10,09,1, 11.9,1,1, 5.685, 10256.568, 459.628, 52816.540 25/05/02,20:25:53,11,09,1, 11.9,1,1, 5.685, 10256.578, 459.655, 52816.627 25/05/02,20:25:53,12,09,1, 11.9,1,1, 5.685, 10256.562, 459.660, 52816.582 25/05/02,20:25:53,13,09,1, 11.9,1,1, 5.685, 10256.567, 459.708, 52816.607 25/05/02,20:25:53,14,09,1, 11.9,1,1, 5.685, 10256.592, 459.762, 52816.590 25/05/02,20:25:53,15,09,1, 11.9,1,1, 5.685, 10256.592, 459.787, 52816.587 25/05/02,20:25:53,16,09,1, 11.9,1,1, 5.685, 10256.590, 459.807, 52816.606 25/05/02,20:25:53,17,09,1, 11.9,1,1, 5.685, 10256.623, 459.875, 52816.633 25/05/02,20:25:53,18,09,1, 11.9,1,1, 5.685, 10256.625, 459.868, 52816.624 25/05/02,20:25:53,19,09,1, 11.9,1,1, 5.685, 10256.624, 459.917, 52816.599 25/05/02,20:25:54,00,09,1, 12.0,1,1, 5.683, 10256.618, 459.917, 52816.599 25/05/02,20:25:54,01,09,1, 12.0,1,1, 5.683, 10256.616, 459.976, 52816.627 25/05/02,20:25:54,02,09,1, 12.0,1,1, 5.683, 10256.643, 459.989, 52816.660 25/05/02,20:25:54,03,09,1, 12.0,1,1, 5.683, 10256.616, 460.021, 52816.754 25/05/02,20:25:54,04,09,1, 12.0,1,1, 5.683, 10256.628, 460.047, 52816.687 25/05/02,20:25:54,05,09,1, 12.0,1,1, 5.683, 10256.641, 460.098, 52816.733 25/05/02,20:25:54,06,09,1, 12.0,1,1, 5.683, 10256.650, 460.135, 52816.689 25/05/02,20:25:54,07,09,1, 12.0,1,1, 5.683, 10256.625, 460.136, 52816.715 25/05/02,20:25:54,08,09,1, 12.0,1,1, 5.683, 10256.662, 460.181, 52816.680 25/05/02,20:25:54,09,09,1, 12.0,1,1, 5.683, 10256.669, 460.177, 52816.671 25/05/02,20:25:54,10,09,1, 12.0,1,1, 5.683, 10256.648, 460.226, 52816.717 25/05/02,20:25:54,11,09,1, 12.0,1,1, 5.683, 10256.716, 460.252, 52816.767 25/05/02,20:25:54,12,09,1, 12.0,1,1, 5.683, 10256.676, 460.259, 52816.773 25/05/02,20:25:54,13,09,1, 12.0,1,1, 5.683, 10256.692, 460.295, 52816.747 25/05/02,20:25:54,14,09,1, 12.0,1,1, 5.683, 10256.687, 460.315, 52816.739 25/05/02,20:25:54,15,09,1, 12.0,1,1, 5.683, 10256.669, 460.335, 52816.717 25/05/02,20:25:54,16,09,1, 12.0,1,1, 5.683, 10256.681, 460.357, 52816.779 25/05/02,20:25:54,17,09,1, 12.0,1,1, 5.683, 10256.685, 460.364, 52816.717 25/05/02,20:25:54,18,09,1, 12.0,1,1, 5.683, 10256.690, 460.386, 52816.686 25/05/02,20:25:54,19,09,1, 12.0,1,1, 5.683, 10256.661, 460.440, 52816.799 25/05/02,20:25:55,00,09,1, 11.9,1,1, 5.677, 10256.660, 460.440, 52816.799 25/05/02,20:25:55,01,09,1, 11.9,1,1, 5.677, 10256.681, 460.477, 52816.807 25/05/02,20:25:55,02,09,1, 11.9,1,1, 5.677, 10256.682, 460.483, 52816.785 25/05/02,20:25:55,03,09,1, 11.9,1,1, 5.677, 10256.695, 460.498, 52816.724 25/05/02,20:25:55,04,09,1, 11.9,1,1, 5.677, 10256.691, 460.559, 52816.824 25/05/02,20:25:55,05,09,1, 11.9,1,1, 5.677, 10256.682, 460.557, 52816.841 25/05/02,20:25:55,06,09,1, 11.9,1,1, 5.677, 10256.678, 460.569, 52816.820 25/05/02,20:25:55,07,09,1, 11.9,1,1, 5.677, 10256.694, 460.594, 52816.789 25/05/02,20:25:55,08,09,1, 11.9,1,1, 5.677, 10256.688, 460.600, 52816.790 25/05/02,20:25:55,09,09,1, 11.9,1,1, 5.677, 10256.679, 460.638, 52816.864 25/05/02,20:25:55,10,09,1, 11.9,1,1, 5.677, 10256.671, 460.661, 52816.764 25/05/02,20:25:55,11,09,1, 11.9,1,1, 5.677, 10256.674, 460.686, 52816.786 25/05/02,20:25:55,12,09,1, 11.9,1,1, 5.677, 10256.651, 460.720, 52816.859 25/05/02,20:25:55,13,09,1, 11.9,1,1, 5.677, 10256.648, 460.705, 52816.829 25/05/02,20:25:55,14,09,1, 11.9,1,1, 5.677, 10256.620, 460.737, 52816.797 25/05/02,20:25:55,15,09,1, 11.9,1,1, 5.677, 10256.632, 460.746, 52816.863 25/05/02,20:25:55,16,09,1, 11.9,1,1, 5.677, 10256.630, 460.759, 52816.836 25/05/02,20:25:55,17,09,1, 11.9,1,1, 5.677, 10256.619, 460.798, 52816.861 25/05/02,20:25:55,18,09,1, 11.9,1,1, 5.677, 10256.619, 460.787, 52816.832 25/05/02,20:25:55,19,09,1, 11.9,1,1, 5.677, 10256.603, 460.819, 52816.910 25/05/02,20:25:56,00,09,1, 11.8,1,1, 5.679, 10256.602, 460.819, 52816.910 25/05/02,20:25:56,01,09,1, 11.8,1,1, 5.679, 10256.598, 460.856, 52816.847 25/05/02,20:25:56,02,09,1, 11.8,1,1, 5.679, 10256.634, 460.867, 52816.925 25/05/02,20:25:56,03,09,1, 11.8,1,1, 5.679, 10256.553, 460.876, 52816.927 25/05/02,20:25:56,04,09,1, 11.8,1,1, 5.679, 10256.564, 460.878, 52816.923 25/05/02,20:25:56,05,09,1, 11.8,1,1, 5.679, 10256.552, 460.907, 52816.935 25/05/02,20:25:56,06,09,1, 11.8,1,1, 5.679, 10256.567, 460.908, 52816.940 25/05/02,20:25:56,07,09,1, 11.8,1,1, 5.679, 10256.554, 460.913, 52816.937 25/05/02,20:25:56,08,09,1, 11.8,1,1, 5.679, 10256.520, 460.914, 52816.934 25/05/02,20:25:56,09,09,1, 11.8,1,1, 5.679, 10256.546, 460.919, 52816.925 25/05/02,20:25:56,10,09,1, 11.8,1,1, 5.679, 10256.511, 460.911, 52816.880 25/05/02,20:25:56,11,09,1, 11.8,1,1, 5.679, 10256.509, 460.949, 52816.962 25/05/02,20:25:56,12,09,1, 11.8,1,1, 5.679, 10256.495, 460.949, 52816.892 25/05/02,20:25:56,13,09,1, 11.8,1,1, 5.679, 10256.492, 460.935, 52817.024 25/05/02,20:25:56,14,09,1, 11.8,1,1, 5.679, 10256.515, 460.933, 52816.974 25/05/02,20:25:56,15,09,1, 11.8,1,1, 5.679, 10256.503, 460.945, 52816.965 25/05/02,20:25:56,16,09,1, 11.8,1,1, 5.679, 10256.464, 460.960, 52816.975 25/05/02,20:25:56,17,09,1, 11.8,1,1, 5.679, 10256.445, 460.960, 52816.967 25/05/02,20:25:56,18,09,1, 11.8,1,1, 5.679, 10256.441, 460.981, 52816.966 25/05/02,20:25:56,19,09,1, 11.8,1,1, 5.679, 10256.416, 460.994, 52816.998 25/05/02,20:25:57,00,09,1, 11.9,1,1, 5.675, 10256.410, 460.994, 52816.998 25/05/02,20:25:57,01,09,1, 11.9,1,1, 5.675, 10256.392, 461.000, 52816.996 25/05/02,20:25:57,02,09,1, 11.9,1,1, 5.675, 10256.374, 460.995, 52817.150 25/05/02,20:25:57,03,09,1, 11.9,1,1, 5.675, 10256.418, 461.011, 52817.047 25/05/02,20:25:57,04,09,1, 11.9,1,1, 5.675, 10256.385, 461.025, 52817.251 25/05/02,20:25:57,05,09,1, 11.9,1,1, 5.675, 10256.384, 461.005, 52817.006 25/05/02,20:25:57,06,09,1, 11.9,1,1, 5.675, 10256.360, 461.015, 52817.065 25/05/02,20:25:57,07,09,1, 11.9,1,1, 5.675, 10256.365, 461.002, 52817.048 25/05/02,20:25:57,08,09,1, 11.9,1,1, 5.675, 10256.337, 461.026, 52817.042 25/05/02,20:25:57,09,09,1, 11.9,1,1, 5.675, 10256.322, 461.039, 52817.105 25/05/02,20:25:57,10,09,1, 11.9,1,1, 5.675, 10256.318, 461.009, 52816.847 25/05/02,20:25:57,11,09,1, 11.9,1,1, 5.675, 10256.302, 461.060, 52817.110 25/05/02,20:25:57,12,09,1, 11.9,1,1, 5.675, 10256.299, 461.047, 52817.172 25/05/02,20:25:57,13,09,1, 11.9,1,1, 5.675, 10256.298, 461.055, 52817.107 25/05/02,20:25:57,14,09,1, 11.9,1,1, 5.675, 10256.299, 461.057, 52817.117 25/05/02,20:25:57,15,09,1, 11.9,1,1, 5.675, 10256.265, 461.065, 52817.115 25/05/02,20:25:57,16,09,1, 11.9,1,1, 5.675, 10256.239, 461.080, 52817.123 25/05/02,20:25:57,17,09,1, 11.9,1,1, 5.675, 10256.225, 461.090, 52817.134 25/05/02,20:25:57,18,09,1, 11.9,1,1, 5.675, 10256.217, 461.099, 52817.126 25/05/02,20:25:57,19,09,1, 11.9,1,1, 5.675, 10256.217, 461.102, 52817.194 25/05/02,20:25:58,00,09,1, 11.9,1,1, 5.678, 10256.209, 461.102, 52817.194 25/05/02,20:25:58,01,09,1, 11.9,1,1, 5.678, 10256.174, 461.101, 52817.206 25/05/02,20:25:58,02,09,1, 11.9,1,1, 5.678, 10256.172, 461.128, 52817.162 25/05/02,20:25:58,03,09,1, 11.9,1,1, 5.678, 10256.170, 461.126, 52817.224 25/05/02,20:25:58,04,09,1, 11.9,1,1, 5.678, 10256.139, 461.130, 52817.179 25/05/02,20:25:58,05,09,1, 11.9,1,1, 5.678, 10256.158, 461.136, 52817.153 25/05/02,20:25:58,06,09,1, 11.9,1,1, 5.678, 10256.156, 461.141, 52817.198 25/05/02,20:25:58,07,09,1, 11.9,1,1, 5.678, 10256.123, 461.152, 52817.185 25/05/02,20:25:58,08,09,1, 11.9,1,1, 5.678, 10256.111, 461.158, 52817.167 25/05/02,20:25:58,09,09,1, 11.9,1,1, 5.678, 10256.095, 461.178, 52817.254 25/05/02,20:25:58,10,09,1, 11.9,1,1, 5.678, 10256.090, 461.163, 52817.144 25/05/02,20:25:58,11,09,1, 11.9,1,1, 5.678, 10256.082, 461.166, 52817.244 25/05/02,20:25:58,12,09,1, 11.9,1,1, 5.678, 10256.094, 461.156, 52817.208 25/05/02,20:25:58,13,09,1, 11.9,1,1, 5.678, 10256.055, 461.167, 52817.232 25/05/02,20:25:58,14,09,1, 11.9,1,1, 5.678, 10256.049, 461.159, 52817.218 25/05/02,20:25:58,15,09,1, 11.9,1,1, 5.678, 10256.060, 461.159, 52817.283 25/05/02,20:25:58,16,09,1, 11.9,1,1, 5.678, 10256.015, 461.182, 52817.267 25/05/02,20:25:58,17,09,1, 11.9,1,1, 5.678, 10256.028, 461.194, 52817.252 25/05/02,20:25:58,18,09,1, 11.9,1,1, 5.678, 10255.980, 461.211, 52817.335 25/05/02,20:25:58,19,09,1, 11.9,1,1, 5.678, 10256.013, 461.229, 52817.343 25/05/02,20:25:59,00,08,1, 11.9,1,1, 5.683, 10256.009, 461.229, 52817.343 25/05/02,20:25:59,01,08,1, 11.9,1,1, 5.683, 10255.970, 461.226, 52817.346 25/05/02,20:25:59,02,08,1, 11.9,1,1, 5.683, 10255.935, 461.244, 52817.302 25/05/02,20:25:59,03,08,1, 11.9,1,1, 5.683, 10255.928, 461.250, 52817.380 25/05/02,20:25:59,04,08,1, 11.9,1,1, 5.683, 10255.925, 461.216, 52817.341 25/05/02,20:25:59,05,08,1, 11.9,1,1, 5.683, 10255.884, 461.255, 52817.398 25/05/02,20:25:59,06,08,1, 11.9,1,1, 5.683, 10255.873, 461.274, 52817.383 25/05/02,20:25:59,07,08,1, 11.9,1,1, 5.683, 10255.869, 461.246, 52817.437 25/05/02,20:25:59,08,08,1, 11.9,1,1, 5.683, 10255.836, 461.239, 52817.221 25/05/02,20:25:59,09,08,1, 11.9,1,1, 5.683, 10255.822, 461.291, 52817.461 25/05/02,20:25:59,10,08,1, 11.9,1,1, 5.683, 10255.820, 461.287, 52817.494 25/05/02,20:25:59,11,08,1, 11.9,1,1, 5.683, 10255.803, 461.310, 52817.493 25/05/02,20:25:59,12,08,1, 11.9,1,1, 5.683, 10255.783, 461.317, 52817.512 25/05/02,20:25:59,13,08,1, 11.9,1,1, 5.683, 10255.799, 461.306, 52817.402 25/05/02,20:25:59,14,08,1, 11.9,1,1, 5.683, 10255.730, 461.322, 52817.477 25/05/02,20:25:59,15,08,1, 11.9,1,1, 5.683, 10255.749, 461.320, 52817.535 25/05/02,20:25:59,16,08,1, 11.9,1,1, 5.683, 10255.725, 461.316, 52817.436 25/05/02,20:25:59,17,08,1, 11.9,1,1, 5.683, 10255.722, 461.338, 52817.474 25/05/02,20:25:59,18,08,1, 11.9,1,1, 5.683, 10255.711, 461.334, 52817.572 25/05/02,20:25:59,19,08,1, 11.9,1,1, 5.683, 10255.682, 461.352, 52817.475 25/05/02,20:26:00,00,08,1, 11.9,1,1, 5.683, 10255.675, 461.352, 52817.475 25/05/02,20:26:00,01,08,1, 11.9,1,1, 5.683, 10255.650, 461.354, 52817.574 25/05/02,20:26:00,02,08,1, 11.9,1,1, 5.683, 10255.652, 461.385, 52817.491 25/05/02,20:26:00,03,08,1, 11.9,1,1, 5.683, 10255.618, 461.383, 52817.504 25/05/02,20:26:00,04,08,1, 11.9,1,1, 5.683, 10255.603, 461.399, 52817.480 25/05/02,20:26:00,05,08,1, 11.9,1,1, 5.683, 10255.567, 461.382, 52817.479 25/05/02,20:26:00,06,08,1, 11.9,1,1, 5.683, 10255.547, 461.415, 52817.520 25/05/02,20:26:00,07,08,1, 11.9,1,1, 5.683, 10255.547, 461.376, 52817.497 25/05/02,20:26:00,08,08,1, 11.9,1,1, 5.683, 10255.519, 461.399, 52817.594 25/05/02,20:26:00,09,08,1, 11.9,1,1, 5.683, 10255.490, 461.417, 52817.637 25/05/02,20:26:00,10,08,1, 11.9,1,1, 5.683, 10255.467, 461.419, 52817.622 25/05/02,20:26:00,11,08,1, 11.9,1,1, 5.683, 10255.459, 461.409, 52817.642 25/05/02,20:26:00,12,08,1, 11.9,1,1, 5.683, 10255.424, 461.449, 52817.560 25/05/02,20:26:00,13,08,1, 11.9,1,1, 5.683, 10255.408, 461.464, 52817.724 25/05/02,20:26:00,14,08,1, 11.9,1,1, 5.683, 10255.381, 461.449, 52817.611 25/05/02,20:26:00,15,08,1, 11.9,1,1, 5.683, 10255.384, 461.449, 52817.652 25/05/02,20:26:00,16,08,1, 11.9,1,1, 5.683, 10255.340, 461.450, 52817.623 25/05/02,20:26:00,17,08,1, 11.9,1,1, 5.683, 10255.308, 461.451, 52817.637 25/05/02,20:26:00,18,08,1, 11.9,1,1, 5.683, 10255.260, 461.447, 52817.717 25/05/02,20:26:00,19,08,1, 11.9,1,1, 5.683, 10255.241, 461.471, 52817.737 25/05/02,20:26:01,00,08,1, 11.9,1,1, 5.682, 10255.233, 461.471, 52817.737 25/05/02,20:26:01,01,08,1, 11.9,1,1, 5.682, 10255.200, 461.485, 52817.799 25/05/02,20:26:01,02,08,1, 11.9,1,1, 5.682, 10255.165, 461.496, 52817.739 25/05/02,20:26:01,03,08,1, 11.9,1,1, 5.682, 10255.155, 461.499, 52817.761 25/05/02,20:26:01,04,08,1, 11.9,1,1, 5.682, 10255.126, 461.519, 52817.831 25/05/02,20:26:01,05,08,1, 11.9,1,1, 5.682, 10255.079, 461.539, 52817.752 25/05/02,20:26:01,06,08,1, 11.9,1,1, 5.682, 10255.066, 461.560, 52817.858 25/05/02,20:26:01,07,08,1, 11.9,1,1, 5.682, 10255.029, 461.576, 52817.857 25/05/02,20:26:01,08,08,1, 11.9,1,1, 5.682, 10254.991, 461.560, 52817.819 25/05/02,20:26:01,09,08,1, 11.9,1,1, 5.682, 10254.955, 461.574, 52817.842 25/05/02,20:26:01,10,08,1, 11.9,1,1, 5.682, 10254.940, 461.591, 52817.882 25/05/02,20:26:01,11,08,1, 11.9,1,1, 5.682, 10254.903, 461.594, 52817.843 25/05/02,20:26:01,12,08,1, 11.9,1,1, 5.682, 10254.883, 461.605, 52817.916 25/05/02,20:26:01,13,08,1, 11.9,1,1, 5.682, 10254.851, 461.626, 52817.856 25/05/02,20:26:01,14,08,1, 11.9,1,1, 5.682, 10254.838, 461.651, 52817.921 25/05/02,20:26:01,15,08,1, 11.9,1,1, 5.682, 10254.829, 461.641, 52817.945 25/05/02,20:26:01,16,08,1, 11.9,1,1, 5.682, 10254.765, 461.663, 52817.908 25/05/02,20:26:01,17,08,1, 11.9,1,1, 5.682, 10254.739, 461.683, 52817.987 25/05/02,20:26:01,18,08,1, 11.9,1,1, 5.682, 10254.692, 461.705, 52817.985 25/05/02,20:26:01,19,08,1, 11.9,1,1, 5.682, 10254.678, 461.682, 52817.938 25/05/02,20:26:02,00,08,1, 11.9,1,1, 5.684, 10254.674, 461.682, 52817.938 25/05/02,20:26:02,01,08,1, 11.9,1,1, 5.684, 10254.602, 461.734, 52818.071 25/05/02,20:26:02,02,08,1, 11.9,1,1, 5.684, 10254.570, 461.755, 52818.040 25/05/02,20:26:02,03,08,1, 11.9,1,1, 5.684, 10254.551, 461.773, 52818.085 25/05/02,20:26:02,04,08,1, 11.9,1,1, 5.684, 10254.520, 461.802, 52818.082 25/05/02,20:26:02,05,08,1, 11.9,1,1, 5.684, 10254.489, 461.815, 52818.081 25/05/02,20:26:02,06,08,1, 11.9,1,1, 5.684, 10254.465, 461.839, 52818.132 25/05/02,20:26:02,07,08,1, 11.9,1,1, 5.684, 10254.414, 461.840, 52818.139 25/05/02,20:26:02,08,08,1, 11.9,1,1, 5.684, 10254.406, 461.874, 52818.185 25/05/02,20:26:02,09,08,1, 11.9,1,1, 5.684, 10254.348, 461.893, 52818.193 25/05/02,20:26:02,10,08,1, 11.9,1,1, 5.684, 10254.339, 461.909, 52818.117 25/05/02,20:26:02,11,08,1, 11.9,1,1, 5.684, 10254.298, 461.945, 52818.170 25/05/02,20:26:02,12,08,1, 11.9,1,1, 5.684, 10254.287, 461.945, 52818.182 25/05/02,20:26:02,13,08,1, 11.9,1,1, 5.684, 10254.232, 461.995, 52818.197 25/05/02,20:26:02,14,08,1, 11.9,1,1, 5.684, 10254.247, 461.989, 52818.257 25/05/02,20:26:02,15,08,1, 11.9,1,1, 5.684, 10254.196, 462.040, 52818.279 25/05/02,20:26:02,16,08,1, 11.9,1,1, 5.684, 10254.165, 462.044, 52818.265 25/05/02,20:26:02,17,08,1, 11.9,1,1, 5.684, 10254.106, 462.059, 52818.273 25/05/02,20:26:02,18,08,1, 11.9,1,1, 5.684, 10254.100, 462.097, 52818.371 25/05/02,20:26:02,19,08,1, 11.9,1,1, 5.684, 10254.048, 462.098, 52818.380 25/05/02,20:26:03,00,09,1, 11.7,1,1, 5.682, 10254.040, 462.098, 52818.380 25/05/02,20:26:03,01,09,1, 11.7,1,1, 5.682, 10253.997, 462.164, 52818.416 25/05/02,20:26:03,02,09,1, 11.7,1,1, 5.682, 10253.980, 462.165, 52818.411 25/05/02,20:26:03,03,09,1, 11.7,1,1, 5.682, 10253.961, 462.178, 52818.431 25/05/02,20:26:03,04,09,1, 11.7,1,1, 5.682, 10253.920, 462.187, 52818.431 25/05/02,20:26:03,05,09,1, 11.7,1,1, 5.682, 10253.879, 462.214, 52818.436 25/05/02,20:26:03,06,09,1, 11.7,1,1, 5.682, 10253.851, 462.232, 52818.466 25/05/02,20:26:03,07,09,1, 11.7,1,1, 5.682, 10253.848, 462.269, 52818.415 25/05/02,20:26:03,08,09,1, 11.7,1,1, 5.682, 10253.798, 462.284, 52818.613 25/05/02,20:26:03,09,09,1, 11.7,1,1, 5.682, 10253.760, 462.308, 52818.606 25/05/02,20:26:03,10,09,1, 11.7,1,1, 5.682, 10253.724, 462.354, 52818.612 25/05/02,20:26:03,11,09,1, 11.7,1,1, 5.682, 10253.690, 462.330, 52818.619 25/05/02,20:26:03,12,09,1, 11.7,1,1, 5.682, 10253.663, 462.364, 52818.650 25/05/02,20:26:03,13,09,1, 11.7,1,1, 5.682, 10253.630, 462.388, 52818.670 25/05/02,20:26:03,14,09,1, 11.7,1,1, 5.682, 10253.579, 462.381, 52818.616 25/05/02,20:26:03,15,09,1, 11.7,1,1, 5.682, 10253.573, 462.434, 52818.649 25/05/02,20:26:03,16,09,1, 11.7,1,1, 5.682, 10253.523, 462.432, 52818.624 25/05/02,20:26:03,17,09,1, 11.7,1,1, 5.682, 10253.495, 462.465, 52818.734 25/05/02,20:26:03,18,09,1, 11.7,1,1, 5.682, 10253.467, 462.467, 52818.691 25/05/02,20:26:03,19,09,1, 11.7,1,1, 5.682, 10253.473, 462.483, 52818.840 25/05/02,20:26:04,00,08,1, 12.0,1,1, 5.679, 10253.472, 462.483, 52818.840 25/05/02,20:26:04,01,08,1, 12.0,1,1, 5.679, 10253.361, 462.530, 52818.808 25/05/02,20:26:04,02,08,1, 12.0,1,1, 5.679, 10253.376, 462.528, 52818.785 25/05/02,20:26:04,03,08,1, 12.0,1,1, 5.679, 10253.360, 462.577, 52818.802 25/05/02,20:26:04,04,08,1, 12.0,1,1, 5.679, 10253.287, 462.590, 52818.806 25/05/02,20:26:04,05,08,1, 12.0,1,1, 5.679, 10253.277, 462.580, 52818.782 25/05/02,20:26:04,06,08,1, 12.0,1,1, 5.679, 10253.238, 462.621, 52818.876 25/05/02,20:26:04,07,08,1, 12.0,1,1, 5.679, 10253.214, 462.618, 52818.862 25/05/02,20:26:04,08,08,1, 12.0,1,1, 5.679, 10253.160, 462.623, 52818.882 25/05/02,20:26:04,09,08,1, 12.0,1,1, 5.679, 10253.152, 462.660, 52819.003 25/05/02,20:26:04,10,08,1, 12.0,1,1, 5.679, 10253.108, 462.665, 52818.990 25/05/02,20:26:04,11,08,1, 12.0,1,1, 5.679, 10253.075, 462.685, 52819.040 25/05/02,20:26:04,12,08,1, 12.0,1,1, 5.679, 10253.075, 462.707, 52819.005 25/05/02,20:26:04,13,08,1, 12.0,1,1, 5.679, 10253.032, 462.721, 52818.987 25/05/02,20:26:04,14,08,1, 12.0,1,1, 5.679, 10253.032, 462.728, 52818.999 25/05/02,20:26:04,15,08,1, 12.0,1,1, 5.679, 10252.985, 462.770, 52819.022 25/05/02,20:26:04,16,08,1, 12.0,1,1, 5.679, 10252.954, 462.762, 52819.027 25/05/02,20:26:04,17,08,1, 12.0,1,1, 5.679, 10252.952, 462.779, 52819.093 25/05/02,20:26:04,18,08,1, 12.0,1,1, 5.679, 10252.925, 462.797, 52819.086 25/05/02,20:26:04,19,08,1, 12.0,1,1, 5.679, 10252.893, 462.813, 52819.066 25/05/02,20:26:05,00,08,1, 11.9,1,1, 5.670, 10252.888, 462.813, 52819.066 25/05/02,20:26:05,01,08,1, 11.9,1,1, 5.670, 10252.874, 462.828, 52819.155 25/05/02,20:26:05,02,08,1, 11.9,1,1, 5.670, 10252.874, 462.857, 52819.132 25/05/02,20:26:05,03,08,1, 11.9,1,1, 5.670, 10252.841, 462.840, 52819.248 25/05/02,20:26:05,04,08,1, 11.9,1,1, 5.670, 10252.825, 462.877, 52819.193 25/05/02,20:26:05,05,08,1, 11.9,1,1, 5.670, 10252.787, 462.888, 52819.162 25/05/02,20:26:05,06,08,1, 11.9,1,1, 5.670, 10252.760, 462.879, 52819.227 25/05/02,20:26:05,07,08,1, 11.9,1,1, 5.670, 10252.756, 462.898, 52819.281 25/05/02,20:26:05,08,08,1, 11.9,1,1, 5.670, 10252.756, 462.929, 52819.274 25/05/02,20:26:05,09,08,1, 11.9,1,1, 5.670, 10252.742, 462.907, 52819.265 25/05/02,20:26:05,10,08,1, 11.9,1,1, 5.670, 10252.676, 462.938, 52819.455 25/05/02,20:26:05,11,08,1, 11.9,1,1, 5.670, 10252.679, 462.953, 52819.331 25/05/02,20:26:05,12,08,1, 11.9,1,1, 5.670, 10252.650, 462.960, 52819.319 25/05/02,20:26:05,13,08,1, 11.9,1,1, 5.670, 10252.667, 462.964, 52819.479 25/05/02,20:26:05,14,08,1, 11.9,1,1, 5.670, 10252.639, 462.972, 52819.416 25/05/02,20:26:05,15,08,1, 11.9,1,1, 5.670, 10252.621, 462.979, 52819.397 25/05/02,20:26:05,16,08,1, 11.9,1,1, 5.670, 10252.614, 463.000, 52819.443 25/05/02,20:26:05,17,08,1, 11.9,1,1, 5.670, 10252.605, 463.001, 52819.453 25/05/02,20:26:05,18,08,1, 11.9,1,1, 5.670, 10252.593, 463.025, 52819.444 25/05/02,20:26:05,19,08,1, 11.9,1,1, 5.670, 10252.581, 462.996, 52819.456 25/05/02,20:26:06,00,08,1, 11.9,1,1, 5.683, 10252.579, 462.996, 52819.456 25/05/02,20:26:06,01,08,1, 11.9,1,1, 5.683, 10252.556, 463.038, 52819.480 25/05/02,20:26:06,02,08,1, 11.9,1,1, 5.683, 10252.542, 463.067, 52819.595 25/05/02,20:26:06,03,08,1, 11.9,1,1, 5.683, 10252.523, 463.053, 52819.600 25/05/02,20:26:06,04,08,1, 11.9,1,1, 5.683, 10252.493, 463.086, 52819.607 25/05/02,20:26:06,05,08,1, 11.9,1,1, 5.683, 10252.477, 463.099, 52819.575 25/05/02,20:26:06,06,08,1, 11.9,1,1, 5.683, 10252.488, 463.096, 52819.603 25/05/02,20:26:06,07,08,1, 11.9,1,1, 5.683, 10252.459, 463.115, 52819.599 25/05/02,20:26:06,08,08,1, 11.9,1,1, 5.683, 10252.429, 463.127, 52819.591 25/05/02,20:26:06,09,08,1, 11.9,1,1, 5.683, 10252.427, 463.165, 52819.673 25/05/02,20:26:06,10,08,1, 11.9,1,1, 5.683, 10252.396, 463.169, 52819.662 25/05/02,20:26:06,11,08,1, 11.9,1,1, 5.683, 10252.394, 463.191, 52819.749 25/05/02,20:26:06,12,08,1, 11.9,1,1, 5.683, 10252.377, 463.201, 52819.732 25/05/02,20:26:06,13,08,1, 11.9,1,1, 5.683, 10252.384, 463.209, 52819.752 25/05/02,20:26:06,14,08,1, 11.9,1,1, 5.683, 10252.361, 463.201, 52819.735 25/05/02,20:26:06,15,08,1, 11.9,1,1, 5.683, 10252.327, 463.218, 52819.750 25/05/02,20:26:06,16,08,1, 11.9,1,1, 5.683, 10252.303, 463.223, 52819.824 25/05/02,20:26:06,17,08,1, 11.9,1,1, 5.683, 10252.305, 463.243, 52819.825 25/05/02,20:26:06,18,08,1, 11.9,1,1, 5.683, 10252.281, 463.236, 52819.798 25/05/02,20:26:06,19,08,1, 11.9,1,1, 5.683, 10252.238, 463.267, 52819.831 25/05/02,20:26:07,00,07,1, 11.9,1,1, 5.683, 10252.237, 463.267, 52819.831 25/05/02,20:26:07,01,07,1, 11.9,1,1, 5.683, 10252.229, 463.269, 52819.939 25/05/02,20:26:07,02,07,1, 11.9,1,1, 5.683, 10252.207, 463.309, 52819.967 25/05/02,20:26:07,03,07,1, 11.9,1,1, 5.683, 10252.162, 463.334, 52819.932 25/05/02,20:26:07,04,07,1, 11.9,1,1, 5.683, 10252.156, 463.346, 52820.026 25/05/02,20:26:07,05,07,1, 11.9,1,1, 5.683, 10252.122, 463.372, 52820.005 25/05/02,20:26:07,06,07,1, 11.9,1,1, 5.683, 10252.118, 463.353, 52820.002 25/05/02,20:26:07,07,07,1, 11.9,1,1, 5.683, 10252.099, 463.359, 52820.017 25/05/02,20:26:07,08,07,1, 11.9,1,1, 5.683, 10252.035, 463.372, 52820.070 25/05/02,20:26:07,09,07,1, 11.9,1,1, 5.683, 10252.045, 463.371, 52820.177 25/05/02,20:26:07,10,07,1, 11.9,1,1, 5.683, 10252.002, 463.393, 52820.114 25/05/02,20:26:07,11,07,1, 11.9,1,1, 5.683, 10251.946, 463.402, 52820.114 25/05/02,20:26:07,12,07,1, 11.9,1,1, 5.683, 10251.931, 463.430, 52820.204 25/05/02,20:26:07,13,07,1, 11.9,1,1, 5.683, 10251.913, 463.429, 52820.180 25/05/02,20:26:07,14,07,1, 11.9,1,1, 5.683, 10251.868, 463.423, 52820.179 25/05/02,20:26:07,15,07,1, 11.9,1,1, 5.683, 10251.830, 463.462, 52820.360 25/05/02,20:26:07,16,07,1, 11.9,1,1, 5.683, 10251.816, 463.441, 52820.298 25/05/02,20:26:07,17,07,1, 11.9,1,1, 5.683, 10251.742, 463.469, 52820.346 25/05/02,20:26:07,18,07,1, 11.9,1,1, 5.683, 10251.741, 463.501, 52820.294 25/05/02,20:26:07,19,07,1, 11.9,1,1, 5.683, 10251.713, 463.504, 52820.332 25/05/02,20:26:08,00,08,1, 11.9,1,1, 5.680, 10251.712, 463.504, 52820.332 25/05/02,20:26:08,01,08,1, 11.9,1,1, 5.680, 10251.637, 463.528, 52820.455 25/05/02,20:26:08,02,08,1, 11.9,1,1, 5.680, 10251.595, 463.537, 52820.383 25/05/02,20:26:08,03,08,1, 11.9,1,1, 5.680, 10251.554, 463.524, 52820.447 25/05/02,20:26:08,04,08,1, 11.9,1,1, 5.680, 10251.528, 463.539, 52820.441 25/05/02,20:26:08,05,08,1, 11.9,1,1, 5.680, 10251.489, 463.561, 52820.448 25/05/02,20:26:08,06,08,1, 11.9,1,1, 5.680, 10251.449, 463.535, 52820.486 25/05/02,20:26:08,07,08,1, 11.9,1,1, 5.680, 10251.410, 463.582, 52820.603 25/05/02,20:26:08,08,08,1, 11.9,1,1, 5.680, 10251.366, 463.579, 52820.549 25/05/02,20:26:08,09,08,1, 11.9,1,1, 5.680, 10251.356, 463.568, 52820.598 25/05/02,20:26:08,10,08,1, 11.9,1,1, 5.680, 10251.307, 463.599, 52820.637 25/05/02,20:26:08,11,08,1, 11.9,1,1, 5.680, 10251.291, 463.625, 52820.592 25/05/02,20:26:08,12,08,1, 11.9,1,1, 5.680, 10251.234, 463.638, 52820.722 25/05/02,20:26:08,13,08,1, 11.9,1,1, 5.680, 10251.189, 463.623, 52820.641 25/05/02,20:26:08,14,08,1, 11.9,1,1, 5.680, 10251.169, 463.684, 52820.793 25/05/02,20:26:08,15,08,1, 11.9,1,1, 5.680, 10251.096, 463.660, 52820.765 25/05/02,20:26:08,16,08,1, 11.9,1,1, 5.680, 10251.081, 463.681, 52820.726 25/05/02,20:26:08,17,08,1, 11.9,1,1, 5.680, 10251.035, 463.704, 52820.739 25/05/02,20:26:08,18,08,1, 11.9,1,1, 5.680, 10250.997, 463.722, 52820.849 25/05/02,20:26:08,19,08,1, 11.9,1,1, 5.680, 10250.953, 463.742, 52820.837 25/05/02,20:26:09,00,07,1, 12.0,1,1, 5.682, 10250.952, 463.742, 52820.837 25/05/02,20:26:09,01,07,1, 12.0,1,1, 5.682, 10250.859, 463.780, 52820.934 25/05/02,20:26:09,02,07,1, 12.0,1,1, 5.682, 10250.827, 463.788, 52820.993 25/05/02,20:26:09,03,07,1, 12.0,1,1, 5.682, 10250.807, 463.756, 52820.922 25/05/02,20:26:09,04,07,1, 12.0,1,1, 5.682, 10250.785, 463.798, 52821.025 25/05/02,20:26:09,05,07,1, 12.0,1,1, 5.682, 10250.748, 463.814, 52821.003 25/05/02,20:26:09,06,07,1, 12.0,1,1, 5.682, 10250.676, 463.822, 52821.006 25/05/02,20:26:09,07,07,1, 12.0,1,1, 5.682, 10250.678, 463.817, 52821.035 25/05/02,20:26:09,08,07,1, 12.0,1,1, 5.682, 10250.625, 463.844, 52821.053 25/05/02,20:26:09,09,07,1, 12.0,1,1, 5.682, 10250.620, 463.876, 52821.144 25/05/02,20:26:09,10,07,1, 12.0,1,1, 5.682, 10250.566, 463.877, 52821.141 25/05/02,20:26:09,11,07,1, 12.0,1,1, 5.682, 10250.546, 463.897, 52821.144 25/05/02,20:26:09,12,07,1, 12.0,1,1, 5.682, 10250.543, 463.882, 52821.241 25/05/02,20:26:09,13,07,1, 12.0,1,1, 5.682, 10250.517, 463.894, 52821.184 25/05/02,20:26:09,14,07,1, 12.0,1,1, 5.682, 10250.477, 463.884, 52821.256 25/05/02,20:26:09,15,07,1, 12.0,1,1, 5.682, 10250.457, 463.900, 52821.306 25/05/02,20:26:09,16,07,1, 12.0,1,1, 5.682, 10250.438, 463.887, 52821.270 25/05/02,20:26:09,17,07,1, 12.0,1,1, 5.682, 10250.418, 463.892, 52821.314 25/05/02,20:26:09,18,07,1, 12.0,1,1, 5.682, 10250.390, 463.893, 52821.324 25/05/02,20:26:09,19,07,1, 12.0,1,1, 5.682, 10250.374, 463.904, 52821.367 25/05/02,20:26:10,00,07,1, 11.9,1,1, 5.674, 10250.368, 463.904, 52821.367 25/05/02,20:26:10,01,07,1, 11.9,1,1, 5.674, 10250.321, 463.913, 52821.451 25/05/02,20:26:10,02,07,1, 11.9,1,1, 5.674, 10250.295, 463.899, 52821.420 25/05/02,20:26:10,03,07,1, 11.9,1,1, 5.674, 10250.283, 463.902, 52821.471 25/05/02,20:26:10,04,07,1, 11.9,1,1, 5.674, 10250.250, 463.891, 52821.492 25/05/02,20:26:10,05,07,1, 11.9,1,1, 5.674, 10250.225, 463.920, 52821.592 25/05/02,20:26:10,06,07,1, 11.9,1,1, 5.674, 10250.211, 463.882, 52821.570 25/05/02,20:26:10,07,07,1, 11.9,1,1, 5.674, 10250.192, 463.885, 52821.572 25/05/02,20:26:10,08,07,1, 11.9,1,1, 5.674, 10250.164, 463.884, 52821.572 25/05/02,20:26:10,09,07,1, 11.9,1,1, 5.674, 10250.148, 463.860, 52821.633 25/05/02,20:26:10,10,07,1, 11.9,1,1, 5.674, 10250.111, 463.861, 52821.657 25/05/02,20:26:10,11,07,1, 11.9,1,1, 5.674, 10250.056, 463.838, 52821.668 25/05/02,20:26:10,12,07,1, 11.9,1,1, 5.674, 10250.059, 463.827, 52821.716 25/05/02,20:26:10,13,07,1, 11.9,1,1, 5.674, 10250.029, 463.793, 52821.695 25/05/02,20:26:10,14,07,1, 11.9,1,1, 5.674, 10250.011, 463.803, 52821.750 25/05/02,20:26:10,15,07,1, 11.9,1,1, 5.674, 10250.000, 463.814, 52821.768 25/05/02,20:26:10,16,07,1, 11.9,1,1, 5.674, 10249.962, 463.759, 52821.789 25/05/02,20:26:10,17,07,1, 11.9,1,1, 5.674, 10249.937, 463.791, 52821.858 25/05/02,20:26:10,18,07,1, 11.9,1,1, 5.674, 10249.924, 463.761, 52821.832 25/05/02,20:26:10,19,07,1, 11.9,1,1, 5.674, 10249.881, 463.744, 52821.855 25/05/02,20:26:11,00,07,1, 11.9,1,1, 5.680, 10249.876, 463.744, 52821.855 25/05/02,20:26:11,01,07,1, 11.9,1,1, 5.680, 10249.839, 463.727, 52821.848 25/05/02,20:26:11,02,07,1, 11.9,1,1, 5.680, 10249.809, 463.693, 52821.948 25/05/02,20:26:11,03,07,1, 11.9,1,1, 5.680, 10249.772, 463.701, 52822.005 25/05/02,20:26:11,04,07,1, 11.9,1,1, 5.680, 10249.745, 463.673, 52822.011 25/05/02,20:26:11,05,07,1, 11.9,1,1, 5.680, 10249.733, 463.671, 52822.063 25/05/02,20:26:11,06,07,1, 11.9,1,1, 5.680, 10249.702, 463.633, 52821.992 25/05/02,20:26:11,07,07,1, 11.9,1,1, 5.680, 10249.698, 463.612, 52822.053 25/05/02,20:26:11,08,07,1, 11.9,1,1, 5.680, 10249.663, 463.583, 52822.099 25/05/02,20:26:11,09,07,1, 11.9,1,1, 5.680, 10249.651, 463.585, 52822.129 25/05/02,20:26:11,10,07,1, 11.9,1,1, 5.680, 10249.600, 463.586, 52822.165 25/05/02,20:26:11,11,07,1, 11.9,1,1, 5.680, 10249.615, 463.553, 52822.119 25/05/02,20:26:11,12,07,1, 11.9,1,1, 5.680, 10249.565, 463.544, 52822.163 25/05/02,20:26:11,13,07,1, 11.9,1,1, 5.680, 10249.549, 463.527, 52822.190 25/05/02,20:26:11,14,07,1, 11.9,1,1, 5.680, 10249.535, 463.522, 52822.262 25/05/02,20:26:11,15,07,1, 11.9,1,1, 5.680, 10249.509, 463.493, 52822.227 25/05/02,20:26:11,16,07,1, 11.9,1,1, 5.680, 10249.487, 463.469, 52822.332 25/05/02,20:26:11,17,07,1, 11.9,1,1, 5.680, 10249.488, 463.461, 52822.248 25/05/02,20:26:11,18,07,1, 11.9,1,1, 5.680, 10249.459, 463.462, 52822.278 25/05/02,20:26:11,19,07,1, 11.9,1,1, 5.680, 10249.431, 463.436, 52822.262 25/05/02,20:26:12,00,08,1, 11.9,1,1, 5.679, 10249.425, 463.436, 52822.262 25/05/02,20:26:12,01,08,1, 11.9,1,1, 5.679, 10249.425, 463.413, 52822.386 25/05/02,20:26:12,02,08,1, 11.9,1,1, 5.679, 10249.401, 463.397, 52822.446 25/05/02,20:26:12,03,08,1, 11.9,1,1, 5.679, 10249.390, 463.374, 52822.377 25/05/02,20:26:12,04,08,1, 11.9,1,1, 5.679, 10249.369, 463.355, 52822.483 25/05/02,20:26:12,05,08,1, 11.9,1,1, 5.679, 10249.313, 463.359, 52822.538 25/05/02,20:26:12,06,08,1, 11.9,1,1, 5.679, 10249.317, 463.369, 52822.489 25/05/02,20:26:12,07,08,1, 11.9,1,1, 5.679, 10249.294, 463.356, 52822.550 25/05/02,20:26:12,08,08,1, 11.9,1,1, 5.679, 10249.292, 463.345, 52822.552 25/05/02,20:26:12,09,08,1, 11.9,1,1, 5.679, 10249.297, 463.304, 52822.646 25/05/02,20:26:12,10,08,1, 11.9,1,1, 5.679, 10249.290, 463.312, 52822.599 25/05/02,20:26:12,11,08,1, 11.9,1,1, 5.679, 10249.240, 463.319, 52822.688 25/05/02,20:26:12,12,08,1, 11.9,1,1, 5.679, 10249.278, 463.287, 52822.684 25/05/02,20:26:12,13,08,1, 11.9,1,1, 5.679, 10249.256, 463.280, 52822.693 25/05/02,20:26:12,14,08,1, 11.9,1,1, 5.679, 10249.258, 463.304, 52822.699 25/05/02,20:26:12,15,08,1, 11.9,1,1, 5.679, 10249.255, 463.281, 52822.717 25/05/02,20:26:12,16,08,1, 11.9,1,1, 5.679, 10249.226, 463.271, 52822.842 25/05/02,20:26:12,17,08,1, 11.9,1,1, 5.679, 10249.235, 463.271, 52822.815 25/05/02,20:26:12,18,08,1, 11.9,1,1, 5.679, 10249.234, 463.268, 52822.892 25/05/02,20:26:12,19,08,1, 11.9,1,1, 5.679, 10249.225, 463.235, 52822.821 25/05/02,20:26:13,00,08,1, 11.9,1,1, 5.679, 10249.225, 463.235, 52822.821 25/05/02,20:26:13,01,08,1, 11.9,1,1, 5.679, 10249.228, 463.216, 52822.873 25/05/02,20:26:13,02,08,1, 11.9,1,1, 5.679, 10249.201, 463.185, 52822.871 25/05/02,20:26:13,03,08,1, 11.9,1,1, 5.679, 10249.210, 463.192, 52822.990 25/05/02,20:26:13,04,08,1, 11.9,1,1, 5.679, 10249.216, 463.221, 52822.928 25/05/02,20:26:13,05,08,1, 11.9,1,1, 5.679, 10249.231, 463.208, 52822.971 25/05/02,20:26:13,06,08,1, 11.9,1,1, 5.679, 10249.264, 463.193, 52823.036 25/05/02,20:26:13,07,08,1, 11.9,1,1, 5.679, 10249.238, 463.194, 52822.995 25/05/02,20:26:13,08,08,1, 11.9,1,1, 5.679, 10249.224, 463.197, 52823.100 25/05/02,20:26:13,09,08,1, 11.9,1,1, 5.679, 10249.268, 463.224, 52823.161 25/05/02,20:26:13,10,08,1, 11.9,1,1, 5.679, 10249.283, 463.201, 52823.147 25/05/02,20:26:13,11,08,1, 11.9,1,1, 5.679, 10249.274, 463.203, 52823.181 25/05/02,20:26:13,12,08,1, 11.9,1,1, 5.679, 10249.292, 463.218, 52823.190 25/05/02,20:26:13,13,08,1, 11.9,1,1, 5.679, 10249.333, 463.242, 52823.158 25/05/02,20:26:13,14,08,1, 11.9,1,1, 5.679, 10249.335, 463.235, 52823.200 25/05/02,20:26:13,15,08,1, 11.9,1,1, 5.679, 10249.378, 463.215, 52823.193 25/05/02,20:26:13,16,08,1, 11.9,1,1, 5.679, 10249.402, 463.233, 52823.249 25/05/02,20:26:13,17,08,1, 11.9,1,1, 5.679, 10249.433, 463.229, 52823.307 25/05/02,20:26:13,18,08,1, 11.9,1,1, 5.679, 10249.467, 463.247, 52823.308 25/05/02,20:26:13,19,08,1, 11.9,1,1, 5.679, 10249.518, 463.241, 52823.433 25/05/02,20:26:14,00,08,1, 11.9,1,1, 5.680, 10249.517, 463.241, 52823.433 25/05/02,20:26:14,01,08,1, 11.9,1,1, 5.680, 10249.598, 463.272, 52823.424 25/05/02,20:26:14,02,08,1, 11.9,1,1, 5.680, 10249.619, 463.272, 52823.425 25/05/02,20:26:14,03,08,1, 11.9,1,1, 5.680, 10249.654, 463.270, 52823.463 25/05/02,20:26:14,04,08,1, 11.9,1,1, 5.680, 10249.713, 463.260, 52823.490 25/05/02,20:26:14,05,08,1, 11.9,1,1, 5.680, 10249.757, 463.253, 52823.442 25/05/02,20:26:14,06,08,1, 11.9,1,1, 5.680, 10249.807, 463.274, 52823.509 25/05/02,20:26:14,07,08,1, 11.9,1,1, 5.680, 10249.854, 463.270, 52823.472 25/05/02,20:26:14,08,08,1, 11.9,1,1, 5.680, 10249.905, 463.264, 52823.615 25/05/02,20:26:14,09,08,1, 11.9,1,1, 5.680, 10249.940, 463.262, 52823.586 25/05/02,20:26:14,10,08,1, 11.9,1,1, 5.680, 10250.000, 463.244, 52823.643 25/05/02,20:26:14,11,08,1, 11.9,1,1, 5.680, 10250.080, 463.258, 52823.658 25/05/02,20:26:14,12,08,1, 11.9,1,1, 5.680, 10250.158, 463.215, 52823.602 25/05/02,20:26:14,13,08,1, 11.9,1,1, 5.680, 10250.205, 463.208, 52823.584 25/05/02,20:26:14,14,08,1, 11.9,1,1, 5.680, 10250.271, 463.201, 52823.652 25/05/02,20:26:14,15,08,1, 11.9,1,1, 5.680, 10250.317, 463.169, 52823.646 25/05/02,20:26:14,16,08,1, 11.9,1,1, 5.680, 10250.420, 463.183, 52823.686 25/05/02,20:26:14,17,08,1, 11.9,1,1, 5.680, 10250.464, 463.172, 52823.744 25/05/02,20:26:14,18,08,1, 11.9,1,1, 5.680, 10250.544, 463.137, 52823.766 25/05/02,20:26:14,19,08,1, 11.9,1,1, 5.680, 10250.615, 463.144, 52823.689 25/05/02,20:26:15,00,09,1, 11.9,1,1, 5.681, 10250.610, 463.144, 52823.689 25/05/02,20:26:15,01,09,1, 11.9,1,1, 5.681, 10250.739, 463.093, 52823.800 25/05/02,20:26:15,02,09,1, 11.9,1,1, 5.681, 10250.809, 463.089, 52823.810 25/05/02,20:26:15,03,09,1, 11.9,1,1, 5.681, 10250.909, 463.067, 52823.764 25/05/02,20:26:15,04,09,1, 11.9,1,1, 5.681, 10250.953, 463.026, 52823.744 25/05/02,20:26:15,05,09,1, 11.9,1,1, 5.681, 10251.049, 463.001, 52823.733 25/05/02,20:26:15,06,09,1, 11.9,1,1, 5.681, 10251.076, 462.974, 52823.832 25/05/02,20:26:15,07,09,1, 11.9,1,1, 5.681, 10251.181, 462.966, 52823.859 25/05/02,20:26:15,08,09,1, 11.9,1,1, 5.681, 10251.243, 462.913, 52823.759 25/05/02,20:26:15,09,09,1, 11.9,1,1, 5.681, 10251.319, 462.899, 52823.836 25/05/02,20:26:15,10,09,1, 11.9,1,1, 5.681, 10251.386, 462.866, 52823.796 25/05/02,20:26:15,11,09,1, 11.9,1,1, 5.681, 10251.446, 462.837, 52823.797 25/05/02,20:26:15,12,09,1, 11.9,1,1, 5.681, 10251.506, 462.799, 52823.794 25/05/02,20:26:15,13,09,1, 11.9,1,1, 5.681, 10251.579, 462.795, 52823.870 25/05/02,20:26:15,14,09,1, 11.9,1,1, 5.681, 10251.636, 462.728, 52823.854 25/05/02,20:26:15,15,09,1, 11.9,1,1, 5.681, 10251.718, 462.718, 52823.887 25/05/02,20:26:15,16,09,1, 11.9,1,1, 5.681, 10251.769, 462.683, 52823.791 25/05/02,20:26:15,17,09,1, 11.9,1,1, 5.681, 10251.820, 462.626, 52823.877 25/05/02,20:26:15,18,09,1, 11.9,1,1, 5.681, 10251.895, 462.600, 52823.837 25/05/02,20:26:15,19,09,1, 11.9,1,1, 5.681, 10251.916, 462.588, 52823.916 25/05/02,20:26:16,00,08,1, 11.9,1,1, 5.675, 10251.912, 462.588, 52823.916 25/05/02,20:26:16,01,08,1, 11.9,1,1, 5.675, 10252.046, 462.522, 52823.862 25/05/02,20:26:16,02,08,1, 11.9,1,1, 5.675, 10252.102, 462.515, 52823.912 25/05/02,20:26:16,03,08,1, 11.9,1,1, 5.675, 10252.146, 462.496, 52823.894 25/05/02,20:26:16,04,08,1, 11.9,1,1, 5.675, 10252.207, 462.467, 52823.958 25/05/02,20:26:16,05,08,1, 11.9,1,1, 5.675, 10252.238, 462.444, 52823.880 25/05/02,20:26:16,06,08,1, 11.9,1,1, 5.675, 10252.291, 462.405, 52823.836 25/05/02,20:26:16,07,08,1, 11.9,1,1, 5.675, 10252.334, 462.357, 52823.858 25/05/02,20:26:16,08,08,1, 11.9,1,1, 5.675, 10252.368, 462.361, 52823.900 25/05/02,20:26:16,09,08,1, 11.9,1,1, 5.675, 10252.446, 462.325, 52823.922 25/05/02,20:26:16,10,08,1, 11.9,1,1, 5.675, 10252.465, 462.314, 52823.906 25/05/02,20:26:16,11,08,1, 11.9,1,1, 5.675, 10252.500, 462.289, 52823.925 25/05/02,20:26:16,12,08,1, 11.9,1,1, 5.675, 10252.552, 462.301, 52823.932 25/05/02,20:26:16,13,08,1, 11.9,1,1, 5.675, 10252.613, 462.298, 52823.875 25/05/02,20:26:16,14,08,1, 11.9,1,1, 5.675, 10252.631, 462.255, 52823.887 25/05/02,20:26:16,15,08,1, 11.9,1,1, 5.675, 10252.675, 462.263, 52823.894 25/05/02,20:26:16,16,08,1, 11.9,1,1, 5.675, 10252.723, 462.232, 52823.876 25/05/02,20:26:16,17,08,1, 11.9,1,1, 5.675, 10252.775, 462.220, 52823.993 25/05/02,20:26:16,18,08,1, 11.9,1,1, 5.675, 10252.828, 462.205, 52823.918 25/05/02,20:26:16,19,08,1, 11.9,1,1, 5.675, 10252.857, 462.207, 52823.961 25/05/02,20:26:17,00,09,1, 11.9,1,1, 5.680, 10252.855, 462.207, 52823.961 25/05/02,20:26:17,01,09,1, 11.9,1,1, 5.680, 10252.946, 462.184, 52823.993 25/05/02,20:26:17,02,09,1, 11.9,1,1, 5.680, 10252.956, 462.185, 52824.056 25/05/02,20:26:17,03,09,1, 11.9,1,1, 5.680, 10252.987, 462.168, 52823.969 25/05/02,20:26:17,04,09,1, 11.9,1,1, 5.680, 10253.058, 462.161, 52823.978 25/05/02,20:26:17,05,09,1, 11.9,1,1, 5.680, 10253.055, 462.132, 52823.932 25/05/02,20:26:17,06,09,1, 11.9,1,1, 5.680, 10253.097, 462.142, 52823.998 25/05/02,20:26:17,07,09,1, 11.9,1,1, 5.680, 10253.126, 462.105, 52823.925 25/05/02,20:26:17,08,09,1, 11.9,1,1, 5.680, 10253.156, 462.118, 52824.004 25/05/02,20:26:17,09,09,1, 11.9,1,1, 5.680, 10253.167, 462.102, 52824.054 25/05/02,20:26:17,10,09,1, 11.9,1,1, 5.680, 10253.251, 462.094, 52824.038 25/05/02,20:26:17,11,09,1, 11.9,1,1, 5.680, 10253.258, 462.089, 52824.049 25/05/02,20:26:17,12,09,1, 11.9,1,1, 5.680, 10253.302, 462.074, 52823.974 25/05/02,20:26:17,13,09,1, 11.9,1,1, 5.680, 10253.339, 462.061, 52823.990 25/05/02,20:26:17,14,09,1, 11.9,1,1, 5.680, 10253.386, 462.093, 52824.079 25/05/02,20:26:17,15,09,1, 11.9,1,1, 5.680, 10253.424, 462.086, 52824.037 25/05/02,20:26:17,16,09,1, 11.9,1,1, 5.680, 10253.453, 462.051, 52824.026 25/05/02,20:26:17,17,09,1, 11.9,1,1, 5.680, 10253.502, 462.074, 52824.036 25/05/02,20:26:17,18,09,1, 11.9,1,1, 5.680, 10253.545, 462.055, 52824.040 25/05/02,20:26:17,19,09,1, 11.9,1,1, 5.680, 10253.583, 462.084, 52824.117 25/05/02,20:26:18,00,09,1, 11.9,1,1, 5.678, 10253.581, 462.084, 52824.117 25/05/02,20:26:18,01,09,1, 11.9,1,1, 5.678, 10253.655, 462.055, 52824.088 25/05/02,20:26:18,02,09,1, 11.9,1,1, 5.678, 10253.682, 462.063, 52824.173 25/05/02,20:26:18,03,09,1, 11.9,1,1, 5.678, 10253.706, 462.055, 52824.142 25/05/02,20:26:18,04,09,1, 11.9,1,1, 5.678, 10253.718, 462.074, 52824.149 25/05/02,20:26:18,05,09,1, 11.9,1,1, 5.678, 10253.769, 462.049, 52824.142 25/05/02,20:26:18,06,09,1, 11.9,1,1, 5.678, 10253.813, 462.082, 52824.085 25/05/02,20:26:18,07,09,1, 11.9,1,1, 5.678, 10253.841, 462.083, 52824.130 25/05/02,20:26:18,08,09,1, 11.9,1,1, 5.678, 10253.866, 462.077, 52824.116 25/05/02,20:26:18,09,09,1, 11.9,1,1, 5.678, 10253.906, 462.082, 52824.177 25/05/02,20:26:18,10,09,1, 11.9,1,1, 5.678, 10253.952, 462.079, 52824.141 25/05/02,20:26:18,11,09,1, 11.9,1,1, 5.678, 10253.995, 462.110, 52824.174 25/05/02,20:26:18,12,09,1, 11.9,1,1, 5.678, 10254.036, 462.113, 52824.187 25/05/02,20:26:18,13,09,1, 11.9,1,1, 5.678, 10254.110, 462.110, 52824.209 25/05/02,20:26:18,14,09,1, 11.9,1,1, 5.678, 10254.137, 462.095, 52824.169 25/05/02,20:26:18,15,09,1, 11.9,1,1, 5.678, 10254.188, 462.122, 52824.210 25/05/02,20:26:18,16,09,1, 11.9,1,1, 5.678, 10254.231, 462.125, 52824.202 25/05/02,20:26:18,17,09,1, 11.9,1,1, 5.678, 10254.263, 462.123, 52824.249 25/05/02,20:26:18,18,09,1, 11.9,1,1, 5.678, 10254.318, 462.128, 52824.220 25/05/02,20:26:18,19,09,1, 11.9,1,1, 5.678, 10254.368, 462.120, 52824.108 25/05/02,20:26:19,00,09,1, 11.9,1,1, 5.679, 10254.365, 462.120, 52824.108 25/05/02,20:26:19,01,09,1, 11.9,1,1, 5.679, 10254.489, 462.136, 52824.235 25/05/02,20:26:19,02,09,1, 11.9,1,1, 5.679, 10254.498, 462.144, 52824.176 25/05/02,20:26:19,03,09,1, 11.9,1,1, 5.679, 10254.551, 462.139, 52824.225 25/05/02,20:26:19,04,09,1, 11.9,1,1, 5.679, 10254.606, 462.162, 52824.301 25/05/02,20:26:19,05,09,1, 11.9,1,1, 5.679, 10254.665, 462.133, 52824.246 25/05/02,20:26:19,06,09,1, 11.9,1,1, 5.679, 10254.711, 462.164, 52824.331 25/05/02,20:26:19,07,09,1, 11.9,1,1, 5.679, 10254.782, 462.184, 52824.284 25/05/02,20:26:19,08,09,1, 11.9,1,1, 5.679, 10254.789, 462.171, 52824.266 25/05/02,20:26:19,09,09,1, 11.9,1,1, 5.679, 10254.875, 462.198, 52824.247 25/05/02,20:26:19,10,09,1, 11.9,1,1, 5.679, 10254.907, 462.208, 52824.368 25/05/02,20:26:19,11,09,1, 11.9,1,1, 5.679, 10254.920, 462.196, 52824.274 25/05/02,20:26:19,12,09,1, 11.9,1,1, 5.679, 10254.969, 462.228, 52824.324 25/05/02,20:26:19,13,09,1, 11.9,1,1, 5.679, 10255.030, 462.206, 52824.375 25/05/02,20:26:19,14,09,1, 11.9,1,1, 5.679, 10255.094, 462.204, 52824.309 25/05/02,20:26:19,15,09,1, 11.9,1,1, 5.679, 10255.129, 462.214, 52824.339 25/05/02,20:26:19,16,09,1, 11.9,1,1, 5.679, 10255.180, 462.213, 52824.371 25/05/02,20:26:19,17,09,1, 11.9,1,1, 5.679, 10255.209, 462.241, 52824.402 25/05/02,20:26:19,18,09,1, 11.9,1,1, 5.679, 10255.250, 462.258, 52824.453 25/05/02,20:26:19,19,09,1, 11.9,1,1, 5.679, 10255.314, 462.275, 52824.377 25/05/02,20:26:20,00,09,1, 11.9,1,1, 5.682, 10255.308, 462.275, 52824.377 25/05/02,20:26:20,01,09,1, 11.9,1,1, 5.682, 10255.369, 462.293, 52824.490 25/05/02,20:26:20,02,09,1, 11.9,1,1, 5.682, 10255.412, 462.295, 52824.481 25/05/02,20:26:20,03,09,1, 11.9,1,1, 5.682, 10255.456, 462.320, 52824.459 25/05/02,20:26:20,04,09,1, 11.9,1,1, 5.682, 10255.499, 462.342, 52824.533 25/05/02,20:26:20,05,09,1, 11.9,1,1, 5.682, 10255.529, 462.340, 52824.457 25/05/02,20:26:20,06,09,1, 11.9,1,1, 5.682, 10255.567, 462.385, 52824.490 25/05/02,20:26:20,07,09,1, 11.9,1,1, 5.682, 10255.610, 462.368, 52824.506 25/05/02,20:26:20,08,09,1, 11.9,1,1, 5.682, 10255.644, 462.417, 52824.513 25/05/02,20:26:20,09,09,1, 11.9,1,1, 5.682, 10255.690, 462.415, 52824.464 25/05/02,20:26:20,10,09,1, 11.9,1,1, 5.682, 10255.763, 462.438, 52824.472 25/05/02,20:26:20,11,09,1, 11.9,1,1, 5.682, 10255.770, 462.480, 52824.540 25/05/02,20:26:20,12,09,1, 11.9,1,1, 5.682, 10255.836, 462.495, 52824.525 25/05/02,20:26:20,13,09,1, 11.9,1,1, 5.682, 10255.885, 462.527, 52824.557 25/05/02,20:26:20,14,09,1, 11.9,1,1, 5.682, 10255.890, 462.535, 52824.570 25/05/02,20:26:20,15,09,1, 11.9,1,1, 5.682, 10255.939, 462.541, 52824.549 25/05/02,20:26:20,16,09,1, 11.9,1,1, 5.682, 10256.000, 462.590, 52824.524 25/05/02,20:26:20,17,09,1, 11.9,1,1, 5.682, 10256.029, 462.592, 52824.699 25/05/02,20:26:20,18,09,1, 11.9,1,1, 5.682, 10256.044, 462.640, 52824.586 25/05/02,20:26:20,19,09,1, 11.9,1,1, 5.682, 10256.115, 462.665, 52824.726 25/05/02,20:26:21,00,09,1, 11.9,1,1, 5.676, 10256.109, 462.665, 52824.726 25/05/02,20:26:21,01,09,1, 11.9,1,1, 5.676, 10256.208, 462.708, 52824.645 25/05/02,20:26:21,02,09,1, 11.9,1,1, 5.676, 10256.240, 462.710, 52824.713 25/05/02,20:26:21,03,09,1, 11.9,1,1, 5.676, 10256.319, 462.746, 52824.627 25/05/02,20:26:21,04,09,1, 11.9,1,1, 5.676, 10256.338, 462.763, 52824.631 25/05/02,20:26:21,05,09,1, 11.9,1,1, 5.676, 10256.377, 462.771, 52824.733 25/05/02,20:26:21,06,09,1, 11.9,1,1, 5.676, 10256.451, 462.770, 52824.652 25/05/02,20:26:21,07,09,1, 11.9,1,1, 5.676, 10256.456, 462.789, 52824.744 25/05/02,20:26:21,08,09,1, 11.9,1,1, 5.676, 10256.513, 462.825, 52824.783 25/05/02,20:26:21,09,09,1, 11.9,1,1, 5.676, 10256.563, 462.821, 52824.709 25/05/02,20:26:21,10,09,1, 11.9,1,1, 5.676, 10256.583, 462.872, 52824.738 25/05/02,20:26:21,11,09,1, 11.9,1,1, 5.676, 10256.649, 462.892, 52824.729 25/05/02,20:26:21,12,09,1, 11.9,1,1, 5.676, 10256.646, 462.887, 52824.754 25/05/02,20:26:21,13,09,1, 11.9,1,1, 5.676, 10256.691, 462.930, 52824.856 25/05/02,20:26:21,14,09,1, 11.9,1,1, 5.676, 10256.724, 462.955, 52824.819 25/05/02,20:26:21,15,09,1, 11.9,1,1, 5.676, 10256.766, 462.970, 52824.868 25/05/02,20:26:21,16,09,1, 11.9,1,1, 5.676, 10256.779, 462.990, 52824.843 25/05/02,20:26:21,17,09,1, 11.9,1,1, 5.676, 10256.837, 463.005, 52824.784 25/05/02,20:26:21,18,09,1, 11.9,1,1, 5.676, 10256.872, 463.022, 52824.871 25/05/02,20:26:21,19,09,1, 11.9,1,1, 5.676, 10256.888, 463.036, 52824.846 25/05/02,20:26:22,00,09,1, 11.9,1,1, 5.674, 10256.885, 463.036, 52824.846 25/05/02,20:26:22,01,09,1, 11.9,1,1, 5.674, 10256.961, 463.098, 52825.093 25/05/02,20:26:22,02,09,1, 11.9,1,1, 5.674, 10257.014, 463.107, 52824.750 25/05/02,20:26:22,03,09,1, 11.9,1,1, 5.674, 10256.991, 463.122, 52824.821 25/05/02,20:26:22,04,09,1, 11.9,1,1, 5.674, 10257.057, 463.170, 52824.938 25/05/02,20:26:22,05,09,1, 11.9,1,1, 5.674, 10257.085, 463.199, 52824.892 25/05/02,20:26:22,06,09,1, 11.9,1,1, 5.674, 10257.105, 463.236, 52824.862 25/05/02,20:26:22,07,09,1, 11.9,1,1, 5.674, 10257.144, 463.265, 52824.918 25/05/02,20:26:22,08,09,1, 11.9,1,1, 5.674, 10257.149, 463.281, 52824.962 25/05/02,20:26:22,09,09,1, 11.9,1,1, 5.674, 10257.168, 463.314, 52824.968 25/05/02,20:26:22,10,09,1, 11.9,1,1, 5.674, 10257.198, 463.350, 52824.945 25/05/02,20:26:22,11,09,1, 11.9,1,1, 5.674, 10257.245, 463.361, 52825.005 25/05/02,20:26:22,12,09,1, 11.9,1,1, 5.674, 10257.274, 463.412, 52825.015 25/05/02,20:26:22,13,09,1, 11.9,1,1, 5.674, 10257.297, 463.448, 52825.066 25/05/02,20:26:22,14,09,1, 11.9,1,1, 5.674, 10257.339, 463.450, 52825.038 25/05/02,20:26:22,15,09,1, 11.9,1,1, 5.674, 10257.362, 463.500, 52824.969 25/05/02,20:26:22,16,09,1, 11.9,1,1, 5.674, 10257.394, 463.520, 52825.048 25/05/02,20:26:22,17,09,1, 11.9,1,1, 5.674, 10257.449, 463.518, 52825.008 25/05/02,20:26:22,18,09,1, 11.9,1,1, 5.674, 10257.461, 463.549, 52825.076 25/05/02,20:26:22,19,09,1, 11.9,1,1, 5.674, 10257.487, 463.556, 52825.118 25/05/02,20:26:23,00,09,1, 11.9,1,1, 5.677, 10257.486, 463.556, 52825.118 25/05/02,20:26:23,01,09,1, 11.9,1,1, 5.677, 10257.571, 463.592, 52825.030 25/05/02,20:26:23,02,09,1, 11.9,1,1, 5.677, 10257.586, 463.614, 52825.158 25/05/02,20:26:23,03,09,1, 11.9,1,1, 5.677, 10257.627, 463.642, 52825.076 25/05/02,20:26:23,04,09,1, 11.9,1,1, 5.677, 10257.691, 463.698, 52825.150 25/05/02,20:26:23,05,09,1, 11.9,1,1, 5.677, 10257.691, 463.697, 52825.130 25/05/02,20:26:23,06,09,1, 11.9,1,1, 5.677, 10257.731, 463.722, 52825.187 25/05/02,20:26:23,07,09,1, 11.9,1,1, 5.677, 10257.781, 463.741, 52825.052 25/05/02,20:26:23,08,09,1, 11.9,1,1, 5.677, 10257.806, 463.786, 52825.157 25/05/02,20:26:23,09,09,1, 11.9,1,1, 5.677, 10257.829, 463.814, 52825.188 25/05/02,20:26:23,10,09,1, 11.9,1,1, 5.677, 10257.848, 463.847, 52825.158 25/05/02,20:26:23,11,09,1, 11.9,1,1, 5.677, 10257.895, 463.840, 52825.267 25/05/02,20:26:23,12,09,1, 11.9,1,1, 5.677, 10257.896, 463.873, 52825.177 25/05/02,20:26:23,13,09,1, 11.9,1,1, 5.677, 10257.970, 463.881, 52825.159 25/05/02,20:26:23,14,09,1, 11.9,1,1, 5.677, 10257.993, 463.869, 52825.209 25/05/02,20:26:23,15,09,1, 11.9,1,1, 5.677, 10258.041, 463.931, 52825.285 25/05/02,20:26:23,16,09,1, 11.9,1,1, 5.677, 10258.062, 463.929, 52825.196 25/05/02,20:26:23,17,09,1, 11.9,1,1, 5.677, 10258.089, 463.958, 52825.227 25/05/02,20:26:23,18,09,1, 11.9,1,1, 5.677, 10258.127, 463.986, 52825.328 25/05/02,20:26:23,19,09,1, 11.9,1,1, 5.677, 10258.161, 463.958, 52825.274 25/05/02,20:26:24,00,08,1, 12.0,1,1, 5.678, 10258.154, 463.958, 52825.274 25/05/02,20:26:24,01,08,1, 12.0,1,1, 5.678, 10258.185, 463.957, 52825.315 25/05/02,20:26:24,02,08,1, 12.0,1,1, 5.678, 10258.234, 463.974, 52825.252 25/05/02,20:26:24,03,08,1, 12.0,1,1, 5.678, 10258.238, 463.949, 52825.313 25/05/02,20:26:24,04,08,1, 12.0,1,1, 5.678, 10258.271, 463.959, 52825.302 25/05/02,20:26:24,05,08,1, 12.0,1,1, 5.678, 10258.299, 463.945, 52825.285 25/05/02,20:26:24,06,08,1, 12.0,1,1, 5.678, 10258.338, 463.951, 52825.363 25/05/02,20:26:24,07,08,1, 12.0,1,1, 5.678, 10258.334, 463.948, 52825.326 25/05/02,20:26:24,08,08,1, 12.0,1,1, 5.678, 10258.399, 463.950, 52825.264 25/05/02,20:26:24,09,08,1, 12.0,1,1, 5.678, 10258.403, 463.943, 52825.283 25/05/02,20:26:24,10,08,1, 12.0,1,1, 5.678, 10258.446, 463.942, 52825.237 25/05/02,20:26:24,11,08,1, 12.0,1,1, 5.678, 10258.471, 463.947, 52825.287 25/05/02,20:26:24,12,08,1, 12.0,1,1, 5.678, 10258.479, 463.920, 52825.361 25/05/02,20:26:24,13,08,1, 12.0,1,1, 5.678, 10258.507, 463.921, 52825.346 25/05/02,20:26:24,14,08,1, 12.0,1,1, 5.678, 10258.524, 463.912, 52825.292 25/05/02,20:26:24,15,08,1, 12.0,1,1, 5.678, 10258.543, 463.924, 52825.406 25/05/02,20:26:24,16,08,1, 12.0,1,1, 5.678, 10258.575, 463.913, 52825.306 25/05/02,20:26:24,17,08,1, 12.0,1,1, 5.678, 10258.561, 463.892, 52825.405 25/05/02,20:26:24,18,08,1, 12.0,1,1, 5.678, 10258.583, 463.895, 52825.334 25/05/02,20:26:24,19,08,1, 12.0,1,1, 5.678, 10258.611, 463.923, 52825.353 25/05/02,20:26:25,00,08,1, 11.9,1,1, 5.670, 10258.604, 463.923, 52825.353 25/05/02,20:26:25,01,08,1, 11.9,1,1, 5.670, 10258.663, 463.911, 52825.377 25/05/02,20:26:25,02,08,1, 11.9,1,1, 5.670, 10258.638, 463.918, 52825.396 25/05/02,20:26:25,03,08,1, 11.9,1,1, 5.670, 10258.662, 463.912, 52825.418 25/05/02,20:26:25,04,08,1, 11.9,1,1, 5.670, 10258.703, 463.918, 52825.406 25/05/02,20:26:25,05,08,1, 11.9,1,1, 5.670, 10258.704, 463.915, 52825.415 25/05/02,20:26:25,06,08,1, 11.9,1,1, 5.670, 10258.729, 463.912, 52825.391 25/05/02,20:26:25,07,08,1, 11.9,1,1, 5.670, 10258.731, 463.896, 52825.343 25/05/02,20:26:25,08,08,1, 11.9,1,1, 5.670, 10258.738, 463.915, 52825.429 25/05/02,20:26:25,09,08,1, 11.9,1,1, 5.670, 10258.799, 463.895, 52825.464 25/05/02,20:26:25,10,08,1, 11.9,1,1, 5.670, 10258.810, 463.882, 52825.395 25/05/02,20:26:25,11,08,1, 11.9,1,1, 5.670, 10258.822, 463.889, 52825.503 25/05/02,20:26:25,12,08,1, 11.9,1,1, 5.670, 10258.856, 463.893, 52825.458 25/05/02,20:26:25,13,08,1, 11.9,1,1, 5.670, 10258.843, 463.912, 52825.457 25/05/02,20:26:25,14,08,1, 11.9,1,1, 5.670, 10258.878, 463.857, 52825.480 25/05/02,20:26:25,15,08,1, 11.9,1,1, 5.670, 10258.867, 463.873, 52825.480 25/05/02,20:26:25,16,08,1, 11.9,1,1, 5.670, 10258.918, 463.863, 52825.416 25/05/02,20:26:25,17,08,1, 11.9,1,1, 5.670, 10258.922, 463.851, 52825.510 25/05/02,20:26:25,18,08,1, 11.9,1,1, 5.670, 10258.975, 463.842, 52825.513 25/05/02,20:26:25,19,08,1, 11.9,1,1, 5.670, 10258.979, 463.826, 52825.534 25/05/02,20:26:26,00,08,1, 11.9,1,1, 5.678, 10258.971, 463.826, 52825.534 25/05/02,20:26:26,01,08,1, 11.9,1,1, 5.678, 10259.045, 463.800, 52825.478 25/05/02,20:26:26,02,08,1, 11.9,1,1, 5.678, 10259.072, 463.753, 52825.508 25/05/02,20:26:26,03,08,1, 11.9,1,1, 5.678, 10259.083, 463.760, 52825.479 25/05/02,20:26:26,04,08,1, 11.9,1,1, 5.678, 10259.109, 463.755, 52825.532 25/05/02,20:26:26,05,08,1, 11.9,1,1, 5.678, 10259.114, 463.705, 52825.498 25/05/02,20:26:26,06,08,1, 11.9,1,1, 5.678, 10259.150, 463.695, 52825.493 25/05/02,20:26:26,07,08,1, 11.9,1,1, 5.678, 10259.190, 463.670, 52825.491 25/05/02,20:26:26,08,08,1, 11.9,1,1, 5.678, 10259.215, 463.616, 52825.535 25/05/02,20:26:26,09,08,1, 11.9,1,1, 5.678, 10259.239, 463.604, 52825.493 25/05/02,20:26:26,10,08,1, 11.9,1,1, 5.678, 10259.261, 463.582, 52825.506 25/05/02,20:26:26,11,08,1, 11.9,1,1, 5.678, 10259.291, 463.543, 52825.491 25/05/02,20:26:26,12,08,1, 11.9,1,1, 5.678, 10259.316, 463.493, 52825.531 25/05/02,20:26:26,13,08,1, 11.9,1,1, 5.678, 10259.355, 463.452, 52825.490 25/05/02,20:26:26,14,08,1, 11.9,1,1, 5.678, 10259.386, 463.436, 52825.577 25/05/02,20:26:26,15,08,1, 11.9,1,1, 5.678, 10259.420, 463.377, 52825.557 25/05/02,20:26:26,16,08,1, 11.9,1,1, 5.678, 10259.441, 463.348, 52825.553 25/05/02,20:26:26,17,08,1, 11.9,1,1, 5.678, 10259.491, 463.296, 52825.514 25/05/02,20:26:26,18,08,1, 11.9,1,1, 5.678, 10259.506, 463.276, 52825.535 25/05/02,20:26:26,19,08,1, 11.9,1,1, 5.678, 10259.539, 463.205, 52825.510 25/05/02,20:26:27,00,08,1, 12.0,1,1, 5.677, 10259.539, 463.205, 52825.510 25/05/02,20:26:27,01,08,1, 12.0,1,1, 5.677, 10259.613, 463.113, 52825.582 25/05/02,20:26:27,02,08,1, 12.0,1,1, 5.677, 10259.653, 463.053, 52825.599 25/05/02,20:26:27,03,08,1, 12.0,1,1, 5.677, 10259.650, 463.026, 52825.528 25/05/02,20:26:27,04,08,1, 12.0,1,1, 5.677, 10259.678, 462.963, 52825.463 25/05/02,20:26:27,05,08,1, 12.0,1,1, 5.677, 10259.746, 462.908, 52825.498 25/05/02,20:26:27,06,08,1, 12.0,1,1, 5.677, 10259.764, 462.844, 52825.531 25/05/02,20:26:27,07,08,1, 12.0,1,1, 5.677, 10259.790, 462.810, 52825.581 25/05/02,20:26:27,08,08,1, 12.0,1,1, 5.677, 10259.824, 462.725, 52825.471 25/05/02,20:26:27,09,08,1, 12.0,1,1, 5.677, 10259.831, 462.683, 52825.518 25/05/02,20:26:27,10,08,1, 12.0,1,1, 5.677, 10259.855, 462.626, 52825.502 25/05/02,20:26:27,11,08,1, 12.0,1,1, 5.677, 10259.884, 462.577, 52825.485 25/05/02,20:26:27,12,08,1, 12.0,1,1, 5.677, 10259.887, 462.539, 52825.492 25/05/02,20:26:27,13,08,1, 12.0,1,1, 5.677, 10259.900, 462.498, 52825.487 25/05/02,20:26:27,14,08,1, 12.0,1,1, 5.677, 10259.915, 462.435, 52825.445 25/05/02,20:26:27,15,08,1, 12.0,1,1, 5.677, 10259.962, 462.376, 52825.441 25/05/02,20:26:27,16,08,1, 12.0,1,1, 5.677, 10259.976, 462.346, 52825.415 25/05/02,20:26:27,17,08,1, 12.0,1,1, 5.677, 10259.983, 462.297, 52825.469 25/05/02,20:26:27,18,08,1, 12.0,1,1, 5.677, 10260.030, 462.255, 52825.372 25/05/02,20:26:27,19,08,1, 12.0,1,1, 5.677, 10260.018, 462.193, 52825.375 25/05/02,20:26:28,00,09,1, 11.9,1,1, 5.669, 10260.015, 462.193, 52825.375 25/05/02,20:26:28,01,09,1, 11.9,1,1, 5.669, 10260.069, 462.117, 52825.453 25/05/02,20:26:28,02,09,1, 11.9,1,1, 5.669, 10260.049, 462.100, 52825.401 25/05/02,20:26:28,03,09,1, 11.9,1,1, 5.669, 10260.082, 462.040, 52825.378 25/05/02,20:26:28,04,09,1, 11.9,1,1, 5.669, 10260.115, 461.999, 52825.437 25/05/02,20:26:28,05,09,1, 11.9,1,1, 5.669, 10260.118, 461.981, 52825.472 25/05/02,20:26:28,06,09,1, 11.9,1,1, 5.669, 10260.132, 461.967, 52825.406 25/05/02,20:26:28,07,09,1, 11.9,1,1, 5.669, 10260.147, 461.912, 52825.350 25/05/02,20:26:28,08,09,1, 11.9,1,1, 5.669, 10260.154, 461.887, 52825.450 25/05/02,20:26:28,09,09,1, 11.9,1,1, 5.669, 10260.173, 461.833, 52825.359 25/05/02,20:26:28,10,09,1, 11.9,1,1, 5.669, 10260.197, 461.837, 52825.424 25/05/02,20:26:28,11,09,1, 11.9,1,1, 5.669, 10260.191, 461.794, 52825.349 25/05/02,20:26:28,12,09,1, 11.9,1,1, 5.669, 10260.198, 461.802, 52825.486 25/05/02,20:26:28,13,09,1, 11.9,1,1, 5.669, 10260.252, 461.730, 52825.400 25/05/02,20:26:28,14,09,1, 11.9,1,1, 5.669, 10260.266, 461.739, 52825.385 25/05/02,20:26:28,15,09,1, 11.9,1,1, 5.669, 10260.274, 461.703, 52825.361 25/05/02,20:26:28,16,09,1, 11.9,1,1, 5.669, 10260.289, 461.667, 52825.370 25/05/02,20:26:28,17,09,1, 11.9,1,1, 5.669, 10260.309, 461.645, 52825.397 25/05/02,20:26:28,18,09,1, 11.9,1,1, 5.669, 10260.319, 461.630, 52825.469 25/05/02,20:26:28,19,09,1, 11.9,1,1, 5.669, 10260.350, 461.593, 52825.380 25/05/02,20:26:29,00,09,1, 11.9,1,1, 5.678, 10260.348, 461.593, 52825.380 25/05/02,20:26:29,01,09,1, 11.9,1,1, 5.678, 10260.373, 461.552, 52825.425 25/05/02,20:26:29,02,09,1, 11.9,1,1, 5.678, 10260.398, 461.560, 52825.394 25/05/02,20:26:29,03,09,1, 11.9,1,1, 5.678, 10260.413, 461.533, 52825.407 25/05/02,20:26:29,04,09,1, 11.9,1,1, 5.678, 10260.437, 461.516, 52825.397 25/05/02,20:26:29,05,09,1, 11.9,1,1, 5.678, 10260.448, 461.496, 52825.432 25/05/02,20:26:29,06,09,1, 11.9,1,1, 5.678, 10260.462, 461.491, 52825.389 25/05/02,20:26:29,07,09,1, 11.9,1,1, 5.678, 10260.491, 461.454, 52825.407 25/05/02,20:26:29,08,09,1, 11.9,1,1, 5.678, 10260.515, 461.425, 52825.369 25/05/02,20:26:29,09,09,1, 11.9,1,1, 5.678, 10260.543, 461.399, 52825.402 25/05/02,20:26:29,10,09,1, 11.9,1,1, 5.678, 10260.553, 461.363, 52825.337 25/05/02,20:26:29,11,09,1, 11.9,1,1, 5.678, 10260.561, 461.338, 52825.368 25/05/02,20:26:29,12,09,1, 11.9,1,1, 5.678, 10260.621, 461.326, 52825.219 25/05/02,20:26:29,13,09,1, 11.9,1,1, 5.678, 10260.652, 461.298, 52825.351 25/05/02,20:26:29,14,09,1, 11.9,1,1, 5.678, 10260.647, 461.265, 52825.314 25/05/02,20:26:29,15,09,1, 11.9,1,1, 5.678, 10260.669, 461.269, 52825.396 25/05/02,20:26:29,16,09,1, 11.9,1,1, 5.678, 10260.694, 461.228, 52825.357 25/05/02,20:26:29,17,09,1, 11.9,1,1, 5.678, 10260.698, 461.198, 52825.352 25/05/02,20:26:29,18,09,1, 11.9,1,1, 5.678, 10260.721, 461.189, 52825.371 25/05/02,20:26:29,19,09,1, 11.9,1,1, 5.678, 10260.734, 461.158, 52825.313 25/05/02,20:26:30,00,09,1, 11.9,1,1, 5.678, 10260.732, 461.158, 52825.313 25/05/02,20:26:30,01,09,1, 11.9,1,1, 5.678, 10260.765, 461.146, 52825.277 25/05/02,20:26:30,02,09,1, 11.9,1,1, 5.678, 10260.759, 461.105, 52825.355 25/05/02,20:26:30,03,09,1, 11.9,1,1, 5.678, 10260.766, 461.106, 52825.376 25/05/02,20:26:30,04,09,1, 11.9,1,1, 5.678, 10260.793, 461.083, 52825.361 25/05/02,20:26:30,05,09,1, 11.9,1,1, 5.678, 10260.772, 461.071, 52825.432 25/05/02,20:26:30,06,09,1, 11.9,1,1, 5.678, 10260.809, 461.050, 52825.296 25/05/02,20:26:30,07,09,1, 11.9,1,1, 5.678, 10260.798, 461.023, 52825.284 25/05/02,20:26:30,08,09,1, 11.9,1,1, 5.678, 10260.811, 461.040, 52825.270 25/05/02,20:26:30,09,09,1, 11.9,1,1, 5.678, 10260.822, 461.017, 52825.282 25/05/02,20:26:30,10,09,1, 11.9,1,1, 5.678, 10260.823, 460.993, 52825.249 25/05/02,20:26:30,11,09,1, 11.9,1,1, 5.678, 10260.839, 460.996, 52825.242 25/05/02,20:26:30,12,09,1, 11.9,1,1, 5.678, 10260.819, 460.981, 52825.365 25/05/02,20:26:30,13,09,1, 11.9,1,1, 5.678, 10260.839, 460.961, 52825.337 25/05/02,20:26:30,14,09,1, 11.9,1,1, 5.678, 10260.859, 460.953, 52825.269 25/05/02,20:26:30,15,09,1, 11.9,1,1, 5.678, 10260.855, 460.944, 52825.258 25/05/02,20:26:30,16,09,1, 11.9,1,1, 5.678, 10260.893, 460.922, 52825.278 25/05/02,20:26:30,17,09,1, 11.9,1,1, 5.678, 10260.861, 460.919, 52825.298 25/05/02,20:26:30,18,09,1, 11.9,1,1, 5.678, 10260.878, 460.910, 52825.286 25/05/02,20:26:30,19,09,1, 11.9,1,1, 5.678, 10260.878, 460.898, 52825.254 25/05/02,20:26:31,00,08,1, 12.0,1,1, 5.674, 10260.874, 460.898, 52825.254 25/05/02,20:26:31,01,08,1, 12.0,1,1, 5.674, 10260.896, 460.905, 52825.246 25/05/02,20:26:31,02,08,1, 12.0,1,1, 5.674, 10260.877, 460.914, 52825.269 25/05/02,20:26:31,03,08,1, 12.0,1,1, 5.674, 10260.891, 460.915, 52825.249 25/05/02,20:26:31,04,08,1, 12.0,1,1, 5.674, 10260.920, 460.904, 52825.173 25/05/02,20:26:31,05,08,1, 12.0,1,1, 5.674, 10260.916, 460.919, 52825.307 25/05/02,20:26:31,06,08,1, 12.0,1,1, 5.674, 10260.897, 460.902, 52825.237 25/05/02,20:26:31,07,08,1, 12.0,1,1, 5.674, 10260.930, 460.932, 52825.296 25/05/02,20:26:31,08,08,1, 12.0,1,1, 5.674, 10260.931, 460.937, 52825.290 25/05/02,20:26:31,09,08,1, 12.0,1,1, 5.674, 10260.964, 460.956, 52825.229 25/05/02,20:26:31,10,08,1, 12.0,1,1, 5.674, 10260.968, 460.953, 52825.252 25/05/02,20:26:31,11,08,1, 12.0,1,1, 5.674, 10260.992, 460.946, 52825.195 25/05/02,20:26:31,12,08,1, 12.0,1,1, 5.674, 10260.990, 460.971, 52825.282 25/05/02,20:26:31,13,08,1, 12.0,1,1, 5.674, 10260.985, 460.981, 52825.294 25/05/02,20:26:31,14,08,1, 12.0,1,1, 5.674, 10261.013, 460.983, 52825.229 25/05/02,20:26:31,15,08,1, 12.0,1,1, 5.674, 10261.012, 460.983, 52825.283 25/05/02,20:26:31,16,08,1, 12.0,1,1, 5.674, 10261.074, 461.029, 52825.215 25/05/02,20:26:31,17,08,1, 12.0,1,1, 5.674, 10261.081, 461.011, 52825.229 25/05/02,20:26:31,18,08,1, 12.0,1,1, 5.674, 10261.075, 461.058, 52825.276 25/05/02,20:26:31,19,08,1, 12.0,1,1, 5.674, 10261.101, 461.037, 52825.234 25/05/02,20:26:32,00,08,1, 12.0,1,1, 5.669, 10261.099, 461.037, 52825.234 25/05/02,20:26:32,01,08,1, 12.0,1,1, 5.669, 10261.164, 461.081, 52825.242 25/05/02,20:26:32,02,08,1, 12.0,1,1, 5.669, 10261.194, 461.091, 52825.259 25/05/02,20:26:32,03,08,1, 12.0,1,1, 5.669, 10261.226, 461.120, 52825.256 25/05/02,20:26:32,04,08,1, 12.0,1,1, 5.669, 10261.246, 461.148, 52825.244 25/05/02,20:26:32,05,08,1, 12.0,1,1, 5.669, 10261.273, 461.167, 52825.238 25/05/02,20:26:32,06,08,1, 12.0,1,1, 5.669, 10261.299, 461.174, 52825.240 25/05/02,20:26:32,07,08,1, 12.0,1,1, 5.669, 10261.330, 461.195, 52825.233 25/05/02,20:26:32,08,08,1, 12.0,1,1, 5.669, 10261.353, 461.242, 52825.251 25/05/02,20:26:32,09,08,1, 12.0,1,1, 5.669, 10261.373, 461.222, 52825.255 25/05/02,20:26:32,10,08,1, 12.0,1,1, 5.669, 10261.439, 461.281, 52825.256 25/05/02,20:26:32,11,08,1, 12.0,1,1, 5.669, 10261.448, 461.291, 52825.265 25/05/02,20:26:32,12,08,1, 12.0,1,1, 5.669, 10261.470, 461.304, 52825.210 25/05/02,20:26:32,13,08,1, 12.0,1,1, 5.669, 10261.515, 461.341, 52825.192 25/05/02,20:26:32,14,08,1, 12.0,1,1, 5.669, 10261.497, 461.330, 52825.209 25/05/02,20:26:32,15,08,1, 12.0,1,1, 5.669, 10261.551, 461.385, 52825.224 25/05/02,20:26:32,16,08,1, 12.0,1,1, 5.669, 10261.553, 461.415, 52825.235 25/05/02,20:26:32,17,08,1, 12.0,1,1, 5.669, 10261.608, 461.409, 52825.203 25/05/02,20:26:32,18,08,1, 12.0,1,1, 5.669, 10261.612, 461.479, 52825.136 25/05/02,20:26:32,19,08,1, 12.0,1,1, 5.669, 10261.677, 461.505, 52825.223 25/05/02,20:26:33,00,09,1, 11.9,1,1, 5.667, 10261.675, 461.505, 52825.223 25/05/02,20:26:33,01,09,1, 11.9,1,1, 5.667, 10261.738, 461.547, 52825.141 25/05/02,20:26:33,02,09,1, 11.9,1,1, 5.667, 10261.761, 461.556, 52825.257 25/05/02,20:26:33,03,09,1, 11.9,1,1, 5.667, 10261.791, 461.583, 52825.187 25/05/02,20:26:33,04,09,1, 11.9,1,1, 5.667, 10261.814, 461.610, 52825.230 25/05/02,20:26:33,05,09,1, 11.9,1,1, 5.667, 10261.884, 461.632, 52825.149 25/05/02,20:26:33,06,09,1, 11.9,1,1, 5.667, 10261.880, 461.632, 52825.142 25/05/02,20:26:33,07,09,1, 11.9,1,1, 5.667, 10261.928, 461.662, 52825.158 25/05/02,20:26:33,08,09,1, 11.9,1,1, 5.667, 10261.955, 461.681, 52825.113 25/05/02,20:26:33,09,09,1, 11.9,1,1, 5.667, 10261.980, 461.722, 52825.164 25/05/02,20:26:33,10,09,1, 11.9,1,1, 5.667, 10261.991, 461.727, 52825.183 25/05/02,20:26:33,11,09,1, 11.9,1,1, 5.667, 10262.044, 461.716, 52825.116 25/05/02,20:26:33,12,09,1, 11.9,1,1, 5.667, 10262.078, 461.752, 52825.114 25/05/02,20:26:33,13,09,1, 11.9,1,1, 5.667, 10262.073, 461.765, 52825.083 25/05/02,20:26:33,14,09,1, 11.9,1,1, 5.667, 10262.126, 461.775, 52825.084 25/05/02,20:26:33,15,09,1, 11.9,1,1, 5.667, 10262.146, 461.805, 52825.147 25/05/02,20:26:33,16,09,1, 11.9,1,1, 5.667, 10262.154, 461.848, 52825.125 25/05/02,20:26:33,17,09,1, 11.9,1,1, 5.667, 10262.194, 461.848, 52825.065 25/05/02,20:26:33,18,09,1, 11.9,1,1, 5.667, 10262.228, 461.859, 52825.049 25/05/02,20:26:33,19,09,1, 11.9,1,1, 5.667, 10262.220, 461.887, 52825.118 25/05/02,20:26:34,00,09,1, 11.9,1,1, 5.678, 10262.218, 461.887, 52825.118 25/05/02,20:26:34,01,09,1, 11.9,1,1, 5.678, 10262.236, 461.928, 52825.114 25/05/02,20:26:34,02,09,1, 11.9,1,1, 5.678, 10262.256, 461.916, 52825.061 25/05/02,20:26:34,03,09,1, 11.9,1,1, 5.678, 10262.252, 461.939, 52825.025 25/05/02,20:26:34,04,09,1, 11.9,1,1, 5.678, 10262.250, 461.986, 52825.052 25/05/02,20:26:34,05,09,1, 11.9,1,1, 5.678, 10262.262, 461.980, 52825.053 25/05/02,20:26:34,06,09,1, 11.9,1,1, 5.678, 10262.233, 461.992, 52825.049 25/05/02,20:26:34,07,09,1, 11.9,1,1, 5.678, 10262.255, 461.975, 52825.014 25/05/02,20:26:34,08,09,1, 11.9,1,1, 5.678, 10262.245, 461.993, 52825.055 25/05/02,20:26:34,09,09,1, 11.9,1,1, 5.678, 10262.216, 462.025, 52824.961 25/05/02,20:26:34,10,09,1, 11.9,1,1, 5.678, 10262.226, 462.023, 52824.998 25/05/02,20:26:34,11,09,1, 11.9,1,1, 5.678, 10262.230, 462.061, 52824.966 25/05/02,20:26:34,12,09,1, 11.9,1,1, 5.678, 10262.199, 462.085, 52825.025 25/05/02,20:26:34,13,09,1, 11.9,1,1, 5.678, 10262.206, 462.081, 52824.912 25/05/02,20:26:34,14,09,1, 11.9,1,1, 5.678, 10262.174, 462.091, 52824.939 25/05/02,20:26:34,15,09,1, 11.9,1,1, 5.678, 10262.145, 462.124, 52825.005 25/05/02,20:26:34,16,09,1, 11.9,1,1, 5.678, 10262.173, 462.135, 52824.953 25/05/02,20:26:34,17,09,1, 11.9,1,1, 5.678, 10262.124, 462.166, 52824.976 25/05/02,20:26:34,18,09,1, 11.9,1,1, 5.678, 10262.128, 462.181, 52824.948 25/05/02,20:26:34,19,09,1, 11.9,1,1, 5.678, 10262.110, 462.193, 52824.991 25/05/02,20:26:35,00,08,1, 11.8,1,1, 5.674, 10262.109, 462.193, 52824.991 25/05/02,20:26:35,01,08,1, 11.8,1,1, 5.674, 10262.116, 462.228, 52824.909 25/05/02,20:26:35,02,08,1, 11.8,1,1, 5.674, 10262.114, 462.247, 52824.851 25/05/02,20:26:35,03,08,1, 11.8,1,1, 5.674, 10262.084, 462.314, 52824.952 25/05/02,20:26:35,04,08,1, 11.8,1,1, 5.674, 10262.083, 462.322, 52824.879 25/05/02,20:26:35,05,08,1, 11.8,1,1, 5.674, 10262.063, 462.323, 52824.899 25/05/02,20:26:35,06,08,1, 11.8,1,1, 5.674, 10262.082, 462.386, 52824.959 25/05/02,20:26:35,07,08,1, 11.8,1,1, 5.674, 10262.077, 462.388, 52824.891 25/05/02,20:26:35,08,08,1, 11.8,1,1, 5.674, 10262.043, 462.414, 52824.931 25/05/02,20:26:35,09,08,1, 11.8,1,1, 5.674, 10262.047, 462.459, 52824.982 25/05/02,20:26:35,10,08,1, 11.8,1,1, 5.674, 10262.050, 462.469, 52824.858 25/05/02,20:26:35,11,08,1, 11.8,1,1, 5.674, 10262.035, 462.490, 52824.874 25/05/02,20:26:35,12,08,1, 11.8,1,1, 5.674, 10262.033, 462.538, 52824.858 25/05/02,20:26:35,13,08,1, 11.8,1,1, 5.674, 10262.021, 462.547, 52824.852 25/05/02,20:26:35,14,08,1, 11.8,1,1, 5.674, 10262.013, 462.616, 52824.837 25/05/02,20:26:35,15,08,1, 11.8,1,1, 5.674, 10262.014, 462.629, 52824.841 25/05/02,20:26:35,16,08,1, 11.8,1,1, 5.674, 10261.991, 462.669, 52824.817 25/05/02,20:26:35,17,08,1, 11.8,1,1, 5.674, 10261.997, 462.692, 52824.859 25/05/02,20:26:35,18,08,1, 11.8,1,1, 5.674, 10262.001, 462.705, 52824.770 25/05/02,20:26:35,19,08,1, 11.8,1,1, 5.674, 10261.966, 462.747, 52824.847 25/05/02,20:26:36,00,08,1, 11.9,1,1, 5.664, 10261.959, 462.747, 52824.847 25/05/02,20:26:36,01,08,1, 11.9,1,1, 5.664, 10261.946, 462.816, 52824.924 25/05/02,20:26:36,02,08,1, 11.9,1,1, 5.664, 10261.950, 462.848, 52824.828 25/05/02,20:26:36,03,08,1, 11.9,1,1, 5.664, 10261.948, 462.868, 52825.016 25/05/02,20:26:36,04,08,1, 11.9,1,1, 5.664, 10261.933, 462.871, 52824.826 25/05/02,20:26:36,05,08,1, 11.9,1,1, 5.664, 10261.886, 462.921, 52824.824 25/05/02,20:26:36,06,08,1, 11.9,1,1, 5.664, 10261.878, 462.926, 52824.864 25/05/02,20:26:36,07,08,1, 11.9,1,1, 5.664, 10261.889, 462.927, 52824.845 25/05/02,20:26:36,08,08,1, 11.9,1,1, 5.664, 10261.887, 462.960, 52824.878 25/05/02,20:26:36,09,08,1, 11.9,1,1, 5.664, 10261.891, 462.967, 52824.756 25/05/02,20:26:36,10,08,1, 11.9,1,1, 5.664, 10261.853, 463.028, 52824.811 25/05/02,20:26:36,11,08,1, 11.9,1,1, 5.664, 10261.929, 463.007, 52824.697 25/05/02,20:26:36,12,08,1, 11.9,1,1, 5.664, 10261.829, 463.053, 52824.760 25/05/02,20:26:36,13,08,1, 11.9,1,1, 5.664, 10261.839, 463.058, 52824.820 25/05/02,20:26:36,14,08,1, 11.9,1,1, 5.664, 10261.837, 463.075, 52824.772 25/05/02,20:26:36,15,08,1, 11.9,1,1, 5.664, 10261.828, 463.083, 52824.770 25/05/02,20:26:36,16,08,1, 11.9,1,1, 5.664, 10261.829, 463.090, 52824.755 25/05/02,20:26:36,17,08,1, 11.9,1,1, 5.664, 10261.793, 463.088, 52824.755 25/05/02,20:26:36,18,08,1, 11.9,1,1, 5.664, 10261.802, 463.124, 52824.791 25/05/02,20:26:36,19,08,1, 11.9,1,1, 5.664, 10261.794, 463.109, 52824.782 25/05/02,20:26:37,00,09,1, 11.9,1,1, 5.676, 10261.792, 463.109, 52824.782 25/05/02,20:26:37,01,09,1, 11.9,1,1, 5.676, 10261.777, 463.108, 52824.679 25/05/02,20:26:37,02,09,1, 11.9,1,1, 5.676, 10261.789, 463.098, 52824.722 25/05/02,20:26:37,03,09,1, 11.9,1,1, 5.676, 10261.780, 463.145, 52824.763 25/05/02,20:26:37,04,09,1, 11.9,1,1, 5.676, 10261.748, 463.121, 52824.664 25/05/02,20:26:37,05,09,1, 11.9,1,1, 5.676, 10261.744, 463.104, 52824.636 25/05/02,20:26:37,06,09,1, 11.9,1,1, 5.676, 10261.731, 463.103, 52824.752 25/05/02,20:26:37,07,09,1, 11.9,1,1, 5.676, 10261.685, 463.094, 52824.595 25/05/02,20:26:37,08,09,1, 11.9,1,1, 5.676, 10261.765, 463.066, 52824.602 25/05/02,20:26:37,09,09,1, 11.9,1,1, 5.676, 10261.692, 463.067, 52824.600 25/05/02,20:26:37,10,09,1, 11.9,1,1, 5.676, 10261.672, 463.057, 52824.599 25/05/02,20:26:37,11,09,1, 11.9,1,1, 5.676, 10261.679, 463.064, 52824.593 25/05/02,20:26:37,12,09,1, 11.9,1,1, 5.676, 10261.661, 463.051, 52824.524 25/05/02,20:26:37,13,09,1, 11.9,1,1, 5.676, 10261.631, 463.047, 52824.629 25/05/02,20:26:37,14,09,1, 11.9,1,1, 5.676, 10261.636, 463.031, 52824.498 25/05/02,20:26:37,15,09,1, 11.9,1,1, 5.676, 10261.598, 463.039, 52824.520 25/05/02,20:26:37,16,09,1, 11.9,1,1, 5.676, 10261.614, 463.016, 52824.505 25/05/02,20:26:37,17,09,1, 11.9,1,1, 5.676, 10261.584, 463.012, 52824.537 25/05/02,20:26:37,18,09,1, 11.9,1,1, 5.676, 10261.559, 463.017, 52824.506 25/05/02,20:26:37,19,09,1, 11.9,1,1, 5.676, 10261.548, 463.008, 52824.439 25/05/02,20:26:38,00,09,1, 11.9,1,1, 5.678, 10261.542, 463.008, 52824.439 25/05/02,20:26:38,01,09,1, 11.9,1,1, 5.678, 10261.540, 462.970, 52824.503 25/05/02,20:26:38,02,09,1, 11.9,1,1, 5.678, 10261.531, 462.954, 52824.417 25/05/02,20:26:38,03,09,1, 11.9,1,1, 5.678, 10261.515, 462.940, 52824.464 25/05/02,20:26:38,04,09,1, 11.9,1,1, 5.678, 10261.471, 462.926, 52824.386 25/05/02,20:26:38,05,09,1, 11.9,1,1, 5.678, 10261.498, 462.914, 52824.352 25/05/02,20:26:38,06,09,1, 11.9,1,1, 5.678, 10261.483, 462.907, 52824.341 25/05/02,20:26:38,07,09,1, 11.9,1,1, 5.678, 10261.447, 462.888, 52824.320 25/05/02,20:26:38,08,09,1, 11.9,1,1, 5.678, 10261.440, 462.885, 52824.384 25/05/02,20:26:38,09,09,1, 11.9,1,1, 5.678, 10261.423, 462.864, 52824.374 25/05/02,20:26:38,10,09,1, 11.9,1,1, 5.678, 10261.437, 462.864, 52824.290 25/05/02,20:26:38,11,09,1, 11.9,1,1, 5.678, 10261.403, 462.828, 52824.209 25/05/02,20:26:38,12,09,1, 11.9,1,1, 5.678, 10261.399, 462.803, 52824.226 25/05/02,20:26:38,13,09,1, 11.9,1,1, 5.678, 10261.384, 462.791, 52824.238 25/05/02,20:26:38,14,09,1, 11.9,1,1, 5.678, 10261.369, 462.777, 52824.289 25/05/02,20:26:38,15,09,1, 11.9,1,1, 5.678, 10261.381, 462.751, 52824.184 25/05/02,20:26:38,16,09,1, 11.9,1,1, 5.678, 10261.383, 462.738, 52824.181 25/05/02,20:26:38,17,09,1, 11.9,1,1, 5.678, 10261.358, 462.712, 52824.120 25/05/02,20:26:38,18,09,1, 11.9,1,1, 5.678, 10261.360, 462.706, 52824.150 25/05/02,20:26:38,19,09,1, 11.9,1,1, 5.678, 10261.347, 462.694, 52824.082 25/05/02,20:26:39,00,09,1, 11.9,1,1, 5.674, 10261.341, 462.694, 52824.082 25/05/02,20:26:39,01,09,1, 11.9,1,1, 5.674, 10261.309, 462.658, 52824.156 25/05/02,20:26:39,02,09,1, 11.9,1,1, 5.674, 10261.302, 462.639, 52824.011 25/05/02,20:26:39,03,09,1, 11.9,1,1, 5.674, 10261.299, 462.637, 52824.040 25/05/02,20:26:39,04,09,1, 11.9,1,1, 5.674, 10261.284, 462.630, 52823.969 25/05/02,20:26:39,05,09,1, 11.9,1,1, 5.674, 10261.281, 462.624, 52823.976 25/05/02,20:26:39,06,09,1, 11.9,1,1, 5.674, 10261.281, 462.616, 52823.993 25/05/02,20:26:39,07,09,1, 11.9,1,1, 5.674, 10261.286, 462.613, 52823.968 25/05/02,20:26:39,08,09,1, 11.9,1,1, 5.674, 10261.265, 462.586, 52823.887 25/05/02,20:26:39,09,09,1, 11.9,1,1, 5.674, 10261.280, 462.570, 52823.916 25/05/02,20:26:39,10,09,1, 11.9,1,1, 5.674, 10261.229, 462.579, 52823.742 25/05/02,20:26:39,11,09,1, 11.9,1,1, 5.674, 10261.226, 462.590, 52823.879 25/05/02,20:26:39,12,09,1, 11.9,1,1, 5.674, 10261.241, 462.590, 52823.862 25/05/02,20:26:39,13,09,1, 11.9,1,1, 5.674, 10261.243, 462.583, 52823.802 25/05/02,20:26:39,14,09,1, 11.9,1,1, 5.674, 10261.245, 462.578, 52823.775 25/05/02,20:26:39,15,09,1, 11.9,1,1, 5.674, 10261.267, 462.607, 52823.846 25/05/02,20:26:39,16,09,1, 11.9,1,1, 5.674, 10261.243, 462.612, 52823.776 25/05/02,20:26:39,17,09,1, 11.9,1,1, 5.674, 10261.252, 462.615, 52823.839 25/05/02,20:26:39,18,09,1, 11.9,1,1, 5.674, 10261.246, 462.646, 52823.794 25/05/02,20:26:39,19,09,1, 11.9,1,1, 5.674, 10261.251, 462.641, 52823.735 25/05/02,20:26:40,00,09,1, 11.9,1,1, 5.677, 10261.250, 462.641, 52823.735 25/05/02,20:26:40,01,09,1, 11.9,1,1, 5.677, 10261.265, 462.633, 52823.687 25/05/02,20:26:40,02,09,1, 11.9,1,1, 5.677, 10261.241, 462.633, 52823.689 25/05/02,20:26:40,03,09,1, 11.9,1,1, 5.677, 10261.268, 462.621, 52823.615 25/05/02,20:26:40,04,09,1, 11.9,1,1, 5.677, 10261.240, 462.653, 52823.630 25/05/02,20:26:40,05,09,1, 11.9,1,1, 5.677, 10261.228, 462.633, 52823.574 25/05/02,20:26:40,06,09,1, 11.9,1,1, 5.677, 10261.233, 462.662, 52823.564 25/05/02,20:26:40,07,09,1, 11.9,1,1, 5.677, 10261.197, 462.646, 52823.604 25/05/02,20:26:40,08,09,1, 11.9,1,1, 5.677, 10261.230, 462.659, 52823.506 25/05/02,20:26:40,09,09,1, 11.9,1,1, 5.677, 10261.214, 462.634, 52823.543 25/05/02,20:26:40,10,09,1, 11.9,1,1, 5.677, 10261.196, 462.660, 52823.569 25/05/02,20:26:40,11,09,1, 11.9,1,1, 5.677, 10261.227, 462.640, 52823.508 25/05/02,20:26:40,12,09,1, 11.9,1,1, 5.677, 10261.240, 462.634, 52823.431 25/05/02,20:26:40,13,09,1, 11.9,1,1, 5.677, 10261.258, 462.647, 52823.503 25/05/02,20:26:40,14,09,1, 11.9,1,1, 5.677, 10261.230, 462.632, 52823.399 25/05/02,20:26:40,15,09,1, 11.9,1,1, 5.677, 10261.280, 462.630, 52823.500 25/05/02,20:26:40,16,09,1, 11.9,1,1, 5.677, 10261.255, 462.607, 52823.411 25/05/02,20:26:40,17,09,1, 11.9,1,1, 5.677, 10261.259, 462.596, 52823.355 25/05/02,20:26:40,18,09,1, 11.9,1,1, 5.677, 10261.295, 462.573, 52823.494 25/05/02,20:26:40,19,09,1, 11.9,1,1, 5.677, 10261.315, 462.572, 52823.409 25/05/02,20:26:41,00,09,1, 11.9,1,1, 5.673, 10261.308, 462.572, 52823.409 25/05/02,20:26:41,01,09,1, 11.9,1,1, 5.673, 10261.309, 462.520, 52823.360 25/05/02,20:26:41,02,09,1, 11.9,1,1, 5.673, 10261.323, 462.525, 52823.291 25/05/02,20:26:41,03,09,1, 11.9,1,1, 5.673, 10261.355, 462.502, 52823.215 25/05/02,20:26:41,04,09,1, 11.9,1,1, 5.673, 10261.366, 462.464, 52823.257 25/05/02,20:26:41,05,09,1, 11.9,1,1, 5.673, 10261.354, 462.444, 52823.219 25/05/02,20:26:41,06,09,1, 11.9,1,1, 5.673, 10261.394, 462.437, 52823.200 25/05/02,20:26:41,07,09,1, 11.9,1,1, 5.673, 10261.392, 462.391, 52823.120 25/05/02,20:26:41,08,09,1, 11.9,1,1, 5.673, 10261.413, 462.362, 52823.165 25/05/02,20:26:41,09,09,1, 11.9,1,1, 5.673, 10261.414, 462.332, 52823.142 25/05/02,20:26:41,10,09,1, 11.9,1,1, 5.673, 10261.439, 462.315, 52823.086 25/05/02,20:26:41,11,09,1, 11.9,1,1, 5.673, 10261.451, 462.257, 52823.042 25/05/02,20:26:41,12,09,1, 11.9,1,1, 5.673, 10261.446, 462.224, 52823.014 25/05/02,20:26:41,13,09,1, 11.9,1,1, 5.673, 10261.451, 462.182, 52822.989 25/05/02,20:26:41,14,09,1, 11.9,1,1, 5.673, 10261.498, 462.123, 52822.921 25/05/02,20:26:41,15,09,1, 11.9,1,1, 5.673, 10261.469, 462.101, 52822.951 25/05/02,20:26:41,16,09,1, 11.9,1,1, 5.673, 10261.473, 462.054, 52822.870 25/05/02,20:26:41,17,09,1, 11.9,1,1, 5.673, 10261.524, 461.982, 52822.898 25/05/02,20:26:41,18,09,1, 11.9,1,1, 5.673, 10261.520, 461.983, 52822.843 25/05/02,20:26:41,19,09,1, 11.9,1,1, 5.673, 10261.495, 461.923, 52822.803 25/05/02,20:26:42,00,09,1, 11.9,1,1, 5.675, 10261.492, 461.923, 52822.803 25/05/02,20:26:42,01,09,1, 11.9,1,1, 5.675, 10261.509, 461.831, 52822.719 25/05/02,20:26:42,02,09,1, 11.9,1,1, 5.675, 10261.499, 461.821, 52822.739 25/05/02,20:26:42,03,09,1, 11.9,1,1, 5.675, 10261.499, 461.780, 52822.668 25/05/02,20:26:42,04,09,1, 11.9,1,1, 5.675, 10261.499, 461.717, 52822.604 25/05/02,20:26:42,05,09,1, 11.9,1,1, 5.675, 10261.511, 461.685, 52822.683 25/05/02,20:26:42,06,09,1, 11.9,1,1, 5.675, 10261.514, 461.640, 52822.544 25/05/02,20:26:42,07,09,1, 11.9,1,1, 5.675, 10261.482, 461.619, 52822.598 25/05/02,20:26:42,08,09,1, 11.9,1,1, 5.675, 10261.450, 461.580, 52822.466 25/05/02,20:26:42,09,09,1, 11.9,1,1, 5.675, 10261.487, 461.521, 52822.523 25/05/02,20:26:42,10,09,1, 11.9,1,1, 5.675, 10261.457, 461.484, 52822.394 25/05/02,20:26:42,11,09,1, 11.9,1,1, 5.675, 10261.448, 461.434, 52822.360 25/05/02,20:26:42,12,09,1, 11.9,1,1, 5.675, 10261.436, 461.437, 52822.367 25/05/02,20:26:42,13,09,1, 11.9,1,1, 5.675, 10261.433, 461.412, 52822.347 25/05/02,20:26:42,14,09,1, 11.9,1,1, 5.675, 10261.420, 461.391, 52822.291 25/05/02,20:26:42,15,09,1, 11.9,1,1, 5.675, 10261.397, 461.363, 52822.293 25/05/02,20:26:42,16,09,1, 11.9,1,1, 5.675, 10261.392, 461.365, 52822.255 25/05/02,20:26:42,17,09,1, 11.9,1,1, 5.675, 10261.381, 461.340, 52822.254 25/05/02,20:26:42,18,09,1, 11.9,1,1, 5.675, 10261.371, 461.328, 52822.172 25/05/02,20:26:42,19,09,1, 11.9,1,1, 5.675, 10261.377, 461.302, 52822.165 25/05/02,20:26:43,00,08,1, 11.9,1,1, 5.674, 10261.375, 461.302, 52822.165 25/05/02,20:26:43,01,08,1, 11.9,1,1, 5.674, 10261.317, 461.292, 52822.140 25/05/02,20:26:43,02,08,1, 11.9,1,1, 5.674, 10261.312, 461.267, 52822.162 25/05/02,20:26:43,03,08,1, 11.9,1,1, 5.674, 10261.323, 461.260, 52822.092 25/05/02,20:26:43,04,08,1, 11.9,1,1, 5.674, 10261.322, 461.269, 52822.063 25/05/02,20:26:43,05,08,1, 11.9,1,1, 5.674, 10261.301, 461.266, 52822.108 25/05/02,20:26:43,06,08,1, 11.9,1,1, 5.674, 10261.317, 461.274, 52822.031 25/05/02,20:26:43,07,08,1, 11.9,1,1, 5.674, 10261.295, 461.255, 52822.034 25/05/02,20:26:43,08,08,1, 11.9,1,1, 5.674, 10261.299, 461.264, 52821.947 25/05/02,20:26:43,09,08,1, 11.9,1,1, 5.674, 10261.306, 461.280, 52821.928 25/05/02,20:26:43,10,08,1, 11.9,1,1, 5.674, 10261.293, 461.258, 52821.952 25/05/02,20:26:43,11,08,1, 11.9,1,1, 5.674, 10261.302, 461.242, 52821.876 25/05/02,20:26:43,12,08,1, 11.9,1,1, 5.674, 10261.289, 461.252, 52821.901 25/05/02,20:26:43,13,08,1, 11.9,1,1, 5.674, 10261.277, 461.250, 52821.863 25/05/02,20:26:43,14,08,1, 11.9,1,1, 5.674, 10261.294, 461.253, 52821.871 25/05/02,20:26:43,15,08,1, 11.9,1,1, 5.674, 10261.287, 461.223, 52821.819 25/05/02,20:26:43,16,08,1, 11.9,1,1, 5.674, 10261.274, 461.207, 52821.762 25/05/02,20:26:43,17,08,1, 11.9,1,1, 5.674, 10261.249, 461.235, 52821.808 25/05/02,20:26:43,18,08,1, 11.9,1,1, 5.674, 10261.251, 461.230, 52821.773 25/05/02,20:26:43,19,08,1, 11.9,1,1, 5.674, 10261.240, 461.219, 52821.787 25/05/02,20:26:44,00,07,1, 11.9,1,1, 5.676, 10261.233, 461.219, 52821.787 25/05/02,20:26:44,01,07,1, 11.9,1,1, 5.676, 10261.225, 461.229, 52821.659 25/05/02,20:26:44,02,07,1, 11.9,1,1, 5.676, 10261.227, 461.215, 52821.708 25/05/02,20:26:44,03,07,1, 11.9,1,1, 5.676, 10261.214, 461.206, 52821.624 25/05/02,20:26:44,04,07,1, 11.9,1,1, 5.676, 10261.211, 461.225, 52821.669 25/05/02,20:26:44,05,07,1, 11.9,1,1, 5.676, 10261.162, 461.229, 52821.576 25/05/02,20:26:44,06,07,1, 11.9,1,1, 5.676, 10261.164, 461.208, 52821.636 25/05/02,20:26:44,07,07,1, 11.9,1,1, 5.676, 10261.166, 461.196, 52821.530 25/05/02,20:26:44,08,07,1, 11.9,1,1, 5.676, 10261.157, 461.216, 52821.589 25/05/02,20:26:44,09,07,1, 11.9,1,1, 5.676, 10261.140, 461.230, 52821.562 25/05/02,20:26:44,10,07,1, 11.9,1,1, 5.676, 10261.145, 461.223, 52821.503 25/05/02,20:26:44,11,07,1, 11.9,1,1, 5.676, 10261.143, 461.222, 52821.521 25/05/02,20:26:44,12,07,1, 11.9,1,1, 5.676, 10261.125, 461.231, 52821.452 25/05/02,20:26:44,13,07,1, 11.9,1,1, 5.676, 10261.143, 461.259, 52821.463 25/05/02,20:26:44,14,07,1, 11.9,1,1, 5.676, 10261.149, 461.239, 52821.425 25/05/02,20:26:44,15,07,1, 11.9,1,1, 5.676, 10261.144, 461.284, 52821.473 25/05/02,20:26:44,16,07,1, 11.9,1,1, 5.676, 10261.179, 461.293, 52821.424 25/05/02,20:26:44,17,07,1, 11.9,1,1, 5.676, 10261.185, 461.302, 52821.389 25/05/02,20:26:44,18,07,1, 11.9,1,1, 5.676, 10261.207, 461.298, 52821.415 25/05/02,20:26:44,19,07,1, 11.9,1,1, 5.676, 10261.199, 461.312, 52821.395 25/05/02,20:26:45,00,08,1, 11.9,1,1, 5.677, 10261.191, 461.312, 52821.395 25/05/02,20:26:45,01,08,1, 11.9,1,1, 5.677, 10261.227, 461.337, 52821.269 25/05/02,20:26:45,02,08,1, 11.9,1,1, 5.677, 10261.265, 461.358, 52821.356 25/05/02,20:26:45,03,08,1, 11.9,1,1, 5.677, 10261.285, 461.363, 52821.311 25/05/02,20:26:45,04,08,1, 11.9,1,1, 5.677, 10261.303, 461.382, 52821.269 25/05/02,20:26:45,05,08,1, 11.9,1,1, 5.677, 10261.335, 461.387, 52821.309 25/05/02,20:26:45,06,08,1, 11.9,1,1, 5.677, 10261.350, 461.403, 52821.265 25/05/02,20:26:45,07,08,1, 11.9,1,1, 5.677, 10261.374, 461.411, 52821.211 25/05/02,20:26:45,08,08,1, 11.9,1,1, 5.677, 10261.429, 461.419, 52821.270 25/05/02,20:26:45,09,08,1, 11.9,1,1, 5.677, 10261.445, 461.427, 52821.155 25/05/02,20:26:45,10,08,1, 11.9,1,1, 5.677, 10261.478, 461.437, 52821.174 25/05/02,20:26:45,11,08,1, 11.9,1,1, 5.677, 10261.525, 461.436, 52821.125 25/05/02,20:26:45,12,08,1, 11.9,1,1, 5.677, 10261.543, 461.445, 52821.179 25/05/02,20:26:45,13,08,1, 11.9,1,1, 5.677, 10261.585, 461.443, 52821.071 25/05/02,20:26:45,14,08,1, 11.9,1,1, 5.677, 10261.608, 461.428, 52821.068 25/05/02,20:26:45,15,08,1, 11.9,1,1, 5.677, 10261.650, 461.418, 52821.020 25/05/02,20:26:45,16,08,1, 11.9,1,1, 5.677, 10261.666, 461.403, 52821.021 25/05/02,20:26:45,17,08,1, 11.9,1,1, 5.677, 10261.736, 461.363, 52821.028 25/05/02,20:26:45,18,08,1, 11.9,1,1, 5.677, 10261.734, 461.368, 52821.054 25/05/02,20:26:45,19,08,1, 11.9,1,1, 5.677, 10261.759, 461.350, 52821.033 25/05/02,20:26:46,00,08,1, 11.9,1,1, 5.677, 10261.759, 461.350, 52821.033 25/05/02,20:26:46,01,08,1, 11.9,1,1, 5.677, 10261.790, 461.308, 52820.892 25/05/02,20:26:46,02,08,1, 11.9,1,1, 5.677, 10261.839, 461.276, 52820.892 25/05/02,20:26:46,03,08,1, 11.9,1,1, 5.677, 10261.883, 461.261, 52820.895 25/05/02,20:26:46,04,08,1, 11.9,1,1, 5.677, 10261.876, 461.227, 52820.796 25/05/02,20:26:46,05,08,1, 11.9,1,1, 5.677, 10261.883, 461.178, 52820.761 25/05/02,20:26:46,06,08,1, 11.9,1,1, 5.677, 10261.946, 461.147, 52820.768 25/05/02,20:26:46,07,08,1, 11.9,1,1, 5.677, 10261.963, 461.117, 52820.731 25/05/02,20:26:46,08,08,1, 11.9,1,1, 5.677, 10261.987, 461.080, 52820.765 25/05/02,20:26:46,09,08,1, 11.9,1,1, 5.677, 10261.999, 461.041, 52820.744 25/05/02,20:26:46,10,08,1, 11.9,1,1, 5.677, 10262.031, 460.992, 52820.645 25/05/02,20:26:46,11,08,1, 11.9,1,1, 5.677, 10262.044, 460.938, 52820.694 25/05/02,20:26:46,12,08,1, 11.9,1,1, 5.677, 10262.058, 460.864, 52820.550 25/05/02,20:26:46,13,08,1, 11.9,1,1, 5.677, 10262.064, 460.847, 52820.543 25/05/02,20:26:46,14,08,1, 11.9,1,1, 5.677, 10262.078, 460.790, 52820.462 25/05/02,20:26:46,15,08,1, 11.9,1,1, 5.677, 10262.055, 460.727, 52820.432 25/05/02,20:26:46,16,08,1, 11.9,1,1, 5.677, 10262.073, 460.660, 52820.457 25/05/02,20:26:46,17,08,1, 11.9,1,1, 5.677, 10262.079, 460.602, 52820.437 25/05/02,20:26:46,18,08,1, 11.9,1,1, 5.677, 10262.109, 460.560, 52820.371 25/05/02,20:26:46,19,08,1, 11.9,1,1, 5.677, 10262.117, 460.453, 52820.360 25/05/02,20:26:47,00,09,1, 11.9,1,1, 5.678, 10262.117, 460.453, 52820.360 25/05/02,20:26:47,01,09,1, 11.9,1,1, 5.678, 10262.147, 460.321, 52820.285 25/05/02,20:26:47,02,09,1, 11.9,1,1, 5.678, 10262.116, 460.275, 52820.240 25/05/02,20:26:47,03,09,1, 11.9,1,1, 5.678, 10262.126, 460.207, 52820.135 25/05/02,20:26:47,04,09,1, 11.9,1,1, 5.678, 10262.120, 460.130, 52820.154 25/05/02,20:26:47,05,09,1, 11.9,1,1, 5.678, 10262.143, 460.070, 52820.028 25/05/02,20:26:47,06,09,1, 11.9,1,1, 5.678, 10262.151, 460.007, 52820.044 25/05/02,20:26:47,07,09,1, 11.9,1,1, 5.678, 10262.139, 459.915, 52819.971 25/05/02,20:26:47,08,09,1, 11.9,1,1, 5.678, 10262.140, 459.857, 52819.957 25/05/02,20:26:47,09,09,1, 11.9,1,1, 5.678, 10262.154, 459.757, 52819.841 25/05/02,20:26:47,10,09,1, 11.9,1,1, 5.678, 10262.135, 459.721, 52819.899 25/05/02,20:26:47,11,09,1, 11.9,1,1, 5.678, 10262.136, 459.637, 52819.865 25/05/02,20:26:47,12,09,1, 11.9,1,1, 5.678, 10262.135, 459.545, 52819.762 25/05/02,20:26:47,13,09,1, 11.9,1,1, 5.678, 10262.104, 459.490, 52819.773 25/05/02,20:26:47,14,09,1, 11.9,1,1, 5.678, 10262.098, 459.373, 52819.646 25/05/02,20:26:47,15,09,1, 11.9,1,1, 5.678, 10262.103, 459.305, 52819.622 25/05/02,20:26:47,16,09,1, 11.9,1,1, 5.678, 10262.060, 459.231, 52819.634 25/05/02,20:26:47,17,09,1, 11.9,1,1, 5.678, 10262.064, 459.153, 52819.530 25/05/02,20:26:47,18,09,1, 11.9,1,1, 5.678, 10262.046, 459.070, 52819.529 25/05/02,20:26:47,19,09,1, 11.9,1,1, 5.678, 10262.003, 458.989, 52819.483 25/05/02,20:26:48,00,08,1, 11.7,1,1, 5.677, 10262.001, 458.989, 52819.483 25/05/02,20:26:48,01,08,1, 11.7,1,1, 5.677, 10261.942, 458.799, 52819.428 25/05/02,20:26:48,02,08,1, 11.7,1,1, 5.677, 10261.924, 458.761, 52819.455 25/05/02,20:26:48,03,08,1, 11.7,1,1, 5.677, 10261.880, 458.685, 52819.347 25/05/02,20:26:48,04,08,1, 11.7,1,1, 5.677, 10261.866, 458.570, 52819.321 25/05/02,20:26:48,05,08,1, 11.7,1,1, 5.677, 10261.814, 458.497, 52819.227 25/05/02,20:26:48,06,08,1, 11.7,1,1, 5.677, 10261.776, 458.431, 52819.077 25/05/02,20:26:48,07,08,1, 11.7,1,1, 5.677, 10261.713, 458.349, 52819.153 25/05/02,20:26:48,08,08,1, 11.7,1,1, 5.677, 10261.638, 458.278, 52819.130 25/05/02,20:26:48,09,08,1, 11.7,1,1, 5.677, 10261.634, 458.202, 52818.979 25/05/02,20:26:48,10,08,1, 11.7,1,1, 5.677, 10261.571, 458.132, 52819.027 25/05/02,20:26:48,11,08,1, 11.7,1,1, 5.677, 10261.504, 458.061, 52819.022 25/05/02,20:26:48,12,08,1, 11.7,1,1, 5.677, 10261.483, 457.974, 52818.872 25/05/02,20:26:48,13,08,1, 11.7,1,1, 5.677, 10261.427, 457.925, 52818.830 25/05/02,20:26:48,14,08,1, 11.7,1,1, 5.677, 10261.345, 457.870, 52818.795 25/05/02,20:26:48,15,08,1, 11.7,1,1, 5.677, 10261.303, 457.814, 52818.856 25/05/02,20:26:48,16,08,1, 11.7,1,1, 5.677, 10261.260, 457.759, 52818.810 25/05/02,20:26:48,17,08,1, 11.7,1,1, 5.677, 10261.202, 457.689, 52818.780 25/05/02,20:26:48,18,08,1, 11.7,1,1, 5.677, 10261.159, 457.637, 52818.754 25/05/02,20:26:48,19,08,1, 11.7,1,1, 5.677, 10261.082, 457.586, 52818.641 25/05/02,20:26:49,00,09,1, 11.9,1,1, 5.680, 10261.074, 457.586, 52818.641 25/05/02,20:26:49,01,09,1, 11.9,1,1, 5.680, 10261.004, 457.483, 52818.588 25/05/02,20:26:49,02,09,1, 11.9,1,1, 5.680, 10260.971, 457.408, 52818.568 25/05/02,20:26:49,03,09,1, 11.9,1,1, 5.680, 10260.918, 457.357, 52818.559 25/05/02,20:26:49,04,09,1, 11.9,1,1, 5.680, 10260.870, 457.291, 52818.451 25/05/02,20:26:49,05,09,1, 11.9,1,1, 5.680, 10260.832, 457.234, 52818.446 25/05/02,20:26:49,06,09,1, 11.9,1,1, 5.680, 10260.769, 457.198, 52818.387 25/05/02,20:26:49,07,09,1, 11.9,1,1, 5.680, 10260.756, 457.162, 52818.329 25/05/02,20:26:49,08,09,1, 11.9,1,1, 5.680, 10260.716, 457.093, 52818.341 25/05/02,20:26:49,09,09,1, 11.9,1,1, 5.680, 10260.673, 457.023, 52818.340 25/05/02,20:26:49,10,09,1, 11.9,1,1, 5.680, 10260.629, 456.968, 52818.266 25/05/02,20:26:49,11,09,1, 11.9,1,1, 5.680, 10260.624, 456.928, 52818.242 25/05/02,20:26:49,12,09,1, 11.9,1,1, 5.680, 10260.575, 456.860, 52818.190 25/05/02,20:26:49,13,09,1, 11.9,1,1, 5.680, 10260.554, 456.775, 52818.174 25/05/02,20:26:49,14,09,1, 11.9,1,1, 5.680, 10260.501, 456.751, 52818.119 25/05/02,20:26:49,15,09,1, 11.9,1,1, 5.680, 10260.477, 456.674, 52818.024 25/05/02,20:26:49,16,09,1, 11.9,1,1, 5.680, 10260.454, 456.612, 52818.121 25/05/02,20:26:49,17,09,1, 11.9,1,1, 5.680, 10260.450, 456.522, 52818.052 25/05/02,20:26:49,18,09,1, 11.9,1,1, 5.680, 10260.421, 456.479, 52817.963 25/05/02,20:26:49,19,09,1, 11.9,1,1, 5.680, 10260.362, 456.440, 52817.893 25/05/02,20:26:50,00,08,1, 11.9,1,1, 5.676, 10260.357, 456.440, 52817.893 25/05/02,20:26:50,01,08,1, 11.9,1,1, 5.676, 10260.317, 456.335, 52817.953 25/05/02,20:26:50,02,08,1, 11.9,1,1, 5.676, 10260.290, 456.259, 52817.841 25/05/02,20:26:50,03,08,1, 11.9,1,1, 5.676, 10260.244, 456.177, 52817.829 25/05/02,20:26:50,04,08,1, 11.9,1,1, 5.676, 10260.227, 456.166, 52817.866 25/05/02,20:26:50,05,08,1, 11.9,1,1, 5.676, 10260.213, 456.100, 52817.717 25/05/02,20:26:50,06,08,1, 11.9,1,1, 5.676, 10260.180, 456.056, 52817.681 25/05/02,20:26:50,07,08,1, 11.9,1,1, 5.676, 10260.179, 456.013, 52817.512 25/05/02,20:26:50,08,08,1, 11.9,1,1, 5.676, 10260.139, 455.954, 52817.698 25/05/02,20:26:50,09,08,1, 11.9,1,1, 5.676, 10260.143, 455.921, 52817.676 25/05/02,20:26:50,10,08,1, 11.9,1,1, 5.676, 10260.114, 455.825, 52817.543 25/05/02,20:26:50,11,08,1, 11.9,1,1, 5.676, 10260.091, 455.791, 52817.564 25/05/02,20:26:50,12,08,1, 11.9,1,1, 5.676, 10260.091, 455.758, 52817.512 25/05/02,20:26:50,13,08,1, 11.9,1,1, 5.676, 10260.062, 455.726, 52817.500 25/05/02,20:26:50,14,08,1, 11.9,1,1, 5.676, 10260.056, 455.673, 52817.533 25/05/02,20:26:50,15,08,1, 11.9,1,1, 5.676, 10260.068, 455.624, 52817.357 25/05/02,20:26:50,16,08,1, 11.9,1,1, 5.676, 10260.063, 455.587, 52817.361 25/05/02,20:26:50,17,08,1, 11.9,1,1, 5.676, 10260.050, 455.544, 52817.367 25/05/02,20:26:50,18,08,1, 11.9,1,1, 5.676, 10260.025, 455.507, 52817.282 25/05/02,20:26:50,19,08,1, 11.9,1,1, 5.676, 10260.033, 455.482, 52817.315 25/05/02,20:26:51,00,08,1, 11.8,1,1, 5.675, 10260.031, 455.482, 52817.315 25/05/02,20:26:51,01,08,1, 11.8,1,1, 5.675, 10260.061, 455.424, 52817.294 25/05/02,20:26:51,02,08,1, 11.8,1,1, 5.675, 10260.044, 455.395, 52817.234 25/05/02,20:26:51,03,08,1, 11.8,1,1, 5.675, 10260.062, 455.373, 52817.190 25/05/02,20:26:51,04,08,1, 11.8,1,1, 5.675, 10260.072, 455.360, 52817.181 25/05/02,20:26:51,05,08,1, 11.8,1,1, 5.675, 10260.076, 455.323, 52817.098 25/05/02,20:26:51,06,08,1, 11.8,1,1, 5.675, 10260.101, 455.300, 52817.059 25/05/02,20:26:51,07,08,1, 11.8,1,1, 5.675, 10260.090, 455.274, 52817.101 25/05/02,20:26:51,08,08,1, 11.8,1,1, 5.675, 10260.080, 455.255, 52817.088 25/05/02,20:26:51,09,08,1, 11.8,1,1, 5.675, 10260.136, 455.230, 52817.022 25/05/02,20:26:51,10,08,1, 11.8,1,1, 5.675, 10260.112, 455.213, 52816.998 25/05/02,20:26:51,11,08,1, 11.8,1,1, 5.675, 10260.106, 455.193, 52817.008 25/05/02,20:26:51,12,08,1, 11.8,1,1, 5.675, 10260.143, 455.176, 52816.932 25/05/02,20:26:51,13,08,1, 11.8,1,1, 5.675, 10260.143, 455.163, 52816.909 25/05/02,20:26:51,14,08,1, 11.8,1,1, 5.675, 10260.157, 455.125, 52816.934 25/05/02,20:26:51,15,08,1, 11.8,1,1, 5.675, 10260.184, 455.113, 52816.854 25/05/02,20:26:51,16,08,1, 11.8,1,1, 5.675, 10260.187, 455.097, 52816.838 25/05/02,20:26:51,17,08,1, 11.8,1,1, 5.675, 10260.209, 455.091, 52816.759 25/05/02,20:26:51,18,08,1, 11.8,1,1, 5.675, 10260.222, 455.104, 52816.922 25/05/02,20:26:51,19,08,1, 11.8,1,1, 5.675, 10260.214, 455.086, 52816.728 25/05/02,20:26:52,00,09,1, 11.9,1,1, 5.661, 10260.206, 455.086, 52816.728 25/05/02,20:26:52,01,09,1, 11.9,1,1, 5.661, 10260.266, 455.070, 52816.706 25/05/02,20:26:52,02,09,1, 11.9,1,1, 5.661, 10260.270, 455.056, 52816.736 25/05/02,20:26:52,03,09,1, 11.9,1,1, 5.661, 10260.331, 455.038, 52816.666 25/05/02,20:26:52,04,09,1, 11.9,1,1, 5.661, 10260.359, 455.039, 52816.713 25/05/02,20:26:52,05,09,1, 11.9,1,1, 5.661, 10260.373, 455.036, 52816.649 25/05/02,20:26:52,06,09,1, 11.9,1,1, 5.661, 10260.384, 455.061, 52816.708 25/05/02,20:26:52,07,09,1, 11.9,1,1, 5.661, 10260.439, 455.000, 52816.568 25/05/02,20:26:52,08,09,1, 11.9,1,1, 5.661, 10260.465, 455.029, 52816.685 25/05/02,20:26:52,09,09,1, 11.9,1,1, 5.661, 10260.522, 454.987, 52816.615 25/05/02,20:26:52,10,09,1, 11.9,1,1, 5.661, 10260.569, 454.960, 52816.535 25/05/02,20:26:52,11,09,1, 11.9,1,1, 5.661, 10260.583, 454.935, 52816.504 25/05/02,20:26:52,12,09,1, 11.9,1,1, 5.661, 10260.622, 454.939, 52816.470 25/05/02,20:26:52,13,09,1, 11.9,1,1, 5.661, 10260.655, 454.937, 52816.542 25/05/02,20:26:52,14,09,1, 11.9,1,1, 5.661, 10260.682, 454.889, 52816.491 25/05/02,20:26:52,15,09,1, 11.9,1,1, 5.661, 10260.719, 454.877, 52816.495 25/05/02,20:26:52,16,09,1, 11.9,1,1, 5.661, 10260.751, 454.845, 52816.490 25/05/02,20:26:52,17,09,1, 11.9,1,1, 5.661, 10260.802, 454.828, 52816.372 25/05/02,20:26:52,18,09,1, 11.9,1,1, 5.661, 10260.835, 454.803, 52816.292 25/05/02,20:26:52,19,09,1, 11.9,1,1, 5.661, 10260.876, 454.791, 52816.369 25/05/02,20:26:53,00,08,1, 11.9,1,1, 5.675, 10260.874, 454.791, 52816.369 25/05/02,20:26:53,01,08,1, 11.9,1,1, 5.675, 10260.907, 454.764, 52816.253 25/05/02,20:26:53,02,08,1, 11.9,1,1, 5.675, 10260.962, 454.738, 52816.247 25/05/02,20:26:53,03,08,1, 11.9,1,1, 5.675, 10260.998, 454.720, 52816.253 25/05/02,20:26:53,04,08,1, 11.9,1,1, 5.675, 10261.044, 454.693, 52816.196 25/05/02,20:26:53,05,08,1, 11.9,1,1, 5.675, 10261.076, 454.656, 52816.122 25/05/02,20:26:53,06,08,1, 11.9,1,1, 5.675, 10261.092, 454.635, 52816.110 25/05/02,20:26:53,07,08,1, 11.9,1,1, 5.675, 10261.108, 454.610, 52816.120 25/05/02,20:26:53,08,08,1, 11.9,1,1, 5.675, 10261.139, 454.610, 52816.102 25/05/02,20:26:53,09,08,1, 11.9,1,1, 5.675, 10261.183, 454.564, 52816.036 25/05/02,20:26:53,10,08,1, 11.9,1,1, 5.675, 10261.207, 454.526, 52816.018 25/05/02,20:26:53,11,08,1, 11.9,1,1, 5.675, 10261.249, 454.499, 52815.952 25/05/02,20:26:53,12,08,1, 11.9,1,1, 5.675, 10261.286, 454.467, 52815.924 25/05/02,20:26:53,13,08,1, 11.9,1,1, 5.675, 10261.309, 454.435, 52815.937 25/05/02,20:26:53,14,08,1, 11.9,1,1, 5.675, 10261.351, 454.436, 52815.916 25/05/02,20:26:53,15,08,1, 11.9,1,1, 5.675, 10261.385, 454.411, 52815.872 25/05/02,20:26:53,16,08,1, 11.9,1,1, 5.675, 10261.398, 454.405, 52815.882 25/05/02,20:26:53,17,08,1, 11.9,1,1, 5.675, 10261.445, 454.385, 52815.861 25/05/02,20:26:53,18,08,1, 11.9,1,1, 5.675, 10261.480, 454.363, 52815.758 25/05/02,20:26:53,19,08,1, 11.9,1,1, 5.675, 10261.503, 454.362, 52815.796 25/05/02,20:26:54,00,08,1, 11.9,1,1, 5.673, 10261.500, 454.362, 52815.796 25/05/02,20:26:54,01,08,1, 11.9,1,1, 5.673, 10261.592, 454.332, 52815.720 25/05/02,20:26:54,02,08,1, 11.9,1,1, 5.673, 10261.614, 454.331, 52815.715 25/05/02,20:26:54,03,08,1, 11.9,1,1, 5.673, 10261.661, 454.294, 52815.710 25/05/02,20:26:54,04,08,1, 11.9,1,1, 5.673, 10261.692, 454.281, 52815.687 25/05/02,20:26:54,05,08,1, 11.9,1,1, 5.673, 10261.732, 454.258, 52815.679 25/05/02,20:26:54,06,08,1, 11.9,1,1, 5.673, 10261.783, 454.262, 52815.669 25/05/02,20:26:54,07,08,1, 11.9,1,1, 5.673, 10261.812, 454.223, 52815.512 25/05/02,20:26:54,08,08,1, 11.9,1,1, 5.673, 10261.867, 454.208, 52815.469 25/05/02,20:26:54,09,08,1, 11.9,1,1, 5.673, 10261.924, 454.173, 52815.465 25/05/02,20:26:54,10,08,1, 11.9,1,1, 5.673, 10261.946, 454.157, 52815.448 25/05/02,20:26:54,11,08,1, 11.9,1,1, 5.673, 10261.976, 454.113, 52815.516 25/05/02,20:26:54,12,08,1, 11.9,1,1, 5.673, 10262.025, 454.100, 52815.388 25/05/02,20:26:54,13,08,1, 11.9,1,1, 5.673, 10262.067, 454.077, 52815.376 25/05/02,20:26:54,14,08,1, 11.9,1,1, 5.673, 10262.121, 454.034, 52815.334 25/05/02,20:26:54,15,08,1, 11.9,1,1, 5.673, 10262.207, 454.008, 52815.315 25/05/02,20:26:54,16,08,1, 11.9,1,1, 5.673, 10262.239, 453.957, 52815.367 25/05/02,20:26:54,17,08,1, 11.9,1,1, 5.673, 10262.237, 453.959, 52815.306 25/05/02,20:26:54,18,08,1, 11.9,1,1, 5.673, 10262.336, 453.885, 52815.221 25/05/02,20:26:54,19,08,1, 11.9,1,1, 5.673, 10262.321, 453.861, 52815.244 25/05/02,20:26:55,00,09,1, 11.9,1,1, 5.677, 10262.318, 453.861, 52815.244 25/05/02,20:26:55,01,09,1, 11.9,1,1, 5.677, 10262.434, 453.775, 52815.123 25/05/02,20:26:55,02,09,1, 11.9,1,1, 5.677, 10262.464, 453.755, 52815.143 25/05/02,20:26:55,03,09,1, 11.9,1,1, 5.677, 10262.487, 453.744, 52815.072 25/05/02,20:26:55,04,09,1, 11.9,1,1, 5.677, 10262.531, 453.688, 52815.087 25/05/02,20:26:55,05,09,1, 11.9,1,1, 5.677, 10262.563, 453.652, 52815.031 25/05/02,20:26:55,06,09,1, 11.9,1,1, 5.677, 10262.581, 453.641, 52814.987 25/05/02,20:26:55,07,09,1, 11.9,1,1, 5.677, 10262.599, 453.603, 52814.994 25/05/02,20:26:55,08,09,1, 11.9,1,1, 5.677, 10262.632, 453.548, 52814.966 25/05/02,20:26:55,09,09,1, 11.9,1,1, 5.677, 10262.636, 453.547, 52814.937 25/05/02,20:26:55,10,09,1, 11.9,1,1, 5.677, 10262.692, 453.501, 52814.692 25/05/02,20:26:55,11,09,1, 11.9,1,1, 5.677, 10262.694, 453.470, 52814.875 25/05/02,20:26:55,12,09,1, 11.9,1,1, 5.677, 10262.723, 453.457, 52814.818 25/05/02,20:26:55,13,09,1, 11.9,1,1, 5.677, 10262.709, 453.429, 52814.754 25/05/02,20:26:55,14,09,1, 11.9,1,1, 5.677, 10262.731, 453.394, 52814.771 25/05/02,20:26:55,15,09,1, 11.9,1,1, 5.677, 10262.733, 453.348, 52814.719 25/05/02,20:26:55,16,09,1, 11.9,1,1, 5.677, 10262.736, 453.354, 52814.658 25/05/02,20:26:55,17,09,1, 11.9,1,1, 5.677, 10262.738, 453.324, 52814.629 25/05/02,20:26:55,18,09,1, 11.9,1,1, 5.677, 10262.746, 453.287, 52814.624 25/05/02,20:26:55,19,09,1, 11.9,1,1, 5.677, 10262.755, 453.257, 52814.643 25/05/02,20:26:56,00,09,1, 11.9,1,1, 5.674, 10262.752, 453.257, 52814.643 25/05/02,20:26:56,01,09,1, 11.9,1,1, 5.674, 10262.750, 453.220, 52814.535 25/05/02,20:26:56,02,09,1, 11.9,1,1, 5.674, 10262.721, 453.180, 52814.542 25/05/02,20:26:56,03,09,1, 11.9,1,1, 5.674, 10262.754, 453.175, 52814.497 25/05/02,20:26:56,04,09,1, 11.9,1,1, 5.674, 10262.754, 453.157, 52814.489 25/05/02,20:26:56,05,09,1, 11.9,1,1, 5.674, 10262.750, 453.139, 52814.474 25/05/02,20:26:56,06,09,1, 11.9,1,1, 5.674, 10262.750, 453.136, 52814.498 25/05/02,20:26:56,07,09,1, 11.9,1,1, 5.674, 10262.728, 453.096, 52814.354 25/05/02,20:26:56,08,09,1, 11.9,1,1, 5.674, 10262.724, 453.098, 52814.389 25/05/02,20:26:56,09,09,1, 11.9,1,1, 5.674, 10262.718, 453.087, 52814.358 25/05/02,20:26:56,10,09,1, 11.9,1,1, 5.674, 10262.703, 453.088, 52814.393 25/05/02,20:26:56,11,09,1, 11.9,1,1, 5.674, 10262.705, 453.082, 52814.331 25/05/02,20:26:56,12,09,1, 11.9,1,1, 5.674, 10262.707, 453.083, 52814.286 25/05/02,20:26:56,13,09,1, 11.9,1,1, 5.674, 10262.684, 453.067, 52814.313 25/05/02,20:26:56,14,09,1, 11.9,1,1, 5.674, 10262.672, 453.079, 52814.263 25/05/02,20:26:56,15,09,1, 11.9,1,1, 5.674, 10262.679, 453.083, 52814.192 25/05/02,20:26:56,16,09,1, 11.9,1,1, 5.674, 10262.685, 453.078, 52814.244 25/05/02,20:26:56,17,09,1, 11.9,1,1, 5.674, 10262.697, 453.072, 52814.175 25/05/02,20:26:56,18,09,1, 11.9,1,1, 5.674, 10262.678, 453.077, 52814.145 25/05/02,20:26:56,19,09,1, 11.9,1,1, 5.674, 10262.668, 453.056, 52814.180 25/05/02,20:26:57,00,09,1, 11.9,1,1, 5.674, 10262.668, 453.056, 52814.180 25/05/02,20:26:57,01,09,1, 11.9,1,1, 5.674, 10262.645, 453.072, 52814.109 25/05/02,20:26:57,02,09,1, 11.9,1,1, 5.674, 10262.663, 453.062, 52814.134 25/05/02,20:26:57,03,09,1, 11.9,1,1, 5.674, 10262.661, 453.080, 52814.166 25/05/02,20:26:57,04,09,1, 11.9,1,1, 5.674, 10262.647, 453.095, 52814.160 25/05/02,20:26:57,05,09,1, 11.9,1,1, 5.674, 10262.657, 453.091, 52814.023 25/05/02,20:26:57,06,09,1, 11.9,1,1, 5.674, 10262.663, 453.114, 52814.153 25/05/02,20:26:57,07,09,1, 11.9,1,1, 5.674, 10262.653, 453.105, 52814.048 25/05/02,20:26:57,08,09,1, 11.9,1,1, 5.674, 10262.626, 453.134, 52814.090 25/05/02,20:26:57,09,09,1, 11.9,1,1, 5.674, 10262.619, 453.140, 52814.001 25/05/02,20:26:57,10,09,1, 11.9,1,1, 5.674, 10262.616, 453.171, 52814.024 25/05/02,20:26:57,11,09,1, 11.9,1,1, 5.674, 10262.617, 453.187, 52814.045 25/05/02,20:26:57,12,09,1, 11.9,1,1, 5.674, 10262.601, 453.215, 52813.939 25/05/02,20:26:57,13,09,1, 11.9,1,1, 5.674, 10262.604, 453.217, 52813.988 25/05/02,20:26:57,14,09,1, 11.9,1,1, 5.674, 10262.611, 453.270, 52814.010 25/05/02,20:26:57,15,09,1, 11.9,1,1, 5.674, 10262.616, 453.290, 52813.939 25/05/02,20:26:57,16,09,1, 11.9,1,1, 5.674, 10262.607, 453.336, 52813.930 25/05/02,20:26:57,17,09,1, 11.9,1,1, 5.674, 10262.614, 453.358, 52813.993 25/05/02,20:26:57,18,09,1, 11.9,1,1, 5.674, 10262.627, 453.386, 52813.934 25/05/02,20:26:57,19,09,1, 11.9,1,1, 5.674, 10262.607, 453.416, 52813.921 25/05/02,20:26:58,00,08,1, 11.9,1,1, 5.673, 10262.601, 453.416, 52813.921 25/05/02,20:26:58,01,08,1, 11.9,1,1, 5.673, 10262.619, 453.513, 52813.888 25/05/02,20:26:58,02,08,1, 11.9,1,1, 5.673, 10262.655, 453.544, 52813.938 25/05/02,20:26:58,03,08,1, 11.9,1,1, 5.673, 10262.641, 453.606, 52813.943 25/05/02,20:26:58,04,08,1, 11.9,1,1, 5.673, 10262.698, 453.655, 52813.922 25/05/02,20:26:58,05,08,1, 11.9,1,1, 5.673, 10262.699, 453.702, 52813.863 25/05/02,20:26:58,06,08,1, 11.9,1,1, 5.673, 10262.759, 453.749, 52813.885 25/05/02,20:26:58,07,08,1, 11.9,1,1, 5.673, 10262.777, 453.799, 52813.837 25/05/02,20:26:58,08,08,1, 11.9,1,1, 5.673, 10262.771, 453.863, 52813.877 25/05/02,20:26:58,09,08,1, 11.9,1,1, 5.673, 10262.834, 453.923, 52813.853 25/05/02,20:26:58,10,08,1, 11.9,1,1, 5.673, 10262.869, 453.952, 52813.850 25/05/02,20:26:58,11,08,1, 11.9,1,1, 5.673, 10262.893, 454.008, 52813.799 25/05/02,20:26:58,12,08,1, 11.9,1,1, 5.673, 10262.922, 454.078, 52813.875 25/05/02,20:26:58,13,08,1, 11.9,1,1, 5.673, 10262.956, 454.123, 52813.852 25/05/02,20:26:58,14,08,1, 11.9,1,1, 5.673, 10263.013, 454.190, 52813.910 25/05/02,20:26:58,15,08,1, 11.9,1,1, 5.673, 10263.061, 454.241, 52813.825 25/05/02,20:26:58,16,08,1, 11.9,1,1, 5.673, 10263.100, 454.279, 52813.781 25/05/02,20:26:58,17,08,1, 11.9,1,1, 5.673, 10263.145, 454.345, 52813.835 25/05/02,20:26:58,18,08,1, 11.9,1,1, 5.673, 10263.218, 454.399, 52813.765 25/05/02,20:26:58,19,08,1, 11.9,1,1, 5.673, 10263.272, 454.470, 52813.856 25/05/02,20:26:59,00,08,1, 11.9,1,1, 5.670, 10263.269, 454.470, 52813.856 25/05/02,20:26:59,01,08,1, 11.9,1,1, 5.670, 10263.386, 454.579, 52813.802 25/05/02,20:26:59,02,08,1, 11.9,1,1, 5.670, 10263.420, 454.629, 52813.812 25/05/02,20:26:59,03,08,1, 11.9,1,1, 5.670, 10263.494, 454.673, 52813.786 25/05/02,20:26:59,04,08,1, 11.9,1,1, 5.670, 10263.538, 454.726, 52813.761 25/05/02,20:26:59,05,08,1, 11.9,1,1, 5.670, 10263.584, 454.754, 52813.832 25/05/02,20:26:59,06,08,1, 11.9,1,1, 5.670, 10263.670, 454.824, 52813.801 25/05/02,20:26:59,07,08,1, 11.9,1,1, 5.670, 10263.762, 454.851, 52813.805 25/05/02,20:26:59,08,08,1, 11.9,1,1, 5.670, 10263.819, 454.899, 52813.765 25/05/02,20:26:59,09,08,1, 11.9,1,1, 5.670, 10263.874, 454.953, 52813.703 25/05/02,20:26:59,10,08,1, 11.9,1,1, 5.670, 10263.907, 454.974, 52813.729 25/05/02,20:26:59,11,08,1, 11.9,1,1, 5.670, 10264.013, 455.022, 52813.759 25/05/02,20:26:59,12,08,1, 11.9,1,1, 5.670, 10264.098, 455.060, 52813.735 25/05/02,20:26:59,13,08,1, 11.9,1,1, 5.670, 10264.148, 455.106, 52813.753 25/05/02,20:26:59,14,08,1, 11.9,1,1, 5.670, 10264.178, 455.130, 52813.708 25/05/02,20:26:59,15,08,1, 11.9,1,1, 5.670, 10264.241, 455.159, 52813.660 25/05/02,20:26:59,16,08,1, 11.9,1,1, 5.670, 10264.317, 455.189, 52813.639 25/05/02,20:26:59,17,08,1, 11.9,1,1, 5.670, 10264.384, 455.217, 52813.652 25/05/02,20:26:59,18,08,1, 11.9,1,1, 5.670, 10264.415, 455.261, 52813.596 25/05/02,20:26:59,19,08,1, 11.9,1,1, 5.670, 10264.472, 455.266, 52813.604 25/05/02,20:27:00,00,08,1, 11.9,1,1, 5.672, 10264.471, 455.266, 52813.604 25/05/02,20:27:00,01,08,1, 11.9,1,1, 5.672, 10264.589, 455.315, 52813.674 25/05/02,20:27:00,02,08,1, 11.9,1,1, 5.672, 10264.633, 455.358, 52813.570 25/05/02,20:27:00,03,08,1, 11.9,1,1, 5.672, 10264.673, 455.381, 52813.640 25/05/02,20:27:00,04,08,1, 11.9,1,1, 5.672, 10264.712, 455.398, 52813.552 25/05/02,20:27:00,05,08,1, 11.9,1,1, 5.672, 10264.754, 455.422, 52813.587 25/05/02,20:27:00,06,08,1, 11.9,1,1, 5.672, 10264.833, 455.448, 52813.535 25/05/02,20:27:00,07,08,1, 11.9,1,1, 5.672, 10264.882, 455.465, 52813.488 25/05/02,20:27:00,08,08,1, 11.9,1,1, 5.672, 10264.915, 455.457, 52813.540 25/05/02,20:27:00,09,08,1, 11.9,1,1, 5.672, 10264.959, 455.513, 52813.567 25/05/02,20:27:00,10,08,1, 11.9,1,1, 5.672, 10264.989, 455.495, 52813.467 25/05/02,20:27:00,11,08,1, 11.9,1,1, 5.672, 10265.001, 455.504, 52813.477 25/05/02,20:27:00,12,08,1, 11.9,1,1, 5.672, 10265.065, 455.542, 52813.423 25/05/02,20:27:00,13,08,1, 11.9,1,1, 5.672, 10265.115, 455.537, 52813.476 25/05/02,20:27:00,14,08,1, 11.9,1,1, 5.672, 10265.143, 455.547, 52813.433 25/05/02,20:27:00,15,08,1, 11.9,1,1, 5.672, 10265.175, 455.545, 52813.437 25/05/02,20:27:00,16,08,1, 11.9,1,1, 5.672, 10265.192, 455.559, 52813.491 25/05/02,20:27:00,17,08,1, 11.9,1,1, 5.672, 10265.251, 455.567, 52813.432 25/05/02,20:27:00,18,08,1, 11.9,1,1, 5.672, 10265.307, 455.569, 52813.410 25/05/02,20:27:00,19,08,1, 11.9,1,1, 5.672, 10265.312, 455.570, 52813.417 25/05/02,20:27:01,00,09,1, 11.9,1,1, 5.673, 10265.305, 455.570, 52813.417 25/05/02,20:27:01,01,09,1, 11.9,1,1, 5.673, 10265.371, 455.565, 52813.410 25/05/02,20:27:01,02,09,1, 11.9,1,1, 5.673, 10265.414, 455.537, 52813.323 25/05/02,20:27:01,03,09,1, 11.9,1,1, 5.673, 10265.457, 455.562, 52813.321 25/05/02,20:27:01,04,09,1, 11.9,1,1, 5.673, 10265.480, 455.555, 52813.371 25/05/02,20:27:01,05,09,1, 11.9,1,1, 5.673, 10265.499, 455.559, 52813.364 25/05/02,20:27:01,06,09,1, 11.9,1,1, 5.673, 10265.571, 455.553, 52813.284 25/05/02,20:27:01,07,09,1, 11.9,1,1, 5.673, 10265.583, 455.544, 52813.200 25/05/02,20:27:01,08,09,1, 11.9,1,1, 5.673, 10265.594, 455.560, 52813.286 25/05/02,20:27:01,09,09,1, 11.9,1,1, 5.673, 10265.659, 455.570, 52813.165 25/05/02,20:27:01,10,09,1, 11.9,1,1, 5.673, 10265.654, 455.558, 52813.183 25/05/02,20:27:01,11,09,1, 11.9,1,1, 5.673, 10265.693, 455.577, 52813.215 25/05/02,20:27:01,12,09,1, 11.9,1,1, 5.673, 10265.700, 455.559, 52813.169 25/05/02,20:27:01,13,09,1, 11.9,1,1, 5.673, 10265.757, 455.584, 52813.098 25/05/02,20:27:01,14,09,1, 11.9,1,1, 5.673, 10265.818, 455.573, 52812.957 25/05/02,20:27:01,15,09,1, 11.9,1,1, 5.673, 10265.790, 455.614, 52813.203 25/05/02,20:27:01,16,09,1, 11.9,1,1, 5.673, 10265.843, 455.617, 52813.204 25/05/02,20:27:01,17,09,1, 11.9,1,1, 5.673, 10265.937, 455.621, 52813.204 25/05/02,20:27:01,18,09,1, 11.9,1,1, 5.673, 10265.960, 455.649, 52813.075 25/05/02,20:27:01,19,09,1, 11.9,1,1, 5.673, 10266.040, 455.661, 52813.118 25/05/02,20:27:02,00,09,1, 11.9,1,1, 5.674, 10266.039, 455.661, 52813.118 25/05/02,20:27:02,01,09,1, 11.9,1,1, 5.674, 10266.109, 455.682, 52813.061 25/05/02,20:27:02,02,09,1, 11.9,1,1, 5.674, 10266.129, 455.685, 52813.135 25/05/02,20:27:02,03,09,1, 11.9,1,1, 5.674, 10266.176, 455.714, 52813.085 25/05/02,20:27:02,04,09,1, 11.9,1,1, 5.674, 10266.268, 455.692, 52813.064 25/05/02,20:27:02,05,09,1, 11.9,1,1, 5.674, 10266.293, 455.722, 52813.087 25/05/02,20:27:02,06,09,1, 11.9,1,1, 5.674, 10266.347, 455.722, 52813.004 25/05/02,20:27:02,07,09,1, 11.9,1,1, 5.674, 10266.411, 455.734, 52812.963 25/05/02,20:27:02,08,09,1, 11.9,1,1, 5.674, 10266.451, 455.774, 52813.036 25/05/02,20:27:02,09,09,1, 11.9,1,1, 5.674, 10266.502, 455.791, 52813.017 25/05/02,20:27:02,10,09,1, 11.9,1,1, 5.674, 10266.579, 455.798, 52813.031 25/05/02,20:27:02,11,09,1, 11.9,1,1, 5.674, 10266.636, 455.832, 52812.906 25/05/02,20:27:02,12,09,1, 11.9,1,1, 5.674, 10266.716, 455.837, 52812.945 25/05/02,20:27:02,13,09,1, 11.9,1,1, 5.674, 10266.762, 455.863, 52812.997 25/05/02,20:27:02,14,09,1, 11.9,1,1, 5.674, 10266.831, 455.900, 52812.893 25/05/02,20:27:02,15,09,1, 11.9,1,1, 5.674, 10266.896, 455.916, 52812.945 25/05/02,20:27:02,16,09,1, 11.9,1,1, 5.674, 10266.952, 455.974, 52812.981 25/05/02,20:27:02,17,09,1, 11.9,1,1, 5.674, 10266.992, 455.959, 52812.946 25/05/02,20:27:02,18,09,1, 11.9,1,1, 5.674, 10267.080, 455.982, 52812.920 25/05/02,20:27:02,19,09,1, 11.9,1,1, 5.674, 10267.178, 455.998, 52812.952 25/05/02,20:27:03,00,09,1, 12.0,1,1, 5.674, 10267.174, 455.998, 52812.952 25/05/02,20:27:03,01,09,1, 12.0,1,1, 5.674, 10267.302, 456.052, 52812.844 25/05/02,20:27:03,02,09,1, 12.0,1,1, 5.674, 10267.336, 456.083, 52812.880 25/05/02,20:27:03,03,09,1, 12.0,1,1, 5.674, 10267.411, 456.076, 52812.865 25/05/02,20:27:03,04,09,1, 12.0,1,1, 5.674, 10267.474, 456.098, 52812.836 25/05/02,20:27:03,05,09,1, 12.0,1,1, 5.674, 10267.537, 456.103, 52812.767 25/05/02,20:27:03,06,09,1, 12.0,1,1, 5.674, 10267.588, 456.140, 52812.832 25/05/02,20:27:03,07,09,1, 12.0,1,1, 5.674, 10267.658, 456.140, 52812.789 25/05/02,20:27:03,08,09,1, 12.0,1,1, 5.674, 10267.718, 456.145, 52812.742 25/05/02,20:27:03,09,09,1, 12.0,1,1, 5.674, 10267.782, 456.182, 52812.758 25/05/02,20:27:03,10,09,1, 12.0,1,1, 5.674, 10267.869, 456.172, 52812.799 25/05/02,20:27:03,11,09,1, 12.0,1,1, 5.674, 10267.910, 456.213, 52812.772 25/05/02,20:27:03,12,09,1, 12.0,1,1, 5.674, 10267.976, 456.227, 52812.725 25/05/02,20:27:03,13,09,1, 12.0,1,1, 5.674, 10268.034, 456.251, 52812.721 25/05/02,20:27:03,14,09,1, 12.0,1,1, 5.674, 10268.085, 456.247, 52812.797 25/05/02,20:27:03,15,09,1, 12.0,1,1, 5.674, 10268.144, 456.267, 52812.787 25/05/02,20:27:03,16,09,1, 12.0,1,1, 5.674, 10268.226, 456.282, 52812.696 25/05/02,20:27:03,17,09,1, 12.0,1,1, 5.674, 10268.283, 456.299, 52812.654 25/05/02,20:27:03,18,09,1, 12.0,1,1, 5.674, 10268.387, 456.295, 52812.722 25/05/02,20:27:03,19,09,1, 12.0,1,1, 5.674, 10268.399, 456.331, 52812.691 25/05/02,20:27:04,00,09,1, 11.9,1,1, 5.670, 10268.393, 456.331, 52812.691 25/05/02,20:27:04,01,09,1, 11.9,1,1, 5.670, 10268.526, 456.320, 52812.651 25/05/02,20:27:04,02,09,1, 11.9,1,1, 5.670, 10268.595, 456.322, 52812.568 25/05/02,20:27:04,03,09,1, 11.9,1,1, 5.670, 10268.674, 456.346, 52812.604 25/05/02,20:27:04,04,09,1, 11.9,1,1, 5.670, 10268.714, 456.339, 52812.607 25/05/02,20:27:04,05,09,1, 11.9,1,1, 5.670, 10268.823, 456.375, 52812.554 25/05/02,20:27:04,06,09,1, 11.9,1,1, 5.670, 10268.847, 456.336, 52812.545 25/05/02,20:27:04,07,09,1, 11.9,1,1, 5.670, 10268.885, 456.351, 52812.495 25/05/02,20:27:04,08,09,1, 11.9,1,1, 5.670, 10268.948, 456.353, 52812.496 25/05/02,20:27:04,09,09,1, 11.9,1,1, 5.670, 10269.038, 456.367, 52812.541 25/05/02,20:27:04,10,09,1, 11.9,1,1, 5.670, 10269.082, 456.366, 52812.501 25/05/02,20:27:04,11,09,1, 11.9,1,1, 5.670, 10269.161, 456.350, 52812.485 25/05/02,20:27:04,12,09,1, 11.9,1,1, 5.670, 10269.196, 456.351, 52812.469 25/05/02,20:27:04,13,09,1, 11.9,1,1, 5.670, 10269.226, 456.355, 52812.508 25/05/02,20:27:04,14,09,1, 11.9,1,1, 5.670, 10269.272, 456.350, 52812.395 25/05/02,20:27:04,15,09,1, 11.9,1,1, 5.670, 10269.356, 456.342, 52812.425 25/05/02,20:27:04,16,09,1, 11.9,1,1, 5.670, 10269.407, 456.354, 52812.382 25/05/02,20:27:04,17,09,1, 11.9,1,1, 5.670, 10269.453, 456.353, 52812.297 25/05/02,20:27:04,18,09,1, 11.9,1,1, 5.670, 10269.528, 456.346, 52812.338 25/05/02,20:27:04,19,09,1, 11.9,1,1, 5.670, 10269.556, 456.347, 52812.338 25/05/02,20:27:05,00,09,1, 11.9,1,1, 5.675, 10269.552, 456.347, 52812.338 25/05/02,20:27:05,01,09,1, 11.9,1,1, 5.675, 10269.682, 456.354, 52812.340 25/05/02,20:27:05,02,09,1, 11.9,1,1, 5.675, 10269.711, 456.354, 52812.282 25/05/02,20:27:05,03,09,1, 11.9,1,1, 5.675, 10269.754, 456.342, 52812.218 25/05/02,20:27:05,04,09,1, 11.9,1,1, 5.675, 10269.834, 456.357, 52812.256 25/05/02,20:27:05,05,09,1, 11.9,1,1, 5.675, 10269.883, 456.370, 52812.265 25/05/02,20:27:05,06,09,1, 11.9,1,1, 5.675, 10269.918, 456.352, 52812.247 25/05/02,20:27:05,07,09,1, 11.9,1,1, 5.675, 10269.978, 456.371, 52812.220 25/05/02,20:27:05,08,09,1, 11.9,1,1, 5.675, 10270.033, 456.375, 52812.184 25/05/02,20:27:05,09,09,1, 11.9,1,1, 5.675, 10270.110, 456.412, 52812.159 25/05/02,20:27:05,10,09,1, 11.9,1,1, 5.675, 10270.133, 456.392, 52812.145 25/05/02,20:27:05,11,09,1, 11.9,1,1, 5.675, 10270.215, 456.393, 52812.107 25/05/02,20:27:05,12,09,1, 11.9,1,1, 5.675, 10270.259, 456.391, 52812.196 25/05/02,20:27:05,13,09,1, 11.9,1,1, 5.675, 10270.298, 456.394, 52812.175 25/05/02,20:27:05,14,09,1, 11.9,1,1, 5.675, 10270.378, 456.383, 52812.090 25/05/02,20:27:05,15,09,1, 11.9,1,1, 5.675, 10270.463, 456.391, 52812.156 25/05/02,20:27:05,16,09,1, 11.9,1,1, 5.675, 10270.507, 456.397, 52812.104 25/05/02,20:27:05,17,09,1, 11.9,1,1, 5.675, 10270.585, 456.383, 52812.083 25/05/02,20:27:05,18,09,1, 11.9,1,1, 5.675, 10270.668, 456.375, 52812.080 25/05/02,20:27:05,19,09,1, 11.9,1,1, 5.675, 10270.699, 456.377, 52812.032 25/05/02,20:27:06,00,09,1, 11.9,1,1, 5.670, 10270.696, 456.377, 52812.032 25/05/02,20:27:06,01,09,1, 11.9,1,1, 5.670, 10270.865, 456.359, 52811.985 25/05/02,20:27:06,02,09,1, 11.9,1,1, 5.670, 10270.902, 456.351, 52812.048 25/05/02,20:27:06,03,09,1, 11.9,1,1, 5.670, 10270.990, 456.347, 52811.981 25/05/02,20:27:06,04,09,1, 11.9,1,1, 5.670, 10271.007, 456.294, 52811.917 25/05/02,20:27:06,05,09,1, 11.9,1,1, 5.670, 10271.103, 456.307, 52811.966 25/05/02,20:27:06,06,09,1, 11.9,1,1, 5.670, 10271.179, 456.264, 52811.939 25/05/02,20:27:06,07,09,1, 11.9,1,1, 5.670, 10271.236, 456.246, 52811.896 25/05/02,20:27:06,08,09,1, 11.9,1,1, 5.670, 10271.282, 456.259, 52811.893 25/05/02,20:27:06,09,09,1, 11.9,1,1, 5.670, 10271.354, 456.263, 52811.894 25/05/02,20:27:06,10,09,1, 11.9,1,1, 5.670, 10271.418, 456.227, 52811.797 25/05/02,20:27:06,11,09,1, 11.9,1,1, 5.670, 10271.488, 456.217, 52811.834 25/05/02,20:27:06,12,09,1, 11.9,1,1, 5.670, 10271.530, 456.198, 52811.728 25/05/02,20:27:06,13,09,1, 11.9,1,1, 5.670, 10271.627, 456.179, 52811.764 25/05/02,20:27:06,14,09,1, 11.9,1,1, 5.670, 10271.671, 456.161, 52811.786 25/05/02,20:27:06,15,09,1, 11.9,1,1, 5.670, 10271.748, 456.153, 52811.757 25/05/02,20:27:06,16,09,1, 11.9,1,1, 5.670, 10271.808, 456.164, 52811.976 25/05/02,20:27:06,17,09,1, 11.9,1,1, 5.670, 10271.928, 456.094, 52811.690 25/05/02,20:27:06,18,09,1, 11.9,1,1, 5.670, 10271.968, 456.095, 52811.614 25/05/02,20:27:06,19,09,1, 11.9,1,1, 5.670, 10272.047, 456.055, 52811.622 25/05/02,20:27:07,00,09,1, 12.0,1,1, 5.674, 10272.039, 456.055, 52811.622 25/05/02,20:27:07,01,09,1, 12.0,1,1, 5.674, 10272.160, 456.018, 52811.658 25/05/02,20:27:07,02,09,1, 12.0,1,1, 5.674, 10272.228, 455.986, 52811.598 25/05/02,20:27:07,03,09,1, 12.0,1,1, 5.674, 10272.290, 455.944, 52811.567 25/05/02,20:27:07,04,09,1, 12.0,1,1, 5.674, 10272.370, 455.917, 52811.515 25/05/02,20:27:07,05,09,1, 12.0,1,1, 5.674, 10272.437, 455.866, 52811.504 25/05/02,20:27:07,06,09,1, 12.0,1,1, 5.674, 10272.482, 455.861, 52811.458 25/05/02,20:27:07,07,09,1, 12.0,1,1, 5.674, 10272.553, 455.797, 52811.437 25/05/02,20:27:07,08,09,1, 12.0,1,1, 5.674, 10272.616, 455.776, 52811.415 25/05/02,20:27:07,09,09,1, 12.0,1,1, 5.674, 10272.668, 455.752, 52811.398 25/05/02,20:27:07,10,09,1, 12.0,1,1, 5.674, 10272.736, 455.694, 52811.311 25/05/02,20:27:07,11,09,1, 12.0,1,1, 5.674, 10272.817, 455.668, 52811.306 25/05/02,20:27:07,12,09,1, 12.0,1,1, 5.674, 10272.888, 455.604, 52811.286 25/05/02,20:27:07,13,09,1, 12.0,1,1, 5.674, 10272.934, 455.564, 52811.234 25/05/02,20:27:07,14,09,1, 12.0,1,1, 5.674, 10272.967, 455.546, 52811.228 25/05/02,20:27:07,15,09,1, 12.0,1,1, 5.674, 10273.020, 455.492, 52811.249 25/05/02,20:27:07,16,09,1, 12.0,1,1, 5.674, 10273.094, 455.433, 52811.274 25/05/02,20:27:07,17,09,1, 12.0,1,1, 5.674, 10273.128, 455.383, 52811.094 25/05/02,20:27:07,18,09,1, 12.0,1,1, 5.674, 10273.199, 455.320, 52811.069 25/05/02,20:27:07,19,09,1, 12.0,1,1, 5.674, 10273.230, 455.275, 52811.158 25/05/02,20:27:08,00,09,1, 11.9,1,1, 5.666, 10273.224, 455.275, 52811.158 25/05/02,20:27:08,01,09,1, 11.9,1,1, 5.666, 10273.299, 455.167, 52811.038 25/05/02,20:27:08,02,09,1, 11.9,1,1, 5.666, 10273.351, 455.115, 52811.095 25/05/02,20:27:08,03,09,1, 11.9,1,1, 5.666, 10273.405, 455.084, 52810.987 25/05/02,20:27:08,04,09,1, 11.9,1,1, 5.666, 10273.464, 455.004, 52810.927 25/05/02,20:27:08,05,09,1, 11.9,1,1, 5.666, 10273.515, 454.956, 52810.978 25/05/02,20:27:08,06,09,1, 11.9,1,1, 5.666, 10273.592, 454.902, 52810.962 25/05/02,20:27:08,07,09,1, 11.9,1,1, 5.666, 10273.613, 454.829, 52810.786 25/05/02,20:27:08,08,09,1, 11.9,1,1, 5.666, 10273.659, 454.777, 52810.882 25/05/02,20:27:08,09,09,1, 11.9,1,1, 5.666, 10273.704, 454.703, 52810.733 25/05/02,20:27:08,10,09,1, 11.9,1,1, 5.666, 10273.756, 454.644, 52810.754 25/05/02,20:27:08,11,09,1, 11.9,1,1, 5.666, 10273.793, 454.587, 52810.729 25/05/02,20:27:08,12,09,1, 11.9,1,1, 5.666, 10273.862, 454.514, 52810.733 25/05/02,20:27:08,13,09,1, 11.9,1,1, 5.666, 10273.895, 454.486, 52810.686 25/05/02,20:27:08,14,09,1, 11.9,1,1, 5.666, 10273.930, 454.453, 52810.650 25/05/02,20:27:08,15,09,1, 11.9,1,1, 5.666, 10273.989, 454.370, 52810.686 25/05/02,20:27:08,16,09,1, 11.9,1,1, 5.666, 10274.060, 454.337, 52810.654 25/05/02,20:27:08,17,09,1, 11.9,1,1, 5.666, 10274.052, 454.261, 52810.561 25/05/02,20:27:08,18,09,1, 11.9,1,1, 5.666, 10274.126, 454.224, 52810.543 25/05/02,20:27:08,19,09,1, 11.9,1,1, 5.666, 10274.171, 454.172, 52810.456 25/05/02,20:27:09,00,09,1, 11.9,1,1, 5.672, 10274.167, 454.172, 52810.456 25/05/02,20:27:09,01,09,1, 11.9,1,1, 5.672, 10274.272, 454.026, 52810.402 25/05/02,20:27:09,02,09,1, 11.9,1,1, 5.672, 10274.331, 453.969, 52810.377 25/05/02,20:27:09,03,09,1, 11.9,1,1, 5.672, 10274.353, 453.935, 52810.431 25/05/02,20:27:09,04,09,1, 11.9,1,1, 5.672, 10274.434, 453.869, 52810.357 25/05/02,20:27:09,05,09,1, 11.9,1,1, 5.672, 10274.484, 453.786, 52810.362 25/05/02,20:27:09,06,09,1, 11.9,1,1, 5.672, 10274.541, 453.731, 52810.276 25/05/02,20:27:09,07,09,1, 11.9,1,1, 5.672, 10274.565, 453.705, 52810.309 25/05/02,20:27:09,08,09,1, 11.9,1,1, 5.672, 10274.625, 453.643, 52810.232 25/05/02,20:27:09,09,09,1, 11.9,1,1, 5.672, 10274.668, 453.611, 52810.246 25/05/02,20:27:09,10,09,1, 11.9,1,1, 5.672, 10274.715, 453.572, 52810.127 25/05/02,20:27:09,11,09,1, 11.9,1,1, 5.672, 10274.780, 453.515, 52810.172 25/05/02,20:27:09,12,09,1, 11.9,1,1, 5.672, 10274.803, 453.466, 52810.179 25/05/02,20:27:09,13,09,1, 11.9,1,1, 5.672, 10274.864, 453.448, 52810.113 25/05/02,20:27:09,14,09,1, 11.9,1,1, 5.672, 10274.886, 453.421, 52810.108 25/05/02,20:27:09,15,09,1, 11.9,1,1, 5.672, 10274.926, 453.415, 52810.086 25/05/02,20:27:09,16,09,1, 11.9,1,1, 5.672, 10274.979, 453.373, 52810.053 25/05/02,20:27:09,17,09,1, 11.9,1,1, 5.672, 10275.000, 453.372, 52810.014 25/05/02,20:27:09,18,09,1, 11.9,1,1, 5.672, 10275.063, 453.354, 52810.005 25/05/02,20:27:09,19,09,1, 11.9,1,1, 5.672, 10275.096, 453.330, 52809.910 25/05/02,20:27:10,00,09,1, 11.9,1,1, 5.669, 10275.093, 453.330, 52809.910 25/05/02,20:27:10,01,09,1, 11.9,1,1, 5.669, 10275.182, 453.334, 52809.995 25/05/02,20:27:10,02,09,1, 11.9,1,1, 5.669, 10275.243, 453.309, 52809.921 25/05/02,20:27:10,03,09,1, 11.9,1,1, 5.669, 10275.284, 453.289, 52810.008 25/05/02,20:27:10,04,09,1, 11.9,1,1, 5.669, 10275.336, 453.307, 52809.945 25/05/02,20:27:10,05,09,1, 11.9,1,1, 5.669, 10275.372, 453.283, 52809.862 25/05/02,20:27:10,06,09,1, 11.9,1,1, 5.669, 10275.426, 453.288, 52809.887 25/05/02,20:27:10,07,09,1, 11.9,1,1, 5.669, 10275.474, 453.295, 52809.978 25/05/02,20:27:10,08,09,1, 11.9,1,1, 5.669, 10275.503, 453.277, 52809.840 25/05/02,20:27:10,09,09,1, 11.9,1,1, 5.669, 10275.563, 453.292, 52809.862 25/05/02,20:27:10,10,09,1, 11.9,1,1, 5.669, 10275.628, 453.311, 52809.920 25/05/02,20:27:10,11,09,1, 11.9,1,1, 5.669, 10275.680, 453.270, 52809.873 25/05/02,20:27:10,12,09,1, 11.9,1,1, 5.669, 10275.722, 453.264, 52809.867 25/05/02,20:27:10,13,09,1, 11.9,1,1, 5.669, 10275.783, 453.264, 52809.842 25/05/02,20:27:10,14,09,1, 11.9,1,1, 5.669, 10275.828, 453.272, 52809.794 25/05/02,20:27:10,15,09,1, 11.9,1,1, 5.669, 10275.874, 453.249, 52809.810 25/05/02,20:27:10,16,09,1, 11.9,1,1, 5.669, 10275.946, 453.236, 52809.833 25/05/02,20:27:10,17,09,1, 11.9,1,1, 5.669, 10275.983, 453.231, 52809.752 25/05/02,20:27:10,18,09,1, 11.9,1,1, 5.669, 10276.048, 453.234, 52809.767 25/05/02,20:27:10,19,09,1, 11.9,1,1, 5.669, 10276.119, 453.212, 52809.675 25/05/02,20:27:11,00,09,1, 11.9,1,1, 5.670, 10276.111, 453.212, 52809.675 25/05/02,20:27:11,01,09,1, 11.9,1,1, 5.670, 10276.207, 453.203, 52809.784 25/05/02,20:27:11,02,09,1, 11.9,1,1, 5.670, 10276.286, 453.187, 52809.673 25/05/02,20:27:11,03,09,1, 11.9,1,1, 5.670, 10276.320, 453.200, 52809.758 25/05/02,20:27:11,04,09,1, 11.9,1,1, 5.670, 10276.439, 453.143, 52809.603 25/05/02,20:27:11,05,09,1, 11.9,1,1, 5.670, 10276.476, 453.165, 52809.612 25/05/02,20:27:11,06,09,1, 11.9,1,1, 5.670, 10276.534, 453.113, 52809.651 25/05/02,20:27:11,07,09,1, 11.9,1,1, 5.670, 10276.596, 453.127, 52809.638 25/05/02,20:27:11,08,09,1, 11.9,1,1, 5.670, 10276.649, 453.081, 52809.570 25/05/02,20:27:11,09,09,1, 11.9,1,1, 5.670, 10276.738, 453.066, 52809.576 25/05/02,20:27:11,10,09,1, 11.9,1,1, 5.670, 10276.800, 453.055, 52809.536 25/05/02,20:27:11,11,09,1, 11.9,1,1, 5.670, 10276.842, 453.046, 52809.588 25/05/02,20:27:11,12,09,1, 11.9,1,1, 5.670, 10276.918, 453.022, 52809.541 25/05/02,20:27:11,13,09,1, 11.9,1,1, 5.670, 10276.998, 453.024, 52809.524 25/05/02,20:27:11,14,09,1, 11.9,1,1, 5.670, 10277.057, 453.004, 52809.510 25/05/02,20:27:11,15,09,1, 11.9,1,1, 5.670, 10277.138, 452.966, 52809.447 25/05/02,20:27:11,16,09,1, 11.9,1,1, 5.670, 10277.185, 452.948, 52809.453 25/05/02,20:27:11,17,09,1, 11.9,1,1, 5.670, 10277.284, 452.920, 52809.364 25/05/02,20:27:11,18,09,1, 11.9,1,1, 5.670, 10277.340, 452.896, 52809.427 25/05/02,20:27:11,19,09,1, 11.9,1,1, 5.670, 10277.442, 452.889, 52809.482 25/05/02,20:27:12,00,09,1, 12.0,1,1, 5.670, 10277.438, 452.889, 52809.482 25/05/02,20:27:12,01,09,1, 12.0,1,1, 5.670, 10277.579, 452.808, 52809.275 25/05/02,20:27:12,02,09,1, 12.0,1,1, 5.670, 10277.653, 452.786, 52809.365 25/05/02,20:27:12,03,09,1, 12.0,1,1, 5.670, 10277.720, 452.767, 52809.324 25/05/02,20:27:12,04,09,1, 12.0,1,1, 5.670, 10277.790, 452.731, 52809.352 25/05/02,20:27:12,05,09,1, 12.0,1,1, 5.670, 10277.887, 452.686, 52809.229 25/05/02,20:27:12,06,09,1, 12.0,1,1, 5.670, 10277.934, 452.670, 52809.188 25/05/02,20:27:12,07,09,1, 12.0,1,1, 5.670, 10278.017, 452.644, 52809.203 25/05/02,20:27:12,08,09,1, 12.0,1,1, 5.670, 10278.084, 452.635, 52809.193 25/05/02,20:27:12,09,09,1, 12.0,1,1, 5.670, 10278.163, 452.585, 52809.083 25/05/02,20:27:12,10,09,1, 12.0,1,1, 5.670, 10278.242, 452.543, 52809.130 25/05/02,20:27:12,11,09,1, 12.0,1,1, 5.670, 10278.320, 452.526, 52809.061 25/05/02,20:27:12,12,09,1, 12.0,1,1, 5.670, 10278.375, 452.482, 52809.083 25/05/02,20:27:12,13,09,1, 12.0,1,1, 5.670, 10278.459, 452.445, 52809.007 25/05/02,20:27:12,14,09,1, 12.0,1,1, 5.670, 10278.535, 452.388, 52808.982 25/05/02,20:27:12,15,09,1, 12.0,1,1, 5.670, 10278.603, 452.390, 52808.964 25/05/02,20:27:12,16,09,1, 12.0,1,1, 5.670, 10278.668, 452.353, 52808.977 25/05/02,20:27:12,17,09,1, 12.0,1,1, 5.670, 10278.722, 452.327, 52808.925 25/05/02,20:27:12,18,09,1, 12.0,1,1, 5.670, 10278.811, 452.292, 52808.917 25/05/02,20:27:12,19,09,1, 12.0,1,1, 5.670, 10278.877, 452.241, 52808.907 25/05/02,20:27:13,00,09,1, 11.9,1,1, 5.667, 10278.873, 452.241, 52808.907 25/05/02,20:27:13,01,09,1, 11.9,1,1, 5.667, 10279.011, 452.149, 52808.766 25/05/02,20:27:13,02,09,1, 11.9,1,1, 5.667, 10279.077, 452.154, 52808.767 25/05/02,20:27:13,03,09,1, 11.9,1,1, 5.667, 10279.150, 452.106, 52808.713 25/05/02,20:27:13,04,09,1, 11.9,1,1, 5.667, 10279.190, 452.081, 52808.794 25/05/02,20:27:13,05,09,1, 11.9,1,1, 5.667, 10279.262, 452.023, 52808.680 25/05/02,20:27:13,06,09,1, 11.9,1,1, 5.667, 10279.344, 451.993, 52808.635 25/05/02,20:27:13,07,09,1, 11.9,1,1, 5.667, 10279.407, 451.963, 52808.711 25/05/02,20:27:13,08,09,1, 11.9,1,1, 5.667, 10279.462, 451.941, 52808.680 25/05/02,20:27:13,09,09,1, 11.9,1,1, 5.667, 10279.513, 451.877, 52808.547 25/05/02,20:27:13,10,09,1, 11.9,1,1, 5.667, 10279.576, 451.857, 52808.555 25/05/02,20:27:13,11,09,1, 11.9,1,1, 5.667, 10279.646, 451.798, 52808.567 25/05/02,20:27:13,12,09,1, 11.9,1,1, 5.667, 10279.687, 451.768, 52808.518 25/05/02,20:27:13,13,09,1, 11.9,1,1, 5.667, 10279.731, 451.738, 52808.521 25/05/02,20:27:13,14,09,1, 11.9,1,1, 5.667, 10279.794, 451.720, 52808.479 25/05/02,20:27:13,15,09,1, 11.9,1,1, 5.667, 10279.838, 451.687, 52808.437 25/05/02,20:27:13,16,09,1, 11.9,1,1, 5.667, 10279.911, 451.652, 52808.368 25/05/02,20:27:13,17,09,1, 11.9,1,1, 5.667, 10279.956, 451.608, 52808.353 25/05/02,20:27:13,18,09,1, 11.9,1,1, 5.667, 10280.004, 451.581, 52808.437 25/05/02,20:27:13,19,09,1, 11.9,1,1, 5.667, 10280.025, 451.543, 52808.380 25/05/02,20:27:14,00,09,1, 11.9,1,1, 5.675, 10280.017, 451.543, 52808.380 25/05/02,20:27:14,01,09,1, 11.9,1,1, 5.675, 10280.165, 451.487, 52808.314 25/05/02,20:27:14,02,09,1, 11.9,1,1, 5.675, 10280.216, 451.460, 52808.259 25/05/02,20:27:14,03,09,1, 11.9,1,1, 5.675, 10280.271, 451.403, 52808.223 25/05/02,20:27:14,04,09,1, 11.9,1,1, 5.675, 10280.319, 451.356, 52808.172 25/05/02,20:27:14,05,09,1, 11.9,1,1, 5.675, 10280.376, 451.328, 52808.197 25/05/02,20:27:14,06,09,1, 11.9,1,1, 5.675, 10280.413, 451.311, 52808.141 25/05/02,20:27:14,07,09,1, 11.9,1,1, 5.675, 10280.490, 451.264, 52808.133 25/05/02,20:27:14,08,09,1, 11.9,1,1, 5.675, 10280.532, 451.222, 52808.072 25/05/02,20:27:14,09,09,1, 11.9,1,1, 5.675, 10280.608, 451.200, 52808.104 25/05/02,20:27:14,10,09,1, 11.9,1,1, 5.675, 10280.674, 451.159, 52808.082 25/05/02,20:27:14,11,09,1, 11.9,1,1, 5.675, 10280.712, 451.163, 52807.995 25/05/02,20:27:14,12,09,1, 11.9,1,1, 5.675, 10280.754, 451.128, 52808.013 25/05/02,20:27:14,13,09,1, 11.9,1,1, 5.675, 10280.811, 451.099, 52807.992 25/05/02,20:27:14,14,09,1, 11.9,1,1, 5.675, 10280.884, 451.057, 52807.999 25/05/02,20:27:14,15,09,1, 11.9,1,1, 5.675, 10280.941, 451.019, 52807.914 25/05/02,20:27:14,16,09,1, 11.9,1,1, 5.675, 10280.986, 450.997, 52807.892 25/05/02,20:27:14,17,09,1, 11.9,1,1, 5.675, 10281.024, 450.967, 52807.904 25/05/02,20:27:14,18,09,1, 11.9,1,1, 5.675, 10281.090, 450.939, 52807.805 25/05/02,20:27:14,19,09,1, 11.9,1,1, 5.675, 10281.129, 450.917, 52807.822 25/05/02,20:27:15,00,09,1, 11.9,1,1, 5.675, 10281.126, 450.917, 52807.822 25/05/02,20:27:15,01,09,1, 11.9,1,1, 5.675, 10281.230, 450.837, 52807.777 25/05/02,20:27:15,02,09,1, 11.9,1,1, 5.675, 10281.312, 450.813, 52807.847 25/05/02,20:27:15,03,09,1, 11.9,1,1, 5.675, 10281.375, 450.789, 52807.771 25/05/02,20:27:15,04,09,1, 11.9,1,1, 5.675, 10281.421, 450.787, 52807.784 25/05/02,20:27:15,05,09,1, 11.9,1,1, 5.675, 10281.441, 450.738, 52807.742 25/05/02,20:27:15,06,09,1, 11.9,1,1, 5.675, 10281.507, 450.723, 52807.653 25/05/02,20:27:15,07,09,1, 11.9,1,1, 5.675, 10281.528, 450.678, 52807.685 25/05/02,20:27:15,08,09,1, 11.9,1,1, 5.675, 10281.594, 450.646, 52807.631 25/05/02,20:27:15,09,09,1, 11.9,1,1, 5.675, 10281.655, 450.617, 52807.588 25/05/02,20:27:15,10,09,1, 11.9,1,1, 5.675, 10281.705, 450.587, 52807.568 25/05/02,20:27:15,11,09,1, 11.9,1,1, 5.675, 10281.731, 450.559, 52807.582 25/05/02,20:27:15,12,09,1, 11.9,1,1, 5.675, 10281.769, 450.535, 52807.575 25/05/02,20:27:15,13,09,1, 11.9,1,1, 5.675, 10281.837, 450.509, 52807.612 25/05/02,20:27:15,14,09,1, 11.9,1,1, 5.675, 10281.848, 450.469, 52807.562 25/05/02,20:27:15,15,09,1, 11.9,1,1, 5.675, 10281.917, 450.436, 52807.529 25/05/02,20:27:15,16,09,1, 11.9,1,1, 5.675, 10281.945, 450.414, 52807.471 25/05/02,20:27:15,17,09,1, 11.9,1,1, 5.675, 10281.976, 450.390, 52807.427 25/05/02,20:27:15,18,09,1, 11.9,1,1, 5.675, 10281.987, 450.371, 52807.510 25/05/02,20:27:15,19,09,1, 11.9,1,1, 5.675, 10282.035, 450.331, 52807.499 25/05/02,20:27:16,00,08,1, 11.9,1,1, 5.672, 10282.028, 450.331, 52807.499 25/05/02,20:27:16,01,08,1, 11.9,1,1, 5.672, 10282.107, 450.274, 52807.454 25/05/02,20:27:16,02,08,1, 11.9,1,1, 5.672, 10282.136, 450.269, 52807.404 25/05/02,20:27:16,03,08,1, 11.9,1,1, 5.672, 10282.200, 450.249, 52807.438 25/05/02,20:27:16,04,08,1, 11.9,1,1, 5.672, 10282.227, 450.231, 52807.400 25/05/02,20:27:16,05,08,1, 11.9,1,1, 5.672, 10282.255, 450.213, 52807.336 25/05/02,20:27:16,06,08,1, 11.9,1,1, 5.672, 10282.313, 450.169, 52807.272 25/05/02,20:27:16,07,08,1, 11.9,1,1, 5.672, 10282.356, 450.179, 52807.321 25/05/02,20:27:16,08,08,1, 11.9,1,1, 5.672, 10282.403, 450.140, 52807.284 25/05/02,20:27:16,09,08,1, 11.9,1,1, 5.672, 10282.460, 450.134, 52807.253 25/05/02,20:27:16,10,08,1, 11.9,1,1, 5.672, 10282.503, 450.126, 52807.299 25/05/02,20:27:16,11,08,1, 11.9,1,1, 5.672, 10282.554, 450.092, 52807.265 25/05/02,20:27:16,12,08,1, 11.9,1,1, 5.672, 10282.604, 450.082, 52807.236 25/05/02,20:27:16,13,08,1, 11.9,1,1, 5.672, 10282.650, 450.067, 52807.187 25/05/02,20:27:16,14,08,1, 11.9,1,1, 5.672, 10282.681, 450.070, 52807.158 25/05/02,20:27:16,15,08,1, 11.9,1,1, 5.672, 10282.743, 450.063, 52807.220 25/05/02,20:27:16,16,08,1, 11.9,1,1, 5.672, 10282.795, 450.043, 52807.102 25/05/02,20:27:16,17,08,1, 11.9,1,1, 5.672, 10282.840, 450.043, 52807.179 25/05/02,20:27:16,18,08,1, 11.9,1,1, 5.672, 10282.915, 450.032, 52807.146 25/05/02,20:27:16,19,08,1, 11.9,1,1, 5.672, 10282.962, 450.015, 52807.153 25/05/02,20:27:17,00,08,1, 12.0,1,1, 5.674, 10282.954, 450.015, 52807.153 25/05/02,20:27:17,01,08,1, 12.0,1,1, 5.674, 10283.062, 450.007, 52807.142 25/05/02,20:27:17,02,08,1, 12.0,1,1, 5.674, 10283.109, 450.007, 52807.118 25/05/02,20:27:17,03,08,1, 12.0,1,1, 5.674, 10283.162, 449.982, 52806.997 25/05/02,20:27:17,04,08,1, 12.0,1,1, 5.674, 10283.214, 449.986, 52807.001 25/05/02,20:27:17,05,08,1, 12.0,1,1, 5.674, 10283.287, 449.978, 52807.089 25/05/02,20:27:17,06,08,1, 12.0,1,1, 5.674, 10283.330, 449.990, 52807.001 25/05/02,20:27:17,07,08,1, 12.0,1,1, 5.674, 10283.399, 449.978, 52807.049 25/05/02,20:27:17,08,08,1, 12.0,1,1, 5.674, 10283.447, 449.977, 52807.021 25/05/02,20:27:17,09,08,1, 12.0,1,1, 5.674, 10283.502, 449.941, 52806.970 25/05/02,20:27:17,10,08,1, 12.0,1,1, 5.674, 10283.587, 449.972, 52807.032 25/05/02,20:27:17,11,08,1, 12.0,1,1, 5.674, 10283.644, 449.960, 52807.021 25/05/02,20:27:17,12,08,1, 12.0,1,1, 5.674, 10283.698, 449.964, 52807.020 25/05/02,20:27:17,13,08,1, 12.0,1,1, 5.674, 10283.777, 449.956, 52806.935 25/05/02,20:27:17,14,08,1, 12.0,1,1, 5.674, 10283.890, 449.956, 52806.876 25/05/02,20:27:17,15,08,1, 12.0,1,1, 5.674, 10283.895, 449.966, 52806.927 25/05/02,20:27:17,16,08,1, 12.0,1,1, 5.674, 10283.965, 449.983, 52806.959 25/05/02,20:27:17,17,08,1, 12.0,1,1, 5.674, 10284.046, 449.986, 52806.961 25/05/02,20:27:17,18,08,1, 12.0,1,1, 5.674, 10284.068, 449.987, 52806.896 25/05/02,20:27:17,19,08,1, 12.0,1,1, 5.674, 10284.166, 449.989, 52806.829 25/05/02,20:27:18,00,08,1, 11.8,1,1, 5.667, 10284.164, 449.989, 52806.829 25/05/02,20:27:18,01,08,1, 11.8,1,1, 5.667, 10284.255, 450.017, 52806.798 25/05/02,20:27:18,02,08,1, 11.8,1,1, 5.667, 10284.339, 450.015, 52806.841 25/05/02,20:27:18,03,08,1, 11.8,1,1, 5.667, 10284.394, 450.016, 52806.817 25/05/02,20:27:18,04,08,1, 11.8,1,1, 5.667, 10284.431, 450.037, 52806.830 25/05/02,20:27:18,05,08,1, 11.8,1,1, 5.667, 10284.513, 450.032, 52806.836 25/05/02,20:27:18,06,08,1, 11.8,1,1, 5.667, 10284.556, 450.041, 52806.841 25/05/02,20:27:18,07,08,1, 11.8,1,1, 5.667, 10284.611, 450.068, 52806.799 25/05/02,20:27:18,08,08,1, 11.8,1,1, 5.667, 10284.662, 450.070, 52806.846 25/05/02,20:27:18,09,08,1, 11.8,1,1, 5.667, 10284.720, 450.093, 52806.846 25/05/02,20:27:18,10,08,1, 11.8,1,1, 5.667, 10284.758, 450.099, 52806.818 25/05/02,20:27:18,11,08,1, 11.8,1,1, 5.667, 10284.815, 450.114, 52806.801 25/05/02,20:27:18,12,08,1, 11.8,1,1, 5.667, 10284.876, 450.172, 52806.820 25/05/02,20:27:18,13,08,1, 11.8,1,1, 5.667, 10284.934, 450.162, 52806.759 25/05/02,20:27:18,14,08,1, 11.8,1,1, 5.667, 10285.000, 450.165, 52806.768 25/05/02,20:27:18,15,08,1, 11.8,1,1, 5.667, 10285.049, 450.216, 52806.796 25/05/02,20:27:18,16,08,1, 11.8,1,1, 5.667, 10285.107, 450.240, 52806.753 25/05/02,20:27:18,17,08,1, 11.8,1,1, 5.667, 10285.149, 450.264, 52806.777 25/05/02,20:27:18,18,08,1, 11.8,1,1, 5.667, 10285.201, 450.279, 52806.771 25/05/02,20:27:18,19,08,1, 11.8,1,1, 5.667, 10285.263, 450.312, 52806.752 25/05/02,20:27:19,00,08,1, 11.9,1,1, 5.667, 10285.257, 450.312, 52806.752 25/05/02,20:27:19,01,08,1, 11.9,1,1, 5.667, 10285.349, 450.355, 52806.732 25/05/02,20:27:19,02,08,1, 11.9,1,1, 5.667, 10285.394, 450.420, 52806.731 25/05/02,20:27:19,03,08,1, 11.9,1,1, 5.667, 10285.436, 450.458, 52806.843 25/05/02,20:27:19,04,08,1, 11.9,1,1, 5.667, 10285.472, 450.484, 52806.781 25/05/02,20:27:19,05,08,1, 11.9,1,1, 5.667, 10285.541, 450.515, 52806.815 25/05/02,20:27:19,06,08,1, 11.9,1,1, 5.667, 10285.573, 450.538, 52806.779 25/05/02,20:27:19,07,08,1, 11.9,1,1, 5.667, 10285.607, 450.595, 52806.795 25/05/02,20:27:19,08,08,1, 11.9,1,1, 5.667, 10285.661, 450.618, 52806.790 25/05/02,20:27:19,09,08,1, 11.9,1,1, 5.667, 10285.683, 450.636, 52806.789 25/05/02,20:27:19,10,08,1, 11.9,1,1, 5.667, 10285.721, 450.677, 52806.747 25/05/02,20:27:19,11,08,1, 11.9,1,1, 5.667, 10285.750, 450.732, 52806.837 25/05/02,20:27:19,12,08,1, 11.9,1,1, 5.667, 10285.782, 450.757, 52806.790 25/05/02,20:27:19,13,08,1, 11.9,1,1, 5.667, 10285.822, 450.773, 52806.816 25/05/02,20:27:19,14,08,1, 11.9,1,1, 5.667, 10285.868, 450.822, 52806.766 25/05/02,20:27:19,15,08,1, 11.9,1,1, 5.667, 10285.883, 450.875, 52806.821 25/05/02,20:27:19,16,08,1, 11.9,1,1, 5.667, 10285.920, 450.897, 52806.756 25/05/02,20:27:19,17,08,1, 11.9,1,1, 5.667, 10285.974, 450.924, 52806.822 25/05/02,20:27:19,18,08,1, 11.9,1,1, 5.667, 10286.012, 450.974, 52806.795 25/05/02,20:27:19,19,08,1, 11.9,1,1, 5.667, 10286.049, 450.982, 52806.757 25/05/02,20:27:20,00,08,1, 11.9,1,1, 5.673, 10286.041, 450.982, 52806.757 25/05/02,20:27:20,01,08,1, 11.9,1,1, 5.673, 10286.140, 451.039, 52806.764 25/05/02,20:27:20,02,08,1, 11.9,1,1, 5.673, 10286.173, 451.100, 52806.791 25/05/02,20:27:20,03,08,1, 11.9,1,1, 5.673, 10286.235, 451.124, 52806.763 25/05/02,20:27:20,04,08,1, 11.9,1,1, 5.673, 10286.282, 451.159, 52806.768 25/05/02,20:27:20,05,08,1, 11.9,1,1, 5.673, 10286.290, 451.196, 52806.800 25/05/02,20:27:20,06,08,1, 11.9,1,1, 5.673, 10286.349, 451.200, 52806.742 25/05/02,20:27:20,07,08,1, 11.9,1,1, 5.673, 10286.375, 451.242, 52806.864 25/05/02,20:27:20,08,08,1, 11.9,1,1, 5.673, 10286.440, 451.293, 52806.796 25/05/02,20:27:20,09,08,1, 11.9,1,1, 5.673, 10286.492, 451.330, 52806.771 25/05/02,20:27:20,10,08,1, 11.9,1,1, 5.673, 10286.533, 451.351, 52806.799 25/05/02,20:27:20,11,08,1, 11.9,1,1, 5.673, 10286.585, 451.370, 52806.780 25/05/02,20:27:20,12,08,1, 11.9,1,1, 5.673, 10286.606, 451.411, 52806.798 25/05/02,20:27:20,13,08,1, 11.9,1,1, 5.673, 10286.698, 451.432, 52806.743 25/05/02,20:27:20,14,08,1, 11.9,1,1, 5.673, 10286.719, 451.463, 52806.785 25/05/02,20:27:20,15,08,1, 11.9,1,1, 5.673, 10286.807, 451.474, 52806.795 25/05/02,20:27:20,16,08,1, 11.9,1,1, 5.673, 10286.853, 451.535, 52806.792 25/05/02,20:27:20,17,08,1, 11.9,1,1, 5.673, 10286.897, 451.531, 52806.664 25/05/02,20:27:20,18,08,1, 11.9,1,1, 5.673, 10286.948, 451.537, 52806.746 25/05/02,20:27:20,19,08,1, 11.9,1,1, 5.673, 10287.027, 451.553, 52806.724 25/05/02,20:27:21,00,08,1, 11.9,1,1, 5.670, 10287.026, 451.553, 52806.724 25/05/02,20:27:21,01,08,1, 11.9,1,1, 5.670, 10287.143, 451.623, 52806.744 25/05/02,20:27:21,02,08,1, 11.9,1,1, 5.670, 10287.182, 451.648, 52806.775 25/05/02,20:27:21,03,08,1, 11.9,1,1, 5.670, 10287.230, 451.656, 52806.753 25/05/02,20:27:21,04,08,1, 11.9,1,1, 5.670, 10287.294, 451.697, 52806.725 25/05/02,20:27:21,05,08,1, 11.9,1,1, 5.670, 10287.340, 451.719, 52806.695 25/05/02,20:27:21,06,08,1, 11.9,1,1, 5.670, 10287.384, 451.721, 52806.594 25/05/02,20:27:21,07,08,1, 11.9,1,1, 5.670, 10287.409, 451.774, 52806.719 25/05/02,20:27:21,08,08,1, 11.9,1,1, 5.670, 10287.507, 451.782, 52806.666 25/05/02,20:27:21,09,08,1, 11.9,1,1, 5.670, 10287.535, 451.812, 52806.650 25/05/02,20:27:21,10,08,1, 11.9,1,1, 5.670, 10287.586, 451.821, 52806.629 25/05/02,20:27:21,11,08,1, 11.9,1,1, 5.670, 10287.650, 451.866, 52806.642 25/05/02,20:27:21,12,08,1, 11.9,1,1, 5.670, 10287.685, 451.891, 52806.665 25/05/02,20:27:21,13,08,1, 11.9,1,1, 5.670, 10287.735, 451.935, 52806.598 25/05/02,20:27:21,14,08,1, 11.9,1,1, 5.670, 10287.781, 451.940, 52806.705 25/05/02,20:27:21,15,08,1, 11.9,1,1, 5.670, 10287.795, 451.992, 52806.695 25/05/02,20:27:21,16,08,1, 11.9,1,1, 5.670, 10287.828, 451.998, 52806.567 25/05/02,20:27:21,17,08,1, 11.9,1,1, 5.670, 10287.862, 452.050, 52806.599 25/05/02,20:27:21,18,08,1, 11.9,1,1, 5.670, 10287.909, 452.099, 52806.669 25/05/02,20:27:21,19,08,1, 11.9,1,1, 5.670, 10287.949, 452.132, 52806.684 25/05/02,20:27:22,00,08,1, 11.8,1,1, 5.674, 10287.944, 452.132, 52806.684 25/05/02,20:27:22,01,08,1, 11.8,1,1, 5.674, 10287.994, 452.179, 52806.319 25/05/02,20:27:22,02,08,1, 11.8,1,1, 5.674, 10288.019, 452.278, 52806.735 25/05/02,20:27:22,03,08,1, 11.8,1,1, 5.674, 10288.065, 452.286, 52806.693 25/05/02,20:27:22,04,08,1, 11.8,1,1, 5.674, 10288.114, 452.321, 52806.666 25/05/02,20:27:22,05,08,1, 11.8,1,1, 5.674, 10288.142, 452.367, 52806.742 25/05/02,20:27:22,06,08,1, 11.8,1,1, 5.674, 10288.158, 452.421, 52806.698 25/05/02,20:27:22,07,08,1, 11.8,1,1, 5.674, 10288.194, 452.448, 52806.703 25/05/02,20:27:22,08,08,1, 11.8,1,1, 5.674, 10288.212, 452.484, 52806.610 25/05/02,20:27:22,09,08,1, 11.8,1,1, 5.674, 10288.247, 452.522, 52806.599 25/05/02,20:27:22,10,08,1, 11.8,1,1, 5.674, 10288.266, 452.558, 52806.633 25/05/02,20:27:22,11,08,1, 11.8,1,1, 5.674, 10288.302, 452.599, 52806.687 25/05/02,20:27:22,12,08,1, 11.8,1,1, 5.674, 10288.306, 452.616, 52806.657 25/05/02,20:27:22,13,08,1, 11.8,1,1, 5.674, 10288.331, 452.671, 52806.670 25/05/02,20:27:22,14,08,1, 11.8,1,1, 5.674, 10288.362, 452.692, 52806.636 25/05/02,20:27:22,15,08,1, 11.8,1,1, 5.674, 10288.355, 452.734, 52806.710 25/05/02,20:27:22,16,08,1, 11.8,1,1, 5.674, 10288.379, 452.747, 52806.711 25/05/02,20:27:22,17,08,1, 11.8,1,1, 5.674, 10288.382, 452.812, 52806.977 25/05/02,20:27:22,18,08,1, 11.8,1,1, 5.674, 10288.441, 452.806, 52806.531 25/05/02,20:27:22,19,08,1, 11.8,1,1, 5.674, 10288.421, 452.854, 52806.605 25/05/02,20:27:23,00,09,1, 11.9,1,1, 5.666, 10288.420, 452.854, 52806.605 25/05/02,20:27:23,01,09,1, 11.9,1,1, 5.666, 10288.384, 452.938, 52806.603 25/05/02,20:27:23,02,09,1, 11.9,1,1, 5.666, 10288.421, 452.982, 52806.716 25/05/02,20:27:23,03,09,1, 11.9,1,1, 5.666, 10288.409, 453.036, 52806.678 25/05/02,20:27:23,04,09,1, 11.9,1,1, 5.666, 10288.406, 453.083, 52806.714 25/05/02,20:27:23,05,09,1, 11.9,1,1, 5.666, 10288.461, 453.122, 52806.709 25/05/02,20:27:23,06,09,1, 11.9,1,1, 5.666, 10288.428, 453.177, 52806.669 25/05/02,20:27:23,07,09,1, 11.9,1,1, 5.666, 10288.418, 453.215, 52806.629 25/05/02,20:27:23,08,09,1, 11.9,1,1, 5.666, 10288.421, 453.254, 52806.665 25/05/02,20:27:23,09,09,1, 11.9,1,1, 5.666, 10288.439, 453.317, 52806.695 25/05/02,20:27:23,10,09,1, 11.9,1,1, 5.666, 10288.400, 453.352, 52806.698 25/05/02,20:27:23,11,09,1, 11.9,1,1, 5.666, 10288.430, 453.412, 52806.774 25/05/02,20:27:23,12,09,1, 11.9,1,1, 5.666, 10288.428, 453.451, 52806.752 25/05/02,20:27:23,13,09,1, 11.9,1,1, 5.666, 10288.431, 453.519, 52806.712 25/05/02,20:27:23,14,09,1, 11.9,1,1, 5.666, 10288.429, 453.582, 52806.747 25/05/02,20:27:23,15,09,1, 11.9,1,1, 5.666, 10288.428, 453.627, 52806.782 25/05/02,20:27:23,16,09,1, 11.9,1,1, 5.666, 10288.417, 453.671, 52806.803 25/05/02,20:27:23,17,09,1, 11.9,1,1, 5.666, 10288.422, 453.737, 52806.738 25/05/02,20:27:23,18,09,1, 11.9,1,1, 5.666, 10288.432, 453.768, 52806.782 25/05/02,20:27:23,19,09,1, 11.9,1,1, 5.666, 10288.429, 453.828, 52806.771 25/05/02,20:27:24,00,09,1, 11.9,1,1, 5.673, 10288.428, 453.828, 52806.771 25/05/02,20:27:24,01,09,1, 11.9,1,1, 5.673, 10288.420, 453.952, 52806.872 25/05/02,20:27:24,02,09,1, 11.9,1,1, 5.673, 10288.424, 454.004, 52806.870 25/05/02,20:27:24,03,09,1, 11.9,1,1, 5.673, 10288.410, 454.052, 52806.826 25/05/02,20:27:24,04,09,1, 11.9,1,1, 5.673, 10288.414, 454.070, 52806.790 25/05/02,20:27:24,05,09,1, 11.9,1,1, 5.673, 10288.429, 454.130, 52806.789 25/05/02,20:27:24,06,09,1, 11.9,1,1, 5.673, 10288.436, 454.200, 52806.734 25/05/02,20:27:24,07,09,1, 11.9,1,1, 5.673, 10288.416, 454.255, 52806.806 25/05/02,20:27:24,08,09,1, 11.9,1,1, 5.673, 10288.427, 454.299, 52806.864 25/05/02,20:27:24,09,09,1, 11.9,1,1, 5.673, 10288.429, 454.335, 52806.907 25/05/02,20:27:24,10,09,1, 11.9,1,1, 5.673, 10288.442, 454.402, 52806.935 25/05/02,20:27:24,11,09,1, 11.9,1,1, 5.673, 10288.415, 454.457, 52806.950 25/05/02,20:27:24,12,09,1, 11.9,1,1, 5.673, 10288.414, 454.488, 52806.878 25/05/02,20:27:24,13,09,1, 11.9,1,1, 5.673, 10288.395, 454.533, 52806.928 25/05/02,20:27:24,14,09,1, 11.9,1,1, 5.673, 10288.382, 454.572, 52806.890 25/05/02,20:27:24,15,09,1, 11.9,1,1, 5.673, 10288.396, 454.633, 52806.895 25/05/02,20:27:24,16,09,1, 11.9,1,1, 5.673, 10288.368, 454.669, 52806.905 25/05/02,20:27:24,17,09,1, 11.9,1,1, 5.673, 10288.350, 454.743, 52806.947 25/05/02,20:27:24,18,09,1, 11.9,1,1, 5.673, 10288.341, 454.766, 52806.953 25/05/02,20:27:24,19,09,1, 11.9,1,1, 5.673, 10288.323, 454.809, 52806.970 25/05/02,20:27:25,00,09,1, 11.9,1,1, 5.674, 10288.320, 454.809, 52806.970 25/05/02,20:27:25,01,09,1, 11.9,1,1, 5.674, 10288.313, 454.881, 52807.027 25/05/02,20:27:25,02,09,1, 11.9,1,1, 5.674, 10288.271, 454.907, 52806.753 25/05/02,20:27:25,03,09,1, 11.9,1,1, 5.674, 10288.253, 454.989, 52807.097 25/05/02,20:27:25,04,09,1, 11.9,1,1, 5.674, 10288.255, 454.986, 52807.017 25/05/02,20:27:25,05,09,1, 11.9,1,1, 5.674, 10288.228, 455.032, 52807.070 25/05/02,20:27:25,06,09,1, 11.9,1,1, 5.674, 10288.230, 455.044, 52807.006 25/05/02,20:27:25,07,09,1, 11.9,1,1, 5.674, 10288.183, 455.088, 52807.018 25/05/02,20:27:25,08,09,1, 11.9,1,1, 5.674, 10288.159, 455.106, 52807.090 25/05/02,20:27:25,09,09,1, 11.9,1,1, 5.674, 10288.103, 455.155, 52807.093 25/05/02,20:27:25,10,09,1, 11.9,1,1, 5.674, 10288.111, 455.175, 52807.045 25/05/02,20:27:25,11,09,1, 11.9,1,1, 5.674, 10288.056, 455.200, 52807.103 25/05/02,20:27:25,12,09,1, 11.9,1,1, 5.674, 10288.044, 455.241, 52807.136 25/05/02,20:27:25,13,09,1, 11.9,1,1, 5.674, 10288.004, 455.282, 52807.119 25/05/02,20:27:25,14,09,1, 11.9,1,1, 5.674, 10287.960, 455.298, 52807.135 25/05/02,20:27:25,15,09,1, 11.9,1,1, 5.674, 10287.922, 455.347, 52807.143 25/05/02,20:27:25,16,09,1, 11.9,1,1, 5.674, 10287.864, 455.344, 52807.156 25/05/02,20:27:25,17,09,1, 11.9,1,1, 5.674, 10287.836, 455.374, 52807.142 25/05/02,20:27:25,18,09,1, 11.9,1,1, 5.674, 10287.801, 455.425, 52807.145 25/05/02,20:27:25,19,09,1, 11.9,1,1, 5.674, 10287.763, 455.415, 52807.094 25/05/02,20:27:26,00,09,1, 11.9,1,1, 5.669, 10287.760, 455.415, 52807.094 25/05/02,20:27:26,01,09,1, 11.9,1,1, 5.669, 10287.680, 455.528, 52807.160 25/05/02,20:27:26,02,09,1, 11.9,1,1, 5.669, 10287.630, 455.568, 52807.153 25/05/02,20:27:26,03,09,1, 11.9,1,1, 5.669, 10287.582, 455.604, 52807.232 25/05/02,20:27:26,04,09,1, 11.9,1,1, 5.669, 10287.543, 455.643, 52807.191 25/05/02,20:27:26,05,09,1, 11.9,1,1, 5.669, 10287.503, 455.672, 52807.235 25/05/02,20:27:26,06,09,1, 11.9,1,1, 5.669, 10287.471, 455.712, 52807.227 25/05/02,20:27:26,07,09,1, 11.9,1,1, 5.669, 10287.402, 455.749, 52807.234 25/05/02,20:27:26,08,09,1, 11.9,1,1, 5.669, 10287.385, 455.802, 52807.279 25/05/02,20:27:26,09,09,1, 11.9,1,1, 5.669, 10287.353, 455.836, 52807.248 25/05/02,20:27:26,10,09,1, 11.9,1,1, 5.669, 10287.308, 455.921, 52807.291 25/05/02,20:27:26,11,09,1, 11.9,1,1, 5.669, 10287.270, 455.962, 52807.353 25/05/02,20:27:26,12,09,1, 11.9,1,1, 5.669, 10287.224, 455.994, 52807.366 25/05/02,20:27:26,13,09,1, 11.9,1,1, 5.669, 10287.168, 456.063, 52807.390 25/05/02,20:27:26,14,09,1, 11.9,1,1, 5.669, 10287.136, 456.114, 52807.426 25/05/02,20:27:26,15,09,1, 11.9,1,1, 5.669, 10287.081, 456.153, 52807.401 25/05/02,20:27:26,16,09,1, 11.9,1,1, 5.669, 10287.060, 456.214, 52807.373 25/05/02,20:27:26,17,09,1, 11.9,1,1, 5.669, 10287.013, 456.273, 52807.405 25/05/02,20:27:26,18,09,1, 11.9,1,1, 5.669, 10286.966, 456.291, 52807.434 25/05/02,20:27:26,19,09,1, 11.9,1,1, 5.669, 10286.956, 456.390, 52807.534 25/05/02,20:27:27,00,09,1, 12.0,1,1, 5.670, 10286.951, 456.390, 52807.534 25/05/02,20:27:27,01,09,1, 12.0,1,1, 5.670, 10286.872, 456.513, 52807.583 25/05/02,20:27:27,02,09,1, 12.0,1,1, 5.670, 10286.821, 456.568, 52807.572 25/05/02,20:27:27,03,09,1, 12.0,1,1, 5.670, 10286.800, 456.604, 52807.554 25/05/02,20:27:27,04,09,1, 12.0,1,1, 5.670, 10286.759, 456.695, 52807.642 25/05/02,20:27:27,05,09,1, 12.0,1,1, 5.670, 10286.724, 456.755, 52807.652 25/05/02,20:27:27,06,09,1, 12.0,1,1, 5.670, 10286.707, 456.797, 52807.542 25/05/02,20:27:27,07,09,1, 12.0,1,1, 5.670, 10286.662, 456.872, 52807.623 25/05/02,20:27:27,08,09,1, 12.0,1,1, 5.670, 10286.639, 456.917, 52807.642 25/05/02,20:27:27,09,09,1, 12.0,1,1, 5.670, 10286.584, 456.987, 52807.680 25/05/02,20:27:27,10,09,1, 12.0,1,1, 5.670, 10286.575, 457.061, 52807.713 25/05/02,20:27:27,11,09,1, 12.0,1,1, 5.670, 10286.571, 457.123, 52807.693 25/05/02,20:27:27,12,09,1, 12.0,1,1, 5.670, 10286.516, 457.203, 52807.769 25/05/02,20:27:27,13,09,1, 12.0,1,1, 5.670, 10286.500, 457.274, 52807.793 25/05/02,20:27:27,14,09,1, 12.0,1,1, 5.670, 10286.488, 457.345, 52807.722 25/05/02,20:27:27,15,09,1, 12.0,1,1, 5.670, 10286.460, 457.427, 52807.849 25/05/02,20:27:27,16,09,1, 12.0,1,1, 5.670, 10286.415, 457.484, 52807.770 25/05/02,20:27:27,17,09,1, 12.0,1,1, 5.670, 10286.419, 457.565, 52807.808 25/05/02,20:27:27,18,09,1, 12.0,1,1, 5.670, 10286.373, 457.653, 52807.863 25/05/02,20:27:27,19,09,1, 12.0,1,1, 5.670, 10286.374, 457.715, 52807.860 25/05/02,20:27:28,00,09,1, 11.9,1,1, 5.661, 10286.367, 457.715, 52807.860 25/05/02,20:27:28,01,09,1, 11.9,1,1, 5.661, 10286.333, 457.887, 52807.847 25/05/02,20:27:28,02,09,1, 11.9,1,1, 5.661, 10286.353, 457.950, 52807.924 25/05/02,20:27:28,03,09,1, 11.9,1,1, 5.661, 10286.313, 458.061, 52808.003 25/05/02,20:27:28,04,09,1, 11.9,1,1, 5.661, 10286.261, 458.120, 52807.990 25/05/02,20:27:28,05,09,1, 11.9,1,1, 5.661, 10286.237, 458.184, 52808.134 25/05/02,20:27:28,06,09,1, 11.9,1,1, 5.661, 10286.241, 458.267, 52808.009 25/05/02,20:27:28,07,09,1, 11.9,1,1, 5.661, 10286.235, 458.352, 52808.075 25/05/02,20:27:28,08,09,1, 11.9,1,1, 5.661, 10286.243, 458.431, 52808.022 25/05/02,20:27:28,09,09,1, 11.9,1,1, 5.661, 10286.239, 458.491, 52808.073 25/05/02,20:27:28,10,09,1, 11.9,1,1, 5.661, 10286.181, 458.596, 52808.102 25/05/02,20:27:28,11,09,1, 11.9,1,1, 5.661, 10286.194, 458.654, 52808.083 25/05/02,20:27:28,12,09,1, 11.9,1,1, 5.661, 10286.228, 458.731, 52808.150 25/05/02,20:27:28,13,09,1, 11.9,1,1, 5.661, 10286.188, 458.812, 52808.115 25/05/02,20:27:28,14,09,1, 11.9,1,1, 5.661, 10286.195, 458.873, 52808.146 25/05/02,20:27:28,15,09,1, 11.9,1,1, 5.661, 10286.212, 458.964, 52808.135 25/05/02,20:27:28,16,09,1, 11.9,1,1, 5.661, 10286.181, 459.025, 52808.158 25/05/02,20:27:28,17,09,1, 11.9,1,1, 5.661, 10286.184, 459.075, 52808.191 25/05/02,20:27:28,18,09,1, 11.9,1,1, 5.661, 10286.210, 459.147, 52808.230 25/05/02,20:27:28,19,09,1, 11.9,1,1, 5.661, 10286.213, 459.228, 52808.208 25/05/02,20:27:29,00,09,1, 11.9,1,1, 5.671, 10286.208, 459.228, 52808.208 25/05/02,20:27:29,01,09,1, 11.9,1,1, 5.671, 10286.175, 459.341, 52808.241 25/05/02,20:27:29,02,09,1, 11.9,1,1, 5.671, 10286.192, 459.414, 52808.263 25/05/02,20:27:29,03,09,1, 11.9,1,1, 5.671, 10286.215, 459.467, 52808.339 25/05/02,20:27:29,04,09,1, 11.9,1,1, 5.671, 10286.229, 459.548, 52808.267 25/05/02,20:27:29,05,09,1, 11.9,1,1, 5.671, 10286.235, 459.619, 52808.396 25/05/02,20:27:29,06,09,1, 11.9,1,1, 5.671, 10286.209, 459.695, 52808.376 25/05/02,20:27:29,07,09,1, 11.9,1,1, 5.671, 10286.245, 459.736, 52808.322 25/05/02,20:27:29,08,09,1, 11.9,1,1, 5.671, 10286.223, 459.797, 52808.414 25/05/02,20:27:29,09,09,1, 11.9,1,1, 5.671, 10286.214, 459.820, 52808.368 25/05/02,20:27:29,10,09,1, 11.9,1,1, 5.671, 10286.221, 459.916, 52808.432 25/05/02,20:27:29,11,09,1, 11.9,1,1, 5.671, 10286.247, 459.943, 52808.431 25/05/02,20:27:29,12,09,1, 11.9,1,1, 5.671, 10286.254, 459.998, 52808.455 25/05/02,20:27:29,13,09,1, 11.9,1,1, 5.671, 10286.244, 460.039, 52808.478 25/05/02,20:27:29,14,09,1, 11.9,1,1, 5.671, 10286.249, 460.111, 52808.446 25/05/02,20:27:29,15,09,1, 11.9,1,1, 5.671, 10286.235, 460.148, 52808.489 25/05/02,20:27:29,16,09,1, 11.9,1,1, 5.671, 10286.254, 460.213, 52808.518 25/05/02,20:27:29,17,09,1, 11.9,1,1, 5.671, 10286.243, 460.262, 52808.530 25/05/02,20:27:29,18,09,1, 11.9,1,1, 5.671, 10286.254, 460.282, 52808.503 25/05/02,20:27:29,19,09,1, 11.9,1,1, 5.671, 10286.241, 460.336, 52808.529 25/05/02,20:27:30,00,09,1, 11.8,1,1, 5.671, 10286.233, 460.336, 52808.529 25/05/02,20:27:30,01,09,1, 11.8,1,1, 5.671, 10286.237, 460.442, 52808.540 25/05/02,20:27:30,02,09,1, 11.8,1,1, 5.671, 10286.228, 460.469, 52808.538 25/05/02,20:27:30,03,09,1, 11.8,1,1, 5.671, 10286.194, 460.526, 52808.535 25/05/02,20:27:30,04,09,1, 11.8,1,1, 5.671, 10286.201, 460.545, 52808.561 25/05/02,20:27:30,05,09,1, 11.8,1,1, 5.671, 10286.159, 460.597, 52808.622 25/05/02,20:27:30,06,09,1, 11.8,1,1, 5.671, 10286.185, 460.646, 52808.658 25/05/02,20:27:30,07,09,1, 11.8,1,1, 5.671, 10286.152, 460.683, 52808.578 25/05/02,20:27:30,08,09,1, 11.8,1,1, 5.671, 10286.139, 460.711, 52808.639 25/05/02,20:27:30,09,09,1, 11.8,1,1, 5.671, 10286.110, 460.769, 52808.653 25/05/02,20:27:30,10,09,1, 11.8,1,1, 5.671, 10286.091, 460.786, 52808.678 25/05/02,20:27:30,11,09,1, 11.8,1,1, 5.671, 10286.071, 460.831, 52808.587 25/05/02,20:27:30,12,09,1, 11.8,1,1, 5.671, 10286.023, 460.875, 52808.687 25/05/02,20:27:30,13,09,1, 11.8,1,1, 5.671, 10286.012, 460.942, 52808.707 25/05/02,20:27:30,14,09,1, 11.8,1,1, 5.671, 10285.965, 460.969, 52808.657 25/05/02,20:27:30,15,09,1, 11.8,1,1, 5.671, 10285.953, 460.978, 52808.689 25/05/02,20:27:30,16,09,1, 11.8,1,1, 5.671, 10285.901, 461.053, 52808.673 25/05/02,20:27:30,17,09,1, 11.8,1,1, 5.671, 10285.910, 461.089, 52808.794 25/05/02,20:27:30,18,09,1, 11.8,1,1, 5.671, 10285.866, 461.109, 52808.762 25/05/02,20:27:30,19,09,1, 11.8,1,1, 5.671, 10285.804, 461.138, 52808.771 25/05/02,20:27:31,00,09,1, 11.9,1,1, 5.665, 10285.800, 461.138, 52808.771 25/05/02,20:27:31,01,09,1, 11.9,1,1, 5.665, 10285.740, 461.264, 52808.821 25/05/02,20:27:31,02,09,1, 11.9,1,1, 5.665, 10285.698, 461.252, 52808.842 25/05/02,20:27:31,03,09,1, 11.9,1,1, 5.665, 10285.677, 461.296, 52808.756 25/05/02,20:27:31,04,09,1, 11.9,1,1, 5.665, 10285.647, 461.310, 52808.780 25/05/02,20:27:31,05,09,1, 11.9,1,1, 5.665, 10285.620, 461.378, 52808.894 25/05/02,20:27:31,06,09,1, 11.9,1,1, 5.665, 10285.572, 461.401, 52808.876 25/05/02,20:27:31,07,09,1, 11.9,1,1, 5.665, 10285.522, 461.420, 52808.855 25/05/02,20:27:31,08,09,1, 11.9,1,1, 5.665, 10285.517, 461.476, 52808.893 25/05/02,20:27:31,09,09,1, 11.9,1,1, 5.665, 10285.445, 461.504, 52808.895 25/05/02,20:27:31,10,09,1, 11.9,1,1, 5.665, 10285.397, 461.522, 52808.959 25/05/02,20:27:31,11,09,1, 11.9,1,1, 5.665, 10285.355, 461.552, 52808.932 25/05/02,20:27:31,12,09,1, 11.9,1,1, 5.665, 10285.323, 461.591, 52808.914 25/05/02,20:27:31,13,09,1, 11.9,1,1, 5.665, 10285.294, 461.648, 52808.921 25/05/02,20:27:31,14,09,1, 11.9,1,1, 5.665, 10285.250, 461.667, 52808.931 25/05/02,20:27:31,15,09,1, 11.9,1,1, 5.665, 10285.185, 461.710, 52808.956 25/05/02,20:27:31,16,09,1, 11.9,1,1, 5.665, 10285.145, 461.724, 52808.969 25/05/02,20:27:31,17,09,1, 11.9,1,1, 5.665, 10285.103, 461.760, 52809.013 25/05/02,20:27:31,18,09,1, 11.9,1,1, 5.665, 10285.034, 461.800, 52809.050 25/05/02,20:27:31,19,09,1, 11.9,1,1, 5.665, 10285.008, 461.838, 52809.123 25/05/02,20:27:32,00,09,1, 11.9,1,1, 5.674, 10285.007, 461.838, 52809.123 25/05/02,20:27:32,01,09,1, 11.9,1,1, 5.674, 10284.888, 461.884, 52809.164 25/05/02,20:27:32,02,09,1, 11.9,1,1, 5.674, 10284.847, 461.945, 52809.163 25/05/02,20:27:32,03,09,1, 11.9,1,1, 5.674, 10284.803, 461.963, 52809.124 25/05/02,20:27:32,04,09,1, 11.9,1,1, 5.674, 10284.758, 461.994, 52809.211 25/05/02,20:27:32,05,09,1, 11.9,1,1, 5.674, 10284.720, 462.031, 52809.204 25/05/02,20:27:32,06,09,1, 11.9,1,1, 5.674, 10284.650, 462.059, 52809.140 25/05/02,20:27:32,07,09,1, 11.9,1,1, 5.674, 10284.590, 462.077, 52809.060 25/05/02,20:27:32,08,09,1, 11.9,1,1, 5.674, 10284.594, 462.115, 52809.142 25/05/02,20:27:32,09,09,1, 11.9,1,1, 5.674, 10284.489, 462.146, 52809.220 25/05/02,20:27:32,10,09,1, 11.9,1,1, 5.674, 10284.488, 462.177, 52809.217 25/05/02,20:27:32,11,09,1, 11.9,1,1, 5.674, 10284.436, 462.205, 52809.170 25/05/02,20:27:32,12,09,1, 11.9,1,1, 5.674, 10284.375, 462.250, 52809.274 25/05/02,20:27:32,13,09,1, 11.9,1,1, 5.674, 10284.334, 462.275, 52809.266 25/05/02,20:27:32,14,09,1, 11.9,1,1, 5.674, 10284.278, 462.276, 52809.248 25/05/02,20:27:32,15,09,1, 11.9,1,1, 5.674, 10284.195, 462.312, 52809.369 25/05/02,20:27:32,16,09,1, 11.9,1,1, 5.674, 10284.154, 462.344, 52809.250 25/05/02,20:27:32,17,09,1, 11.9,1,1, 5.674, 10284.117, 462.378, 52809.365 25/05/02,20:27:32,18,09,1, 11.9,1,1, 5.674, 10284.038, 462.416, 52809.404 25/05/02,20:27:32,19,09,1, 11.9,1,1, 5.674, 10283.997, 462.459, 52809.429 25/05/02,20:27:33,00,09,1, 11.9,1,1, 5.668, 10283.989, 462.459, 52809.429 25/05/02,20:27:33,01,09,1, 11.9,1,1, 5.668, 10283.865, 462.521, 52809.423 25/05/02,20:27:33,02,09,1, 11.9,1,1, 5.668, 10283.821, 462.540, 52809.427 25/05/02,20:27:33,03,09,1, 11.9,1,1, 5.668, 10283.757, 462.579, 52809.452 25/05/02,20:27:33,04,09,1, 11.9,1,1, 5.668, 10283.730, 462.619, 52809.464 25/05/02,20:27:33,05,09,1, 11.9,1,1, 5.668, 10283.670, 462.674, 52809.464 25/05/02,20:27:33,06,09,1, 11.9,1,1, 5.668, 10283.581, 462.736, 52809.478 25/05/02,20:27:33,07,09,1, 11.9,1,1, 5.668, 10283.536, 462.754, 52809.456 25/05/02,20:27:33,08,09,1, 11.9,1,1, 5.668, 10283.493, 462.832, 52809.573 25/05/02,20:27:33,09,09,1, 11.9,1,1, 5.668, 10283.431, 462.843, 52809.520 25/05/02,20:27:33,10,09,1, 11.9,1,1, 5.668, 10283.371, 462.923, 52809.614 25/05/02,20:27:33,11,09,1, 11.9,1,1, 5.668, 10283.307, 462.947, 52809.646 25/05/02,20:27:33,12,09,1, 11.9,1,1, 5.668, 10283.254, 463.022, 52809.625 25/05/02,20:27:33,13,09,1, 11.9,1,1, 5.668, 10283.228, 463.048, 52809.599 25/05/02,20:27:33,14,09,1, 11.9,1,1, 5.668, 10283.132, 463.121, 52809.713 25/05/02,20:27:33,15,09,1, 11.9,1,1, 5.668, 10283.107, 463.183, 52809.683 25/05/02,20:27:33,16,09,1, 11.9,1,1, 5.668, 10283.050, 463.237, 52809.749 25/05/02,20:27:33,17,09,1, 11.9,1,1, 5.668, 10283.000, 463.265, 52809.749 25/05/02,20:27:33,18,09,1, 11.9,1,1, 5.668, 10282.969, 463.323, 52809.785 25/05/02,20:27:33,19,09,1, 11.9,1,1, 5.668, 10282.915, 463.394, 52809.756 25/05/02,20:27:34,00,09,1, 11.9,1,1, 5.667, 10282.912, 463.394, 52809.756 25/05/02,20:27:34,01,09,1, 11.9,1,1, 5.667, 10282.824, 463.522, 52809.874 25/05/02,20:27:34,02,09,1, 11.9,1,1, 5.667, 10282.788, 463.571, 52809.829 25/05/02,20:27:34,03,09,1, 11.9,1,1, 5.667, 10282.739, 463.619, 52809.849 25/05/02,20:27:34,04,09,1, 11.9,1,1, 5.667, 10282.690, 463.646, 52809.953 25/05/02,20:27:34,05,09,1, 11.9,1,1, 5.667, 10282.654, 463.719, 52809.896 25/05/02,20:27:34,06,09,1, 11.9,1,1, 5.667, 10282.621, 463.769, 52810.007 25/05/02,20:27:34,07,09,1, 11.9,1,1, 5.667, 10282.565, 463.814, 52809.958 25/05/02,20:27:34,08,09,1, 11.9,1,1, 5.667, 10282.539, 463.854, 52809.965 25/05/02,20:27:34,09,09,1, 11.9,1,1, 5.667, 10282.512, 463.910, 52809.969 25/05/02,20:27:34,10,09,1, 11.9,1,1, 5.667, 10282.483, 463.977, 52810.114 25/05/02,20:27:34,11,09,1, 11.9,1,1, 5.667, 10282.471, 464.019, 52810.043 25/05/02,20:27:34,12,09,1, 11.9,1,1, 5.667, 10282.421, 464.061, 52810.114 25/05/02,20:27:34,13,09,1, 11.9,1,1, 5.667, 10282.409, 464.110, 52810.162 25/05/02,20:27:34,14,09,1, 11.9,1,1, 5.667, 10282.387, 464.149, 52810.153 25/05/02,20:27:34,15,09,1, 11.9,1,1, 5.667, 10282.395, 464.181, 52810.163 25/05/02,20:27:34,16,09,1, 11.9,1,1, 5.667, 10282.386, 464.231, 52810.219 25/05/02,20:27:34,17,09,1, 11.9,1,1, 5.667, 10282.355, 464.252, 52810.168 25/05/02,20:27:34,18,09,1, 11.9,1,1, 5.667, 10282.358, 464.259, 52810.175 25/05/02,20:27:34,19,09,1, 11.9,1,1, 5.667, 10282.354, 464.315, 52810.206 25/05/02,20:27:35,00,08,1, 11.9,1,1, 5.667, 10282.353, 464.315, 52810.206 25/05/02,20:27:35,01,08,1, 11.9,1,1, 5.667, 10282.301, 464.374, 52810.302 25/05/02,20:27:35,02,08,1, 11.9,1,1, 5.667, 10282.328, 464.364, 52810.263 25/05/02,20:27:35,03,08,1, 11.9,1,1, 5.667, 10282.303, 464.367, 52810.280 25/05/02,20:27:35,04,08,1, 11.9,1,1, 5.667, 10282.312, 464.382, 52810.305 25/05/02,20:27:35,05,08,1, 11.9,1,1, 5.667, 10282.278, 464.410, 52810.349 25/05/02,20:27:35,06,08,1, 11.9,1,1, 5.667, 10282.270, 464.417, 52810.269 25/05/02,20:27:35,07,08,1, 11.9,1,1, 5.667, 10282.262, 464.453, 52810.311 25/05/02,20:27:35,08,08,1, 11.9,1,1, 5.667, 10282.236, 464.434, 52810.381 25/05/02,20:27:35,09,08,1, 11.9,1,1, 5.667, 10282.264, 464.452, 52810.389 25/05/02,20:27:35,10,08,1, 11.9,1,1, 5.667, 10282.254, 464.434, 52810.381 25/05/02,20:27:35,11,08,1, 11.9,1,1, 5.667, 10282.247, 464.419, 52810.385 25/05/02,20:27:35,12,08,1, 11.9,1,1, 5.667, 10282.235, 464.423, 52810.314 25/05/02,20:27:35,13,08,1, 11.9,1,1, 5.667, 10282.227, 464.421, 52810.307 25/05/02,20:27:35,14,08,1, 11.9,1,1, 5.667, 10282.217, 464.401, 52810.411 25/05/02,20:27:35,15,08,1, 11.9,1,1, 5.667, 10282.214, 464.396, 52810.286 25/05/02,20:27:35,16,08,1, 11.9,1,1, 5.667, 10282.212, 464.391, 52810.343 25/05/02,20:27:35,17,08,1, 11.9,1,1, 5.667, 10282.206, 464.354, 52810.216 25/05/02,20:27:35,18,08,1, 11.9,1,1, 5.667, 10282.189, 464.357, 52810.351 25/05/02,20:27:35,19,08,1, 11.9,1,1, 5.667, 10282.186, 464.324, 52810.348 25/05/02,20:27:36,00,08,1, 11.8,1,1, 5.670, 10282.178, 464.324, 52810.348 25/05/02,20:27:36,01,08,1, 11.8,1,1, 5.670, 10282.110, 464.293, 52810.355 25/05/02,20:27:36,02,08,1, 11.8,1,1, 5.670, 10282.122, 464.295, 52810.296 25/05/02,20:27:36,03,08,1, 11.8,1,1, 5.670, 10282.094, 464.248, 52810.343 25/05/02,20:27:36,04,08,1, 11.8,1,1, 5.670, 10282.097, 464.226, 52810.271 25/05/02,20:27:36,05,08,1, 11.8,1,1, 5.670, 10282.050, 464.226, 52810.393 25/05/02,20:27:36,06,08,1, 11.8,1,1, 5.670, 10282.064, 464.206, 52810.259 25/05/02,20:27:36,07,08,1, 11.8,1,1, 5.670, 10282.025, 464.176, 52810.288 25/05/02,20:27:36,08,08,1, 11.8,1,1, 5.670, 10282.015, 464.138, 52810.318 25/05/02,20:27:36,09,08,1, 11.8,1,1, 5.670, 10281.979, 464.129, 52810.273 25/05/02,20:27:36,10,08,1, 11.8,1,1, 5.670, 10281.979, 464.101, 52810.358 25/05/02,20:27:36,11,08,1, 11.8,1,1, 5.670, 10281.957, 464.093, 52810.197 25/05/02,20:27:36,12,08,1, 11.8,1,1, 5.670, 10281.962, 464.066, 52810.296 25/05/02,20:27:36,13,08,1, 11.8,1,1, 5.670, 10281.938, 464.022, 52810.284 25/05/02,20:27:36,14,08,1, 11.8,1,1, 5.670, 10281.945, 463.978, 52810.229 25/05/02,20:27:36,15,08,1, 11.8,1,1, 5.670, 10281.916, 463.929, 52810.229 25/05/02,20:27:36,16,08,1, 11.8,1,1, 5.670, 10281.880, 463.927, 52810.265 25/05/02,20:27:36,17,08,1, 11.8,1,1, 5.670, 10281.868, 463.904, 52810.294 25/05/02,20:27:36,18,08,1, 11.8,1,1, 5.670, 10281.866, 463.859, 52810.227 25/05/02,20:27:36,19,08,1, 11.8,1,1, 5.670, 10281.852, 463.825, 52810.268 25/05/02,20:27:37,00,07,1, 11.9,1,1, 5.663, 10281.844, 463.825, 52810.268 25/05/02,20:27:37,01,07,1, 11.9,1,1, 5.663, 10281.798, 463.754, 52810.234 25/05/02,20:27:37,02,07,1, 11.9,1,1, 5.663, 10281.808, 463.722, 52810.271 25/05/02,20:27:37,03,07,1, 11.9,1,1, 5.663, 10281.785, 463.648, 52810.221 25/05/02,20:27:37,04,07,1, 11.9,1,1, 5.663, 10281.761, 463.617, 52810.203 25/05/02,20:27:37,05,07,1, 11.9,1,1, 5.663, 10281.743, 463.587, 52810.183 25/05/02,20:27:37,06,07,1, 11.9,1,1, 5.663, 10281.745, 463.515, 52810.141 25/05/02,20:27:37,07,07,1, 11.9,1,1, 5.663, 10281.713, 463.503, 52810.148 25/05/02,20:27:37,08,07,1, 11.9,1,1, 5.663, 10281.722, 463.452, 52810.092 25/05/02,20:27:37,09,07,1, 11.9,1,1, 5.663, 10281.675, 463.411, 52810.071 25/05/02,20:27:37,10,07,1, 11.9,1,1, 5.663, 10281.655, 463.379, 52810.268 25/05/02,20:27:37,11,07,1, 11.9,1,1, 5.663, 10281.642, 463.310, 52810.053 25/05/02,20:27:37,12,07,1, 11.9,1,1, 5.663, 10281.606, 463.274, 52810.054 25/05/02,20:27:37,13,07,1, 11.9,1,1, 5.663, 10281.582, 463.219, 52810.089 25/05/02,20:27:37,14,07,1, 11.9,1,1, 5.663, 10281.563, 463.173, 52810.025 25/05/02,20:27:37,15,07,1, 11.9,1,1, 5.663, 10281.526, 463.154, 52809.993 25/05/02,20:27:37,16,07,1, 11.9,1,1, 5.663, 10281.518, 463.096, 52810.005 25/05/02,20:27:37,17,07,1, 11.9,1,1, 5.663, 10281.494, 463.052, 52809.996 25/05/02,20:27:37,18,07,1, 11.9,1,1, 5.663, 10281.447, 462.983, 52810.051 25/05/02,20:27:37,19,07,1, 11.9,1,1, 5.663, 10281.432, 462.945, 52810.047 25/05/02,20:27:38,00,07,1, 11.7,1,1, 5.667, 10281.427, 462.945, 52810.047 25/05/02,20:27:38,01,07,1, 11.7,1,1, 5.667, 10281.362, 462.840, 52809.905 25/05/02,20:27:38,02,07,1, 11.7,1,1, 5.667, 10281.333, 462.802, 52809.898 25/05/02,20:27:38,03,07,1, 11.7,1,1, 5.667, 10281.327, 462.725, 52809.899 25/05/02,20:27:38,04,07,1, 11.7,1,1, 5.667, 10281.264, 462.687, 52809.911 25/05/02,20:27:38,05,07,1, 11.7,1,1, 5.667, 10281.231, 462.640, 52809.961 25/05/02,20:27:38,06,07,1, 11.7,1,1, 5.667, 10281.178, 462.593, 52809.924 25/05/02,20:27:38,07,07,1, 11.7,1,1, 5.667, 10281.165, 462.535, 52809.911 25/05/02,20:27:38,08,07,1, 11.7,1,1, 5.667, 10281.108, 462.484, 52809.897 25/05/02,20:27:38,09,07,1, 11.7,1,1, 5.667, 10281.058, 462.430, 52809.797 25/05/02,20:27:38,10,07,1, 11.7,1,1, 5.667, 10281.043, 462.363, 52809.832 25/05/02,20:27:38,11,07,1, 11.7,1,1, 5.667, 10280.999, 462.318, 52809.672 25/05/02,20:27:38,12,07,1, 11.7,1,1, 5.667, 10280.939, 462.250, 52809.831 25/05/02,20:27:38,13,07,1, 11.7,1,1, 5.667, 10280.882, 462.223, 52809.869 25/05/02,20:27:38,14,07,1, 11.7,1,1, 5.667, 10280.863, 462.145, 52809.825 25/05/02,20:27:38,15,07,1, 11.7,1,1, 5.667, 10280.827, 462.081, 52809.857 25/05/02,20:27:38,16,07,1, 11.7,1,1, 5.667, 10280.770, 462.004, 52809.840 25/05/02,20:27:38,17,07,1, 11.7,1,1, 5.667, 10280.752, 461.974, 52809.742 25/05/02,20:27:38,18,07,1, 11.7,1,1, 5.667, 10280.670, 461.889, 52809.719 25/05/02,20:27:38,19,07,1, 11.7,1,1, 5.667, 10280.645, 461.826, 52809.767 25/05/02,20:27:39,00,08,1, 11.9,1,1, 5.671, 10280.643, 461.826, 52809.767 25/05/02,20:27:39,01,08,1, 11.9,1,1, 5.671, 10280.524, 461.735, 52809.686 25/05/02,20:27:39,02,08,1, 11.9,1,1, 5.671, 10280.466, 461.668, 52809.725 25/05/02,20:27:39,03,08,1, 11.9,1,1, 5.671, 10280.428, 461.619, 52809.680 25/05/02,20:27:39,04,08,1, 11.9,1,1, 5.671, 10280.399, 461.567, 52809.672 25/05/02,20:27:39,05,08,1, 11.9,1,1, 5.671, 10280.329, 461.499, 52809.612 25/05/02,20:27:39,06,08,1, 11.9,1,1, 5.671, 10280.283, 461.442, 52809.671 25/05/02,20:27:39,07,08,1, 11.9,1,1, 5.671, 10280.260, 461.398, 52809.685 25/05/02,20:27:39,08,08,1, 11.9,1,1, 5.671, 10280.217, 461.293, 52809.620 25/05/02,20:27:39,09,08,1, 11.9,1,1, 5.671, 10280.163, 461.256, 52809.634 25/05/02,20:27:39,10,08,1, 11.9,1,1, 5.671, 10280.118, 461.220, 52809.657 25/05/02,20:27:39,11,08,1, 11.9,1,1, 5.671, 10280.050, 461.122, 52809.566 25/05/02,20:27:39,12,08,1, 11.9,1,1, 5.671, 10280.020, 461.089, 52809.543 25/05/02,20:27:39,13,08,1, 11.9,1,1, 5.671, 10279.989, 461.045, 52809.558 25/05/02,20:27:39,14,08,1, 11.9,1,1, 5.671, 10279.926, 460.993, 52809.626 25/05/02,20:27:39,15,08,1, 11.9,1,1, 5.671, 10279.897, 460.903, 52809.575 25/05/02,20:27:39,16,08,1, 11.9,1,1, 5.671, 10279.890, 460.897, 52809.770 25/05/02,20:27:39,17,08,1, 11.9,1,1, 5.671, 10279.812, 460.812, 52809.436 25/05/02,20:27:39,18,08,1, 11.9,1,1, 5.671, 10279.759, 460.765, 52809.561 25/05/02,20:27:39,19,08,1, 11.9,1,1, 5.671, 10279.724, 460.695, 52809.658 25/05/02,20:27:40,00,08,1, 11.9,1,1, 5.672, 10279.716, 460.695, 52809.658 25/05/02,20:27:40,01,08,1, 11.9,1,1, 5.672, 10279.647, 460.582, 52809.516 25/05/02,20:27:40,02,08,1, 11.9,1,1, 5.672, 10279.625, 460.540, 52809.543 25/05/02,20:27:40,03,08,1, 11.9,1,1, 5.672, 10279.554, 460.472, 52809.623 25/05/02,20:27:40,04,08,1, 11.9,1,1, 5.672, 10279.509, 460.400, 52809.631 25/05/02,20:27:40,05,08,1, 11.9,1,1, 5.672, 10279.498, 460.319, 52809.563 25/05/02,20:27:40,06,08,1, 11.9,1,1, 5.672, 10279.453, 460.290, 52809.541 25/05/02,20:27:40,07,08,1, 11.9,1,1, 5.672, 10279.425, 460.215, 52809.610 25/05/02,20:27:40,08,08,1, 11.9,1,1, 5.672, 10279.381, 460.163, 52809.568 25/05/02,20:27:40,09,08,1, 11.9,1,1, 5.672, 10279.310, 460.114, 52809.503 25/05/02,20:27:40,10,08,1, 11.9,1,1, 5.672, 10279.263, 460.038, 52809.535 25/05/02,20:27:40,11,08,1, 11.9,1,1, 5.672, 10279.249, 459.984, 52809.551 25/05/02,20:27:40,12,08,1, 11.9,1,1, 5.672, 10279.195, 459.919, 52809.473 25/05/02,20:27:40,13,08,1, 11.9,1,1, 5.672, 10279.157, 459.834, 52809.557 25/05/02,20:27:40,14,08,1, 11.9,1,1, 5.672, 10279.110, 459.779, 52809.512 25/05/02,20:27:40,15,08,1, 11.9,1,1, 5.672, 10279.084, 459.713, 52809.522 25/05/02,20:27:40,16,08,1, 11.9,1,1, 5.672, 10279.038, 459.695, 52809.530 25/05/02,20:27:40,17,08,1, 11.9,1,1, 5.672, 10278.991, 459.608, 52809.513 25/05/02,20:27:40,18,08,1, 11.9,1,1, 5.672, 10278.979, 459.547, 52809.547 25/05/02,20:27:40,19,08,1, 11.9,1,1, 5.672, 10278.925, 459.471, 52809.476 25/05/02,20:27:41,00,07,1, 12.0,1,1, 5.670, 10278.924, 459.471, 52809.476 25/05/02,20:27:41,01,07,1, 12.0,1,1, 5.670, 10278.853, 459.357, 52809.474 25/05/02,20:27:41,02,07,1, 12.0,1,1, 5.670, 10278.840, 459.292, 52809.474 25/05/02,20:27:41,03,07,1, 12.0,1,1, 5.670, 10278.814, 459.241, 52809.505 25/05/02,20:27:41,04,07,1, 12.0,1,1, 5.670, 10278.763, 459.201, 52809.546 25/05/02,20:27:41,05,07,1, 12.0,1,1, 5.670, 10278.755, 459.116, 52809.500 25/05/02,20:27:41,06,07,1, 12.0,1,1, 5.670, 10278.715, 459.066, 52809.586 25/05/02,20:27:41,07,07,1, 12.0,1,1, 5.670, 10278.678, 458.995, 52809.550 25/05/02,20:27:41,08,07,1, 12.0,1,1, 5.670, 10278.642, 458.959, 52809.485 25/05/02,20:27:41,09,07,1, 12.0,1,1, 5.670, 10278.633, 458.901, 52809.543 25/05/02,20:27:41,10,07,1, 12.0,1,1, 5.670, 10278.607, 458.824, 52809.481 25/05/02,20:27:41,11,07,1, 12.0,1,1, 5.670, 10278.558, 458.746, 52809.521 25/05/02,20:27:41,12,07,1, 12.0,1,1, 5.670, 10278.555, 458.719, 52809.575 25/05/02,20:27:41,13,07,1, 12.0,1,1, 5.670, 10278.532, 458.666, 52809.467 25/05/02,20:27:41,14,07,1, 12.0,1,1, 5.670, 10278.482, 458.633, 52809.507 25/05/02,20:27:41,15,07,1, 12.0,1,1, 5.670, 10278.474, 458.578, 52809.447 25/05/02,20:27:41,16,07,1, 12.0,1,1, 5.670, 10278.463, 458.516, 52809.533 25/05/02,20:27:41,17,07,1, 12.0,1,1, 5.670, 10278.440, 458.457, 52809.421 25/05/02,20:27:41,18,07,1, 12.0,1,1, 5.670, 10278.470, 458.433, 52809.533 25/05/02,20:27:41,19,07,1, 12.0,1,1, 5.670, 10278.434, 458.380, 52809.535 25/05/02,20:27:42,00,07,1, 11.9,1,1, 5.661, 10278.431, 458.380, 52809.535 25/05/02,20:27:42,01,07,1, 11.9,1,1, 5.661, 10278.428, 458.299, 52809.444 25/05/02,20:27:42,02,07,1, 11.9,1,1, 5.661, 10278.422, 458.256, 52809.472 25/05/02,20:27:42,03,07,1, 11.9,1,1, 5.661, 10278.441, 458.200, 52809.500 25/05/02,20:27:42,04,07,1, 11.9,1,1, 5.661, 10278.428, 458.156, 52809.518 25/05/02,20:27:42,05,07,1, 11.9,1,1, 5.661, 10278.408, 458.109, 52809.455 25/05/02,20:27:42,06,07,1, 11.9,1,1, 5.661, 10278.427, 458.067, 52809.498 25/05/02,20:27:42,07,07,1, 11.9,1,1, 5.661, 10278.440, 458.055, 52809.541 25/05/02,20:27:42,08,07,1, 11.9,1,1, 5.661, 10278.448, 457.977, 52809.461 25/05/02,20:27:42,09,07,1, 11.9,1,1, 5.661, 10278.464, 457.934, 52809.489 25/05/02,20:27:42,10,07,1, 11.9,1,1, 5.661, 10278.470, 457.899, 52809.494 25/05/02,20:27:42,11,07,1, 11.9,1,1, 5.661, 10278.516, 457.885, 52809.492 25/05/02,20:27:42,12,07,1, 11.9,1,1, 5.661, 10278.539, 457.794, 52809.431 25/05/02,20:27:42,13,07,1, 11.9,1,1, 5.661, 10278.538, 457.769, 52809.464 25/05/02,20:27:42,14,07,1, 11.9,1,1, 5.661, 10278.540, 457.723, 52809.489 25/05/02,20:27:42,15,07,1, 11.9,1,1, 5.661, 10278.611, 457.684, 52809.459 25/05/02,20:27:42,16,07,1, 11.9,1,1, 5.661, 10278.614, 457.641, 52809.469 25/05/02,20:27:42,17,07,1, 11.9,1,1, 5.661, 10278.668, 457.599, 52809.485 25/05/02,20:27:42,18,07,1, 11.9,1,1, 5.661, 10278.667, 457.562, 52809.499 25/05/02,20:27:42,19,07,1, 11.9,1,1, 5.661, 10278.713, 457.498, 52809.492 25/05/02,20:27:43,00,07,1, 12.0,1,1, 5.670, 10278.707, 457.498, 52809.492 25/05/02,20:27:43,01,07,1, 12.0,1,1, 5.670, 10278.778, 457.443, 52809.492 25/05/02,20:27:43,02,07,1, 12.0,1,1, 5.670, 10278.800, 457.366, 52809.467 25/05/02,20:27:43,03,07,1, 12.0,1,1, 5.670, 10278.855, 457.314, 52809.511 25/05/02,20:27:43,04,07,1, 12.0,1,1, 5.670, 10278.881, 457.317, 52809.524 25/05/02,20:27:43,05,07,1, 12.0,1,1, 5.670, 10278.921, 457.222, 52809.479 25/05/02,20:27:43,06,07,1, 12.0,1,1, 5.670, 10278.967, 457.179, 52809.509 25/05/02,20:27:43,07,07,1, 12.0,1,1, 5.670, 10279.008, 457.157, 52809.516 25/05/02,20:27:43,08,07,1, 12.0,1,1, 5.670, 10279.027, 457.090, 52809.412 25/05/02,20:27:43,09,07,1, 12.0,1,1, 5.670, 10279.098, 457.049, 52809.505 25/05/02,20:27:43,10,07,1, 12.0,1,1, 5.670, 10279.115, 456.976, 52809.452 25/05/02,20:27:43,11,07,1, 12.0,1,1, 5.670, 10279.166, 456.931, 52809.444 25/05/02,20:27:43,12,07,1, 12.0,1,1, 5.670, 10279.232, 456.865, 52809.443 25/05/02,20:27:43,13,07,1, 12.0,1,1, 5.670, 10279.266, 456.848, 52809.498 25/05/02,20:27:43,14,07,1, 12.0,1,1, 5.670, 10279.325, 456.770, 52809.383 25/05/02,20:27:43,15,07,1, 12.0,1,1, 5.670, 10279.347, 456.730, 52809.419 25/05/02,20:27:43,16,07,1, 12.0,1,1, 5.670, 10279.384, 456.657, 52809.381 25/05/02,20:27:43,17,07,1, 12.0,1,1, 5.670, 10279.441, 456.623, 52809.468 25/05/02,20:27:43,18,07,1, 12.0,1,1, 5.670, 10279.473, 456.558, 52809.382 25/05/02,20:27:43,19,07,1, 12.0,1,1, 5.670, 10279.533, 456.490, 52809.343 25/05/02,20:27:44,00,08,1, 11.9,1,1, 5.661, 10279.533, 456.490, 52809.343 25/05/02,20:27:44,01,08,1, 11.9,1,1, 5.661, 10279.595, 456.405, 52809.302 25/05/02,20:27:44,02,08,1, 11.9,1,1, 5.661, 10279.637, 456.369, 52809.354 25/05/02,20:27:44,03,08,1, 11.9,1,1, 5.661, 10279.690, 456.279, 52809.322 25/05/02,20:27:44,04,08,1, 11.9,1,1, 5.661, 10279.747, 456.244, 52809.414 25/05/02,20:27:44,05,08,1, 11.9,1,1, 5.661, 10279.782, 456.166, 52809.246 25/05/02,20:27:44,06,08,1, 11.9,1,1, 5.661, 10279.820, 456.138, 52809.376 25/05/02,20:27:44,07,08,1, 11.9,1,1, 5.661, 10279.845, 456.073, 52809.340 25/05/02,20:27:44,08,08,1, 11.9,1,1, 5.661, 10279.881, 456.038, 52809.302 25/05/02,20:27:44,09,08,1, 11.9,1,1, 5.661, 10279.960, 455.978, 52809.295 25/05/02,20:27:44,10,08,1, 11.9,1,1, 5.661, 10279.992, 455.941, 52809.286 25/05/02,20:27:44,11,08,1, 11.9,1,1, 5.661, 10280.037, 455.886, 52809.304 25/05/02,20:27:44,12,08,1, 11.9,1,1, 5.661, 10280.071, 455.844, 52809.347 25/05/02,20:27:44,13,08,1, 11.9,1,1, 5.661, 10280.130, 455.761, 52809.209 25/05/02,20:27:44,14,08,1, 11.9,1,1, 5.661, 10280.212, 455.715, 52809.240 25/05/02,20:27:44,15,08,1, 11.9,1,1, 5.661, 10280.241, 455.657, 52809.262 25/05/02,20:27:44,16,08,1, 11.9,1,1, 5.661, 10280.301, 455.615, 52809.181 25/05/02,20:27:44,17,08,1, 11.9,1,1, 5.661, 10280.331, 455.568, 52809.268 25/05/02,20:27:44,18,08,1, 11.9,1,1, 5.661, 10280.369, 455.520, 52809.267 25/05/02,20:27:44,19,08,1, 11.9,1,1, 5.661, 10280.428, 455.461, 52809.167 25/05/02,20:27:45,00,08,1, 12.0,1,1, 5.670, 10280.426, 455.461, 52809.167 25/05/02,20:27:45,01,08,1, 12.0,1,1, 5.670, 10280.550, 455.366, 52809.241 25/05/02,20:27:45,02,08,1, 12.0,1,1, 5.670, 10280.616, 455.297, 52809.132 25/05/02,20:27:45,03,08,1, 12.0,1,1, 5.670, 10280.664, 455.255, 52809.125 25/05/02,20:27:45,04,08,1, 12.0,1,1, 5.670, 10280.737, 455.175, 52809.095 25/05/02,20:27:45,05,08,1, 12.0,1,1, 5.670, 10280.799, 455.118, 52809.196 25/05/02,20:27:45,06,08,1, 12.0,1,1, 5.670, 10280.862, 455.077, 52809.152 25/05/02,20:27:45,07,08,1, 12.0,1,1, 5.670, 10280.899, 455.004, 52809.107 25/05/02,20:27:45,08,08,1, 12.0,1,1, 5.670, 10280.949, 454.912, 52809.098 25/05/02,20:27:45,09,08,1, 12.0,1,1, 5.670, 10281.032, 454.858, 52809.082 25/05/02,20:27:45,10,08,1, 12.0,1,1, 5.670, 10281.098, 454.779, 52808.993 25/05/02,20:27:45,11,08,1, 12.0,1,1, 5.670, 10281.151, 454.746, 52809.042 25/05/02,20:27:45,12,08,1, 12.0,1,1, 5.670, 10281.220, 454.657, 52809.040 25/05/02,20:27:45,13,08,1, 12.0,1,1, 5.670, 10281.290, 454.588, 52809.037 25/05/02,20:27:45,14,08,1, 12.0,1,1, 5.670, 10281.358, 454.525, 52808.936 25/05/02,20:27:45,15,08,1, 12.0,1,1, 5.670, 10281.404, 454.463, 52809.024 25/05/02,20:27:45,16,08,1, 12.0,1,1, 5.670, 10281.447, 454.399, 52809.009 25/05/02,20:27:45,17,08,1, 12.0,1,1, 5.670, 10281.545, 454.305, 52808.907 25/05/02,20:27:45,18,08,1, 12.0,1,1, 5.670, 10281.588, 454.224, 52808.899 25/05/02,20:27:45,19,08,1, 12.0,1,1, 5.670, 10281.657, 454.145, 52808.853 25/05/02,20:27:46,00,07,1, 11.9,1,1, 5.661, 10281.652, 454.145, 52808.853 25/05/02,20:27:46,01,07,1, 11.9,1,1, 5.661, 10281.770, 453.982, 52808.793 25/05/02,20:27:46,02,07,1, 11.9,1,1, 5.661, 10281.812, 453.904, 52808.739 25/05/02,20:27:46,03,07,1, 11.9,1,1, 5.661, 10281.868, 453.816, 52808.794 25/05/02,20:27:46,04,07,1, 11.9,1,1, 5.661, 10281.939, 453.763, 52808.873 25/05/02,20:27:46,05,07,1, 11.9,1,1, 5.661, 10281.970, 453.681, 52808.773 25/05/02,20:27:46,06,07,1, 11.9,1,1, 5.661, 10282.029, 453.581, 52808.712 25/05/02,20:27:46,07,07,1, 11.9,1,1, 5.661, 10282.083, 453.504, 52808.727 25/05/02,20:27:46,08,07,1, 11.9,1,1, 5.661, 10282.120, 453.430, 52808.729 25/05/02,20:27:46,09,07,1, 11.9,1,1, 5.661, 10282.152, 453.336, 52808.631 25/05/02,20:27:46,10,07,1, 11.9,1,1, 5.661, 10282.214, 453.266, 52808.665 25/05/02,20:27:46,11,07,1, 11.9,1,1, 5.661, 10282.285, 453.171, 52808.639 25/05/02,20:27:46,12,07,1, 11.9,1,1, 5.661, 10282.311, 453.096, 52808.623 25/05/02,20:27:46,13,07,1, 11.9,1,1, 5.661, 10282.344, 452.990, 52808.490 25/05/02,20:27:46,14,07,1, 11.9,1,1, 5.661, 10282.370, 452.932, 52808.607 25/05/02,20:27:46,15,07,1, 11.9,1,1, 5.661, 10282.412, 452.839, 52808.586 25/05/02,20:27:46,16,07,1, 11.9,1,1, 5.661, 10282.450, 452.744, 52808.464 25/05/02,20:27:46,17,07,1, 11.9,1,1, 5.661, 10282.517, 452.669, 52808.479 25/05/02,20:27:46,18,07,1, 11.9,1,1, 5.661, 10282.544, 452.596, 52808.493 25/05/02,20:27:46,19,07,1, 11.9,1,1, 5.661, 10282.553, 452.500, 52808.516 25/05/02,20:27:47,00,07,1, 11.9,1,1, 5.669, 10282.545, 452.500, 52808.516 25/05/02,20:27:47,01,07,1, 11.9,1,1, 5.669, 10282.643, 452.325, 52808.426 25/05/02,20:27:47,02,07,1, 11.9,1,1, 5.669, 10282.664, 452.235, 52808.364 25/05/02,20:27:47,03,07,1, 11.9,1,1, 5.669, 10282.696, 452.145, 52808.404 25/05/02,20:27:47,04,07,1, 11.9,1,1, 5.669, 10282.719, 452.058, 52808.389 25/05/02,20:27:47,05,07,1, 11.9,1,1, 5.669, 10282.760, 451.971, 52808.327 25/05/02,20:27:47,06,07,1, 11.9,1,1, 5.669, 10282.812, 451.902, 52808.331 25/05/02,20:27:47,07,07,1, 11.9,1,1, 5.669, 10282.828, 451.787, 52808.321 25/05/02,20:27:47,08,07,1, 11.9,1,1, 5.669, 10282.877, 451.715, 52808.355 25/05/02,20:27:47,09,07,1, 11.9,1,1, 5.669, 10282.902, 451.603, 52808.276 25/05/02,20:27:47,10,07,1, 11.9,1,1, 5.669, 10282.958, 451.521, 52808.310 25/05/02,20:27:47,11,07,1, 11.9,1,1, 5.669, 10282.986, 451.423, 52808.316 25/05/02,20:27:47,12,07,1, 11.9,1,1, 5.669, 10283.036, 451.301, 52808.131 25/05/02,20:27:47,13,07,1, 11.9,1,1, 5.669, 10283.081, 451.221, 52808.242 25/05/02,20:27:47,14,07,1, 11.9,1,1, 5.669, 10283.130, 451.129, 52808.204 25/05/02,20:27:47,15,07,1, 11.9,1,1, 5.669, 10283.158, 451.049, 52808.199 25/05/02,20:27:47,16,07,1, 11.9,1,1, 5.669, 10283.175, 450.931, 52808.211 25/05/02,20:27:47,17,07,1, 11.9,1,1, 5.669, 10283.227, 450.852, 52808.139 25/05/02,20:27:47,18,07,1, 11.9,1,1, 5.669, 10283.251, 450.762, 52808.231 25/05/02,20:27:47,19,07,1, 11.9,1,1, 5.669, 10283.324, 450.639, 52808.174 25/05/02,20:27:48,00,07,1, 11.9,1,1, 5.667, 10283.321, 450.639, 52808.174 25/05/02,20:27:48,01,07,1, 11.9,1,1, 5.667, 10283.429, 450.482, 52808.141 25/05/02,20:27:48,02,07,1, 11.9,1,1, 5.667, 10283.460, 450.374, 52808.059 25/05/02,20:27:48,03,07,1, 11.9,1,1, 5.667, 10283.471, 450.275, 52808.043 25/05/02,20:27:48,04,07,1, 11.9,1,1, 5.667, 10283.545, 450.191, 52808.098 25/05/02,20:27:48,05,07,1, 11.9,1,1, 5.667, 10283.569, 450.082, 52808.074 25/05/02,20:27:48,06,07,1, 11.9,1,1, 5.667, 10283.627, 449.990, 52808.057 25/05/02,20:27:48,07,07,1, 11.9,1,1, 5.667, 10283.687, 449.881, 52807.991 25/05/02,20:27:48,08,07,1, 11.9,1,1, 5.667, 10283.727, 449.779, 52807.977 25/05/02,20:27:48,09,07,1, 11.9,1,1, 5.667, 10283.764, 449.666, 52807.980 25/05/02,20:27:48,10,07,1, 11.9,1,1, 5.667, 10283.823, 449.593, 52807.994 25/05/02,20:27:48,11,07,1, 11.9,1,1, 5.667, 10283.873, 449.476, 52807.922 25/05/02,20:27:48,12,07,1, 11.9,1,1, 5.667, 10283.925, 449.362, 52807.945 25/05/02,20:27:48,13,07,1, 11.9,1,1, 5.667, 10283.984, 449.258, 52807.940 25/05/02,20:27:48,14,07,1, 11.9,1,1, 5.667, 10284.018, 449.157, 52807.901 25/05/02,20:27:48,15,07,1, 11.9,1,1, 5.667, 10284.091, 449.040, 52807.865 25/05/02,20:27:48,16,07,1, 11.9,1,1, 5.667, 10284.108, 448.930, 52807.862 25/05/02,20:27:48,17,07,1, 11.9,1,1, 5.667, 10284.195, 448.826, 52807.843 25/05/02,20:27:48,18,07,1, 11.9,1,1, 5.667, 10284.233, 448.704, 52807.825 25/05/02,20:27:48,19,07,1, 11.9,1,1, 5.667, 10284.297, 448.585, 52807.784 25/05/02,20:27:49,00,07,1, 12.0,1,1, 5.667, 10284.289, 448.585, 52807.784 25/05/02,20:27:49,01,07,1, 12.0,1,1, 5.667, 10284.432, 448.355, 52807.746 25/05/02,20:27:49,02,07,1, 12.0,1,1, 5.667, 10284.473, 448.229, 52807.706 25/05/02,20:27:49,03,07,1, 12.0,1,1, 5.667, 10284.503, 448.085, 52807.679 25/05/02,20:27:49,04,07,1, 12.0,1,1, 5.667, 10284.572, 447.973, 52807.658 25/05/02,20:27:49,05,07,1, 12.0,1,1, 5.667, 10284.628, 447.867, 52807.739 25/05/02,20:27:49,06,07,1, 12.0,1,1, 5.667, 10284.698, 447.730, 52807.693 25/05/02,20:27:49,07,07,1, 12.0,1,1, 5.667, 10284.751, 447.606, 52807.693 25/05/02,20:27:49,08,07,1, 12.0,1,1, 5.667, 10284.785, 447.450, 52807.570 25/05/02,20:27:49,09,07,1, 12.0,1,1, 5.667, 10284.856, 447.360, 52807.620 25/05/02,20:27:49,10,07,1, 12.0,1,1, 5.667, 10284.921, 447.219, 52807.599 25/05/02,20:27:49,11,07,1, 12.0,1,1, 5.667, 10284.980, 447.120, 52807.462 25/05/02,20:27:49,12,07,1, 12.0,1,1, 5.667, 10285.057, 446.972, 52807.515 25/05/02,20:27:49,13,07,1, 12.0,1,1, 5.667, 10285.113, 446.837, 52807.480 25/05/02,20:27:49,14,07,1, 12.0,1,1, 5.667, 10285.195, 446.760, 52807.546 25/05/02,20:27:49,15,07,1, 12.0,1,1, 5.667, 10285.246, 446.628, 52807.481 25/05/02,20:27:49,16,07,1, 12.0,1,1, 5.667, 10285.333, 446.484, 52807.471 25/05/02,20:27:49,17,07,1, 12.0,1,1, 5.667, 10285.386, 446.366, 52807.420 25/05/02,20:27:49,18,07,1, 12.0,1,1, 5.667, 10285.466, 446.224, 52807.365 25/05/02,20:27:49,19,07,1, 12.0,1,1, 5.667, 10285.558, 446.138, 52807.402 25/05/02,20:27:50,00,07,1, 11.9,1,1, 5.660, 10285.558, 446.138, 52807.402 25/05/02,20:27:50,01,07,1, 11.9,1,1, 5.660, 10285.699, 445.879, 52807.308 25/05/02,20:27:50,02,07,1, 11.9,1,1, 5.660, 10285.754, 445.756, 52807.307 25/05/02,20:27:50,03,07,1, 11.9,1,1, 5.660, 10285.807, 445.644, 52807.299 25/05/02,20:27:50,04,07,1, 11.9,1,1, 5.660, 10285.889, 445.517, 52807.171 25/05/02,20:27:50,05,07,1, 11.9,1,1, 5.660, 10285.969, 445.416, 52807.248 25/05/02,20:27:50,06,07,1, 11.9,1,1, 5.660, 10286.053, 445.264, 52807.255 25/05/02,20:27:50,07,07,1, 11.9,1,1, 5.660, 10286.135, 445.167, 52807.209 25/05/02,20:27:50,08,07,1, 11.9,1,1, 5.660, 10286.200, 445.041, 52807.195 25/05/02,20:27:50,09,07,1, 11.9,1,1, 5.660, 10286.275, 444.915, 52807.112 25/05/02,20:27:50,10,07,1, 11.9,1,1, 5.660, 10286.341, 444.821, 52807.143 25/05/02,20:27:50,11,07,1, 11.9,1,1, 5.660, 10286.440, 444.693, 52807.115 25/05/02,20:27:50,12,07,1, 11.9,1,1, 5.660, 10286.505, 444.565, 52807.044 25/05/02,20:27:50,13,07,1, 11.9,1,1, 5.660, 10286.595, 444.463, 52807.098 25/05/02,20:27:50,14,07,1, 11.9,1,1, 5.660, 10286.662, 444.336, 52807.022 25/05/02,20:27:50,15,07,1, 11.9,1,1, 5.660, 10286.744, 444.223, 52806.977 25/05/02,20:27:50,16,07,1, 11.9,1,1, 5.660, 10286.806, 444.102, 52806.944 25/05/02,20:27:50,17,07,1, 11.9,1,1, 5.660, 10286.923, 443.993, 52806.947 25/05/02,20:27:50,18,07,1, 11.9,1,1, 5.660, 10286.969, 443.880, 52806.942 25/05/02,20:27:50,19,07,1, 11.9,1,1, 5.660, 10287.067, 443.777, 52806.907 25/05/02,20:27:51,00,07,1, 11.9,1,1, 5.669, 10287.060, 443.777, 52806.907 25/05/02,20:27:51,01,07,1, 11.9,1,1, 5.669, 10287.253, 443.522, 52806.806 25/05/02,20:27:51,02,07,1, 11.9,1,1, 5.669, 10287.311, 443.388, 52806.804 25/05/02,20:27:51,03,07,1, 11.9,1,1, 5.669, 10287.402, 443.285, 52806.820 25/05/02,20:27:51,04,07,1, 11.9,1,1, 5.669, 10287.483, 443.163, 52806.762 25/05/02,20:27:51,05,07,1, 11.9,1,1, 5.669, 10287.539, 443.047, 52806.698 25/05/02,20:27:51,06,07,1, 11.9,1,1, 5.669, 10287.629, 442.931, 52806.744 25/05/02,20:27:51,07,07,1, 11.9,1,1, 5.669, 10287.705, 442.817, 52806.714 25/05/02,20:27:51,08,07,1, 11.9,1,1, 5.669, 10287.744, 442.709, 52806.672 25/05/02,20:27:51,09,07,1, 11.9,1,1, 5.669, 10287.843, 442.600, 52806.611 25/05/02,20:27:51,10,07,1, 11.9,1,1, 5.669, 10287.909, 442.464, 52806.589 25/05/02,20:27:51,11,07,1, 11.9,1,1, 5.669, 10287.992, 442.380, 52806.580 25/05/02,20:27:51,12,07,1, 11.9,1,1, 5.669, 10288.042, 442.280, 52806.600 25/05/02,20:27:51,13,07,1, 11.9,1,1, 5.669, 10288.119, 442.157, 52806.613 25/05/02,20:27:51,14,07,1, 11.9,1,1, 5.669, 10288.186, 442.031, 52806.492 25/05/02,20:27:51,15,07,1, 11.9,1,1, 5.669, 10288.253, 441.932, 52806.544 25/05/02,20:27:51,16,07,1, 11.9,1,1, 5.669, 10288.285, 441.820, 52806.545 25/05/02,20:27:51,17,07,1, 11.9,1,1, 5.669, 10288.380, 441.682, 52806.415 25/05/02,20:27:51,18,07,1, 11.9,1,1, 5.669, 10288.435, 441.588, 52806.432 25/05/02,20:27:51,19,07,1, 11.9,1,1, 5.669, 10288.501, 441.474, 52806.401 25/05/02,20:27:52,00,08,1, 11.9,1,1, 5.668, 10288.495, 441.474, 52806.401 25/05/02,20:27:52,01,08,1, 11.9,1,1, 5.668, 10288.591, 441.240, 52806.390 25/05/02,20:27:52,02,08,1, 11.9,1,1, 5.668, 10288.662, 441.150, 52806.371 25/05/02,20:27:52,03,08,1, 11.9,1,1, 5.668, 10288.718, 441.043, 52806.358 25/05/02,20:27:52,04,08,1, 11.9,1,1, 5.668, 10288.762, 440.954, 52806.370 25/05/02,20:27:52,05,08,1, 11.9,1,1, 5.668, 10288.831, 440.849, 52806.362 25/05/02,20:27:52,06,08,1, 11.9,1,1, 5.668, 10288.847, 440.764, 52806.282 25/05/02,20:27:52,07,08,1, 11.9,1,1, 5.668, 10288.917, 440.668, 52806.355 25/05/02,20:27:52,08,08,1, 11.9,1,1, 5.668, 10288.966, 440.553, 52806.273 25/05/02,20:27:52,09,08,1, 11.9,1,1, 5.668, 10289.004, 440.441, 52806.242 25/05/02,20:27:52,10,08,1, 11.9,1,1, 5.668, 10289.042, 440.351, 52806.235 25/05/02,20:27:52,11,08,1, 11.9,1,1, 5.668, 10289.114, 440.273, 52806.183 25/05/02,20:27:52,12,08,1, 11.9,1,1, 5.668, 10289.128, 440.176, 52806.233 25/05/02,20:27:52,13,08,1, 11.9,1,1, 5.668, 10289.190, 440.067, 52806.176 25/05/02,20:27:52,14,08,1, 11.9,1,1, 5.668, 10289.219, 439.992, 52806.200 25/05/02,20:27:52,15,08,1, 11.9,1,1, 5.668, 10289.284, 439.915, 52806.141 25/05/02,20:27:52,16,08,1, 11.9,1,1, 5.668, 10289.361, 439.802, 52806.120 25/05/02,20:27:52,17,08,1, 11.9,1,1, 5.668, 10289.409, 439.718, 52806.070 25/05/02,20:27:52,18,08,1, 11.9,1,1, 5.668, 10289.443, 439.621, 52806.052 25/05/02,20:27:52,19,08,1, 11.9,1,1, 5.668, 10289.487, 439.574, 52806.088 25/05/02,20:27:53,00,08,1, 11.9,1,1, 5.668, 10289.479, 439.574, 52806.088 25/05/02,20:27:53,01,08,1, 11.9,1,1, 5.668, 10289.613, 439.418, 52806.079 25/05/02,20:27:53,02,08,1, 11.9,1,1, 5.668, 10289.677, 439.358, 52806.103 25/05/02,20:27:53,03,08,1, 11.9,1,1, 5.668, 10289.754, 439.285, 52806.033 25/05/02,20:27:53,04,08,1, 11.9,1,1, 5.668, 10289.793, 439.210, 52806.080 25/05/02,20:27:53,05,08,1, 11.9,1,1, 5.668, 10289.865, 439.132, 52806.013 25/05/02,20:27:53,06,08,1, 11.9,1,1, 5.668, 10289.936, 439.053, 52805.981 25/05/02,20:27:53,07,08,1, 11.9,1,1, 5.668, 10290.007, 438.970, 52805.939 25/05/02,20:27:53,08,08,1, 11.9,1,1, 5.668, 10290.080, 438.909, 52805.977 25/05/02,20:27:53,09,08,1, 11.9,1,1, 5.668, 10290.126, 438.855, 52805.965 25/05/02,20:27:53,10,08,1, 11.9,1,1, 5.668, 10290.227, 438.768, 52805.970 25/05/02,20:27:53,11,08,1, 11.9,1,1, 5.668, 10290.280, 438.708, 52806.036 25/05/02,20:27:53,12,08,1, 11.9,1,1, 5.668, 10290.378, 438.652, 52805.987 25/05/02,20:27:53,13,08,1, 11.9,1,1, 5.668, 10290.472, 438.593, 52806.055 25/05/02,20:27:53,14,08,1, 11.9,1,1, 5.668, 10290.521, 438.504, 52805.921 25/05/02,20:27:53,15,08,1, 11.9,1,1, 5.668, 10290.596, 438.453, 52806.013 25/05/02,20:27:53,16,08,1, 11.9,1,1, 5.668, 10290.696, 438.398, 52805.994 25/05/02,20:27:53,17,08,1, 11.9,1,1, 5.668, 10290.776, 438.335, 52805.878 25/05/02,20:27:53,18,08,1, 11.9,1,1, 5.668, 10290.883, 438.234, 52805.911 25/05/02,20:27:53,19,08,1, 11.9,1,1, 5.668, 10290.952, 438.148, 52805.880 25/05/02,20:27:54,00,08,1, 11.9,1,1, 5.668, 10290.948, 438.148, 52805.880 25/05/02,20:27:54,01,08,1, 11.9,1,1, 5.668, 10291.120, 438.053, 52805.962 25/05/02,20:27:54,02,08,1, 11.9,1,1, 5.668, 10291.213, 437.974, 52805.889 25/05/02,20:27:54,03,08,1, 11.9,1,1, 5.668, 10291.317, 437.923, 52805.961 25/05/02,20:27:54,04,08,1, 11.9,1,1, 5.668, 10291.415, 437.825, 52805.868 25/05/02,20:27:54,05,08,1, 11.9,1,1, 5.668, 10291.553, 437.776, 52805.925 25/05/02,20:27:54,06,08,1, 11.9,1,1, 5.668, 10291.623, 437.702, 52805.864 25/05/02,20:27:54,07,08,1, 11.9,1,1, 5.668, 10291.730, 437.635, 52805.880 25/05/02,20:27:54,08,08,1, 11.9,1,1, 5.668, 10291.840, 437.586, 52805.833 25/05/02,20:27:54,09,08,1, 11.9,1,1, 5.668, 10291.944, 437.524, 52805.840 25/05/02,20:27:54,10,08,1, 11.9,1,1, 5.668, 10292.029, 437.447, 52805.834 25/05/02,20:27:54,11,08,1, 11.9,1,1, 5.668, 10292.135, 437.384, 52805.803 25/05/02,20:27:54,12,08,1, 11.9,1,1, 5.668, 10292.253, 437.310, 52805.868 25/05/02,20:27:54,13,08,1, 11.9,1,1, 5.668, 10292.348, 437.254, 52805.829 25/05/02,20:27:54,14,08,1, 11.9,1,1, 5.668, 10292.470, 437.181, 52805.817 25/05/02,20:27:54,15,08,1, 11.9,1,1, 5.668, 10292.577, 437.110, 52805.762 25/05/02,20:27:54,16,08,1, 11.9,1,1, 5.668, 10292.680, 437.041, 52805.819 25/05/02,20:27:54,17,08,1, 11.9,1,1, 5.668, 10292.832, 436.972, 52805.774 25/05/02,20:27:54,18,08,1, 11.9,1,1, 5.668, 10292.905, 436.948, 52805.737 25/05/02,20:27:54,19,08,1, 11.9,1,1, 5.668, 10292.989, 436.853, 52805.793 25/05/02,20:27:55,00,08,1, 11.9,1,1, 5.669, 10292.984, 436.853, 52805.793 25/05/02,20:27:55,01,08,1, 11.9,1,1, 5.669, 10293.255, 436.719, 52805.712 25/05/02,20:27:55,02,08,1, 11.9,1,1, 5.669, 10293.359, 436.662, 52805.686 25/05/02,20:27:55,03,08,1, 11.9,1,1, 5.669, 10293.500, 436.589, 52805.703 25/05/02,20:27:55,04,08,1, 11.9,1,1, 5.669, 10293.595, 436.537, 52805.750 25/05/02,20:27:55,05,08,1, 11.9,1,1, 5.669, 10293.718, 436.460, 52805.709 25/05/02,20:27:55,06,08,1, 11.9,1,1, 5.669, 10293.845, 436.399, 52805.665 25/05/02,20:27:55,07,08,1, 11.9,1,1, 5.669, 10293.929, 436.370, 52805.743 25/05/02,20:27:55,08,08,1, 11.9,1,1, 5.669, 10294.073, 436.299, 52805.729 25/05/02,20:27:55,09,08,1, 11.9,1,1, 5.669, 10294.187, 436.240, 52805.626 25/05/02,20:27:55,10,08,1, 11.9,1,1, 5.669, 10294.309, 436.174, 52805.596 25/05/02,20:27:55,11,08,1, 11.9,1,1, 5.669, 10294.420, 436.132, 52805.599 25/05/02,20:27:55,12,08,1, 11.9,1,1, 5.669, 10294.504, 436.100, 52805.595 25/05/02,20:27:55,13,08,1, 11.9,1,1, 5.669, 10294.594, 436.012, 52805.674 25/05/02,20:27:55,14,08,1, 11.9,1,1, 5.669, 10294.744, 435.953, 52805.525 25/05/02,20:27:55,15,08,1, 11.9,1,1, 5.669, 10294.852, 435.913, 52805.614 25/05/02,20:27:55,16,08,1, 11.9,1,1, 5.669, 10294.957, 435.843, 52805.585 25/05/02,20:27:55,17,08,1, 11.9,1,1, 5.669, 10295.057, 435.808, 52805.638 25/05/02,20:27:55,18,08,1, 11.9,1,1, 5.669, 10295.170, 435.781, 52805.672 25/05/02,20:27:55,19,08,1, 11.9,1,1, 5.669, 10295.273, 435.704, 52805.529 25/05/02,20:27:56,00,07,1, 11.9,1,1, 5.668, 10295.271, 435.704, 52805.529 25/05/02,20:27:56,01,07,1, 11.9,1,1, 5.668, 10295.494, 435.638, 52805.579 25/05/02,20:27:56,02,07,1, 11.9,1,1, 5.668, 10295.586, 435.571, 52805.644 25/05/02,20:27:56,03,07,1, 11.9,1,1, 5.668, 10295.698, 435.527, 52805.641 25/05/02,20:27:56,04,07,1, 11.9,1,1, 5.668, 10295.827, 435.492, 52805.583 25/05/02,20:27:56,05,07,1, 11.9,1,1, 5.668, 10295.893, 435.472, 52805.580 25/05/02,20:27:56,06,07,1, 11.9,1,1, 5.668, 10296.042, 435.420, 52805.530 25/05/02,20:27:56,07,07,1, 11.9,1,1, 5.668, 10296.142, 435.385, 52805.583 25/05/02,20:27:56,08,07,1, 11.9,1,1, 5.668, 10296.257, 435.347, 52805.600 25/05/02,20:27:56,09,07,1, 11.9,1,1, 5.668, 10296.342, 435.308, 52805.543 25/05/02,20:27:56,10,07,1, 11.9,1,1, 5.668, 10296.473, 435.296, 52805.589 25/05/02,20:27:56,11,07,1, 11.9,1,1, 5.668, 10296.559, 435.270, 52805.608 25/05/02,20:27:56,12,07,1, 11.9,1,1, 5.668, 10296.631, 435.217, 52805.562 25/05/02,20:27:56,13,07,1, 11.9,1,1, 5.668, 10296.800, 435.199, 52805.594 25/05/02,20:27:56,14,07,1, 11.9,1,1, 5.668, 10296.893, 435.167, 52805.554 25/05/02,20:27:56,15,07,1, 11.9,1,1, 5.668, 10296.967, 435.131, 52805.666 25/05/02,20:27:56,16,07,1, 11.9,1,1, 5.668, 10297.090, 435.069, 52805.565 25/05/02,20:27:56,17,07,1, 11.9,1,1, 5.668, 10297.179, 435.049, 52805.559 25/05/02,20:27:56,18,07,1, 11.9,1,1, 5.668, 10297.306, 435.016, 52805.588 25/05/02,20:27:56,19,07,1, 11.9,1,1, 5.668, 10297.418, 434.989, 52805.582 25/05/02,20:27:57,00,09,1, 11.9,1,1, 5.668, 10297.415, 434.989, 52805.582 25/05/02,20:27:57,01,09,1, 11.9,1,1, 5.668, 10297.641, 434.889, 52805.627 25/05/02,20:27:57,02,09,1, 11.9,1,1, 5.668, 10297.774, 434.838, 52805.671 25/05/02,20:27:57,03,09,1, 11.9,1,1, 5.668, 10297.874, 434.794, 52805.721 25/05/02,20:27:57,04,09,1, 11.9,1,1, 5.668, 10298.012, 434.733, 52805.683 25/05/02,20:27:57,05,09,1, 11.9,1,1, 5.668, 10298.122, 434.679, 52805.717 25/05/02,20:27:57,06,09,1, 11.9,1,1, 5.668, 10298.218, 434.626, 52805.691 25/05/02,20:27:57,07,09,1, 11.9,1,1, 5.668, 10298.340, 434.575, 52805.736 25/05/02,20:27:57,08,09,1, 11.9,1,1, 5.668, 10298.441, 434.527, 52805.654 25/05/02,20:27:57,09,09,1, 11.9,1,1, 5.668, 10298.547, 434.477, 52805.652 25/05/02,20:27:57,10,09,1, 11.9,1,1, 5.668, 10298.667, 434.430, 52805.656 25/05/02,20:27:57,11,09,1, 11.9,1,1, 5.668, 10298.776, 434.368, 52805.625 25/05/02,20:27:57,12,09,1, 11.9,1,1, 5.668, 10298.884, 434.274, 52805.567 25/05/02,20:27:57,13,09,1, 11.9,1,1, 5.668, 10299.020, 434.200, 52805.524 25/05/02,20:27:57,14,09,1, 11.9,1,1, 5.668, 10299.077, 434.144, 52805.565 25/05/02,20:27:57,15,09,1, 11.9,1,1, 5.668, 10299.204, 434.086, 52805.549 25/05/02,20:27:57,16,09,1, 11.9,1,1, 5.668, 10299.316, 433.993, 52805.566 25/05/02,20:27:57,17,09,1, 11.9,1,1, 5.668, 10299.437, 433.946, 52805.552 25/05/02,20:27:57,18,09,1, 11.9,1,1, 5.668, 10299.529, 433.874, 52805.517 25/05/02,20:27:57,19,09,1, 11.9,1,1, 5.668, 10299.629, 433.808, 52805.598 25/05/02,20:27:58,00,08,1, 11.9,1,1, 5.669, 10299.627, 433.808, 52805.598 25/05/02,20:27:58,01,08,1, 11.9,1,1, 5.669, 10299.889, 433.657, 52805.411 25/05/02,20:27:58,02,08,1, 11.9,1,1, 5.669, 10299.915, 433.567, 52805.604 25/05/02,20:27:58,03,08,1, 11.9,1,1, 5.669, 10300.079, 433.508, 52805.381 25/05/02,20:27:58,04,08,1, 11.9,1,1, 5.669, 10300.120, 433.447, 52805.483 25/05/02,20:27:58,05,08,1, 11.9,1,1, 5.669, 10300.250, 433.391, 52805.517 25/05/02,20:27:58,06,08,1, 11.9,1,1, 5.669, 10300.344, 433.288, 52805.493 25/05/02,20:27:58,07,08,1, 11.9,1,1, 5.669, 10300.449, 433.223, 52805.445 25/05/02,20:27:58,08,08,1, 11.9,1,1, 5.669, 10300.562, 433.179, 52805.396 25/05/02,20:27:58,09,08,1, 11.9,1,1, 5.669, 10300.640, 433.102, 52805.471 25/05/02,20:27:58,10,08,1, 11.9,1,1, 5.669, 10300.748, 433.029, 52805.402 25/05/02,20:27:58,11,08,1, 11.9,1,1, 5.669, 10300.832, 432.976, 52805.450 25/05/02,20:27:58,12,08,1, 11.9,1,1, 5.669, 10300.924, 432.936, 52805.444 25/05/02,20:27:58,13,08,1, 11.9,1,1, 5.669, 10301.040, 432.855, 52805.361 25/05/02,20:27:58,14,08,1, 11.9,1,1, 5.669, 10301.136, 432.801, 52805.432 25/05/02,20:27:58,15,08,1, 11.9,1,1, 5.669, 10301.222, 432.736, 52805.300 25/05/02,20:27:58,16,08,1, 11.9,1,1, 5.669, 10301.326, 432.661, 52805.426 25/05/02,20:27:58,17,08,1, 11.9,1,1, 5.669, 10301.421, 432.584, 52805.323 25/05/02,20:27:58,18,08,1, 11.9,1,1, 5.669, 10301.526, 432.546, 52805.369 25/05/02,20:27:58,19,08,1, 11.9,1,1, 5.669, 10301.618, 432.497, 52805.361 25/05/02,20:27:59,00,08,1, 11.9,1,1, 5.667, 10301.613, 432.497, 52805.361 25/05/02,20:27:59,01,08,1, 11.9,1,1, 5.667, 10301.799, 432.346, 52805.299 25/05/02,20:27:59,02,08,1, 11.9,1,1, 5.667, 10301.896, 432.305, 52805.316 25/05/02,20:27:59,03,08,1, 11.9,1,1, 5.667, 10301.981, 432.236, 52805.332 25/05/02,20:27:59,04,08,1, 11.9,1,1, 5.667, 10302.085, 432.174, 52805.373 25/05/02,20:27:59,05,08,1, 11.9,1,1, 5.667, 10302.175, 432.115, 52805.327 25/05/02,20:27:59,06,08,1, 11.9,1,1, 5.667, 10302.281, 432.071, 52805.299 25/05/02,20:27:59,07,08,1, 11.9,1,1, 5.667, 10302.372, 431.996, 52805.235 25/05/02,20:27:59,08,08,1, 11.9,1,1, 5.667, 10302.498, 431.927, 52805.222 25/05/02,20:27:59,09,08,1, 11.9,1,1, 5.667, 10302.594, 431.879, 52805.304 25/05/02,20:27:59,10,08,1, 11.9,1,1, 5.667, 10302.684, 431.804, 52805.225 25/05/02,20:27:59,11,08,1, 11.9,1,1, 5.667, 10302.816, 431.718, 52805.221 25/05/02,20:27:59,12,08,1, 11.9,1,1, 5.667, 10302.893, 431.648, 52805.190 25/05/02,20:27:59,13,08,1, 11.9,1,1, 5.667, 10302.978, 431.584, 52805.210 25/05/02,20:27:59,14,08,1, 11.9,1,1, 5.667, 10303.087, 431.525, 52805.261 25/05/02,20:27:59,15,08,1, 11.9,1,1, 5.667, 10303.189, 431.437, 52805.173 25/05/02,20:27:59,16,08,1, 11.9,1,1, 5.667, 10303.287, 431.362, 52805.139 25/05/02,20:27:59,17,08,1, 11.9,1,1, 5.667, 10303.355, 431.266, 52805.064 25/05/02,20:27:59,18,08,1, 11.9,1,1, 5.667, 10303.448, 431.202, 52805.137 25/05/02,20:27:59,19,08,1, 11.9,1,1, 5.667, 10303.570, 431.155, 52805.153 25/05/02,20:28:00,00,08,1, 11.9,1,1, 5.667, 10303.565, 431.155, 52805.153 25/05/02,20:28:00,01,08,1, 11.9,1,1, 5.667, 10303.752, 430.995, 52805.102 25/05/02,20:28:00,02,08,1, 11.9,1,1, 5.667, 10303.871, 430.878, 52805.026 25/05/02,20:28:00,03,08,1, 11.9,1,1, 5.667, 10303.949, 430.792, 52804.987 25/05/02,20:28:00,04,08,1, 11.9,1,1, 5.667, 10304.070, 430.685, 52804.949 25/05/02,20:28:00,05,08,1, 11.9,1,1, 5.667, 10304.165, 430.603, 52804.962 25/05/02,20:28:00,06,08,1, 11.9,1,1, 5.667, 10304.252, 430.525, 52804.930 25/05/02,20:28:00,07,08,1, 11.9,1,1, 5.667, 10304.343, 430.412, 52804.873 25/05/02,20:28:00,08,08,1, 11.9,1,1, 5.667, 10304.439, 430.322, 52804.844 25/05/02,20:28:00,09,08,1, 11.9,1,1, 5.667, 10304.507, 430.242, 52804.883 25/05/02,20:28:00,10,08,1, 11.9,1,1, 5.667, 10304.591, 430.135, 52804.804 25/05/02,20:28:00,11,08,1, 11.9,1,1, 5.667, 10304.669, 430.033, 52804.765 25/05/02,20:28:00,12,08,1, 11.9,1,1, 5.667, 10304.760, 429.950, 52804.784 25/05/02,20:28:00,13,08,1, 11.9,1,1, 5.667, 10304.842, 429.858, 52804.767 25/05/02,20:28:00,14,08,1, 11.9,1,1, 5.667, 10304.906, 429.761, 52804.725 25/05/02,20:28:00,15,08,1, 11.9,1,1, 5.667, 10304.990, 429.698, 52804.648 25/05/02,20:28:00,16,08,1, 11.9,1,1, 5.667, 10305.096, 429.621, 52804.716 25/05/02,20:28:00,17,08,1, 11.9,1,1, 5.667, 10305.174, 429.520, 52804.680 25/05/02,20:28:00,18,08,1, 11.9,1,1, 5.667, 10305.225, 429.448, 52804.591 25/05/02,20:28:00,19,08,1, 11.9,1,1, 5.667, 10305.295, 429.366, 52804.579 25/05/02,20:28:01,00,08,1, 11.9,1,1, 5.666, 10305.293, 429.366, 52804.579 25/05/02,20:28:01,01,08,1, 11.9,1,1, 5.666, 10305.481, 429.210, 52804.589 25/05/02,20:28:01,02,08,1, 11.9,1,1, 5.666, 10305.523, 429.133, 52804.604 25/05/02,20:28:01,03,08,1, 11.9,1,1, 5.666, 10305.592, 429.054, 52804.609 25/05/02,20:28:01,04,08,1, 11.9,1,1, 5.666, 10305.695, 428.986, 52804.574 25/05/02,20:28:01,05,08,1, 11.9,1,1, 5.666, 10305.747, 428.937, 52804.589 25/05/02,20:28:01,06,08,1, 11.9,1,1, 5.666, 10305.835, 428.855, 52804.518 25/05/02,20:28:01,07,08,1, 11.9,1,1, 5.666, 10305.883, 428.783, 52804.446 25/05/02,20:28:01,08,08,1, 11.9,1,1, 5.666, 10305.943, 428.707, 52804.453 25/05/02,20:28:01,09,08,1, 11.9,1,1, 5.666, 10306.055, 428.662, 52804.438 25/05/02,20:28:01,10,08,1, 11.9,1,1, 5.666, 10306.095, 428.594, 52804.475 25/05/02,20:28:01,11,08,1, 11.9,1,1, 5.666, 10306.199, 428.537, 52804.457 25/05/02,20:28:01,12,08,1, 11.9,1,1, 5.666, 10306.291, 428.478, 52804.433 25/05/02,20:28:01,13,08,1, 11.9,1,1, 5.666, 10306.335, 428.423, 52804.355 25/05/02,20:28:01,14,08,1, 11.9,1,1, 5.666, 10306.413, 428.379, 52804.378 25/05/02,20:28:01,15,08,1, 11.9,1,1, 5.666, 10306.489, 428.319, 52804.312 25/05/02,20:28:01,16,08,1, 11.9,1,1, 5.666, 10306.556, 428.270, 52804.373 25/05/02,20:28:01,17,08,1, 11.9,1,1, 5.666, 10306.638, 428.231, 52804.348 25/05/02,20:28:01,18,08,1, 11.9,1,1, 5.666, 10306.702, 428.203, 52804.328 25/05/02,20:28:01,19,08,1, 11.9,1,1, 5.666, 10306.762, 428.164, 52804.519 25/05/02,20:28:02,00,09,1, 12.0,1,1, 5.666, 10306.761, 428.164, 52804.519 25/05/02,20:28:02,01,09,1, 12.0,1,1, 5.666, 10306.900, 428.109, 52804.389 25/05/02,20:28:02,02,09,1, 12.0,1,1, 5.666, 10306.999, 428.071, 52804.315 25/05/02,20:28:02,03,09,1, 12.0,1,1, 5.666, 10307.054, 428.044, 52804.303 25/05/02,20:28:02,04,09,1, 12.0,1,1, 5.666, 10307.140, 428.001, 52804.393 25/05/02,20:28:02,05,09,1, 12.0,1,1, 5.666, 10307.222, 427.990, 52804.347 25/05/02,20:28:02,06,09,1, 12.0,1,1, 5.666, 10307.283, 427.954, 52804.356 25/05/02,20:28:02,07,09,1, 12.0,1,1, 5.666, 10307.364, 427.962, 52804.368 25/05/02,20:28:02,08,09,1, 12.0,1,1, 5.666, 10307.423, 427.972, 52804.343 25/05/02,20:28:02,09,09,1, 12.0,1,1, 5.666, 10307.489, 427.948, 52804.320 25/05/02,20:28:02,10,09,1, 12.0,1,1, 5.666, 10307.574, 427.951, 52804.376 25/05/02,20:28:02,11,09,1, 12.0,1,1, 5.666, 10307.637, 427.938, 52804.352 25/05/02,20:28:02,12,09,1, 12.0,1,1, 5.666, 10307.702, 427.932, 52804.368 25/05/02,20:28:02,13,09,1, 12.0,1,1, 5.666, 10307.788, 427.951, 52804.355 25/05/02,20:28:02,14,09,1, 12.0,1,1, 5.666, 10307.864, 427.937, 52804.387 25/05/02,20:28:02,15,09,1, 12.0,1,1, 5.666, 10307.894, 427.949, 52804.429 25/05/02,20:28:02,16,09,1, 12.0,1,1, 5.666, 10308.003, 427.935, 52804.355 25/05/02,20:28:02,17,09,1, 12.0,1,1, 5.666, 10308.035, 427.971, 52804.355 25/05/02,20:28:02,18,09,1, 12.0,1,1, 5.666, 10308.166, 427.939, 52804.482 25/05/02,20:28:02,19,09,1, 12.0,1,1, 5.666, 10308.217, 427.961, 52804.356 25/05/02,20:28:03,00,08,1, 11.9,1,1, 5.659, 10308.213, 427.961, 52804.356 25/05/02,20:28:03,01,08,1, 11.9,1,1, 5.659, 10308.374, 427.989, 52804.204 25/05/02,20:28:03,02,08,1, 11.9,1,1, 5.659, 10308.385, 428.010, 52804.404 25/05/02,20:28:03,03,08,1, 11.9,1,1, 5.659, 10308.454, 428.050, 52804.486 25/05/02,20:28:03,04,08,1, 11.9,1,1, 5.659, 10308.561, 428.059, 52804.496 25/05/02,20:28:03,05,08,1, 11.9,1,1, 5.659, 10308.610, 428.066, 52804.516 25/05/02,20:28:03,06,08,1, 11.9,1,1, 5.659, 10308.689, 428.105, 52804.529 25/05/02,20:28:03,07,08,1, 11.9,1,1, 5.659, 10308.766, 428.099, 52804.554 25/05/02,20:28:03,08,08,1, 11.9,1,1, 5.659, 10308.829, 428.110, 52804.555 25/05/02,20:28:03,09,08,1, 11.9,1,1, 5.659, 10308.916, 428.150, 52804.605 25/05/02,20:28:03,10,08,1, 11.9,1,1, 5.659, 10308.974, 428.180, 52804.623 25/05/02,20:28:03,11,08,1, 11.9,1,1, 5.659, 10309.066, 428.229, 52804.567 25/05/02,20:28:03,12,08,1, 11.9,1,1, 5.659, 10309.161, 428.256, 52804.658 25/05/02,20:28:03,13,08,1, 11.9,1,1, 5.659, 10309.231, 428.251, 52804.675 25/05/02,20:28:03,14,08,1, 11.9,1,1, 5.659, 10309.286, 428.280, 52804.659 25/05/02,20:28:03,15,08,1, 11.9,1,1, 5.659, 10309.363, 428.313, 52804.646 25/05/02,20:28:03,16,08,1, 11.9,1,1, 5.659, 10309.461, 428.349, 52804.723 25/05/02,20:28:03,17,08,1, 11.9,1,1, 5.659, 10309.530, 428.371, 52804.760 25/05/02,20:28:03,18,08,1, 11.9,1,1, 5.659, 10309.612, 428.388, 52804.754 25/05/02,20:28:03,19,08,1, 11.9,1,1, 5.659, 10309.656, 428.429, 52804.792 25/05/02,20:28:04,00,08,1, 11.9,1,1, 5.667, 10309.649, 428.429, 52804.792 25/05/02,20:28:04,01,08,1, 11.9,1,1, 5.667, 10309.818, 428.485, 52804.813 25/05/02,20:28:04,02,08,1, 11.9,1,1, 5.667, 10309.876, 428.526, 52804.794 25/05/02,20:28:04,03,08,1, 11.9,1,1, 5.667, 10309.963, 428.546, 52804.888 25/05/02,20:28:04,04,08,1, 11.9,1,1, 5.667, 10310.040, 428.581, 52804.909 25/05/02,20:28:04,05,08,1, 11.9,1,1, 5.667, 10310.109, 428.617, 52804.908 25/05/02,20:28:04,06,08,1, 11.9,1,1, 5.667, 10310.170, 428.639, 52804.894 25/05/02,20:28:04,07,08,1, 11.9,1,1, 5.667, 10310.246, 428.671, 52804.948 25/05/02,20:28:04,08,08,1, 11.9,1,1, 5.667, 10310.319, 428.686, 52804.955 25/05/02,20:28:04,09,08,1, 11.9,1,1, 5.667, 10310.375, 428.711, 52804.980 25/05/02,20:28:04,10,08,1, 11.9,1,1, 5.667, 10310.470, 428.732, 52805.002 25/05/02,20:28:04,11,08,1, 11.9,1,1, 5.667, 10310.548, 428.784, 52804.952 25/05/02,20:28:04,12,08,1, 11.9,1,1, 5.667, 10310.581, 428.820, 52804.986 25/05/02,20:28:04,13,08,1, 11.9,1,1, 5.667, 10310.664, 428.851, 52805.010 25/05/02,20:28:04,14,08,1, 11.9,1,1, 5.667, 10310.767, 428.881, 52805.039 25/05/02,20:28:04,15,08,1, 11.9,1,1, 5.667, 10310.843, 428.906, 52804.993 25/05/02,20:28:04,16,08,1, 11.9,1,1, 5.667, 10310.911, 428.951, 52805.116 25/05/02,20:28:04,17,08,1, 11.9,1,1, 5.667, 10311.011, 428.991, 52805.138 25/05/02,20:28:04,18,08,1, 11.9,1,1, 5.667, 10311.094, 429.025, 52805.123 25/05/02,20:28:04,19,08,1, 11.9,1,1, 5.667, 10311.162, 429.066, 52805.129 25/05/02,20:28:05,00,08,1, 11.9,1,1, 5.667, 10311.159, 429.066, 52805.129 25/05/02,20:28:05,01,08,1, 11.9,1,1, 5.667, 10311.314, 429.117, 52805.121 25/05/02,20:28:05,02,08,1, 11.9,1,1, 5.667, 10311.380, 429.156, 52805.265 25/05/02,20:28:05,03,08,1, 11.9,1,1, 5.667, 10311.469, 429.163, 52805.143 25/05/02,20:28:05,04,08,1, 11.9,1,1, 5.667, 10311.529, 429.214, 52805.174 25/05/02,20:28:05,05,08,1, 11.9,1,1, 5.667, 10311.615, 429.271, 52805.209 25/05/02,20:28:05,06,08,1, 11.9,1,1, 5.667, 10311.721, 429.304, 52805.268 25/05/02,20:28:05,07,08,1, 11.9,1,1, 5.667, 10311.788, 429.322, 52805.340 25/05/02,20:28:05,08,08,1, 11.9,1,1, 5.667, 10311.894, 429.368, 52805.378 25/05/02,20:28:05,09,08,1, 11.9,1,1, 5.667, 10311.958, 429.414, 52805.305 25/05/02,20:28:05,10,08,1, 11.9,1,1, 5.667, 10312.037, 429.444, 52805.286 25/05/02,20:28:05,11,08,1, 11.9,1,1, 5.667, 10312.109, 429.488, 52805.384 25/05/02,20:28:05,12,08,1, 11.9,1,1, 5.667, 10312.150, 429.517, 52805.438 25/05/02,20:28:05,13,08,1, 11.9,1,1, 5.667, 10312.249, 429.499, 52805.451 25/05/02,20:28:05,14,08,1, 11.9,1,1, 5.667, 10312.335, 429.542, 52805.387 25/05/02,20:28:05,15,08,1, 11.9,1,1, 5.667, 10312.394, 429.614, 52805.706 25/05/02,20:28:05,16,08,1, 11.9,1,1, 5.667, 10312.528, 429.607, 52805.486 25/05/02,20:28:05,17,08,1, 11.9,1,1, 5.667, 10312.604, 429.605, 52805.422 25/05/02,20:28:05,18,08,1, 11.9,1,1, 5.667, 10312.661, 429.644, 52805.436 25/05/02,20:28:05,19,08,1, 11.9,1,1, 5.667, 10312.727, 429.672, 52805.535 25/05/02,20:28:06,00,08,1, 11.9,1,1, 5.665, 10312.719, 429.672, 52805.535 25/05/02,20:28:06,01,08,1, 11.9,1,1, 5.665, 10312.884, 429.733, 52805.479 25/05/02,20:28:06,02,08,1, 11.9,1,1, 5.665, 10312.956, 429.752, 52805.602 25/05/02,20:28:06,03,08,1, 11.9,1,1, 5.665, 10313.023, 429.773, 52805.574 25/05/02,20:28:06,04,08,1, 11.9,1,1, 5.665, 10313.134, 429.802, 52805.578 25/05/02,20:28:06,05,08,1, 11.9,1,1, 5.665, 10313.222, 429.820, 52805.528 25/05/02,20:28:06,06,08,1, 11.9,1,1, 5.665, 10313.299, 429.840, 52805.598 25/05/02,20:28:06,07,08,1, 11.9,1,1, 5.665, 10313.403, 429.842, 52805.568 25/05/02,20:28:06,08,08,1, 11.9,1,1, 5.665, 10313.499, 429.858, 52805.649 25/05/02,20:28:06,09,08,1, 11.9,1,1, 5.665, 10313.563, 429.863, 52805.598 25/05/02,20:28:06,10,08,1, 11.9,1,1, 5.665, 10313.676, 429.879, 52805.583 25/05/02,20:28:06,11,08,1, 11.9,1,1, 5.665, 10313.739, 429.883, 52805.646 25/05/02,20:28:06,12,08,1, 11.9,1,1, 5.665, 10313.849, 429.895, 52805.664 25/05/02,20:28:06,13,08,1, 11.9,1,1, 5.665, 10313.930, 429.884, 52805.624 25/05/02,20:28:06,14,08,1, 11.9,1,1, 5.665, 10314.023, 429.902, 52805.711 25/05/02,20:28:06,15,08,1, 11.9,1,1, 5.665, 10314.114, 429.887, 52805.721 25/05/02,20:28:06,16,08,1, 11.9,1,1, 5.665, 10314.204, 429.901, 52805.759 25/05/02,20:28:06,17,08,1, 11.9,1,1, 5.665, 10314.322, 429.884, 52805.661 25/05/02,20:28:06,18,08,1, 11.9,1,1, 5.665, 10314.404, 429.888, 52805.635 25/05/02,20:28:06,19,08,1, 11.9,1,1, 5.665, 10314.502, 429.854, 52805.700 25/05/02,20:28:07,00,08,1, 11.9,1,1, 5.663, 10314.497, 429.854, 52805.700 25/05/02,20:28:07,01,08,1, 11.9,1,1, 5.663, 10314.666, 429.822, 52805.672 25/05/02,20:28:07,02,08,1, 11.9,1,1, 5.663, 10314.783, 429.814, 52805.733 25/05/02,20:28:07,03,08,1, 11.9,1,1, 5.663, 10314.874, 429.762, 52805.651 25/05/02,20:28:07,04,08,1, 11.9,1,1, 5.663, 10314.922, 429.763, 52805.683 25/05/02,20:28:07,05,08,1, 11.9,1,1, 5.663, 10315.012, 429.731, 52805.458 25/05/02,20:28:07,06,08,1, 11.9,1,1, 5.663, 10315.106, 429.718, 52805.719 25/05/02,20:28:07,07,08,1, 11.9,1,1, 5.663, 10315.183, 429.671, 52805.567 25/05/02,20:28:07,08,08,1, 11.9,1,1, 5.663, 10315.296, 429.652, 52805.711 25/05/02,20:28:07,09,08,1, 11.9,1,1, 5.663, 10315.325, 429.649, 52805.759 25/05/02,20:28:07,10,08,1, 11.9,1,1, 5.663, 10315.407, 429.613, 52805.686 25/05/02,20:28:07,11,08,1, 11.9,1,1, 5.663, 10315.462, 429.597, 52805.675 25/05/02,20:28:07,12,08,1, 11.9,1,1, 5.663, 10315.490, 429.562, 52805.690 25/05/02,20:28:07,13,08,1, 11.9,1,1, 5.663, 10315.597, 429.542, 52805.618 25/05/02,20:28:07,14,08,1, 11.9,1,1, 5.663, 10315.620, 429.546, 52805.618 25/05/02,20:28:07,15,08,1, 11.9,1,1, 5.663, 10315.690, 429.530, 52805.722 25/05/02,20:28:07,16,08,1, 11.9,1,1, 5.663, 10315.739, 429.522, 52805.715 25/05/02,20:28:07,17,08,1, 11.9,1,1, 5.663, 10315.785, 429.502, 52805.667 25/05/02,20:28:07,18,08,1, 11.9,1,1, 5.663, 10315.822, 429.486, 52805.644 25/05/02,20:28:07,19,08,1, 11.9,1,1, 5.663, 10315.882, 429.468, 52805.694 25/05/02,20:28:08,00,08,1, 11.9,1,1, 5.666, 10315.882, 429.468, 52805.694 25/05/02,20:28:08,01,08,1, 11.9,1,1, 5.666, 10315.985, 429.438, 52805.624 25/05/02,20:28:08,02,08,1, 11.9,1,1, 5.666, 10316.028, 429.451, 52805.657 25/05/02,20:28:08,03,08,1, 11.9,1,1, 5.666, 10316.122, 429.421, 52805.859 25/05/02,20:28:08,04,08,1, 11.9,1,1, 5.666, 10316.124, 429.396, 52805.628 25/05/02,20:28:08,05,08,1, 11.9,1,1, 5.666, 10316.192, 429.388, 52805.720 25/05/02,20:28:08,06,08,1, 11.9,1,1, 5.666, 10316.246, 429.327, 52805.647 25/05/02,20:28:08,07,08,1, 11.9,1,1, 5.666, 10316.270, 429.331, 52805.908 25/05/02,20:28:08,08,08,1, 11.9,1,1, 5.666, 10316.353, 429.288, 52805.806 25/05/02,20:28:08,09,08,1, 11.9,1,1, 5.666, 10316.413, 429.243, 52805.745 25/05/02,20:28:08,10,08,1, 11.9,1,1, 5.666, 10316.467, 429.194, 52805.685 25/05/02,20:28:08,11,08,1, 11.9,1,1, 5.666, 10316.524, 429.151, 52805.587 25/05/02,20:28:08,12,08,1, 11.9,1,1, 5.666, 10316.564, 429.093, 52805.574 25/05/02,20:28:08,13,08,1, 11.9,1,1, 5.666, 10316.636, 429.056, 52805.610 25/05/02,20:28:08,14,08,1, 11.9,1,1, 5.666, 10316.682, 428.987, 52805.657 25/05/02,20:28:08,15,08,1, 11.9,1,1, 5.666, 10316.726, 428.933, 52805.641 25/05/02,20:28:08,16,08,1, 11.9,1,1, 5.666, 10316.766, 428.885, 52805.614 25/05/02,20:28:08,17,08,1, 11.9,1,1, 5.666, 10316.827, 428.838, 52805.563 25/05/02,20:28:08,18,08,1, 11.9,1,1, 5.666, 10316.893, 428.744, 52805.546 25/05/02,20:28:08,19,08,1, 11.9,1,1, 5.666, 10316.913, 428.727, 52805.578 25/05/02,20:28:09,00,09,1, 11.8,1,1, 5.667, 10316.908, 428.727, 52805.578 25/05/02,20:28:09,01,09,1, 11.8,1,1, 5.667, 10316.990, 428.599, 52805.525 25/05/02,20:28:09,02,09,1, 11.8,1,1, 5.667, 10317.056, 428.517, 52805.515 25/05/02,20:28:09,03,09,1, 11.8,1,1, 5.667, 10317.089, 428.441, 52805.464 25/05/02,20:28:09,04,09,1, 11.8,1,1, 5.667, 10317.111, 428.396, 52805.518 25/05/02,20:28:09,05,09,1, 11.8,1,1, 5.667, 10317.133, 428.299, 52805.441 25/05/02,20:28:09,06,09,1, 11.8,1,1, 5.667, 10317.204, 428.249, 52805.503 25/05/02,20:28:09,07,09,1, 11.8,1,1, 5.667, 10317.219, 428.173, 52805.472 25/05/02,20:28:09,08,09,1, 11.8,1,1, 5.667, 10317.290, 428.095, 52805.421 25/05/02,20:28:09,09,09,1, 11.8,1,1, 5.667, 10317.311, 428.013, 52805.314 25/05/02,20:28:09,10,09,1, 11.8,1,1, 5.667, 10317.369, 427.929, 52805.319 25/05/02,20:28:09,11,09,1, 11.8,1,1, 5.667, 10317.364, 427.848, 52805.366 25/05/02,20:28:09,12,09,1, 11.8,1,1, 5.667, 10317.428, 427.767, 52805.367 25/05/02,20:28:09,13,09,1, 11.8,1,1, 5.667, 10317.423, 427.688, 52805.260 25/05/02,20:28:09,14,09,1, 11.8,1,1, 5.667, 10317.463, 427.584, 52805.345 25/05/02,20:28:09,15,09,1, 11.8,1,1, 5.667, 10317.499, 427.503, 52805.341 25/05/02,20:28:09,16,09,1, 11.8,1,1, 5.667, 10317.526, 427.434, 52805.313 25/05/02,20:28:09,17,09,1, 11.8,1,1, 5.667, 10317.543, 427.303, 52805.218 25/05/02,20:28:09,18,09,1, 11.8,1,1, 5.667, 10317.553, 427.223, 52805.224 25/05/02,20:28:09,19,09,1, 11.8,1,1, 5.667, 10317.586, 427.110, 52805.144 25/05/02,20:28:10,00,09,1, 12.0,1,1, 5.654, 10317.584, 427.110, 52805.144 25/05/02,20:28:10,01,09,1, 12.0,1,1, 5.654, 10317.628, 426.950, 52805.135 25/05/02,20:28:10,02,09,1, 12.0,1,1, 5.654, 10317.664, 426.847, 52805.065 25/05/02,20:28:10,03,09,1, 12.0,1,1, 5.654, 10317.661, 426.769, 52805.129 25/05/02,20:28:10,04,09,1, 12.0,1,1, 5.654, 10317.682, 426.671, 52805.098 25/05/02,20:28:10,05,09,1, 12.0,1,1, 5.654, 10317.691, 426.556, 52804.987 25/05/02,20:28:10,06,09,1, 12.0,1,1, 5.654, 10317.707, 426.474, 52804.955 25/05/02,20:28:10,07,09,1, 12.0,1,1, 5.654, 10317.707, 426.374, 52804.960 25/05/02,20:28:10,08,09,1, 12.0,1,1, 5.654, 10317.718, 426.305, 52804.970 25/05/02,20:28:10,09,09,1, 12.0,1,1, 5.654, 10317.742, 426.211, 52804.966 25/05/02,20:28:10,10,09,1, 12.0,1,1, 5.654, 10317.762, 426.103, 52804.911 25/05/02,20:28:10,11,09,1, 12.0,1,1, 5.654, 10317.755, 426.073, 52804.874 25/05/02,20:28:10,12,09,1, 12.0,1,1, 5.654, 10317.748, 425.951, 52804.925 25/05/02,20:28:10,13,09,1, 12.0,1,1, 5.654, 10317.787, 425.881, 52804.802 25/05/02,20:28:10,14,09,1, 12.0,1,1, 5.654, 10317.787, 425.790, 52804.791 25/05/02,20:28:10,15,09,1, 12.0,1,1, 5.654, 10317.778, 425.703, 52804.812 25/05/02,20:28:10,16,09,1, 12.0,1,1, 5.654, 10317.805, 425.633, 52804.730 25/05/02,20:28:10,17,09,1, 12.0,1,1, 5.654, 10317.787, 425.565, 52804.796 25/05/02,20:28:10,18,09,1, 12.0,1,1, 5.654, 10317.810, 425.489, 52804.727 25/05/02,20:28:10,19,09,1, 12.0,1,1, 5.654, 10317.852, 425.427, 52804.684 25/05/02,20:28:11,00,08,1, 11.9,1,1, 5.654, 10317.851, 425.427, 52804.684 25/05/02,20:28:11,01,08,1, 11.9,1,1, 5.654, 10317.852, 425.279, 52804.714 25/05/02,20:28:11,02,08,1, 11.9,1,1, 5.654, 10317.876, 425.210, 52804.710 25/05/02,20:28:11,03,08,1, 11.9,1,1, 5.654, 10317.902, 425.149, 52804.669 25/05/02,20:28:11,04,08,1, 11.9,1,1, 5.654, 10317.875, 425.083, 52804.675 25/05/02,20:28:11,05,08,1, 11.9,1,1, 5.654, 10317.901, 425.063, 52804.625 25/05/02,20:28:11,06,08,1, 11.9,1,1, 5.654, 10317.934, 424.996, 52804.621 25/05/02,20:28:11,07,08,1, 11.9,1,1, 5.654, 10317.923, 424.970, 52804.624 25/05/02,20:28:11,08,08,1, 11.9,1,1, 5.654, 10317.961, 424.890, 52804.560 25/05/02,20:28:11,09,08,1, 11.9,1,1, 5.654, 10317.964, 424.853, 52804.593 25/05/02,20:28:11,10,08,1, 11.9,1,1, 5.654, 10317.958, 424.826, 52804.530 25/05/02,20:28:11,11,08,1, 11.9,1,1, 5.654, 10317.966, 424.782, 52804.567 25/05/02,20:28:11,12,08,1, 11.9,1,1, 5.654, 10317.979, 424.747, 52804.577 25/05/02,20:28:11,13,08,1, 11.9,1,1, 5.654, 10317.986, 424.724, 52804.567 25/05/02,20:28:11,14,08,1, 11.9,1,1, 5.654, 10317.982, 424.672, 52804.559 25/05/02,20:28:11,15,08,1, 11.9,1,1, 5.654, 10318.015, 424.647, 52804.542 25/05/02,20:28:11,16,08,1, 11.9,1,1, 5.654, 10318.021, 424.607, 52804.554 25/05/02,20:28:11,17,08,1, 11.9,1,1, 5.654, 10318.026, 424.560, 52804.595 25/05/02,20:28:11,18,08,1, 11.9,1,1, 5.654, 10318.057, 424.530, 52804.552 25/05/02,20:28:11,19,08,1, 11.9,1,1, 5.654, 10318.052, 424.519, 52804.545 25/05/02,20:28:12,00,08,1, 11.9,1,1, 5.667, 10318.052, 424.519, 52804.545 25/05/02,20:28:12,01,08,1, 11.9,1,1, 5.667, 10318.077, 424.472, 52804.517 25/05/02,20:28:12,02,08,1, 11.9,1,1, 5.667, 10318.095, 424.454, 52804.527 25/05/02,20:28:12,03,08,1, 11.9,1,1, 5.667, 10318.129, 424.420, 52804.498 25/05/02,20:28:12,04,08,1, 11.9,1,1, 5.667, 10318.166, 424.412, 52804.549 25/05/02,20:28:12,05,08,1, 11.9,1,1, 5.667, 10318.126, 424.374, 52804.508 25/05/02,20:28:12,06,08,1, 11.9,1,1, 5.667, 10318.128, 424.352, 52804.365 25/05/02,20:28:12,07,08,1, 11.9,1,1, 5.667, 10318.173, 424.360, 52804.535 25/05/02,20:28:12,08,08,1, 11.9,1,1, 5.667, 10318.197, 424.324, 52804.525 25/05/02,20:28:12,09,08,1, 11.9,1,1, 5.667, 10318.206, 424.345, 52804.548 25/05/02,20:28:12,10,08,1, 11.9,1,1, 5.667, 10318.206, 424.289, 52804.512 25/05/02,20:28:12,11,08,1, 11.9,1,1, 5.667, 10318.215, 424.289, 52804.532 25/05/02,20:28:12,12,08,1, 11.9,1,1, 5.667, 10318.221, 424.266, 52804.500 25/05/02,20:28:12,13,08,1, 11.9,1,1, 5.667, 10318.274, 424.287, 52804.545 25/05/02,20:28:12,14,08,1, 11.9,1,1, 5.667, 10318.278, 424.273, 52804.475 25/05/02,20:28:12,15,08,1, 11.9,1,1, 5.667, 10318.285, 424.234, 52804.506 25/05/02,20:28:12,16,08,1, 11.9,1,1, 5.667, 10318.318, 424.236, 52804.509 25/05/02,20:28:12,17,08,1, 11.9,1,1, 5.667, 10318.351, 424.207, 52804.534 25/05/02,20:28:12,18,08,1, 11.9,1,1, 5.667, 10318.344, 424.201, 52804.486 25/05/02,20:28:12,19,08,1, 11.9,1,1, 5.667, 10318.365, 424.223, 52804.588 25/05/02,20:28:13,00,08,1, 12.0,1,1, 5.664, 10318.360, 424.223, 52804.588 25/05/02,20:28:13,01,08,1, 12.0,1,1, 5.664, 10318.425, 424.159, 52804.498 25/05/02,20:28:13,02,08,1, 12.0,1,1, 5.664, 10318.434, 424.137, 52804.513 25/05/02,20:28:13,03,08,1, 12.0,1,1, 5.664, 10318.481, 424.131, 52804.495 25/05/02,20:28:13,04,08,1, 12.0,1,1, 5.664, 10318.495, 424.112, 52804.541 25/05/02,20:28:13,05,08,1, 12.0,1,1, 5.664, 10318.514, 424.088, 52804.540 25/05/02,20:28:13,06,08,1, 12.0,1,1, 5.664, 10318.546, 424.071, 52804.524 25/05/02,20:28:13,07,08,1, 12.0,1,1, 5.664, 10318.608, 424.040, 52804.481 25/05/02,20:28:13,08,08,1, 12.0,1,1, 5.664, 10318.631, 424.028, 52804.549 25/05/02,20:28:13,09,08,1, 12.0,1,1, 5.664, 10318.631, 424.027, 52804.562 25/05/02,20:28:13,10,08,1, 12.0,1,1, 5.664, 10318.693, 424.002, 52804.459 25/05/02,20:28:13,11,08,1, 12.0,1,1, 5.664, 10318.713, 423.977, 52804.454 25/05/02,20:28:13,12,08,1, 12.0,1,1, 5.664, 10318.747, 423.951, 52804.426 25/05/02,20:28:13,13,08,1, 12.0,1,1, 5.664, 10318.776, 423.944, 52804.471 25/05/02,20:28:13,14,08,1, 12.0,1,1, 5.664, 10318.819, 423.934, 52804.509 25/05/02,20:28:13,15,08,1, 12.0,1,1, 5.664, 10318.880, 423.915, 52804.509 25/05/02,20:28:13,16,08,1, 12.0,1,1, 5.664, 10318.933, 423.857, 52804.189 25/05/02,20:28:13,17,08,1, 12.0,1,1, 5.664, 10318.924, 423.835, 52804.346 25/05/02,20:28:13,18,08,1, 12.0,1,1, 5.664, 10318.979, 423.831, 52804.462 25/05/02,20:28:13,19,08,1, 12.0,1,1, 5.664, 10319.028, 423.814, 52804.409 25/05/02,20:28:14,00,08,1, 11.9,1,1, 5.659, 10319.020, 423.814, 52804.409 25/05/02,20:28:14,01,08,1, 11.9,1,1, 5.659, 10319.143, 423.756, 52804.451 25/05/02,20:28:14,02,08,1, 11.9,1,1, 5.659, 10319.160, 423.717, 52804.382 25/05/02,20:28:14,03,08,1, 11.9,1,1, 5.659, 10319.241, 423.704, 52804.416 25/05/02,20:28:14,04,08,1, 11.9,1,1, 5.659, 10319.286, 423.658, 52804.405 25/05/02,20:28:14,05,08,1, 11.9,1,1, 5.659, 10319.319, 423.636, 52804.338 25/05/02,20:28:14,06,08,1, 11.9,1,1, 5.659, 10319.393, 423.612, 52804.294 25/05/02,20:28:14,07,08,1, 11.9,1,1, 5.659, 10319.463, 423.573, 52804.231 25/05/02,20:28:14,08,08,1, 11.9,1,1, 5.659, 10319.498, 423.574, 52804.297 25/05/02,20:28:14,09,08,1, 11.9,1,1, 5.659, 10319.567, 423.518, 52804.261 25/05/02,20:28:14,10,08,1, 11.9,1,1, 5.659, 10319.606, 423.478, 52804.261 25/05/02,20:28:14,11,08,1, 11.9,1,1, 5.659, 10319.665, 423.439, 52804.208 25/05/02,20:28:14,12,08,1, 11.9,1,1, 5.659, 10319.726, 423.421, 52804.153 25/05/02,20:28:14,13,08,1, 11.9,1,1, 5.659, 10319.777, 423.389, 52804.151 25/05/02,20:28:14,14,08,1, 11.9,1,1, 5.659, 10319.855, 423.359, 52804.191 25/05/02,20:28:14,15,08,1, 11.9,1,1, 5.659, 10319.908, 423.315, 52804.080 25/05/02,20:28:14,16,08,1, 11.9,1,1, 5.659, 10319.998, 423.293, 52804.144 25/05/02,20:28:14,17,08,1, 11.9,1,1, 5.659, 10320.050, 423.253, 52804.086 25/05/02,20:28:14,18,08,1, 11.9,1,1, 5.659, 10320.106, 423.171, 52804.064 25/05/02,20:28:14,19,08,1, 11.9,1,1, 5.659, 10320.185, 423.153, 52804.101 25/05/02,20:28:15,00,08,1, 11.9,1,1, 5.664, 10320.179, 423.153, 52804.101 25/05/02,20:28:15,01,08,1, 11.9,1,1, 5.664, 10320.295, 423.042, 52804.031 25/05/02,20:28:15,02,08,1, 11.9,1,1, 5.664, 10320.354, 423.013, 52804.017 25/05/02,20:28:15,03,08,1, 11.9,1,1, 5.664, 10320.449, 422.958, 52803.958 25/05/02,20:28:15,04,08,1, 11.9,1,1, 5.664, 10320.492, 422.909, 52803.940 25/05/02,20:28:15,05,08,1, 11.9,1,1, 5.664, 10320.575, 422.856, 52803.915 25/05/02,20:28:15,06,08,1, 11.9,1,1, 5.664, 10320.615, 422.827, 52803.892 25/05/02,20:28:15,07,08,1, 11.9,1,1, 5.664, 10320.699, 422.765, 52803.897 25/05/02,20:28:15,08,08,1, 11.9,1,1, 5.664, 10320.744, 422.735, 52803.894 25/05/02,20:28:15,09,08,1, 11.9,1,1, 5.664, 10320.822, 422.674, 52803.803 25/05/02,20:28:15,10,08,1, 11.9,1,1, 5.664, 10320.875, 422.637, 52803.788 25/05/02,20:28:15,11,08,1, 11.9,1,1, 5.664, 10320.967, 422.597, 52803.800 25/05/02,20:28:15,12,08,1, 11.9,1,1, 5.664, 10321.024, 422.536, 52803.739 25/05/02,20:28:15,13,08,1, 11.9,1,1, 5.664, 10321.094, 422.456, 52803.723 25/05/02,20:28:15,14,08,1, 11.9,1,1, 5.664, 10321.155, 422.425, 52803.671 25/05/02,20:28:15,15,08,1, 11.9,1,1, 5.664, 10321.226, 422.362, 52803.659 25/05/02,20:28:15,16,08,1, 11.9,1,1, 5.664, 10321.271, 422.311, 52803.575 25/05/02,20:28:15,17,08,1, 11.9,1,1, 5.664, 10321.308, 422.265, 52803.655 25/05/02,20:28:15,18,08,1, 11.9,1,1, 5.664, 10321.406, 422.215, 52803.556 25/05/02,20:28:15,19,08,1, 11.9,1,1, 5.664, 10321.461, 422.174, 52803.473 25/05/02,20:28:16,00,08,1, 11.9,1,1, 5.667, 10321.456, 422.174, 52803.473 25/05/02,20:28:16,01,08,1, 11.9,1,1, 5.667, 10321.589, 422.048, 52803.481 25/05/02,20:28:16,02,08,1, 11.9,1,1, 5.667, 10321.628, 421.988, 52803.472 25/05/02,20:28:16,03,08,1, 11.9,1,1, 5.667, 10321.693, 421.923, 52803.417 25/05/02,20:28:16,04,08,1, 11.9,1,1, 5.667, 10321.728, 421.893, 52803.430 25/05/02,20:28:16,05,08,1, 11.9,1,1, 5.667, 10321.785, 421.822, 52803.361 25/05/02,20:28:16,06,08,1, 11.9,1,1, 5.667, 10321.843, 421.753, 52803.370 25/05/02,20:28:16,07,08,1, 11.9,1,1, 5.667, 10321.912, 421.695, 52803.305 25/05/02,20:28:16,08,08,1, 11.9,1,1, 5.667, 10321.968, 421.623, 52803.238 25/05/02,20:28:16,09,08,1, 11.9,1,1, 5.667, 10321.987, 421.578, 52803.240 25/05/02,20:28:16,10,08,1, 11.9,1,1, 5.667, 10322.036, 421.519, 52803.207 25/05/02,20:28:16,11,08,1, 11.9,1,1, 5.667, 10322.110, 421.487, 52803.134 25/05/02,20:28:16,12,08,1, 11.9,1,1, 5.667, 10322.149, 421.409, 52803.102 25/05/02,20:28:16,13,08,1, 11.9,1,1, 5.667, 10322.190, 421.342, 52803.096 25/05/02,20:28:16,14,08,1, 11.9,1,1, 5.667, 10322.258, 421.309, 52803.142 25/05/02,20:28:16,15,08,1, 11.9,1,1, 5.667, 10322.312, 421.257, 52803.072 25/05/02,20:28:16,16,08,1, 11.9,1,1, 5.667, 10322.336, 421.200, 52803.103 25/05/02,20:28:16,17,08,1, 11.9,1,1, 5.667, 10322.403, 421.142, 52803.030 25/05/02,20:28:16,18,08,1, 11.9,1,1, 5.667, 10322.401, 421.073, 52802.918 25/05/02,20:28:16,19,08,1, 11.9,1,1, 5.667, 10322.469, 421.011, 52802.936 25/05/02,20:28:17,00,08,1, 11.9,1,1, 5.663, 10322.466, 421.011, 52802.936 25/05/02,20:28:17,01,08,1, 11.9,1,1, 5.663, 10322.542, 420.900, 52802.886 25/05/02,20:28:17,02,08,1, 11.9,1,1, 5.663, 10322.591, 420.858, 52802.842 25/05/02,20:28:17,03,08,1, 11.9,1,1, 5.663, 10322.621, 420.777, 52802.813 25/05/02,20:28:17,04,08,1, 11.9,1,1, 5.663, 10322.658, 420.722, 52802.770 25/05/02,20:28:17,05,08,1, 11.9,1,1, 5.663, 10322.713, 420.685, 52802.765 25/05/02,20:28:17,06,08,1, 11.9,1,1, 5.663, 10322.758, 420.644, 52802.752 25/05/02,20:28:17,07,08,1, 11.9,1,1, 5.663, 10322.778, 420.567, 52802.716 25/05/02,20:28:17,08,08,1, 11.9,1,1, 5.663, 10322.817, 420.552, 52802.689 25/05/02,20:28:17,09,08,1, 11.9,1,1, 5.663, 10322.860, 420.471, 52802.589 25/05/02,20:28:17,10,08,1, 11.9,1,1, 5.663, 10322.862, 420.432, 52802.683 25/05/02,20:28:17,11,08,1, 11.9,1,1, 5.663, 10322.931, 420.385, 52802.628 25/05/02,20:28:17,12,08,1, 11.9,1,1, 5.663, 10322.945, 420.316, 52802.623 25/05/02,20:28:17,13,08,1, 11.9,1,1, 5.663, 10322.986, 420.283, 52802.597 25/05/02,20:28:17,14,08,1, 11.9,1,1, 5.663, 10323.033, 420.253, 52802.508 25/05/02,20:28:17,15,08,1, 11.9,1,1, 5.663, 10323.080, 420.193, 52802.482 25/05/02,20:28:17,16,08,1, 11.9,1,1, 5.663, 10323.094, 420.144, 52802.484 25/05/02,20:28:17,17,08,1, 11.9,1,1, 5.663, 10323.113, 420.106, 52802.411 25/05/02,20:28:17,18,08,1, 11.9,1,1, 5.663, 10323.149, 420.050, 52802.391 25/05/02,20:28:17,19,08,1, 11.9,1,1, 5.663, 10323.164, 420.027, 52802.418 25/05/02,20:28:18,00,08,1, 11.9,1,1, 5.665, 10323.159, 420.027, 52802.418 25/05/02,20:28:18,01,08,1, 11.9,1,1, 5.665, 10323.218, 419.961, 52802.332 25/05/02,20:28:18,02,08,1, 11.9,1,1, 5.665, 10323.249, 419.912, 52802.287 25/05/02,20:28:18,03,08,1, 11.9,1,1, 5.665, 10323.259, 419.883, 52802.248 25/05/02,20:28:18,04,08,1, 11.9,1,1, 5.665, 10323.286, 419.843, 52802.212 25/05/02,20:28:18,05,08,1, 11.9,1,1, 5.665, 10323.345, 419.821, 52802.261 25/05/02,20:28:18,06,08,1, 11.9,1,1, 5.665, 10323.358, 419.779, 52802.198 25/05/02,20:28:18,07,08,1, 11.9,1,1, 5.665, 10323.374, 419.753, 52802.173 25/05/02,20:28:18,08,08,1, 11.9,1,1, 5.665, 10323.397, 419.711, 52802.205 25/05/02,20:28:18,09,08,1, 11.9,1,1, 5.665, 10323.425, 419.685, 52802.171 25/05/02,20:28:18,10,08,1, 11.9,1,1, 5.665, 10323.467, 419.675, 52802.088 25/05/02,20:28:18,11,08,1, 11.9,1,1, 5.665, 10323.480, 419.642, 52802.005 25/05/02,20:28:18,12,08,1, 11.9,1,1, 5.665, 10323.516, 419.642, 52802.098 25/05/02,20:28:18,13,08,1, 11.9,1,1, 5.665, 10323.522, 419.599, 52801.968 25/05/02,20:28:18,14,08,1, 11.9,1,1, 5.665, 10323.548, 419.596, 52802.056 25/05/02,20:28:18,15,08,1, 11.9,1,1, 5.665, 10323.583, 419.548, 52802.050 25/05/02,20:28:18,16,08,1, 11.9,1,1, 5.665, 10323.600, 419.532, 52801.952 25/05/02,20:28:18,17,08,1, 11.9,1,1, 5.665, 10323.633, 419.515, 52802.014 25/05/02,20:28:18,18,08,1, 11.9,1,1, 5.665, 10323.663, 419.458, 52801.918 25/05/02,20:28:18,19,08,1, 11.9,1,1, 5.665, 10323.681, 419.481, 52801.970 25/05/02,20:28:19,00,08,1, 11.9,1,1, 5.665, 10323.676, 419.481, 52801.970 25/05/02,20:28:19,01,08,1, 11.9,1,1, 5.665, 10323.740, 419.404, 52801.849 25/05/02,20:28:19,02,08,1, 11.9,1,1, 5.665, 10323.745, 419.383, 52801.853 25/05/02,20:28:19,03,08,1, 11.9,1,1, 5.665, 10323.795, 419.360, 52801.780 25/05/02,20:28:19,04,08,1, 11.9,1,1, 5.665, 10323.818, 419.336, 52801.902 25/05/02,20:28:19,05,08,1, 11.9,1,1, 5.665, 10323.826, 419.310, 52801.897 25/05/02,20:28:19,06,08,1, 11.9,1,1, 5.665, 10323.824, 419.302, 52801.890 25/05/02,20:28:19,07,08,1, 11.9,1,1, 5.665, 10323.852, 419.272, 52801.794 25/05/02,20:28:19,08,08,1, 11.9,1,1, 5.665, 10323.870, 419.231, 52801.749 25/05/02,20:28:19,09,08,1, 11.9,1,1, 5.665, 10323.907, 419.214, 52801.736 25/05/02,20:28:19,10,08,1, 11.9,1,1, 5.665, 10323.938, 419.189, 52801.674 25/05/02,20:28:19,11,08,1, 11.9,1,1, 5.665, 10323.949, 419.171, 52801.665 25/05/02,20:28:19,12,08,1, 11.9,1,1, 5.665, 10323.956, 419.148, 52801.745 25/05/02,20:28:19,13,08,1, 11.9,1,1, 5.665, 10323.982, 419.149, 52801.693 25/05/02,20:28:19,14,08,1, 11.9,1,1, 5.665, 10323.990, 419.112, 52801.631 25/05/02,20:28:19,15,08,1, 11.9,1,1, 5.665, 10324.034, 419.143, 52801.604 25/05/02,20:28:19,16,08,1, 11.9,1,1, 5.665, 10324.028, 419.072, 52801.545 25/05/02,20:28:19,17,08,1, 11.9,1,1, 5.665, 10324.046, 419.083, 52801.547 25/05/02,20:28:19,18,08,1, 11.9,1,1, 5.665, 10324.074, 419.063, 52801.549 25/05/02,20:28:19,19,08,1, 11.9,1,1, 5.665, 10324.082, 419.034, 52801.509 25/05/02,20:28:20,00,08,1, 11.9,1,1, 5.661, 10324.076, 419.034, 52801.509 25/05/02,20:28:20,01,08,1, 11.9,1,1, 5.661, 10324.146, 419.041, 52801.516 25/05/02,20:28:20,02,08,1, 11.9,1,1, 5.661, 10324.116, 419.008, 52801.536 25/05/02,20:28:20,03,08,1, 11.9,1,1, 5.661, 10324.137, 418.970, 52801.441 25/05/02,20:28:20,04,08,1, 11.9,1,1, 5.661, 10324.175, 418.953, 52801.388 25/05/02,20:28:20,05,08,1, 11.9,1,1, 5.661, 10324.180, 418.949, 52801.380 25/05/02,20:28:20,06,08,1, 11.9,1,1, 5.661, 10324.198, 418.960, 52801.386 25/05/02,20:28:20,07,08,1, 11.9,1,1, 5.661, 10324.223, 418.937, 52801.328 25/05/02,20:28:20,08,08,1, 11.9,1,1, 5.661, 10324.207, 418.928, 52801.349 25/05/02,20:28:20,09,08,1, 11.9,1,1, 5.661, 10324.239, 418.906, 52801.379 25/05/02,20:28:20,10,08,1, 11.9,1,1, 5.661, 10324.252, 418.898, 52801.316 25/05/02,20:28:20,11,08,1, 11.9,1,1, 5.661, 10324.241, 418.915, 52801.354 25/05/02,20:28:20,12,08,1, 11.9,1,1, 5.661, 10324.285, 418.903, 52801.338 25/05/02,20:28:20,13,08,1, 11.9,1,1, 5.661, 10324.288, 418.868, 52801.298 25/05/02,20:28:20,14,08,1, 11.9,1,1, 5.661, 10324.323, 418.866, 52801.232 25/05/02,20:28:20,15,08,1, 11.9,1,1, 5.661, 10324.323, 418.879, 52801.241 25/05/02,20:28:20,16,08,1, 11.9,1,1, 5.661, 10324.313, 418.875, 52801.204 25/05/02,20:28:20,17,08,1, 11.9,1,1, 5.661, 10324.358, 418.857, 52801.204 25/05/02,20:28:20,18,08,1, 11.9,1,1, 5.661, 10324.318, 418.855, 52801.159 25/05/02,20:28:20,19,08,1, 11.9,1,1, 5.661, 10324.351, 418.853, 52801.210 25/05/02,20:28:21,00,08,1, 11.9,1,1, 5.666, 10324.343, 418.853, 52801.210 25/05/02,20:28:21,01,08,1, 11.9,1,1, 5.666, 10324.373, 418.828, 52801.111 25/05/02,20:28:21,02,08,1, 11.9,1,1, 5.666, 10324.398, 418.824, 52801.063 25/05/02,20:28:21,03,08,1, 11.9,1,1, 5.666, 10324.409, 418.835, 52801.081 25/05/02,20:28:21,04,08,1, 11.9,1,1, 5.666, 10324.391, 418.840, 52801.029 25/05/02,20:28:21,05,08,1, 11.9,1,1, 5.666, 10324.400, 418.829, 52801.040 25/05/02,20:28:21,06,08,1, 11.9,1,1, 5.666, 10324.420, 418.833, 52801.001 25/05/02,20:28:21,07,08,1, 11.9,1,1, 5.666, 10324.411, 418.842, 52801.004 25/05/02,20:28:21,08,08,1, 11.9,1,1, 5.666, 10324.420, 418.848, 52801.004 25/05/02,20:28:21,09,08,1, 11.9,1,1, 5.666, 10324.417, 418.840, 52800.966 25/05/02,20:28:21,10,08,1, 11.9,1,1, 5.666, 10324.421, 418.827, 52800.970 25/05/02,20:28:21,11,08,1, 11.9,1,1, 5.666, 10324.406, 418.822, 52801.013 25/05/02,20:28:21,12,08,1, 11.9,1,1, 5.666, 10324.416, 418.822, 52800.945 25/05/02,20:28:21,13,08,1, 11.9,1,1, 5.666, 10324.435, 418.857, 52800.958 25/05/02,20:28:21,14,08,1, 11.9,1,1, 5.666, 10324.440, 418.821, 52800.959 25/05/02,20:28:21,15,08,1, 11.9,1,1, 5.666, 10324.431, 418.836, 52801.007 25/05/02,20:28:21,16,08,1, 11.9,1,1, 5.666, 10324.448, 418.851, 52800.945 25/05/02,20:28:21,17,08,1, 11.9,1,1, 5.666, 10324.440, 418.828, 52800.850 25/05/02,20:28:21,18,08,1, 11.9,1,1, 5.666, 10324.448, 418.865, 52800.883 25/05/02,20:28:21,19,08,1, 11.9,1,1, 5.666, 10324.464, 418.879, 52800.872 25/05/02,20:28:22,00,08,1, 11.9,1,1, 5.667, 10324.460, 418.879, 52800.872 25/05/02,20:28:22,01,08,1, 11.9,1,1, 5.667, 10324.496, 418.903, 52800.874 25/05/02,20:28:22,02,08,1, 11.9,1,1, 5.667, 10324.446, 418.910, 52800.845 25/05/02,20:28:22,03,08,1, 11.9,1,1, 5.667, 10324.478, 418.891, 52800.888 25/05/02,20:28:22,04,08,1, 11.9,1,1, 5.667, 10324.469, 418.894, 52800.778 25/05/02,20:28:22,05,08,1, 11.9,1,1, 5.667, 10324.463, 418.883, 52800.827 25/05/02,20:28:22,06,08,1, 11.9,1,1, 5.667, 10324.509, 418.913, 52800.793 25/05/02,20:28:22,07,08,1, 11.9,1,1, 5.667, 10324.497, 418.932, 52800.808 25/05/02,20:28:22,08,08,1, 11.9,1,1, 5.667, 10324.493, 418.908, 52800.789 25/05/02,20:28:22,09,08,1, 11.9,1,1, 5.667, 10324.461, 418.918, 52800.766 25/05/02,20:28:22,10,08,1, 11.9,1,1, 5.667, 10324.477, 418.931, 52800.737 25/05/02,20:28:22,11,08,1, 11.9,1,1, 5.667, 10324.477, 418.936, 52800.711 25/05/02,20:28:22,12,08,1, 11.9,1,1, 5.667, 10324.466, 418.970, 52800.773 25/05/02,20:28:22,13,08,1, 11.9,1,1, 5.667, 10324.492, 418.997, 52800.734 25/05/02,20:28:22,14,08,1, 11.9,1,1, 5.667, 10324.489, 418.979, 52800.674 25/05/02,20:28:22,15,08,1, 11.9,1,1, 5.667, 10324.466, 419.008, 52800.691 25/05/02,20:28:22,16,08,1, 11.9,1,1, 5.667, 10324.496, 419.019, 52800.699 25/05/02,20:28:22,17,08,1, 11.9,1,1, 5.667, 10324.502, 419.033, 52800.698 25/05/02,20:28:22,18,08,1, 11.9,1,1, 5.667, 10324.498, 419.043, 52800.671 25/05/02,20:28:22,19,08,1, 11.9,1,1, 5.667, 10324.523, 419.035, 52800.670 25/05/02,20:28:23,00,08,1, 11.9,1,1, 5.664, 10324.519, 419.035, 52800.670 25/05/02,20:28:23,01,08,1, 11.9,1,1, 5.664, 10324.538, 419.052, 52800.622 25/05/02,20:28:23,02,08,1, 11.9,1,1, 5.664, 10324.497, 419.071, 52800.599 25/05/02,20:28:23,03,08,1, 11.9,1,1, 5.664, 10324.528, 419.091, 52800.639 25/05/02,20:28:23,04,08,1, 11.9,1,1, 5.664, 10324.541, 419.086, 52800.510 25/05/02,20:28:23,05,08,1, 11.9,1,1, 5.664, 10324.538, 419.089, 52800.492 25/05/02,20:28:23,06,08,1, 11.9,1,1, 5.664, 10324.550, 419.108, 52800.468 25/05/02,20:28:23,07,08,1, 11.9,1,1, 5.664, 10324.550, 419.108, 52800.518 25/05/02,20:28:23,08,08,1, 11.9,1,1, 5.664, 10324.574, 419.139, 52800.482 25/05/02,20:28:23,09,08,1, 11.9,1,1, 5.664, 10324.589, 419.138, 52800.508 25/05/02,20:28:23,10,08,1, 11.9,1,1, 5.664, 10324.599, 419.137, 52800.514 25/05/02,20:28:23,11,08,1, 11.9,1,1, 5.664, 10324.619, 419.155, 52800.409 25/05/02,20:28:23,12,08,1, 11.9,1,1, 5.664, 10324.645, 419.169, 52800.542 25/05/02,20:28:23,13,08,1, 11.9,1,1, 5.664, 10324.658, 419.169, 52800.426 25/05/02,20:28:23,14,08,1, 11.9,1,1, 5.664, 10324.676, 419.169, 52800.427 25/05/02,20:28:23,15,08,1, 11.9,1,1, 5.664, 10324.684, 419.162, 52800.382 25/05/02,20:28:23,16,08,1, 11.9,1,1, 5.664, 10324.707, 419.178, 52800.365 25/05/02,20:28:23,17,08,1, 11.9,1,1, 5.664, 10324.713, 419.169, 52800.388 25/05/02,20:28:23,18,08,1, 11.9,1,1, 5.664, 10324.733, 419.174, 52800.368 25/05/02,20:28:23,19,08,1, 11.9,1,1, 5.664, 10324.745, 419.182, 52800.381 25/05/02,20:28:24,00,08,1, 11.9,1,1, 5.666, 10324.744, 419.182, 52800.381 25/05/02,20:28:24,01,08,1, 11.9,1,1, 5.666, 10324.818, 419.197, 52800.231 25/05/02,20:28:24,02,08,1, 11.9,1,1, 5.666, 10324.831, 419.207, 52800.258 25/05/02,20:28:24,03,08,1, 11.9,1,1, 5.666, 10324.835, 419.190, 52799.890 25/05/02,20:28:24,04,08,1, 11.9,1,1, 5.666, 10324.937, 419.202, 52799.865 25/05/02,20:28:24,05,08,1, 11.9,1,1, 5.666, 10324.894, 419.210, 52800.127 25/05/02,20:28:24,06,08,1, 11.9,1,1, 5.666, 10324.931, 419.180, 52800.251 25/05/02,20:28:24,07,08,1, 11.9,1,1, 5.666, 10324.961, 419.170, 52800.187 25/05/02,20:28:24,08,08,1, 11.9,1,1, 5.666, 10324.981, 419.198, 52800.165 25/05/02,20:28:24,09,08,1, 11.9,1,1, 5.666, 10325.012, 419.204, 52800.134 25/05/02,20:28:24,10,08,1, 11.9,1,1, 5.666, 10325.049, 419.184, 52800.087 25/05/02,20:28:24,11,08,1, 11.9,1,1, 5.666, 10325.076, 419.205, 52800.050 25/05/02,20:28:24,12,08,1, 11.9,1,1, 5.666, 10325.095, 419.211, 52800.028 25/05/02,20:28:24,13,08,1, 11.9,1,1, 5.666, 10325.119, 419.193, 52800.058 25/05/02,20:28:24,14,08,1, 11.9,1,1, 5.666, 10325.171, 419.198, 52800.007 25/05/02,20:28:24,15,08,1, 11.9,1,1, 5.666, 10325.176, 419.181, 52800.047 25/05/02,20:28:24,16,08,1, 11.9,1,1, 5.666, 10325.212, 419.169, 52799.938 25/05/02,20:28:24,17,08,1, 11.9,1,1, 5.666, 10325.243, 419.179, 52799.845 25/05/02,20:28:24,18,08,1, 11.9,1,1, 5.666, 10325.267, 419.188, 52799.971 25/05/02,20:28:24,19,08,1, 11.9,1,1, 5.666, 10325.310, 419.199, 52799.824 25/05/02,20:28:25,00,08,1, 11.9,1,1, 5.662, 10325.303, 419.199, 52799.824 25/05/02,20:28:25,01,08,1, 11.9,1,1, 5.662, 10325.333, 419.181, 52799.795 25/05/02,20:28:25,02,08,1, 11.9,1,1, 5.662, 10325.384, 419.191, 52799.764 25/05/02,20:28:25,03,08,1, 11.9,1,1, 5.662, 10325.404, 419.191, 52799.777 25/05/02,20:28:25,04,08,1, 11.9,1,1, 5.662, 10325.440, 419.155, 52799.745 25/05/02,20:28:25,05,08,1, 11.9,1,1, 5.662, 10325.462, 419.160, 52799.681 25/05/02,20:28:25,06,08,1, 11.9,1,1, 5.662, 10325.474, 419.140, 52799.672 25/05/02,20:28:25,07,08,1, 11.9,1,1, 5.662, 10325.512, 419.171, 52799.696 25/05/02,20:28:25,08,08,1, 11.9,1,1, 5.662, 10325.545, 419.160, 52799.622 25/05/02,20:28:25,09,08,1, 11.9,1,1, 5.662, 10325.570, 419.139, 52799.640 25/05/02,20:28:25,10,08,1, 11.9,1,1, 5.662, 10325.600, 419.149, 52799.633 25/05/02,20:28:25,11,08,1, 11.9,1,1, 5.662, 10325.591, 419.159, 52799.612 25/05/02,20:28:25,12,08,1, 11.9,1,1, 5.662, 10325.626, 419.143, 52799.589 25/05/02,20:28:25,13,08,1, 11.9,1,1, 5.662, 10325.648, 419.132, 52799.554 25/05/02,20:28:25,14,08,1, 11.9,1,1, 5.662, 10325.679, 419.138, 52799.460 25/05/02,20:28:25,15,08,1, 11.9,1,1, 5.662, 10325.718, 419.121, 52799.455 25/05/02,20:28:25,16,08,1, 11.9,1,1, 5.662, 10325.732, 419.151, 52799.442 25/05/02,20:28:25,17,08,1, 11.9,1,1, 5.662, 10325.752, 419.124, 52799.418 25/05/02,20:28:25,18,08,1, 11.9,1,1, 5.662, 10325.761, 419.130, 52799.390 25/05/02,20:28:25,19,08,1, 11.9,1,1, 5.662, 10325.768, 419.149, 52799.372 25/05/02,20:28:26,00,08,1, 11.9,1,1, 5.663, 10325.762, 419.149, 52799.372 25/05/02,20:28:26,01,08,1, 11.9,1,1, 5.663, 10325.825, 419.131, 52799.335 25/05/02,20:28:26,02,08,1, 11.9,1,1, 5.663, 10325.857, 419.144, 52799.369 25/05/02,20:28:26,03,08,1, 11.9,1,1, 5.663, 10325.890, 419.128, 52799.343 25/05/02,20:28:26,04,08,1, 11.9,1,1, 5.663, 10325.876, 419.135, 52799.312 25/05/02,20:28:26,05,08,1, 11.9,1,1, 5.663, 10325.895, 419.113, 52799.219 25/05/02,20:28:26,06,08,1, 11.9,1,1, 5.663, 10325.934, 419.120, 52799.214 25/05/02,20:28:26,07,08,1, 11.9,1,1, 5.663, 10325.958, 419.144, 52799.158 25/05/02,20:28:26,08,08,1, 11.9,1,1, 5.663, 10325.951, 419.146, 52799.242 25/05/02,20:28:26,09,08,1, 11.9,1,1, 5.663, 10325.994, 419.129, 52799.227 25/05/02,20:28:26,10,08,1, 11.9,1,1, 5.663, 10326.011, 419.132, 52799.197 25/05/02,20:28:26,11,08,1, 11.9,1,1, 5.663, 10326.037, 419.159, 52799.186 25/05/02,20:28:26,12,08,1, 11.9,1,1, 5.663, 10326.053, 419.131, 52799.097 25/05/02,20:28:26,13,08,1, 11.9,1,1, 5.663, 10326.068, 419.134, 52799.063 25/05/02,20:28:26,14,08,1, 11.9,1,1, 5.663, 10326.081, 419.163, 52799.084 25/05/02,20:28:26,15,08,1, 11.9,1,1, 5.663, 10326.087, 419.132, 52799.080 25/05/02,20:28:26,16,08,1, 11.9,1,1, 5.663, 10326.096, 419.140, 52799.004 25/05/02,20:28:26,17,08,1, 11.9,1,1, 5.663, 10326.141, 419.145, 52799.035 25/05/02,20:28:26,18,08,1, 11.9,1,1, 5.663, 10326.124, 419.147, 52799.112 25/05/02,20:28:26,19,08,1, 11.9,1,1, 5.663, 10326.150, 419.155, 52798.961 25/05/02,20:28:27,00,08,1, 11.9,1,1, 5.662, 10326.146, 419.155, 52798.961 25/05/02,20:28:27,01,08,1, 11.9,1,1, 5.662, 10326.187, 419.136, 52798.933 25/05/02,20:28:27,02,08,1, 11.9,1,1, 5.662, 10326.163, 419.140, 52798.877 25/05/02,20:28:27,03,08,1, 11.9,1,1, 5.662, 10326.157, 419.129, 52798.886 25/05/02,20:28:27,04,08,1, 11.9,1,1, 5.662, 10326.228, 419.136, 52798.909 25/05/02,20:28:27,05,08,1, 11.9,1,1, 5.662, 10326.227, 419.137, 52798.911 25/05/02,20:28:27,06,08,1, 11.9,1,1, 5.662, 10326.223, 419.150, 52798.880 25/05/02,20:28:27,07,08,1, 11.9,1,1, 5.662, 10326.250, 419.138, 52798.842 25/05/02,20:28:27,08,08,1, 11.9,1,1, 5.662, 10326.254, 419.134, 52798.803 25/05/02,20:28:27,09,08,1, 11.9,1,1, 5.662, 10326.253, 419.140, 52798.795 25/05/02,20:28:27,10,08,1, 11.9,1,1, 5.662, 10326.304, 419.108, 52798.736 25/05/02,20:28:27,11,08,1, 11.9,1,1, 5.662, 10326.310, 419.123, 52798.683 25/05/02,20:28:27,12,08,1, 11.9,1,1, 5.662, 10326.330, 419.133, 52798.690 25/05/02,20:28:27,13,08,1, 11.9,1,1, 5.662, 10326.325, 419.134, 52798.638 25/05/02,20:28:27,14,08,1, 11.9,1,1, 5.662, 10326.327, 419.126, 52798.672 25/05/02,20:28:27,15,08,1, 11.9,1,1, 5.662, 10326.367, 419.128, 52798.623 25/05/02,20:28:27,16,08,1, 11.9,1,1, 5.662, 10326.382, 419.109, 52798.603 25/05/02,20:28:27,17,08,1, 11.9,1,1, 5.662, 10326.389, 419.136, 52798.639 25/05/02,20:28:27,18,08,1, 11.9,1,1, 5.662, 10326.399, 419.112, 52798.588 25/05/02,20:28:27,19,08,1, 11.9,1,1, 5.662, 10326.446, 419.081, 52798.534 25/05/02,20:28:28,00,08,1, 12.0,1,1, 5.663, 10326.446, 419.081, 52798.534 25/05/02,20:28:28,01,08,1, 12.0,1,1, 5.663, 10326.475, 419.096, 52798.518 25/05/02,20:28:28,02,08,1, 12.0,1,1, 5.663, 10326.481, 419.060, 52798.485 25/05/02,20:28:28,03,08,1, 12.0,1,1, 5.663, 10326.498, 419.088, 52798.466 25/05/02,20:28:28,04,08,1, 12.0,1,1, 5.663, 10326.491, 419.083, 52798.465 25/05/02,20:28:28,05,08,1, 12.0,1,1, 5.663, 10326.540, 419.073, 52798.417 25/05/02,20:28:28,06,08,1, 12.0,1,1, 5.663, 10326.563, 419.058, 52798.374 25/05/02,20:28:28,07,08,1, 12.0,1,1, 5.663, 10326.558, 419.038, 52798.190 25/05/02,20:28:28,08,08,1, 12.0,1,1, 5.663, 10326.625, 419.031, 52798.336 25/05/02,20:28:28,09,08,1, 12.0,1,1, 5.663, 10326.632, 419.033, 52798.264 25/05/02,20:28:28,10,08,1, 12.0,1,1, 5.663, 10326.644, 419.020, 52798.240 25/05/02,20:28:28,11,08,1, 12.0,1,1, 5.663, 10326.701, 419.002, 52798.247 25/05/02,20:28:28,12,08,1, 12.0,1,1, 5.663, 10326.713, 419.003, 52798.233 25/05/02,20:28:28,13,08,1, 12.0,1,1, 5.663, 10326.736, 418.979, 52798.221 25/05/02,20:28:28,14,08,1, 12.0,1,1, 5.663, 10326.749, 418.968, 52798.164 25/05/02,20:28:28,15,08,1, 12.0,1,1, 5.663, 10326.781, 418.922, 52798.168 25/05/02,20:28:28,16,08,1, 12.0,1,1, 5.663, 10326.776, 418.928, 52798.132 25/05/02,20:28:28,17,08,1, 12.0,1,1, 5.663, 10326.825, 418.924, 52798.137 25/05/02,20:28:28,18,08,1, 12.0,1,1, 5.663, 10326.848, 418.882, 52798.037 25/05/02,20:28:28,19,08,1, 12.0,1,1, 5.663, 10326.881, 418.871, 52798.081 25/05/02,20:28:29,00,08,1, 11.8,1,1, 5.657, 10326.880, 418.871, 52798.081 25/05/02,20:28:29,01,08,1, 11.8,1,1, 5.657, 10326.953, 418.839, 52797.996 25/05/02,20:28:29,02,08,1, 11.8,1,1, 5.657, 10326.979, 418.821, 52797.978 25/05/02,20:28:29,03,08,1, 11.8,1,1, 5.657, 10326.998, 418.775, 52797.953 25/05/02,20:28:29,04,08,1, 11.8,1,1, 5.657, 10327.006, 418.786, 52797.901 25/05/02,20:28:29,05,08,1, 11.8,1,1, 5.657, 10327.054, 418.766, 52798.006 25/05/02,20:28:29,06,08,1, 11.8,1,1, 5.657, 10327.058, 418.729, 52797.864 25/05/02,20:28:29,07,08,1, 11.8,1,1, 5.657, 10327.099, 418.717, 52797.866 25/05/02,20:28:29,08,08,1, 11.8,1,1, 5.657, 10327.136, 418.686, 52797.811 25/05/02,20:28:29,09,08,1, 11.8,1,1, 5.657, 10327.147, 418.645, 52797.785 25/05/02,20:28:29,10,08,1, 11.8,1,1, 5.657, 10327.209, 418.634, 52797.740 25/05/02,20:28:29,11,08,1, 11.8,1,1, 5.657, 10327.196, 418.597, 52797.707 25/05/02,20:28:29,12,08,1, 11.8,1,1, 5.657, 10327.264, 418.577, 52797.641 25/05/02,20:28:29,13,08,1, 11.8,1,1, 5.657, 10327.248, 418.574, 52797.660 25/05/02,20:28:29,14,08,1, 11.8,1,1, 5.657, 10327.282, 418.528, 52797.591 25/05/02,20:28:29,15,08,1, 11.8,1,1, 5.657, 10327.321, 418.498, 52797.661 25/05/02,20:28:29,16,08,1, 11.8,1,1, 5.657, 10327.338, 418.491, 52797.632 25/05/02,20:28:29,17,08,1, 11.8,1,1, 5.657, 10327.381, 418.441, 52797.595 25/05/02,20:28:29,18,08,1, 11.8,1,1, 5.657, 10327.387, 418.424, 52797.573 25/05/02,20:28:29,19,08,1, 11.8,1,1, 5.657, 10327.403, 418.394, 52797.548 25/05/02,20:28:30,00,08,1, 11.9,1,1, 5.656, 10327.398, 418.394, 52797.548 25/05/02,20:28:30,01,08,1, 11.9,1,1, 5.656, 10327.442, 418.344, 52797.460 25/05/02,20:28:30,02,08,1, 11.9,1,1, 5.656, 10327.468, 418.288, 52797.433 25/05/02,20:28:30,03,08,1, 11.9,1,1, 5.656, 10327.501, 418.301, 52797.371 25/05/02,20:28:30,04,08,1, 11.9,1,1, 5.656, 10327.546, 418.262, 52797.332 25/05/02,20:28:30,05,08,1, 11.9,1,1, 5.656, 10327.545, 418.225, 52797.340 25/05/02,20:28:30,06,08,1, 11.9,1,1, 5.656, 10327.539, 418.223, 52797.313 25/05/02,20:28:30,07,08,1, 11.9,1,1, 5.656, 10327.607, 418.182, 52797.258 25/05/02,20:28:30,08,08,1, 11.9,1,1, 5.656, 10327.599, 418.130, 52797.216 25/05/02,20:28:30,09,08,1, 11.9,1,1, 5.656, 10327.653, 418.135, 52797.217 25/05/02,20:28:30,10,08,1, 11.9,1,1, 5.656, 10327.670, 418.096, 52797.089 25/05/02,20:28:30,11,08,1, 11.9,1,1, 5.656, 10327.666, 418.032, 52797.046 25/05/02,20:28:30,12,08,1, 11.9,1,1, 5.656, 10327.727, 418.016, 52797.092 25/05/02,20:28:30,13,08,1, 11.9,1,1, 5.656, 10327.736, 417.992, 52797.029 25/05/02,20:28:30,14,08,1, 11.9,1,1, 5.656, 10327.789, 417.977, 52797.044 25/05/02,20:28:30,15,08,1, 11.9,1,1, 5.656, 10327.793, 417.930, 52797.030 25/05/02,20:28:30,16,08,1, 11.9,1,1, 5.656, 10327.808, 417.899, 52796.984 25/05/02,20:28:30,17,08,1, 11.9,1,1, 5.656, 10327.823, 417.880, 52796.909 25/05/02,20:28:30,18,08,1, 11.9,1,1, 5.656, 10327.836, 417.831, 52796.915 25/05/02,20:28:30,19,08,1, 11.9,1,1, 5.656, 10327.860, 417.841, 52796.879 25/05/02,20:28:31,00,08,1, 11.9,1,1, 5.666, 10327.857, 417.841, 52796.879 25/05/02,20:28:31,01,08,1, 11.9,1,1, 5.666, 10327.908, 417.769, 52796.858 25/05/02,20:28:31,02,08,1, 11.9,1,1, 5.666, 10327.911, 417.749, 52796.830 25/05/02,20:28:31,03,08,1, 11.9,1,1, 5.666, 10327.960, 417.696, 52796.713 25/05/02,20:28:31,04,08,1, 11.9,1,1, 5.666, 10327.970, 417.704, 52796.786 25/05/02,20:28:31,05,08,1, 11.9,1,1, 5.666, 10327.968, 417.653, 52796.657 25/05/02,20:28:31,06,08,1, 11.9,1,1, 5.666, 10328.013, 417.655, 52796.697 25/05/02,20:28:31,07,08,1, 11.9,1,1, 5.666, 10328.016, 417.614, 52796.605 25/05/02,20:28:31,08,08,1, 11.9,1,1, 5.666, 10328.026, 417.585, 52796.638 25/05/02,20:28:31,09,08,1, 11.9,1,1, 5.666, 10328.065, 417.548, 52796.506 25/05/02,20:28:31,10,08,1, 11.9,1,1, 5.666, 10328.086, 417.553, 52796.482 25/05/02,20:28:31,11,08,1, 11.9,1,1, 5.666, 10328.097, 417.512, 52796.418 25/05/02,20:28:31,12,08,1, 11.9,1,1, 5.666, 10328.170, 417.498, 52796.403 25/05/02,20:28:31,13,08,1, 11.9,1,1, 5.666, 10328.151, 417.471, 52796.529 25/05/02,20:28:31,14,08,1, 11.9,1,1, 5.666, 10328.192, 417.452, 52796.400 25/05/02,20:28:31,15,08,1, 11.9,1,1, 5.666, 10328.221, 417.448, 52796.527 25/05/02,20:28:31,16,08,1, 11.9,1,1, 5.666, 10328.230, 417.399, 52796.450 25/05/02,20:28:31,17,08,1, 11.9,1,1, 5.666, 10328.232, 417.378, 52796.391 25/05/02,20:28:31,18,08,1, 11.9,1,1, 5.666, 10328.273, 417.324, 52796.347 25/05/02,20:28:31,19,08,1, 11.9,1,1, 5.666, 10328.322, 417.310, 52796.320 25/05/02,20:28:32,00,08,1, 11.9,1,1, 5.664, 10328.315, 417.310, 52796.320 25/05/02,20:28:32,01,08,1, 11.9,1,1, 5.664, 10328.357, 417.245, 52796.203 25/05/02,20:28:32,02,08,1, 11.9,1,1, 5.664, 10328.380, 417.232, 52796.277 25/05/02,20:28:32,03,08,1, 11.9,1,1, 5.664, 10328.391, 417.196, 52796.156 25/05/02,20:28:32,04,08,1, 11.9,1,1, 5.664, 10328.428, 417.188, 52796.221 25/05/02,20:28:32,05,08,1, 11.9,1,1, 5.664, 10328.439, 417.158, 52796.181 25/05/02,20:28:32,06,08,1, 11.9,1,1, 5.664, 10328.470, 417.146, 52796.164 25/05/02,20:28:32,07,08,1, 11.9,1,1, 5.664, 10328.513, 417.109, 52796.072 25/05/02,20:28:32,08,08,1, 11.9,1,1, 5.664, 10328.506, 417.085, 52796.063 25/05/02,20:28:32,09,08,1, 11.9,1,1, 5.664, 10328.557, 417.063, 52796.082 25/05/02,20:28:32,10,08,1, 11.9,1,1, 5.664, 10328.596, 417.031, 52795.994 25/05/02,20:28:32,11,08,1, 11.9,1,1, 5.664, 10328.624, 417.028, 52795.990 25/05/02,20:28:32,12,08,1, 11.9,1,1, 5.664, 10328.646, 417.001, 52795.960 25/05/02,20:28:32,13,08,1, 11.9,1,1, 5.664, 10328.678, 416.968, 52795.839 25/05/02,20:28:32,14,08,1, 11.9,1,1, 5.664, 10328.695, 416.934, 52795.859 25/05/02,20:28:32,15,08,1, 11.9,1,1, 5.664, 10328.727, 416.912, 52795.831 25/05/02,20:28:32,16,08,1, 11.9,1,1, 5.664, 10328.748, 416.918, 52795.770 25/05/02,20:28:32,17,08,1, 11.9,1,1, 5.664, 10328.784, 416.889, 52795.796 25/05/02,20:28:32,18,08,1, 11.9,1,1, 5.664, 10328.810, 416.871, 52795.735 25/05/02,20:28:32,19,08,1, 11.9,1,1, 5.664, 10328.844, 416.846, 52795.727 25/05/02,20:28:33,00,08,1, 12.0,1,1, 5.662, 10328.841, 416.846, 52795.727 25/05/02,20:28:33,01,08,1, 12.0,1,1, 5.662, 10328.889, 416.813, 52795.743 25/05/02,20:28:33,02,08,1, 12.0,1,1, 5.662, 10328.925, 416.801, 52795.720 25/05/02,20:28:33,03,08,1, 12.0,1,1, 5.662, 10328.947, 416.792, 52795.635 25/05/02,20:28:33,04,08,1, 12.0,1,1, 5.662, 10328.963, 416.775, 52795.709 25/05/02,20:28:33,05,08,1, 12.0,1,1, 5.662, 10328.998, 416.773, 52795.617 25/05/02,20:28:33,06,08,1, 12.0,1,1, 5.662, 10329.017, 416.736, 52795.638 25/05/02,20:28:33,07,08,1, 12.0,1,1, 5.662, 10329.037, 416.745, 52795.554 25/05/02,20:28:33,08,08,1, 12.0,1,1, 5.662, 10329.082, 416.708, 52795.576 25/05/02,20:28:33,09,08,1, 12.0,1,1, 5.662, 10329.090, 416.718, 52795.539 25/05/02,20:28:33,10,08,1, 12.0,1,1, 5.662, 10329.110, 416.675, 52795.480 25/05/02,20:28:33,11,08,1, 12.0,1,1, 5.662, 10329.173, 416.667, 52795.472 25/05/02,20:28:33,12,08,1, 12.0,1,1, 5.662, 10329.194, 416.653, 52795.356 25/05/02,20:28:33,13,08,1, 12.0,1,1, 5.662, 10329.227, 416.663, 52795.405 25/05/02,20:28:33,14,08,1, 12.0,1,1, 5.662, 10329.253, 416.660, 52795.271 25/05/02,20:28:33,15,08,1, 12.0,1,1, 5.662, 10329.288, 416.672, 52795.477 25/05/02,20:28:33,16,08,1, 12.0,1,1, 5.662, 10329.320, 416.642, 52795.357 25/05/02,20:28:33,17,08,1, 12.0,1,1, 5.662, 10329.341, 416.669, 52795.316 25/05/02,20:28:33,18,08,1, 12.0,1,1, 5.662, 10329.353, 416.657, 52795.293 25/05/02,20:28:33,19,08,1, 12.0,1,1, 5.662, 10329.394, 416.659, 52795.301 25/05/02,20:28:34,00,08,1, 11.9,1,1, 5.656, 10329.392, 416.659, 52795.301 25/05/02,20:28:34,01,08,1, 11.9,1,1, 5.656, 10329.422, 416.663, 52795.303 25/05/02,20:28:34,02,08,1, 11.9,1,1, 5.656, 10329.464, 416.656, 52795.259 25/05/02,20:28:34,03,08,1, 11.9,1,1, 5.656, 10329.483, 416.665, 52795.184 25/05/02,20:28:34,04,08,1, 11.9,1,1, 5.656, 10329.534, 416.691, 52795.179 25/05/02,20:28:34,05,08,1, 11.9,1,1, 5.656, 10329.573, 416.673, 52795.138 25/05/02,20:28:34,06,08,1, 11.9,1,1, 5.656, 10329.622, 416.676, 52795.156 25/05/02,20:28:34,07,08,1, 11.9,1,1, 5.656, 10329.630, 416.687, 52795.121 25/05/02,20:28:34,08,08,1, 11.9,1,1, 5.656, 10329.676, 416.683, 52795.094 25/05/02,20:28:34,09,08,1, 11.9,1,1, 5.656, 10329.704, 416.705, 52795.172 25/05/02,20:28:34,10,08,1, 11.9,1,1, 5.656, 10329.722, 416.682, 52795.061 25/05/02,20:28:34,11,08,1, 11.9,1,1, 5.656, 10329.754, 416.726, 52795.065 25/05/02,20:28:34,12,08,1, 11.9,1,1, 5.656, 10329.805, 416.725, 52795.091 25/05/02,20:28:34,13,08,1, 11.9,1,1, 5.656, 10329.834, 416.742, 52794.990 25/05/02,20:28:34,14,08,1, 11.9,1,1, 5.656, 10329.852, 416.774, 52795.079 25/05/02,20:28:34,15,08,1, 11.9,1,1, 5.656, 10329.875, 416.786, 52795.004 25/05/02,20:28:34,16,08,1, 11.9,1,1, 5.656, 10329.914, 416.794, 52794.991 25/05/02,20:28:34,17,08,1, 11.9,1,1, 5.656, 10329.950, 416.834, 52794.965 25/05/02,20:28:34,18,08,1, 11.9,1,1, 5.656, 10329.962, 416.838, 52794.993 25/05/02,20:28:34,19,08,1, 11.9,1,1, 5.656, 10330.018, 416.850, 52794.950 25/05/02,20:28:35,00,08,1, 11.9,1,1, 5.664, 10330.018, 416.850, 52794.950 25/05/02,20:28:35,01,08,1, 11.9,1,1, 5.664, 10330.101, 416.890, 52794.925 25/05/02,20:28:35,02,08,1, 11.9,1,1, 5.664, 10330.096, 416.889, 52794.934 25/05/02,20:28:35,03,08,1, 11.9,1,1, 5.664, 10330.122, 416.932, 52794.902 25/05/02,20:28:35,04,08,1, 11.9,1,1, 5.664, 10330.172, 416.970, 52794.914 25/05/02,20:28:35,05,08,1, 11.9,1,1, 5.664, 10330.202, 416.976, 52794.804 25/05/02,20:28:35,06,08,1, 11.9,1,1, 5.664, 10330.229, 417.009, 52794.863 25/05/02,20:28:35,07,08,1, 11.9,1,1, 5.664, 10330.233, 417.032, 52794.839 25/05/02,20:28:35,08,08,1, 11.9,1,1, 5.664, 10330.278, 417.062, 52794.853 25/05/02,20:28:35,09,08,1, 11.9,1,1, 5.664, 10330.296, 417.067, 52794.725 25/05/02,20:28:35,10,08,1, 11.9,1,1, 5.664, 10330.320, 417.093, 52794.787 25/05/02,20:28:35,11,08,1, 11.9,1,1, 5.664, 10330.352, 417.130, 52794.781 25/05/02,20:28:35,12,08,1, 11.9,1,1, 5.664, 10330.381, 417.160, 52794.708 25/05/02,20:28:35,13,08,1, 11.9,1,1, 5.664, 10330.450, 417.219, 52794.879 25/05/02,20:28:35,14,08,1, 11.9,1,1, 5.664, 10330.455, 417.220, 52794.639 25/05/02,20:28:35,15,08,1, 11.9,1,1, 5.664, 10330.471, 417.239, 52794.746 25/05/02,20:28:35,16,08,1, 11.9,1,1, 5.664, 10330.516, 417.284, 52794.755 25/05/02,20:28:35,17,08,1, 11.9,1,1, 5.664, 10330.519, 417.333, 52794.654 25/05/02,20:28:35,18,08,1, 11.9,1,1, 5.664, 10330.577, 417.329, 52794.643 25/05/02,20:28:35,19,08,1, 11.9,1,1, 5.664, 10330.605, 417.382, 52794.692 25/05/02,20:28:36,00,09,1, 11.9,1,1, 5.662, 10330.602, 417.382, 52794.692 25/05/02,20:28:36,01,09,1, 11.9,1,1, 5.662, 10330.666, 417.412, 52794.688 25/05/02,20:28:36,02,09,1, 11.9,1,1, 5.662, 10330.711, 417.433, 52794.602 25/05/02,20:28:36,03,09,1, 11.9,1,1, 5.662, 10330.709, 417.457, 52794.660 25/05/02,20:28:36,04,09,1, 11.9,1,1, 5.662, 10330.771, 417.501, 52794.671 25/05/02,20:28:36,05,09,1, 11.9,1,1, 5.662, 10330.778, 417.525, 52794.618 25/05/02,20:28:36,06,09,1, 11.9,1,1, 5.662, 10330.807, 417.554, 52794.621 25/05/02,20:28:36,07,09,1, 11.9,1,1, 5.662, 10330.867, 417.557, 52794.565 25/05/02,20:28:36,08,09,1, 11.9,1,1, 5.662, 10330.884, 417.572, 52794.593 25/05/02,20:28:36,09,09,1, 11.9,1,1, 5.662, 10330.915, 417.587, 52794.546 25/05/02,20:28:36,10,09,1, 11.9,1,1, 5.662, 10330.939, 417.644, 52794.520 25/05/02,20:28:36,11,09,1, 11.9,1,1, 5.662, 10330.974, 417.625, 52794.535 25/05/02,20:28:36,12,09,1, 11.9,1,1, 5.662, 10330.993, 417.672, 52794.500 25/05/02,20:28:36,13,09,1, 11.9,1,1, 5.662, 10331.010, 417.702, 52794.556 25/05/02,20:28:36,14,09,1, 11.9,1,1, 5.662, 10331.040, 417.706, 52794.508 25/05/02,20:28:36,15,09,1, 11.9,1,1, 5.662, 10331.080, 417.727, 52794.503 25/05/02,20:28:36,16,09,1, 11.9,1,1, 5.662, 10331.111, 417.742, 52794.482 25/05/02,20:28:36,17,09,1, 11.9,1,1, 5.662, 10331.160, 417.766, 52794.499 25/05/02,20:28:36,18,09,1, 11.9,1,1, 5.662, 10331.144, 417.782, 52794.484 25/05/02,20:28:36,19,09,1, 11.9,1,1, 5.662, 10331.164, 417.807, 52794.492 25/05/02,20:28:37,00,09,1, 11.9,1,1, 5.663, 10331.161, 417.807, 52794.492 25/05/02,20:28:37,01,09,1, 11.9,1,1, 5.663, 10331.245, 417.856, 52794.404 25/05/02,20:28:37,02,09,1, 11.9,1,1, 5.663, 10331.264, 417.847, 52794.329 25/05/02,20:28:37,03,09,1, 11.9,1,1, 5.663, 10331.261, 417.886, 52794.381 25/05/02,20:28:37,04,09,1, 11.9,1,1, 5.663, 10331.303, 417.900, 52794.447 25/05/02,20:28:37,05,09,1, 11.9,1,1, 5.663, 10331.336, 417.918, 52794.330 25/05/02,20:28:37,06,09,1, 11.9,1,1, 5.663, 10331.371, 417.959, 52794.353 25/05/02,20:28:37,07,09,1, 11.9,1,1, 5.663, 10331.382, 417.961, 52794.354 25/05/02,20:28:37,08,09,1, 11.9,1,1, 5.663, 10331.380, 418.000, 52794.337 25/05/02,20:28:37,09,09,1, 11.9,1,1, 5.663, 10331.440, 418.022, 52794.241 25/05/02,20:28:37,10,09,1, 11.9,1,1, 5.663, 10331.427, 418.028, 52794.319 25/05/02,20:28:37,11,09,1, 11.9,1,1, 5.663, 10331.476, 418.045, 52794.279 25/05/02,20:28:37,12,09,1, 11.9,1,1, 5.663, 10331.511, 418.091, 52794.307 25/05/02,20:28:37,13,09,1, 11.9,1,1, 5.663, 10331.538, 418.092, 52794.265 25/05/02,20:28:37,14,09,1, 11.9,1,1, 5.663, 10331.552, 418.122, 52794.225 25/05/02,20:28:37,15,09,1, 11.9,1,1, 5.663, 10331.560, 418.137, 52794.201 25/05/02,20:28:37,16,09,1, 11.9,1,1, 5.663, 10331.599, 418.169, 52794.271 25/05/02,20:28:37,17,09,1, 11.9,1,1, 5.663, 10331.625, 418.176, 52794.189 25/05/02,20:28:37,18,09,1, 11.9,1,1, 5.663, 10331.631, 418.199, 52794.198 25/05/02,20:28:37,19,09,1, 11.9,1,1, 5.663, 10331.644, 418.209, 52794.163 25/05/02,20:28:38,00,09,1, 11.9,1,1, 5.662, 10331.637, 418.209, 52794.163 25/05/02,20:28:38,01,09,1, 11.9,1,1, 5.662, 10331.691, 418.275, 52794.161 25/05/02,20:28:38,02,09,1, 11.9,1,1, 5.662, 10331.729, 418.284, 52794.147 25/05/02,20:28:38,03,09,1, 11.9,1,1, 5.662, 10331.752, 418.315, 52794.100 25/05/02,20:28:38,04,09,1, 11.9,1,1, 5.662, 10331.795, 418.321, 52794.083 25/05/02,20:28:38,05,09,1, 11.9,1,1, 5.662, 10331.801, 418.358, 52794.120 25/05/02,20:28:38,06,09,1, 11.9,1,1, 5.662, 10331.823, 418.384, 52794.056 25/05/02,20:28:38,07,09,1, 11.9,1,1, 5.662, 10331.834, 418.395, 52794.060 25/05/02,20:28:38,08,09,1, 11.9,1,1, 5.662, 10331.861, 418.383, 52794.088 25/05/02,20:28:38,09,09,1, 11.9,1,1, 5.662, 10331.903, 418.410, 52793.998 25/05/02,20:28:38,10,09,1, 11.9,1,1, 5.662, 10331.917, 418.424, 52793.997 25/05/02,20:28:38,11,09,1, 11.9,1,1, 5.662, 10331.935, 418.459, 52794.031 25/05/02,20:28:38,12,09,1, 11.9,1,1, 5.662, 10331.975, 418.478, 52793.981 25/05/02,20:28:38,13,09,1, 11.9,1,1, 5.662, 10331.960, 418.489, 52793.913 25/05/02,20:28:38,14,09,1, 11.9,1,1, 5.662, 10331.991, 418.483, 52793.989 25/05/02,20:28:38,15,09,1, 11.9,1,1, 5.662, 10332.007, 418.517, 52793.909 25/05/02,20:28:38,16,09,1, 11.9,1,1, 5.662, 10332.047, 418.508, 52793.983 25/05/02,20:28:38,17,09,1, 11.9,1,1, 5.662, 10332.062, 418.534, 52793.931 25/05/02,20:28:38,18,09,1, 11.9,1,1, 5.662, 10332.079, 418.564, 52794.038 25/05/02,20:28:38,19,09,1, 11.9,1,1, 5.662, 10332.140, 418.539, 52793.778 25/05/02,20:28:39,00,09,1, 11.9,1,1, 5.665, 10332.137, 418.539, 52793.778 25/05/02,20:28:39,01,09,1, 11.9,1,1, 5.665, 10332.134, 418.584, 52793.847 25/05/02,20:28:39,02,09,1, 11.9,1,1, 5.665, 10332.164, 418.570, 52793.824 25/05/02,20:28:39,03,09,1, 11.9,1,1, 5.665, 10332.160, 418.603, 52793.804 25/05/02,20:28:39,04,09,1, 11.9,1,1, 5.665, 10332.172, 418.616, 52793.767 25/05/02,20:28:39,05,09,1, 11.9,1,1, 5.665, 10332.194, 418.614, 52793.828 25/05/02,20:28:39,06,09,1, 11.9,1,1, 5.665, 10332.186, 418.635, 52793.725 25/05/02,20:28:39,07,09,1, 11.9,1,1, 5.665, 10332.230, 418.647, 52793.790 25/05/02,20:28:39,08,09,1, 11.9,1,1, 5.665, 10332.250, 418.636, 52793.686 25/05/02,20:28:39,09,09,1, 11.9,1,1, 5.665, 10332.258, 418.664, 52793.679 25/05/02,20:28:39,10,09,1, 11.9,1,1, 5.665, 10332.271, 418.680, 52793.673 25/05/02,20:28:39,11,09,1, 11.9,1,1, 5.665, 10332.290, 418.669, 52793.502 25/05/02,20:28:39,12,09,1, 11.9,1,1, 5.665, 10332.286, 418.693, 52793.681 25/05/02,20:28:39,13,09,1, 11.9,1,1, 5.665, 10332.296, 418.699, 52793.744 25/05/02,20:28:39,14,09,1, 11.9,1,1, 5.665, 10332.304, 418.730, 52793.661 25/05/02,20:28:39,15,09,1, 11.9,1,1, 5.665, 10332.322, 418.731, 52793.658 25/05/02,20:28:39,16,09,1, 11.9,1,1, 5.665, 10332.361, 418.715, 52793.576 25/05/02,20:28:39,17,09,1, 11.9,1,1, 5.665, 10332.384, 418.731, 52793.574 25/05/02,20:28:39,18,09,1, 11.9,1,1, 5.665, 10332.370, 418.750, 52793.572 25/05/02,20:28:39,19,09,1, 11.9,1,1, 5.665, 10332.417, 418.744, 52793.492 25/05/02,20:28:40,00,09,1, 11.9,1,1, 5.668, 10332.413, 418.744, 52793.492 25/05/02,20:28:40,01,09,1, 11.9,1,1, 5.668, 10332.446, 418.753, 52793.572 25/05/02,20:28:40,02,09,1, 11.9,1,1, 5.668, 10332.442, 418.766, 52793.507 25/05/02,20:28:40,03,09,1, 11.9,1,1, 5.668, 10332.462, 418.774, 52793.526 25/05/02,20:28:40,04,09,1, 11.9,1,1, 5.668, 10332.482, 418.788, 52793.549 25/05/02,20:28:40,05,09,1, 11.9,1,1, 5.668, 10332.497, 418.803, 52793.497 25/05/02,20:28:40,06,09,1, 11.9,1,1, 5.668, 10332.506, 418.802, 52793.417 25/05/02,20:28:40,07,09,1, 11.9,1,1, 5.668, 10332.538, 418.786, 52793.408 25/05/02,20:28:40,08,09,1, 11.9,1,1, 5.668, 10332.516, 418.799, 52793.456 25/05/02,20:28:40,09,09,1, 11.9,1,1, 5.668, 10332.530, 418.773, 52793.353 25/05/02,20:28:40,10,09,1, 11.9,1,1, 5.668, 10332.577, 418.814, 52793.350 25/05/02,20:28:40,11,09,1, 11.9,1,1, 5.668, 10332.587, 418.829, 52793.329 25/05/02,20:28:40,12,09,1, 11.9,1,1, 5.668, 10332.577, 418.819, 52793.285 25/05/02,20:28:40,13,09,1, 11.9,1,1, 5.668, 10332.630, 418.827, 52793.270 25/05/02,20:28:40,14,09,1, 11.9,1,1, 5.668, 10332.615, 418.833, 52793.275 25/05/02,20:28:40,15,09,1, 11.9,1,1, 5.668, 10332.660, 418.824, 52793.214 25/05/02,20:28:40,16,09,1, 11.9,1,1, 5.668, 10332.672, 418.842, 52793.215 25/05/02,20:28:40,17,09,1, 11.9,1,1, 5.668, 10332.661, 418.853, 52793.240 25/05/02,20:28:40,18,09,1, 11.9,1,1, 5.668, 10332.696, 418.845, 52793.197 25/05/02,20:28:40,19,09,1, 11.9,1,1, 5.668, 10332.707, 418.863, 52793.182 25/05/02,20:28:41,00,08,1, 11.9,1,1, 5.662, 10332.705, 418.863, 52793.182 25/05/02,20:28:41,01,08,1, 11.9,1,1, 5.662, 10332.740, 418.887, 52793.222 25/05/02,20:28:41,02,08,1, 11.9,1,1, 5.662, 10332.722, 418.896, 52793.087 25/05/02,20:28:41,03,08,1, 11.9,1,1, 5.662, 10332.780, 418.878, 52793.099 25/05/02,20:28:41,04,08,1, 11.9,1,1, 5.662, 10332.755, 418.879, 52793.121 25/05/02,20:28:41,05,08,1, 11.9,1,1, 5.662, 10332.775, 418.913, 52793.086 25/05/02,20:28:41,06,08,1, 11.9,1,1, 5.662, 10332.765, 418.926, 52793.127 25/05/02,20:28:41,07,08,1, 11.9,1,1, 5.662, 10332.816, 418.903, 52793.104 25/05/02,20:28:41,08,08,1, 11.9,1,1, 5.662, 10332.814, 418.893, 52793.069 25/05/02,20:28:41,09,08,1, 11.9,1,1, 5.662, 10332.815, 418.902, 52792.992 25/05/02,20:28:41,10,08,1, 11.9,1,1, 5.662, 10332.840, 418.910, 52792.999 25/05/02,20:28:41,11,08,1, 11.9,1,1, 5.662, 10332.837, 418.926, 52793.016 25/05/02,20:28:41,12,08,1, 11.9,1,1, 5.662, 10332.872, 418.929, 52792.996 25/05/02,20:28:41,13,08,1, 11.9,1,1, 5.662, 10332.851, 418.960, 52792.952 25/05/02,20:28:41,14,08,1, 11.9,1,1, 5.662, 10332.848, 418.949, 52792.980 25/05/02,20:28:41,15,08,1, 11.9,1,1, 5.662, 10332.876, 418.979, 52792.975 25/05/02,20:28:41,16,08,1, 11.9,1,1, 5.662, 10332.881, 418.957, 52792.958 25/05/02,20:28:41,17,08,1, 11.9,1,1, 5.662, 10332.887, 418.967, 52792.926 25/05/02,20:28:41,18,08,1, 11.9,1,1, 5.662, 10332.900, 418.984, 52792.926 25/05/02,20:28:41,19,08,1, 11.9,1,1, 5.662, 10332.908, 418.980, 52792.923 25/05/02,20:28:42,00,09,1, 11.8,1,1, 5.663, 10332.905, 418.980, 52792.923 25/05/02,20:28:42,01,09,1, 11.8,1,1, 5.663, 10332.913, 419.007, 52792.868 25/05/02,20:28:42,02,09,1, 11.8,1,1, 5.663, 10332.924, 419.007, 52792.807 25/05/02,20:28:42,03,09,1, 11.8,1,1, 5.663, 10332.935, 419.035, 52792.832 25/05/02,20:28:42,04,09,1, 11.8,1,1, 5.663, 10332.958, 419.057, 52792.854 25/05/02,20:28:42,05,09,1, 11.8,1,1, 5.663, 10332.944, 419.061, 52792.815 25/05/02,20:28:42,06,09,1, 11.8,1,1, 5.663, 10332.931, 419.044, 52792.795 25/05/02,20:28:42,07,09,1, 11.8,1,1, 5.663, 10332.947, 419.077, 52792.813 25/05/02,20:28:42,08,09,1, 11.8,1,1, 5.663, 10332.966, 419.078, 52792.850 25/05/02,20:28:42,09,09,1, 11.8,1,1, 5.663, 10332.965, 419.072, 52792.745 25/05/02,20:28:42,10,09,1, 11.8,1,1, 5.663, 10332.972, 419.089, 52792.807 25/05/02,20:28:42,11,09,1, 11.8,1,1, 5.663, 10332.943, 419.099, 52792.757 25/05/02,20:28:42,12,09,1, 11.8,1,1, 5.663, 10332.966, 419.122, 52792.662 25/05/02,20:28:42,13,09,1, 11.8,1,1, 5.663, 10332.972, 419.122, 52792.767 25/05/02,20:28:42,14,09,1, 11.8,1,1, 5.663, 10332.989, 419.147, 52792.730 25/05/02,20:28:42,15,09,1, 11.8,1,1, 5.663, 10332.989, 419.159, 52792.720 25/05/02,20:28:42,16,09,1, 11.8,1,1, 5.663, 10333.011, 419.179, 52792.634 25/05/02,20:28:42,17,09,1, 11.8,1,1, 5.663, 10333.021, 419.183, 52792.690 25/05/02,20:28:42,18,09,1, 11.8,1,1, 5.663, 10332.980, 419.195, 52792.559 25/05/02,20:28:42,19,09,1, 11.8,1,1, 5.663, 10333.015, 419.214, 52792.587 25/05/02,20:28:43,00,09,1, 11.9,1,1, 5.657, 10333.014, 419.214, 52792.587 25/05/02,20:28:43,01,09,1, 11.9,1,1, 5.657, 10333.026, 419.252, 52792.660 25/05/02,20:28:43,02,09,1, 11.9,1,1, 5.657, 10333.024, 419.291, 52792.571 25/05/02,20:28:43,03,09,1, 11.9,1,1, 5.657, 10333.032, 419.292, 52792.513 25/05/02,20:28:43,04,09,1, 11.9,1,1, 5.657, 10333.051, 419.328, 52792.547 25/05/02,20:28:43,05,09,1, 11.9,1,1, 5.657, 10333.049, 419.334, 52792.584 25/05/02,20:28:43,06,09,1, 11.9,1,1, 5.657, 10333.066, 419.355, 52792.577 25/05/02,20:28:43,07,09,1, 11.9,1,1, 5.657, 10333.062, 419.340, 52792.479 25/05/02,20:28:43,08,09,1, 11.9,1,1, 5.657, 10333.077, 419.361, 52792.541 25/05/02,20:28:43,09,09,1, 11.9,1,1, 5.657, 10333.071, 419.387, 52792.495 25/05/02,20:28:43,10,09,1, 11.9,1,1, 5.657, 10333.098, 419.398, 52792.469 25/05/02,20:28:43,11,09,1, 11.9,1,1, 5.657, 10333.078, 419.421, 52792.423 25/05/02,20:28:43,12,09,1, 11.9,1,1, 5.657, 10333.116, 419.459, 52792.447 25/05/02,20:28:43,13,09,1, 11.9,1,1, 5.657, 10333.118, 419.488, 52792.423 25/05/02,20:28:43,14,09,1, 11.9,1,1, 5.657, 10333.134, 419.476, 52792.438 25/05/02,20:28:43,15,09,1, 11.9,1,1, 5.657, 10333.114, 419.505, 52792.413 25/05/02,20:28:43,16,09,1, 11.9,1,1, 5.657, 10333.135, 419.518, 52792.409 25/05/02,20:28:43,17,09,1, 11.9,1,1, 5.657, 10333.110, 419.532, 52792.385 25/05/02,20:28:43,18,09,1, 11.9,1,1, 5.657, 10333.133, 419.553, 52792.395 25/05/02,20:28:43,19,09,1, 11.9,1,1, 5.657, 10333.131, 419.569, 52792.375 25/05/02,20:28:44,00,09,1, 11.9,1,1, 5.662, 10333.130, 419.569, 52792.375 25/05/02,20:28:44,01,09,1, 11.9,1,1, 5.662, 10333.180, 419.581, 52792.315 25/05/02,20:28:44,02,09,1, 11.9,1,1, 5.662, 10333.137, 419.607, 52792.308 25/05/02,20:28:44,03,09,1, 11.9,1,1, 5.662, 10333.168, 419.638, 52792.332 25/05/02,20:28:44,04,09,1, 11.9,1,1, 5.662, 10333.165, 419.636, 52792.314 25/05/02,20:28:44,05,09,1, 11.9,1,1, 5.662, 10333.174, 419.643, 52792.319 25/05/02,20:28:44,06,09,1, 11.9,1,1, 5.662, 10333.183, 419.682, 52792.326 25/05/02,20:28:44,07,09,1, 11.9,1,1, 5.662, 10333.178, 419.679, 52792.323 25/05/02,20:28:44,08,09,1, 11.9,1,1, 5.662, 10333.200, 419.724, 52792.263 25/05/02,20:28:44,09,09,1, 11.9,1,1, 5.662, 10333.198, 419.728, 52792.227 25/05/02,20:28:44,10,09,1, 11.9,1,1, 5.662, 10333.201, 419.759, 52792.213 25/05/02,20:28:44,11,09,1, 11.9,1,1, 5.662, 10333.192, 419.755, 52792.219 25/05/02,20:28:44,12,09,1, 11.9,1,1, 5.662, 10333.198, 419.773, 52792.277 25/05/02,20:28:44,13,09,1, 11.9,1,1, 5.662, 10333.215, 419.797, 52792.148 25/05/02,20:28:44,14,09,1, 11.9,1,1, 5.662, 10333.196, 419.803, 52792.143 25/05/02,20:28:44,15,09,1, 11.9,1,1, 5.662, 10333.211, 419.832, 52792.190 25/05/02,20:28:44,16,09,1, 11.9,1,1, 5.662, 10333.218, 419.852, 52792.184 25/05/02,20:28:44,17,09,1, 11.9,1,1, 5.662, 10333.220, 419.861, 52792.170 25/05/02,20:28:44,18,09,1, 11.9,1,1, 5.662, 10333.226, 419.852, 52792.086 25/05/02,20:28:44,19,09,1, 11.9,1,1, 5.662, 10333.225, 419.918, 52792.196 25/05/02,20:28:45,00,09,1, 11.9,1,1, 5.661, 10333.222, 419.918, 52792.196 25/05/02,20:28:45,01,09,1, 11.9,1,1, 5.661, 10333.224, 419.913, 52792.180 25/05/02,20:28:45,02,09,1, 11.9,1,1, 5.661, 10333.219, 419.935, 52792.051 25/05/02,20:28:45,03,09,1, 11.9,1,1, 5.661, 10333.231, 419.951, 52792.094 25/05/02,20:28:45,04,09,1, 11.9,1,1, 5.661, 10333.208, 419.969, 52792.092 25/05/02,20:28:45,05,09,1, 11.9,1,1, 5.661, 10333.227, 419.966, 52792.097 25/05/02,20:28:45,06,09,1, 11.9,1,1, 5.661, 10333.216, 419.968, 52792.048 25/05/02,20:28:45,07,09,1, 11.9,1,1, 5.661, 10333.217, 420.001, 52792.059 25/05/02,20:28:45,08,09,1, 11.9,1,1, 5.661, 10333.214, 420.006, 52792.071 25/05/02,20:28:45,09,09,1, 11.9,1,1, 5.661, 10333.227, 420.019, 52792.055 25/05/02,20:28:45,10,09,1, 11.9,1,1, 5.661, 10333.237, 420.040, 52792.050 25/05/02,20:28:45,11,09,1, 11.9,1,1, 5.661, 10333.234, 420.036, 52791.928 25/05/02,20:28:45,12,09,1, 11.9,1,1, 5.661, 10333.260, 420.074, 52791.932 25/05/02,20:28:45,13,09,1, 11.9,1,1, 5.661, 10333.237, 420.091, 52791.991 25/05/02,20:28:45,14,09,1, 11.9,1,1, 5.661, 10333.258, 420.082, 52791.963 25/05/02,20:28:45,15,09,1, 11.9,1,1, 5.661, 10333.258, 420.097, 52791.961 25/05/02,20:28:45,16,09,1, 11.9,1,1, 5.661, 10333.276, 420.101, 52791.927 25/05/02,20:28:45,17,09,1, 11.9,1,1, 5.661, 10333.277, 420.105, 52791.919 25/05/02,20:28:45,18,09,1, 11.9,1,1, 5.661, 10333.274, 420.118, 52791.890 25/05/02,20:28:45,19,09,1, 11.9,1,1, 5.661, 10333.284, 420.118, 52791.856 25/05/02,20:28:46,00,09,1, 11.9,1,1, 5.661, 10333.281, 420.118, 52791.856 25/05/02,20:28:46,01,09,1, 11.9,1,1, 5.661, 10333.280, 420.112, 52791.716 25/05/02,20:28:46,02,09,1, 11.9,1,1, 5.661, 10333.274, 420.152, 52791.785 25/05/02,20:28:46,03,09,1, 11.9,1,1, 5.661, 10333.294, 420.158, 52791.781 25/05/02,20:28:46,04,09,1, 11.9,1,1, 5.661, 10333.318, 420.175, 52791.751 25/05/02,20:28:46,05,09,1, 11.9,1,1, 5.661, 10333.320, 420.193, 52791.782 25/05/02,20:28:46,06,09,1, 11.9,1,1, 5.661, 10333.338, 420.198, 52791.774 25/05/02,20:28:46,07,09,1, 11.9,1,1, 5.661, 10333.356, 420.194, 52791.786 25/05/02,20:28:46,08,09,1, 11.9,1,1, 5.661, 10333.342, 420.209, 52791.773 25/05/02,20:28:46,09,09,1, 11.9,1,1, 5.661, 10333.357, 420.221, 52791.739 25/05/02,20:28:46,10,09,1, 11.9,1,1, 5.661, 10333.357, 420.212, 52791.690 25/05/02,20:28:46,11,09,1, 11.9,1,1, 5.661, 10333.347, 420.210, 52791.745 25/05/02,20:28:46,12,09,1, 11.9,1,1, 5.661, 10333.415, 420.234, 52791.714 25/05/02,20:28:46,13,09,1, 11.9,1,1, 5.661, 10333.406, 420.245, 52791.641 25/05/02,20:28:46,14,09,1, 11.9,1,1, 5.661, 10333.380, 420.270, 52791.746 25/05/02,20:28:46,15,09,1, 11.9,1,1, 5.661, 10333.411, 420.273, 52791.633 25/05/02,20:28:46,16,09,1, 11.9,1,1, 5.661, 10333.399, 420.299, 52791.686 25/05/02,20:28:46,17,09,1, 11.9,1,1, 5.661, 10333.415, 420.265, 52791.562 25/05/02,20:28:46,18,09,1, 11.9,1,1, 5.661, 10333.429, 420.282, 52791.625 25/05/02,20:28:46,19,09,1, 11.9,1,1, 5.661, 10333.447, 420.294, 52791.575 25/05/02,20:28:47,00,09,1, 11.9,1,1, 5.662, 10333.439, 420.294, 52791.575 25/05/02,20:28:47,01,09,1, 11.9,1,1, 5.662, 10333.454, 420.323, 52791.626 25/05/02,20:28:47,02,09,1, 11.9,1,1, 5.662, 10333.496, 420.325, 52791.510 25/05/02,20:28:47,03,09,1, 11.9,1,1, 5.662, 10333.463, 420.341, 52791.581 25/05/02,20:28:47,04,09,1, 11.9,1,1, 5.662, 10333.503, 420.340, 52791.511 25/05/02,20:28:47,05,09,1, 11.9,1,1, 5.662, 10333.494, 420.357, 52791.472 25/05/02,20:28:47,06,09,1, 11.9,1,1, 5.662, 10333.523, 420.418, 52791.563 25/05/02,20:28:47,07,09,1, 11.9,1,1, 5.662, 10333.550, 420.413, 52791.523 25/05/02,20:28:47,08,09,1, 11.9,1,1, 5.662, 10333.561, 420.405, 52791.518 25/05/02,20:28:47,09,09,1, 11.9,1,1, 5.662, 10333.531, 420.414, 52791.488 25/05/02,20:28:47,10,09,1, 11.9,1,1, 5.662, 10333.575, 420.444, 52791.473 25/05/02,20:28:47,11,09,1, 11.9,1,1, 5.662, 10333.575, 420.458, 52791.491 25/05/02,20:28:47,12,09,1, 11.9,1,1, 5.662, 10333.587, 420.458, 52791.474 25/05/02,20:28:47,13,09,1, 11.9,1,1, 5.662, 10333.626, 420.478, 52791.427 25/05/02,20:28:47,14,09,1, 11.9,1,1, 5.662, 10333.616, 420.491, 52791.399 25/05/02,20:28:47,15,09,1, 11.9,1,1, 5.662, 10333.633, 420.483, 52791.399 25/05/02,20:28:47,16,09,1, 11.9,1,1, 5.662, 10333.650, 420.498, 52791.411 25/05/02,20:28:47,17,09,1, 11.9,1,1, 5.662, 10333.649, 420.513, 52791.412 25/05/02,20:28:47,18,09,1, 11.9,1,1, 5.662, 10333.648, 420.525, 52791.364 25/05/02,20:28:47,19,09,1, 11.9,1,1, 5.662, 10333.649, 420.548, 52791.331 25/05/02,20:28:48,00,09,1, 11.9,1,1, 5.663, 10333.648, 420.548, 52791.331 25/05/02,20:28:48,01,09,1, 11.9,1,1, 5.663, 10333.677, 420.565, 52791.276 25/05/02,20:28:48,02,09,1, 11.9,1,1, 5.663, 10333.690, 420.581, 52791.342 25/05/02,20:28:48,03,09,1, 11.9,1,1, 5.663, 10333.706, 420.618, 52791.359 25/05/02,20:28:48,04,09,1, 11.9,1,1, 5.663, 10333.720, 420.639, 52791.265 25/05/02,20:28:48,05,09,1, 11.9,1,1, 5.663, 10333.717, 420.649, 52791.244 25/05/02,20:28:48,06,09,1, 11.9,1,1, 5.663, 10333.750, 420.654, 52791.342 25/05/02,20:28:48,07,09,1, 11.9,1,1, 5.663, 10333.749, 420.664, 52791.255 25/05/02,20:28:48,08,09,1, 11.9,1,1, 5.663, 10333.749, 420.677, 52791.286 25/05/02,20:28:48,09,09,1, 11.9,1,1, 5.663, 10333.768, 420.660, 52791.272 25/05/02,20:28:48,10,09,1, 11.9,1,1, 5.663, 10333.779, 420.703, 52791.248 25/05/02,20:28:48,11,09,1, 11.9,1,1, 5.663, 10333.776, 420.717, 52791.215 25/05/02,20:28:48,12,09,1, 11.9,1,1, 5.663, 10333.786, 420.703, 52791.136 25/05/02,20:28:48,13,09,1, 11.9,1,1, 5.663, 10333.792, 420.715, 52791.178 25/05/02,20:28:48,14,09,1, 11.9,1,1, 5.663, 10333.780, 420.736, 52791.202 25/05/02,20:28:48,15,09,1, 11.9,1,1, 5.663, 10333.777, 420.740, 52791.149 25/05/02,20:28:48,16,09,1, 11.9,1,1, 5.663, 10333.826, 420.749, 52791.179 25/05/02,20:28:48,17,09,1, 11.9,1,1, 5.663, 10333.808, 420.774, 52791.226 25/05/02,20:28:48,18,09,1, 11.9,1,1, 5.663, 10333.818, 420.763, 52791.174 25/05/02,20:28:48,19,09,1, 11.9,1,1, 5.663, 10333.816, 420.796, 52791.100 25/05/02,20:28:49,00,09,1, 11.9,1,1, 5.664, 10333.815, 420.796, 52791.100 25/05/02,20:28:49,01,09,1, 11.9,1,1, 5.664, 10333.831, 420.815, 52791.062 25/05/02,20:28:49,02,09,1, 11.9,1,1, 5.664, 10333.822, 420.837, 52791.042 25/05/02,20:28:49,03,09,1, 11.9,1,1, 5.664, 10333.856, 420.816, 52791.054 25/05/02,20:28:49,04,09,1, 11.9,1,1, 5.664, 10333.842, 420.819, 52791.046 25/05/02,20:28:49,05,09,1, 11.9,1,1, 5.664, 10333.848, 420.840, 52791.122 25/05/02,20:28:49,06,09,1, 11.9,1,1, 5.664, 10333.845, 420.828, 52791.085 25/05/02,20:28:49,07,09,1, 11.9,1,1, 5.664, 10333.865, 420.842, 52791.094 25/05/02,20:28:49,08,09,1, 11.9,1,1, 5.664, 10333.848, 420.835, 52791.042 25/05/02,20:28:49,09,09,1, 11.9,1,1, 5.664, 10333.860, 420.829, 52790.967 25/05/02,20:28:49,10,09,1, 11.9,1,1, 5.664, 10333.866, 420.858, 52791.031 25/05/02,20:28:49,11,09,1, 11.9,1,1, 5.664, 10333.879, 420.845, 52791.022 25/05/02,20:28:49,12,09,1, 11.9,1,1, 5.664, 10333.864, 420.867, 52791.006 25/05/02,20:28:49,13,09,1, 11.9,1,1, 5.664, 10333.829, 420.902, 52790.983 25/05/02,20:28:49,14,09,1, 11.9,1,1, 5.664, 10333.876, 420.891, 52790.999 25/05/02,20:28:49,15,09,1, 11.9,1,1, 5.664, 10333.865, 420.908, 52791.054 25/05/02,20:28:49,16,09,1, 11.9,1,1, 5.664, 10333.879, 420.907, 52790.985 25/05/02,20:28:49,17,09,1, 11.9,1,1, 5.664, 10333.871, 420.918, 52790.949 25/05/02,20:28:49,18,09,1, 11.9,1,1, 5.664, 10333.857, 420.901, 52790.896 25/05/02,20:28:49,19,09,1, 11.9,1,1, 5.664, 10333.855, 420.944, 52790.907 25/05/02,20:28:50,00,08,1, 11.9,1,1, 5.665, 10333.848, 420.944, 52790.907 25/05/02,20:28:50,01,08,1, 11.9,1,1, 5.665, 10333.848, 420.969, 52790.938 25/05/02,20:28:50,02,08,1, 11.9,1,1, 5.665, 10333.840, 420.988, 52790.948 25/05/02,20:28:50,03,08,1, 11.9,1,1, 5.665, 10333.860, 421.006, 52790.924 25/05/02,20:28:50,04,08,1, 11.9,1,1, 5.665, 10333.846, 420.998, 52790.921 25/05/02,20:28:50,05,08,1, 11.9,1,1, 5.665, 10333.827, 421.009, 52790.874 25/05/02,20:28:50,06,08,1, 11.9,1,1, 5.665, 10333.816, 421.022, 52790.864 25/05/02,20:28:50,07,08,1, 11.9,1,1, 5.665, 10333.845, 421.035, 52790.838 25/05/02,20:28:50,08,08,1, 11.9,1,1, 5.665, 10333.805, 421.052, 52790.858 25/05/02,20:28:50,09,08,1, 11.9,1,1, 5.665, 10333.850, 421.070, 52790.811 25/05/02,20:28:50,10,08,1, 11.9,1,1, 5.665, 10333.820, 421.068, 52790.835 25/05/02,20:28:50,11,08,1, 11.9,1,1, 5.665, 10333.803, 421.101, 52790.807 25/05/02,20:28:50,12,08,1, 11.9,1,1, 5.665, 10333.827, 421.115, 52790.765 25/05/02,20:28:50,13,08,1, 11.9,1,1, 5.665, 10333.811, 421.124, 52790.813 25/05/02,20:28:50,14,08,1, 11.9,1,1, 5.665, 10333.831, 421.124, 52790.859 25/05/02,20:28:50,15,08,1, 11.9,1,1, 5.665, 10333.823, 421.141, 52790.773 25/05/02,20:28:50,16,08,1, 11.9,1,1, 5.665, 10333.818, 421.156, 52790.810 25/05/02,20:28:50,17,08,1, 11.9,1,1, 5.665, 10333.765, 421.171, 52790.789 25/05/02,20:28:50,18,08,1, 11.9,1,1, 5.665, 10333.780, 421.184, 52790.710 25/05/02,20:28:50,19,08,1, 11.9,1,1, 5.665, 10333.754, 421.209, 52790.669 25/05/02,20:28:51,00,08,1, 11.9,1,1, 5.661, 10333.748, 421.209, 52790.669 25/05/02,20:28:51,01,08,1, 11.9,1,1, 5.661, 10333.755, 421.250, 52790.793 25/05/02,20:28:51,02,08,1, 11.9,1,1, 5.661, 10333.748, 421.265, 52790.802 25/05/02,20:28:51,03,08,1, 11.9,1,1, 5.661, 10333.734, 421.285, 52790.714 25/05/02,20:28:51,04,08,1, 11.9,1,1, 5.661, 10333.728, 421.320, 52790.806 25/05/02,20:28:51,05,08,1, 11.9,1,1, 5.661, 10333.708, 421.326, 52790.750 25/05/02,20:28:51,06,08,1, 11.9,1,1, 5.661, 10333.692, 421.355, 52790.722 25/05/02,20:28:51,07,08,1, 11.9,1,1, 5.661, 10333.698, 421.343, 52790.706 25/05/02,20:28:51,08,08,1, 11.9,1,1, 5.661, 10333.677, 421.387, 52790.659 25/05/02,20:28:51,09,08,1, 11.9,1,1, 5.661, 10333.665, 421.418, 52790.692 25/05/02,20:28:51,10,08,1, 11.9,1,1, 5.661, 10333.646, 421.450, 52790.756 25/05/02,20:28:51,11,08,1, 11.9,1,1, 5.661, 10333.651, 421.483, 52790.681 25/05/02,20:28:51,12,08,1, 11.9,1,1, 5.661, 10333.617, 421.471, 52790.715 25/05/02,20:28:51,13,08,1, 11.9,1,1, 5.661, 10333.639, 421.511, 52790.692 25/05/02,20:28:51,14,08,1, 11.9,1,1, 5.661, 10333.615, 421.535, 52790.728 25/05/02,20:28:51,15,08,1, 11.9,1,1, 5.661, 10333.592, 421.566, 52790.698 25/05/02,20:28:51,16,08,1, 11.9,1,1, 5.661, 10333.570, 421.588, 52790.624 25/05/02,20:28:51,17,08,1, 11.9,1,1, 5.661, 10333.572, 421.616, 52790.658 25/05/02,20:28:51,18,08,1, 11.9,1,1, 5.661, 10333.557, 421.669, 52790.602 25/05/02,20:28:51,19,08,1, 11.9,1,1, 5.661, 10333.577, 421.673, 52790.615 25/05/02,20:28:52,00,08,1, 11.9,1,1, 5.659, 10333.573, 421.673, 52790.615 25/05/02,20:28:52,01,08,1, 11.9,1,1, 5.659, 10333.527, 421.721, 52790.624 25/05/02,20:28:52,02,08,1, 11.9,1,1, 5.659, 10333.511, 421.743, 52790.689 25/05/02,20:28:52,03,08,1, 11.9,1,1, 5.659, 10333.493, 421.762, 52790.649 25/05/02,20:28:52,04,08,1, 11.9,1,1, 5.659, 10333.497, 421.827, 52790.715 25/05/02,20:28:52,05,08,1, 11.9,1,1, 5.659, 10333.473, 421.835, 52790.652 25/05/02,20:28:52,06,08,1, 11.9,1,1, 5.659, 10333.467, 421.865, 52790.711 25/05/02,20:28:52,07,08,1, 11.9,1,1, 5.659, 10333.450, 421.869, 52790.625 25/05/02,20:28:52,08,08,1, 11.9,1,1, 5.659, 10333.441, 421.933, 52790.614 25/05/02,20:28:52,09,08,1, 11.9,1,1, 5.659, 10333.418, 421.948, 52790.684 25/05/02,20:28:52,10,08,1, 11.9,1,1, 5.659, 10333.389, 421.977, 52790.614 25/05/02,20:28:52,11,08,1, 11.9,1,1, 5.659, 10333.399, 422.005, 52790.665 25/05/02,20:28:52,12,08,1, 11.9,1,1, 5.659, 10333.380, 422.038, 52790.453 25/05/02,20:28:52,13,08,1, 11.9,1,1, 5.659, 10333.370, 422.083, 52790.685 25/05/02,20:28:52,14,08,1, 11.9,1,1, 5.659, 10333.380, 422.075, 52790.611 25/05/02,20:28:52,15,08,1, 11.9,1,1, 5.659, 10333.356, 422.111, 52790.537 25/05/02,20:28:52,16,08,1, 11.9,1,1, 5.659, 10333.325, 422.161, 52790.664 25/05/02,20:28:52,17,08,1, 11.9,1,1, 5.659, 10333.328, 422.197, 52790.578 25/05/02,20:28:52,18,08,1, 11.9,1,1, 5.659, 10333.325, 422.221, 52790.635 25/05/02,20:28:52,19,08,1, 11.9,1,1, 5.659, 10333.298, 422.233, 52790.581 25/05/02,20:28:53,00,08,1, 11.9,1,1, 5.663, 10333.297, 422.233, 52790.581 25/05/02,20:28:53,01,08,1, 11.9,1,1, 5.663, 10333.265, 422.292, 52790.597 25/05/02,20:28:53,02,08,1, 11.9,1,1, 5.663, 10333.266, 422.345, 52790.624 25/05/02,20:28:53,03,08,1, 11.9,1,1, 5.663, 10333.228, 422.377, 52790.606 25/05/02,20:28:53,04,08,1, 11.9,1,1, 5.663, 10333.235, 422.414, 52790.624 25/05/02,20:28:53,05,08,1, 11.9,1,1, 5.663, 10333.185, 422.436, 52790.577 25/05/02,20:28:53,06,08,1, 11.9,1,1, 5.663, 10333.204, 422.468, 52790.598 25/05/02,20:28:53,07,08,1, 11.9,1,1, 5.663, 10333.195, 422.474, 52790.573 25/05/02,20:28:53,08,08,1, 11.9,1,1, 5.663, 10333.167, 422.515, 52790.564 25/05/02,20:28:53,09,08,1, 11.9,1,1, 5.663, 10333.165, 422.570, 52790.576 25/05/02,20:28:53,10,08,1, 11.9,1,1, 5.663, 10333.143, 422.592, 52790.577 25/05/02,20:28:53,11,08,1, 11.9,1,1, 5.663, 10333.144, 422.622, 52790.601 25/05/02,20:28:53,12,08,1, 11.9,1,1, 5.663, 10333.097, 422.668, 52790.641 25/05/02,20:28:53,13,08,1, 11.9,1,1, 5.663, 10333.113, 422.670, 52790.568 25/05/02,20:28:53,14,08,1, 11.9,1,1, 5.663, 10333.112, 422.729, 52790.671 25/05/02,20:28:53,15,08,1, 11.9,1,1, 5.663, 10333.101, 422.750, 52790.648 25/05/02,20:28:53,16,08,1, 11.9,1,1, 5.663, 10333.080, 422.749, 52790.490 25/05/02,20:28:53,17,08,1, 11.9,1,1, 5.663, 10333.111, 422.780, 52790.606 25/05/02,20:28:53,18,08,1, 11.9,1,1, 5.663, 10333.069, 422.813, 52790.520 25/05/02,20:28:53,19,08,1, 11.9,1,1, 5.663, 10333.066, 422.832, 52790.545 25/05/02,20:28:54,00,08,1, 11.9,1,1, 5.661, 10333.064, 422.832, 52790.545 25/05/02,20:28:54,01,08,1, 11.9,1,1, 5.661, 10333.013, 422.890, 52790.586 25/05/02,20:28:54,02,08,1, 11.9,1,1, 5.661, 10333.041, 422.910, 52790.547 25/05/02,20:28:54,03,08,1, 11.9,1,1, 5.661, 10333.001, 422.940, 52790.599 25/05/02,20:28:54,04,08,1, 11.9,1,1, 5.661, 10333.004, 422.988, 52790.604 25/05/02,20:28:54,05,08,1, 11.9,1,1, 5.661, 10332.966, 423.004, 52790.617 25/05/02,20:28:54,06,08,1, 11.9,1,1, 5.661, 10332.981, 422.999, 52790.603 25/05/02,20:28:54,07,08,1, 11.9,1,1, 5.661, 10332.966, 423.030, 52790.575 25/05/02,20:28:54,08,08,1, 11.9,1,1, 5.661, 10332.977, 423.039, 52790.594 25/05/02,20:28:54,09,08,1, 11.9,1,1, 5.661, 10332.965, 423.063, 52790.589 25/05/02,20:28:54,10,08,1, 11.9,1,1, 5.661, 10332.952, 423.103, 52790.494 25/05/02,20:28:54,11,08,1, 11.9,1,1, 5.661, 10332.964, 423.149, 52790.557 25/05/02,20:28:54,12,08,1, 11.9,1,1, 5.661, 10332.932, 423.143, 52790.534 25/05/02,20:28:54,13,08,1, 11.9,1,1, 5.661, 10332.918, 423.166, 52790.519 25/05/02,20:28:54,14,08,1, 11.9,1,1, 5.661, 10332.934, 423.186, 52790.591 25/05/02,20:28:54,15,08,1, 11.9,1,1, 5.661, 10332.906, 423.186, 52790.512 25/05/02,20:28:54,16,08,1, 11.9,1,1, 5.661, 10332.901, 423.231, 52790.525 25/05/02,20:28:54,17,08,1, 11.9,1,1, 5.661, 10332.862, 423.251, 52790.540 25/05/02,20:28:54,18,08,1, 11.9,1,1, 5.661, 10332.866, 423.261, 52790.474 25/05/02,20:28:54,19,08,1, 11.9,1,1, 5.661, 10332.843, 423.284, 52790.575 25/05/02,20:28:55,00,07,1, 11.9,1,1, 5.659, 10332.838, 423.284, 52790.575 25/05/02,20:28:55,01,07,1, 11.9,1,1, 5.659, 10332.844, 423.336, 52790.538 25/05/02,20:28:55,02,07,1, 11.9,1,1, 5.659, 10332.838, 423.351, 52790.522 25/05/02,20:28:55,03,07,1, 11.9,1,1, 5.659, 10332.823, 423.350, 52790.503 25/05/02,20:28:55,04,07,1, 11.9,1,1, 5.659, 10332.814, 423.358, 52790.486 25/05/02,20:28:55,05,07,1, 11.9,1,1, 5.659, 10332.804, 423.392, 52790.497 25/05/02,20:28:55,06,07,1, 11.9,1,1, 5.659, 10332.815, 423.406, 52790.510 25/05/02,20:28:55,07,07,1, 11.9,1,1, 5.659, 10332.768, 423.414, 52790.509 25/05/02,20:28:55,08,07,1, 11.9,1,1, 5.659, 10332.775, 423.470, 52790.532 25/05/02,20:28:55,09,07,1, 11.9,1,1, 5.659, 10332.762, 423.447, 52790.511 25/05/02,20:28:55,10,07,1, 11.9,1,1, 5.659, 10332.757, 423.472, 52790.474 25/05/02,20:28:55,11,07,1, 11.9,1,1, 5.659, 10332.765, 423.500, 52790.415 25/05/02,20:28:55,12,07,1, 11.9,1,1, 5.659, 10332.750, 423.501, 52790.414 25/05/02,20:28:55,13,07,1, 11.9,1,1, 5.659, 10332.747, 423.518, 52790.448 25/05/02,20:28:55,14,07,1, 11.9,1,1, 5.659, 10332.751, 423.507, 52790.496 25/05/02,20:28:55,15,07,1, 11.9,1,1, 5.659, 10332.707, 423.561, 52790.416 25/05/02,20:28:55,16,07,1, 11.9,1,1, 5.659, 10332.724, 423.549, 52790.448 25/05/02,20:28:55,17,07,1, 11.9,1,1, 5.659, 10332.696, 423.568, 52790.396 25/05/02,20:28:55,18,07,1, 11.9,1,1, 5.659, 10332.695, 423.580, 52790.390 25/05/02,20:28:55,19,07,1, 11.9,1,1, 5.659, 10332.683, 423.584, 52790.443 25/05/02,20:28:56,00,08,1, 11.9,1,1, 5.663, 10332.680, 423.584, 52790.443 25/05/02,20:28:56,01,08,1, 11.9,1,1, 5.663, 10332.629, 423.620, 52790.396 25/05/02,20:28:56,02,08,1, 11.9,1,1, 5.663, 10332.634, 423.627, 52790.346 25/05/02,20:28:56,03,08,1, 11.9,1,1, 5.663, 10332.651, 423.645, 52790.372 25/05/02,20:28:56,04,08,1, 11.9,1,1, 5.663, 10332.597, 423.679, 52790.429 25/05/02,20:28:56,05,08,1, 11.9,1,1, 5.663, 10332.604, 423.692, 52790.440 25/05/02,20:28:56,06,08,1, 11.9,1,1, 5.663, 10332.582, 423.703, 52790.358 25/05/02,20:28:56,07,08,1, 11.9,1,1, 5.663, 10332.582, 423.709, 52790.433 25/05/02,20:28:56,08,08,1, 11.9,1,1, 5.663, 10332.558, 423.714, 52790.397 25/05/02,20:28:56,09,08,1, 11.9,1,1, 5.663, 10332.552, 423.755, 52790.355 25/05/02,20:28:56,10,08,1, 11.9,1,1, 5.663, 10332.531, 423.759, 52790.292 25/05/02,20:28:56,11,08,1, 11.9,1,1, 5.663, 10332.536, 423.803, 52790.415 25/05/02,20:28:56,12,08,1, 11.9,1,1, 5.663, 10332.535, 423.818, 52790.302 25/05/02,20:28:56,13,08,1, 11.9,1,1, 5.663, 10332.488, 423.832, 52790.339 25/05/02,20:28:56,14,08,1, 11.9,1,1, 5.663, 10332.478, 423.840, 52790.379 25/05/02,20:28:56,15,08,1, 11.9,1,1, 5.663, 10332.480, 423.878, 52790.365 25/05/02,20:28:56,16,08,1, 11.9,1,1, 5.663, 10332.452, 423.895, 52790.319 25/05/02,20:28:56,17,08,1, 11.9,1,1, 5.663, 10332.440, 423.914, 52790.394 25/05/02,20:28:56,18,08,1, 11.9,1,1, 5.663, 10332.431, 423.935, 52790.392 25/05/02,20:28:56,19,08,1, 11.9,1,1, 5.663, 10332.405, 423.968, 52790.358 25/05/02,20:28:57,00,07,1, 11.9,1,1, 5.665, 10332.404, 423.968, 52790.358 25/05/02,20:28:57,01,07,1, 11.9,1,1, 5.665, 10332.391, 424.034, 52790.325 25/05/02,20:28:57,02,07,1, 11.9,1,1, 5.665, 10332.367, 424.044, 52790.341 25/05/02,20:28:57,03,07,1, 11.9,1,1, 5.665, 10332.382, 424.051, 52790.319 25/05/02,20:28:57,04,07,1, 11.9,1,1, 5.665, 10332.336, 424.091, 52790.366 25/05/02,20:28:57,05,07,1, 11.9,1,1, 5.665, 10332.343, 424.111, 52790.332 25/05/02,20:28:57,06,07,1, 11.9,1,1, 5.665, 10332.340, 424.137, 52790.371 25/05/02,20:28:57,07,07,1, 11.9,1,1, 5.665, 10332.324, 424.150, 52790.418 25/05/02,20:28:57,08,07,1, 11.9,1,1, 5.665, 10332.284, 424.172, 52790.315 25/05/02,20:28:57,09,07,1, 11.9,1,1, 5.665, 10332.283, 424.194, 52790.356 25/05/02,20:28:57,10,07,1, 11.9,1,1, 5.665, 10332.275, 424.200, 52790.335 25/05/02,20:28:57,11,07,1, 11.9,1,1, 5.665, 10332.288, 424.250, 52790.338 25/05/02,20:28:57,12,07,1, 11.9,1,1, 5.665, 10332.242, 424.274, 52790.352 25/05/02,20:28:57,13,07,1, 11.9,1,1, 5.665, 10332.220, 424.276, 52790.295 25/05/02,20:28:57,14,07,1, 11.9,1,1, 5.665, 10332.204, 424.350, 52790.515 25/05/02,20:28:57,15,07,1, 11.9,1,1, 5.665, 10332.187, 424.361, 52790.379 25/05/02,20:28:57,16,07,1, 11.9,1,1, 5.665, 10332.204, 424.363, 52790.360 25/05/02,20:28:57,17,07,1, 11.9,1,1, 5.665, 10332.184, 424.405, 52790.356 25/05/02,20:28:57,18,07,1, 11.9,1,1, 5.665, 10332.181, 424.439, 52790.323 25/05/02,20:28:57,19,07,1, 11.9,1,1, 5.665, 10332.163, 424.459, 52790.315 25/05/02,20:28:58,00,07,1, 11.9,1,1, 5.660, 10332.162, 424.459, 52790.315 25/05/02,20:28:58,01,07,1, 11.9,1,1, 5.660, 10332.143, 424.543, 52790.401 25/05/02,20:28:58,02,07,1, 11.9,1,1, 5.660, 10332.140, 424.560, 52790.351 25/05/02,20:28:58,03,07,1, 11.9,1,1, 5.660, 10332.148, 424.601, 52790.338 25/05/02,20:28:58,04,07,1, 11.9,1,1, 5.660, 10332.127, 424.611, 52790.308 25/05/02,20:28:58,05,07,1, 11.9,1,1, 5.660, 10332.085, 424.652, 52790.346 25/05/02,20:28:58,06,07,1, 11.9,1,1, 5.660, 10332.074, 424.682, 52790.305 25/05/02,20:28:58,07,07,1, 11.9,1,1, 5.660, 10332.087, 424.727, 52790.435 25/05/02,20:28:58,08,07,1, 11.9,1,1, 5.660, 10332.065, 424.740, 52790.336 25/05/02,20:28:58,09,07,1, 11.9,1,1, 5.660, 10332.031, 424.777, 52790.379 25/05/02,20:28:58,10,07,1, 11.9,1,1, 5.660, 10332.032, 424.816, 52790.364 25/05/02,20:28:58,11,07,1, 11.9,1,1, 5.660, 10332.036, 424.833, 52790.325 25/05/02,20:28:58,12,07,1, 11.9,1,1, 5.660, 10331.998, 424.871, 52790.388 25/05/02,20:28:58,13,07,1, 11.9,1,1, 5.660, 10332.000, 424.918, 52790.298 25/05/02,20:28:58,14,07,1, 11.9,1,1, 5.660, 10331.975, 424.940, 52790.390 25/05/02,20:28:58,15,07,1, 11.9,1,1, 5.660, 10331.960, 424.970, 52790.376 25/05/02,20:28:58,16,07,1, 11.9,1,1, 5.660, 10331.965, 425.013, 52790.290 25/05/02,20:28:58,17,07,1, 11.9,1,1, 5.660, 10331.965, 425.057, 52790.413 25/05/02,20:28:58,18,07,1, 11.9,1,1, 5.660, 10331.934, 425.098, 52790.352 25/05/02,20:28:58,19,07,1, 11.9,1,1, 5.660, 10331.898, 425.120, 52790.405 25/05/02,20:28:59,00,07,1, 12.0,1,1, 5.660, 10331.895, 425.120, 52790.405 25/05/02,20:28:59,01,07,1, 12.0,1,1, 5.660, 10331.904, 425.192, 52790.353 25/05/02,20:28:59,02,07,1, 12.0,1,1, 5.660, 10331.886, 425.232, 52790.372 25/05/02,20:28:59,03,07,1, 12.0,1,1, 5.660, 10331.854, 425.284, 52790.399 25/05/02,20:28:59,04,07,1, 12.0,1,1, 5.660, 10331.846, 425.294, 52790.391 25/05/02,20:28:59,05,07,1, 12.0,1,1, 5.660, 10331.830, 425.299, 52790.372 25/05/02,20:28:59,06,07,1, 12.0,1,1, 5.660, 10331.854, 425.335, 52790.373 25/05/02,20:28:59,07,07,1, 12.0,1,1, 5.660, 10331.814, 425.356, 52790.440 25/05/02,20:28:59,08,07,1, 12.0,1,1, 5.660, 10331.819, 425.407, 52790.471 25/05/02,20:28:59,09,07,1, 12.0,1,1, 5.660, 10331.789, 425.402, 52790.437 25/05/02,20:28:59,10,07,1, 12.0,1,1, 5.660, 10331.789, 425.449, 52790.374 25/05/02,20:28:59,11,07,1, 12.0,1,1, 5.660, 10331.761, 425.481, 52790.453 25/05/02,20:28:59,12,07,1, 12.0,1,1, 5.660, 10331.764, 425.489, 52790.414 25/05/02,20:28:59,13,07,1, 12.0,1,1, 5.660, 10331.730, 425.558, 52790.482 25/05/02,20:28:59,14,07,1, 12.0,1,1, 5.660, 10331.746, 425.575, 52790.380 25/05/02,20:28:59,15,07,1, 12.0,1,1, 5.660, 10331.715, 425.609, 52790.465 25/05/02,20:28:59,16,07,1, 12.0,1,1, 5.660, 10331.731, 425.645, 52790.468 25/05/02,20:28:59,17,07,1, 12.0,1,1, 5.660, 10331.731, 425.659, 52790.414 25/05/02,20:28:59,18,07,1, 12.0,1,1, 5.660, 10331.706, 425.688, 52790.471 25/05/02,20:28:59,19,07,1, 12.0,1,1, 5.660, 10331.713, 425.736, 52790.461 25/05/02,20:29:00,00,07,1, 11.9,1,1, 5.653, 10331.712, 425.736, 52790.461 25/05/02,20:29:00,01,07,1, 11.9,1,1, 5.653, 10331.687, 425.789, 52790.487 25/05/02,20:29:00,02,07,1, 11.9,1,1, 5.653, 10331.635, 425.823, 52790.460 25/05/02,20:29:00,03,07,1, 11.9,1,1, 5.653, 10331.635, 425.869, 52790.421 25/05/02,20:29:00,04,07,1, 11.9,1,1, 5.653, 10331.653, 425.905, 52790.418 25/05/02,20:29:00,05,07,1, 11.9,1,1, 5.653, 10331.662, 425.920, 52790.429 25/05/02,20:29:00,06,07,1, 11.9,1,1, 5.653, 10331.671, 425.967, 52790.442 25/05/02,20:29:00,07,07,1, 11.9,1,1, 5.653, 10331.658, 425.971, 52790.414 25/05/02,20:29:00,08,07,1, 11.9,1,1, 5.653, 10331.649, 426.004, 52790.469 25/05/02,20:29:00,09,07,1, 11.9,1,1, 5.653, 10331.649, 426.046, 52790.446 25/05/02,20:29:00,10,07,1, 11.9,1,1, 5.653, 10331.679, 426.084, 52790.376 25/05/02,20:29:00,11,07,1, 11.9,1,1, 5.653, 10331.669, 426.112, 52790.499 25/05/02,20:29:00,12,07,1, 11.9,1,1, 5.653, 10331.664, 426.125, 52790.483 25/05/02,20:29:00,13,07,1, 11.9,1,1, 5.653, 10331.654, 426.174, 52790.433 25/05/02,20:29:00,14,07,1, 11.9,1,1, 5.653, 10331.687, 426.191, 52790.431 25/05/02,20:29:00,15,07,1, 11.9,1,1, 5.653, 10331.680, 426.246, 52790.432 25/05/02,20:29:00,16,07,1, 11.9,1,1, 5.653, 10331.698, 426.276, 52790.446 25/05/02,20:29:00,17,07,1, 11.9,1,1, 5.653, 10331.701, 426.322, 52790.497 25/05/02,20:29:00,18,07,1, 11.9,1,1, 5.653, 10331.726, 426.348, 52790.429 25/05/02,20:29:00,19,07,1, 11.9,1,1, 5.653, 10331.706, 426.385, 52790.499 25/05/02,20:29:01,00,07,1, 11.9,1,1, 5.661, 10331.703, 426.385, 52790.499 25/05/02,20:29:01,01,07,1, 11.9,1,1, 5.661, 10331.776, 426.445, 52790.270 25/05/02,20:29:01,02,07,1, 11.9,1,1, 5.661, 10331.739, 426.499, 52790.434 25/05/02,20:29:01,03,07,1, 11.9,1,1, 5.661, 10331.761, 426.534, 52790.464 25/05/02,20:29:01,04,07,1, 11.9,1,1, 5.661, 10331.765, 426.561, 52790.449 25/05/02,20:29:01,05,07,1, 11.9,1,1, 5.661, 10331.776, 426.607, 52790.453 25/05/02,20:29:01,06,07,1, 11.9,1,1, 5.661, 10331.785, 426.635, 52790.457 25/05/02,20:29:01,07,07,1, 11.9,1,1, 5.661, 10331.823, 426.677, 52790.491 25/05/02,20:29:01,08,07,1, 11.9,1,1, 5.661, 10331.839, 426.703, 52790.461 25/05/02,20:29:01,09,07,1, 11.9,1,1, 5.661, 10331.844, 426.733, 52790.433 25/05/02,20:29:01,10,07,1, 11.9,1,1, 5.661, 10331.840, 426.787, 52790.455 25/05/02,20:29:01,11,07,1, 11.9,1,1, 5.661, 10331.865, 426.814, 52790.495 25/05/02,20:29:01,12,07,1, 11.9,1,1, 5.661, 10331.883, 426.867, 52790.513 25/05/02,20:29:01,13,07,1, 11.9,1,1, 5.661, 10331.913, 426.878, 52790.447 25/05/02,20:29:01,14,07,1, 11.9,1,1, 5.661, 10331.869, 426.929, 52790.409 25/05/02,20:29:01,15,07,1, 11.9,1,1, 5.661, 10331.904, 426.959, 52790.574 25/05/02,20:29:01,16,07,1, 11.9,1,1, 5.661, 10331.984, 427.000, 52790.586 25/05/02,20:29:01,17,07,1, 11.9,1,1, 5.661, 10331.955, 427.035, 52790.471 25/05/02,20:29:01,18,07,1, 11.9,1,1, 5.661, 10331.973, 427.067, 52790.496 25/05/02,20:29:01,19,07,1, 11.9,1,1, 5.661, 10331.995, 427.086, 52790.443 25/05/02,20:29:02,00,07,1, 11.9,1,1, 5.659, 10331.987, 427.086, 52790.443 25/05/02,20:29:02,01,07,1, 11.9,1,1, 5.659, 10332.020, 427.172, 52790.514 25/05/02,20:29:02,02,07,1, 11.9,1,1, 5.659, 10332.054, 427.198, 52790.483 25/05/02,20:29:02,03,07,1, 11.9,1,1, 5.659, 10332.066, 427.214, 52790.489 25/05/02,20:29:02,04,07,1, 11.9,1,1, 5.659, 10332.091, 427.276, 52790.560 25/05/02,20:29:02,05,07,1, 11.9,1,1, 5.659, 10332.136, 427.272, 52790.473 25/05/02,20:29:02,06,07,1, 11.9,1,1, 5.659, 10332.144, 427.324, 52790.530 25/05/02,20:29:02,07,07,1, 11.9,1,1, 5.659, 10332.154, 427.329, 52790.447 25/05/02,20:29:02,08,07,1, 11.9,1,1, 5.659, 10332.202, 427.371, 52790.452 25/05/02,20:29:02,09,07,1, 11.9,1,1, 5.659, 10332.210, 427.405, 52790.511 25/05/02,20:29:02,10,07,1, 11.9,1,1, 5.659, 10332.253, 427.459, 52790.592 25/05/02,20:29:02,11,07,1, 11.9,1,1, 5.659, 10332.255, 427.458, 52790.448 25/05/02,20:29:02,12,07,1, 11.9,1,1, 5.659, 10332.274, 427.502, 52790.495 25/05/02,20:29:02,13,07,1, 11.9,1,1, 5.659, 10332.280, 427.521, 52790.495 25/05/02,20:29:02,14,07,1, 11.9,1,1, 5.659, 10332.335, 427.539, 52790.453 25/05/02,20:29:02,15,07,1, 11.9,1,1, 5.659, 10332.341, 427.587, 52790.606 25/05/02,20:29:02,16,07,1, 11.9,1,1, 5.659, 10332.384, 427.591, 52790.480 25/05/02,20:29:02,17,07,1, 11.9,1,1, 5.659, 10332.396, 427.619, 52790.492 25/05/02,20:29:02,18,07,1, 11.9,1,1, 5.659, 10332.428, 427.660, 52790.468 25/05/02,20:29:02,19,07,1, 11.9,1,1, 5.659, 10332.446, 427.682, 52790.460 25/05/02,20:29:03,00,07,1, 11.9,1,1, 5.662, 10332.438, 427.682, 52790.460 25/05/02,20:29:03,01,07,1, 11.9,1,1, 5.662, 10332.487, 427.742, 52790.526 25/05/02,20:29:03,02,07,1, 11.9,1,1, 5.662, 10332.549, 427.770, 52790.547 25/05/02,20:29:03,03,07,1, 11.9,1,1, 5.662, 10332.551, 427.761, 52790.505 25/05/02,20:29:03,04,07,1, 11.9,1,1, 5.662, 10332.586, 427.789, 52790.529 25/05/02,20:29:03,05,07,1, 11.9,1,1, 5.662, 10332.599, 427.844, 52790.447 25/05/02,20:29:03,06,07,1, 11.9,1,1, 5.662, 10332.636, 427.818, 52790.498 25/05/02,20:29:03,07,07,1, 11.9,1,1, 5.662, 10332.669, 427.871, 52790.507 25/05/02,20:29:03,08,07,1, 11.9,1,1, 5.662, 10332.682, 427.903, 52790.457 25/05/02,20:29:03,09,07,1, 11.9,1,1, 5.662, 10332.729, 427.915, 52790.359 25/05/02,20:29:03,10,07,1, 11.9,1,1, 5.662, 10332.760, 427.950, 52790.487 25/05/02,20:29:03,11,07,1, 11.9,1,1, 5.662, 10332.772, 427.973, 52790.472 25/05/02,20:29:03,12,07,1, 11.9,1,1, 5.662, 10332.796, 427.990, 52790.499 25/05/02,20:29:03,13,07,1, 11.9,1,1, 5.662, 10332.833, 427.993, 52790.531 25/05/02,20:29:03,14,07,1, 11.9,1,1, 5.662, 10332.887, 428.032, 52790.439 25/05/02,20:29:03,15,07,1, 11.9,1,1, 5.662, 10332.906, 428.060, 52790.480 25/05/02,20:29:03,16,07,1, 11.9,1,1, 5.662, 10332.935, 428.071, 52790.490 25/05/02,20:29:03,17,07,1, 11.9,1,1, 5.662, 10332.970, 428.080, 52790.509 25/05/02,20:29:03,18,07,1, 11.9,1,1, 5.662, 10333.016, 428.130, 52790.508 25/05/02,20:29:03,19,07,1, 11.9,1,1, 5.662, 10333.024, 428.125, 52790.487 25/05/02,20:29:04,00,06,1, 11.9,1,1, 5.661, 10333.022, 428.125, 52790.487 25/05/02,20:29:04,01,06,1, 11.9,1,1, 5.661, 10333.105, 428.163, 52790.431 25/05/02,20:29:04,02,06,1, 11.9,1,1, 5.661, 10333.136, 428.186, 52790.485 25/05/02,20:29:04,03,06,1, 11.9,1,1, 5.661, 10333.160, 428.207, 52790.484 25/05/02,20:29:04,04,06,1, 11.9,1,1, 5.661, 10333.194, 428.211, 52790.406 25/05/02,20:29:04,05,06,1, 11.9,1,1, 5.661, 10333.235, 428.219, 52790.429 25/05/02,20:29:04,06,06,1, 11.9,1,1, 5.661, 10333.252, 428.257, 52790.368 25/05/02,20:29:04,07,06,1, 11.9,1,1, 5.661, 10333.286, 428.252, 52790.419 25/05/02,20:29:04,08,06,1, 11.9,1,1, 5.661, 10333.314, 428.297, 52790.431 25/05/02,20:29:04,09,06,1, 11.9,1,1, 5.661, 10333.410, 428.313, 52790.341 25/05/02,20:29:04,10,06,1, 11.9,1,1, 5.661, 10333.390, 428.322, 52790.324 25/05/02,20:29:04,11,06,1, 11.9,1,1, 5.661, 10333.435, 428.333, 52790.334 25/05/02,20:29:04,12,06,1, 11.9,1,1, 5.661, 10333.487, 428.375, 52790.420 25/05/02,20:29:04,13,06,1, 11.9,1,1, 5.661, 10333.522, 428.369, 52790.436 25/05/02,20:29:04,14,06,1, 11.9,1,1, 5.661, 10333.551, 428.381, 52790.393 25/05/02,20:29:04,15,06,1, 11.9,1,1, 5.661, 10333.576, 428.413, 52790.446 25/05/02,20:29:04,16,06,1, 11.9,1,1, 5.661, 10333.611, 428.445, 52790.425 25/05/02,20:29:04,17,06,1, 11.9,1,1, 5.661, 10333.638, 428.441, 52790.302 25/05/02,20:29:04,18,06,1, 11.9,1,1, 5.661, 10333.686, 428.441, 52790.327 25/05/02,20:29:04,19,06,1, 11.9,1,1, 5.661, 10333.720, 428.484, 52790.374 25/05/02,20:29:05,00,06,1, 11.9,1,1, 5.662, 10333.714, 428.484, 52790.374 25/05/02,20:29:05,01,06,1, 11.9,1,1, 5.662, 10333.825, 428.502, 52790.321 25/05/02,20:29:05,02,06,1, 11.9,1,1, 5.662, 10333.841, 428.522, 52790.276 25/05/02,20:29:05,03,06,1, 11.9,1,1, 5.662, 10333.892, 428.540, 52790.324 25/05/02,20:29:05,04,06,1, 11.9,1,1, 5.662, 10333.920, 428.549, 52790.312 25/05/02,20:29:05,05,06,1, 11.9,1,1, 5.662, 10333.967, 428.559, 52790.339 25/05/02,20:29:05,06,06,1, 11.9,1,1, 5.662, 10334.059, 428.590, 52790.134 25/05/02,20:29:05,07,06,1, 11.9,1,1, 5.662, 10334.028, 428.599, 52790.340 25/05/02,20:29:05,08,06,1, 11.9,1,1, 5.662, 10334.116, 428.636, 52790.562 25/05/02,20:29:05,09,06,1, 11.9,1,1, 5.662, 10334.140, 428.630, 52790.076 25/05/02,20:29:05,10,06,1, 11.9,1,1, 5.662, 10334.122, 428.657, 52790.310 25/05/02,20:29:05,11,06,1, 11.9,1,1, 5.662, 10334.209, 428.697, 52790.302 25/05/02,20:29:05,12,06,1, 11.9,1,1, 5.662, 10334.236, 428.714, 52790.260 25/05/02,20:29:05,13,06,1, 11.9,1,1, 5.662, 10334.286, 428.727, 52790.263 25/05/02,20:29:05,14,06,1, 11.9,1,1, 5.662, 10334.350, 428.755, 52790.240 25/05/02,20:29:05,15,06,1, 11.9,1,1, 5.662, 10334.362, 428.748, 52790.302 25/05/02,20:29:05,16,06,1, 11.9,1,1, 5.662, 10334.400, 428.747, 52790.171 25/05/02,20:29:05,17,06,1, 11.9,1,1, 5.662, 10334.444, 428.789, 52790.333 25/05/02,20:29:05,18,06,1, 11.9,1,1, 5.662, 10334.493, 428.802, 52790.269 25/05/02,20:29:05,19,06,1, 11.9,1,1, 5.662, 10334.513, 428.821, 52790.254 25/05/02,20:29:06,00,07,1, 11.9,1,1, 5.661, 10334.507, 428.821, 52790.254 25/05/02,20:29:06,01,07,1, 11.9,1,1, 5.661, 10334.610, 428.875, 52790.217 25/05/02,20:29:06,02,07,1, 11.9,1,1, 5.661, 10334.655, 428.882, 52790.258 25/05/02,20:29:06,03,07,1, 11.9,1,1, 5.661, 10334.684, 428.901, 52790.075 25/05/02,20:29:06,04,07,1, 11.9,1,1, 5.661, 10334.741, 428.938, 52790.244 25/05/02,20:29:06,05,07,1, 11.9,1,1, 5.661, 10334.793, 428.939, 52790.195 25/05/02,20:29:06,06,07,1, 11.9,1,1, 5.661, 10334.831, 428.985, 52790.123 25/05/02,20:29:06,07,07,1, 11.9,1,1, 5.661, 10334.879, 429.024, 52790.116 25/05/02,20:29:06,08,07,1, 11.9,1,1, 5.661, 10334.906, 429.071, 52790.153 25/05/02,20:29:06,09,07,1, 11.9,1,1, 5.661, 10334.964, 429.073, 52790.207 25/05/02,20:29:06,10,07,1, 11.9,1,1, 5.661, 10334.992, 429.101, 52790.114 25/05/02,20:29:06,11,07,1, 11.9,1,1, 5.661, 10335.071, 429.122, 52790.211 25/05/02,20:29:06,12,07,1, 11.9,1,1, 5.661, 10335.089, 429.136, 52790.259 25/05/02,20:29:06,13,07,1, 11.9,1,1, 5.661, 10335.127, 429.160, 52790.116 25/05/02,20:29:06,14,07,1, 11.9,1,1, 5.661, 10335.145, 429.208, 52790.202 25/05/02,20:29:06,15,07,1, 11.9,1,1, 5.661, 10335.215, 429.230, 52790.187 25/05/02,20:29:06,16,07,1, 11.9,1,1, 5.661, 10335.264, 429.226, 52790.194 25/05/02,20:29:06,17,07,1, 11.9,1,1, 5.661, 10335.287, 429.268, 52790.153 25/05/02,20:29:06,18,07,1, 11.9,1,1, 5.661, 10335.359, 429.317, 52790.210 25/05/02,20:29:06,19,07,1, 11.9,1,1, 5.661, 10335.384, 429.333, 52790.176 25/05/02,20:29:07,00,07,1, 11.9,1,1, 5.662, 10335.383, 429.333, 52790.176 25/05/02,20:29:07,01,07,1, 11.9,1,1, 5.662, 10335.480, 429.404, 52790.197 25/05/02,20:29:07,02,07,1, 11.9,1,1, 5.662, 10335.516, 429.447, 52790.092 25/05/02,20:29:07,03,07,1, 11.9,1,1, 5.662, 10335.586, 429.501, 52790.138 25/05/02,20:29:07,04,07,1, 11.9,1,1, 5.662, 10335.617, 429.506, 52790.116 25/05/02,20:29:07,05,07,1, 11.9,1,1, 5.662, 10335.670, 429.552, 52790.191 25/05/02,20:29:07,06,07,1, 11.9,1,1, 5.662, 10335.727, 429.586, 52790.136 25/05/02,20:29:07,07,07,1, 11.9,1,1, 5.662, 10335.762, 429.615, 52790.072 25/05/02,20:29:07,08,07,1, 11.9,1,1, 5.662, 10335.802, 429.641, 52790.090 25/05/02,20:29:07,09,07,1, 11.9,1,1, 5.662, 10335.858, 429.709, 52790.163 25/05/02,20:29:07,10,07,1, 11.9,1,1, 5.662, 10335.932, 429.732, 52790.137 25/05/02,20:29:07,11,07,1, 11.9,1,1, 5.662, 10335.949, 429.768, 52790.117 25/05/02,20:29:07,12,07,1, 11.9,1,1, 5.662, 10336.004, 429.806, 52790.154 25/05/02,20:29:07,13,07,1, 11.9,1,1, 5.662, 10336.053, 429.837, 52790.086 25/05/02,20:29:07,14,07,1, 11.9,1,1, 5.662, 10336.092, 429.858, 52790.080 25/05/02,20:29:07,15,07,1, 11.9,1,1, 5.662, 10336.140, 429.902, 52790.092 25/05/02,20:29:07,16,07,1, 11.9,1,1, 5.662, 10336.192, 429.939, 52790.041 25/05/02,20:29:07,17,07,1, 11.9,1,1, 5.662, 10336.253, 429.978, 52790.076 25/05/02,20:29:07,18,07,1, 11.9,1,1, 5.662, 10336.275, 430.000, 52790.063 25/05/02,20:29:07,19,07,1, 11.9,1,1, 5.662, 10336.337, 430.042, 52790.068 25/05/02,20:29:08,00,07,1, 11.9,1,1, 5.663, 10336.335, 430.042, 52790.068 25/05/02,20:29:08,01,07,1, 11.9,1,1, 5.663, 10336.403, 430.092, 52790.112 25/05/02,20:29:08,02,07,1, 11.9,1,1, 5.663, 10336.496, 430.132, 52790.022 25/05/02,20:29:08,03,07,1, 11.9,1,1, 5.663, 10336.534, 430.158, 52790.054 25/05/02,20:29:08,04,07,1, 11.9,1,1, 5.663, 10336.567, 430.167, 52790.058 25/05/02,20:29:08,05,07,1, 11.9,1,1, 5.663, 10336.619, 430.256, 52790.132 25/05/02,20:29:08,06,07,1, 11.9,1,1, 5.663, 10336.679, 430.272, 52790.089 25/05/02,20:29:08,07,07,1, 11.9,1,1, 5.663, 10336.724, 430.289, 52790.096 25/05/02,20:29:08,08,07,1, 11.9,1,1, 5.663, 10336.753, 430.333, 52790.026 25/05/02,20:29:08,09,07,1, 11.9,1,1, 5.663, 10336.804, 430.377, 52790.086 25/05/02,20:29:08,10,07,1, 11.9,1,1, 5.663, 10336.858, 430.403, 52790.076 25/05/02,20:29:08,11,07,1, 11.9,1,1, 5.663, 10336.904, 430.451, 52790.067 25/05/02,20:29:08,12,07,1, 11.9,1,1, 5.663, 10336.943, 430.477, 52790.034 25/05/02,20:29:08,13,07,1, 11.9,1,1, 5.663, 10336.983, 430.485, 52790.099 25/05/02,20:29:08,14,07,1, 11.9,1,1, 5.663, 10337.025, 430.502, 52790.014 25/05/02,20:29:08,15,07,1, 11.9,1,1, 5.663, 10337.062, 430.545, 52789.996 25/05/02,20:29:08,16,07,1, 11.9,1,1, 5.663, 10337.096, 430.576, 52790.042 25/05/02,20:29:08,17,07,1, 11.9,1,1, 5.663, 10337.157, 430.601, 52790.011 25/05/02,20:29:08,18,07,1, 11.9,1,1, 5.663, 10337.194, 430.621, 52790.025 25/05/02,20:29:08,19,07,1, 11.9,1,1, 5.663, 10337.252, 430.683, 52790.075 25/05/02,20:29:09,00,07,1, 11.7,1,1, 5.660, 10337.244, 430.683, 52790.075 25/05/02,20:29:09,01,07,1, 11.7,1,1, 5.660, 10337.317, 430.734, 52790.085 25/05/02,20:29:09,02,07,1, 11.7,1,1, 5.660, 10337.353, 430.761, 52790.079 25/05/02,20:29:09,03,07,1, 11.7,1,1, 5.660, 10337.392, 430.799, 52790.049 25/05/02,20:29:09,04,07,1, 11.7,1,1, 5.660, 10337.441, 430.837, 52790.082 25/05/02,20:29:09,05,07,1, 11.7,1,1, 5.660, 10337.482, 430.841, 52790.066 25/05/02,20:29:09,06,07,1, 11.7,1,1, 5.660, 10337.537, 430.858, 52790.034 25/05/02,20:29:09,07,07,1, 11.7,1,1, 5.660, 10337.567, 430.899, 52790.037 25/05/02,20:29:09,08,07,1, 11.7,1,1, 5.660, 10337.608, 430.942, 52789.998 25/05/02,20:29:09,09,07,1, 11.7,1,1, 5.660, 10337.670, 430.951, 52790.022 25/05/02,20:29:09,10,07,1, 11.7,1,1, 5.660, 10337.713, 430.999, 52790.082 25/05/02,20:29:09,11,07,1, 11.7,1,1, 5.660, 10337.761, 431.019, 52790.057 25/05/02,20:29:09,12,07,1, 11.7,1,1, 5.660, 10337.780, 431.031, 52790.004 25/05/02,20:29:09,13,07,1, 11.7,1,1, 5.660, 10337.835, 431.065, 52790.235 25/05/02,20:29:09,14,07,1, 11.7,1,1, 5.660, 10337.819, 431.070, 52789.941 25/05/02,20:29:09,15,07,1, 11.7,1,1, 5.660, 10337.866, 431.124, 52790.033 25/05/02,20:29:09,16,07,1, 11.7,1,1, 5.660, 10337.943, 431.155, 52790.043 25/05/02,20:29:09,17,07,1, 11.7,1,1, 5.660, 10338.034, 431.184, 52789.981 25/05/02,20:29:09,18,07,1, 11.7,1,1, 5.660, 10338.050, 431.184, 52789.944 25/05/02,20:29:09,19,07,1, 11.7,1,1, 5.660, 10338.110, 431.194, 52789.936 25/05/02,20:29:10,00,07,1, 11.9,1,1, 5.661, 10338.104, 431.194, 52789.936 25/05/02,20:29:10,01,07,1, 11.9,1,1, 5.661, 10338.150, 431.252, 52789.899 25/05/02,20:29:10,02,07,1, 11.9,1,1, 5.661, 10338.204, 431.268, 52789.964 25/05/02,20:29:10,03,07,1, 11.9,1,1, 5.661, 10338.265, 431.290, 52789.943 25/05/02,20:29:10,04,07,1, 11.9,1,1, 5.661, 10338.306, 431.334, 52789.955 25/05/02,20:29:10,05,07,1, 11.9,1,1, 5.661, 10338.367, 431.353, 52789.963 25/05/02,20:29:10,06,07,1, 11.9,1,1, 5.661, 10338.413, 431.380, 52789.966 25/05/02,20:29:10,07,07,1, 11.9,1,1, 5.661, 10338.445, 431.407, 52789.918 25/05/02,20:29:10,08,07,1, 11.9,1,1, 5.661, 10338.487, 431.427, 52790.006 25/05/02,20:29:10,09,07,1, 11.9,1,1, 5.661, 10338.540, 431.453, 52789.903 25/05/02,20:29:10,10,07,1, 11.9,1,1, 5.661, 10338.539, 431.489, 52789.892 25/05/02,20:29:10,11,07,1, 11.9,1,1, 5.661, 10338.606, 431.490, 52789.980 25/05/02,20:29:10,12,07,1, 11.9,1,1, 5.661, 10338.648, 431.506, 52789.902 25/05/02,20:29:10,13,07,1, 11.9,1,1, 5.661, 10338.674, 431.530, 52789.867 25/05/02,20:29:10,14,07,1, 11.9,1,1, 5.661, 10338.730, 431.540, 52789.922 25/05/02,20:29:10,15,07,1, 11.9,1,1, 5.661, 10338.759, 431.567, 52789.911 25/05/02,20:29:10,16,07,1, 11.9,1,1, 5.661, 10338.825, 431.604, 52789.966 25/05/02,20:29:10,17,07,1, 11.9,1,1, 5.661, 10338.870, 431.596, 52789.889 25/05/02,20:29:10,18,07,1, 11.9,1,1, 5.661, 10338.882, 431.625, 52789.855 25/05/02,20:29:10,19,07,1, 11.9,1,1, 5.661, 10338.932, 431.633, 52789.951 25/05/02,20:29:11,00,07,1, 11.9,1,1, 5.662, 10338.930, 431.633, 52789.951 25/05/02,20:29:11,01,07,1, 11.9,1,1, 5.662, 10339.029, 431.697, 52789.910 25/05/02,20:29:11,02,07,1, 11.9,1,1, 5.662, 10339.057, 431.730, 52789.894 25/05/02,20:29:11,03,07,1, 11.9,1,1, 5.662, 10339.086, 431.748, 52789.907 25/05/02,20:29:11,04,07,1, 11.9,1,1, 5.662, 10339.137, 431.738, 52789.871 25/05/02,20:29:11,05,07,1, 11.9,1,1, 5.662, 10339.171, 431.754, 52789.865 25/05/02,20:29:11,06,07,1, 11.9,1,1, 5.662, 10339.184, 431.782, 52789.813 25/05/02,20:29:11,07,07,1, 11.9,1,1, 5.662, 10339.235, 431.765, 52789.831 25/05/02,20:29:11,08,07,1, 11.9,1,1, 5.662, 10339.266, 431.783, 52789.814 25/05/02,20:29:11,09,07,1, 11.9,1,1, 5.662, 10339.290, 431.808, 52789.853 25/05/02,20:29:11,10,07,1, 11.9,1,1, 5.662, 10339.327, 431.836, 52789.794 25/05/02,20:29:11,11,07,1, 11.9,1,1, 5.662, 10339.373, 431.832, 52789.792 25/05/02,20:29:11,12,07,1, 11.9,1,1, 5.662, 10339.396, 431.867, 52789.797 25/05/02,20:29:11,13,07,1, 11.9,1,1, 5.662, 10339.439, 431.880, 52789.793 25/05/02,20:29:11,14,07,1, 11.9,1,1, 5.662, 10339.487, 431.882, 52789.789 25/05/02,20:29:11,15,07,1, 11.9,1,1, 5.662, 10339.491, 431.886, 52789.748 25/05/02,20:29:11,16,07,1, 11.9,1,1, 5.662, 10339.528, 431.913, 52789.747 25/05/02,20:29:11,17,07,1, 11.9,1,1, 5.662, 10339.575, 431.910, 52789.742 25/05/02,20:29:11,18,07,1, 11.9,1,1, 5.662, 10339.615, 431.942, 52789.774 25/05/02,20:29:11,19,07,1, 11.9,1,1, 5.662, 10339.615, 431.939, 52789.718 25/05/02,20:29:12,00,06,1, 11.9,1,1, 5.656, 10339.614, 431.939, 52789.718 25/05/02,20:29:12,01,06,1, 11.9,1,1, 5.656, 10339.716, 431.960, 52789.698 25/05/02,20:29:12,02,06,1, 11.9,1,1, 5.656, 10339.733, 431.974, 52789.642 25/05/02,20:29:12,03,06,1, 11.9,1,1, 5.656, 10339.741, 431.974, 52789.602 25/05/02,20:29:12,04,06,1, 11.9,1,1, 5.656, 10339.783, 431.966, 52789.643 25/05/02,20:29:12,05,06,1, 11.9,1,1, 5.656, 10339.786, 431.992, 52789.703 25/05/02,20:29:12,06,06,1, 11.9,1,1, 5.656, 10339.829, 431.952, 52789.611 25/05/02,20:29:12,07,06,1, 11.9,1,1, 5.656, 10339.851, 431.984, 52789.599 25/05/02,20:29:12,08,06,1, 11.9,1,1, 5.656, 10339.846, 432.014, 52789.634 25/05/02,20:29:12,09,06,1, 11.9,1,1, 5.656, 10339.900, 431.973, 52789.606 25/05/02,20:29:12,10,06,1, 11.9,1,1, 5.656, 10339.922, 431.993, 52789.562 25/05/02,20:29:12,11,06,1, 11.9,1,1, 5.656, 10339.956, 432.004, 52789.590 25/05/02,20:29:12,12,06,1, 11.9,1,1, 5.656, 10339.961, 432.023, 52789.604 25/05/02,20:29:12,13,06,1, 11.9,1,1, 5.656, 10339.995, 432.030, 52789.568 25/05/02,20:29:12,14,06,1, 11.9,1,1, 5.656, 10340.035, 432.033, 52789.533 25/05/02,20:29:12,15,06,1, 11.9,1,1, 5.656, 10340.049, 431.987, 52789.085 25/05/02,20:29:12,16,06,1, 11.9,1,1, 5.656, 10340.068, 432.044, 52789.537 25/05/02,20:29:12,17,06,1, 11.9,1,1, 5.656, 10340.076, 432.052, 52789.520 25/05/02,20:29:12,18,06,1, 11.9,1,1, 5.656, 10340.108, 432.057, 52789.514 25/05/02,20:29:12,19,06,1, 11.9,1,1, 5.656, 10340.135, 432.033, 52789.467 25/05/02,20:29:13,00,06,1, 11.9,1,1, 5.662, 10340.132, 432.033, 52789.467 25/05/02,20:29:13,01,06,1, 11.9,1,1, 5.662, 10340.165, 432.070, 52789.472 25/05/02,20:29:13,02,06,1, 11.9,1,1, 5.662, 10340.176, 432.063, 52789.399 25/05/02,20:29:13,03,06,1, 11.9,1,1, 5.662, 10340.222, 432.055, 52789.471 25/05/02,20:29:13,04,06,1, 11.9,1,1, 5.662, 10340.226, 432.066, 52789.494 25/05/02,20:29:13,05,06,1, 11.9,1,1, 5.662, 10340.228, 432.056, 52789.392 25/05/02,20:29:13,06,06,1, 11.9,1,1, 5.662, 10340.270, 432.064, 52789.417 25/05/02,20:29:13,07,06,1, 11.9,1,1, 5.662, 10340.275, 432.066, 52789.469 25/05/02,20:29:13,08,06,1, 11.9,1,1, 5.662, 10340.300, 432.084, 52789.445 25/05/02,20:29:13,09,06,1, 11.9,1,1, 5.662, 10340.302, 432.080, 52789.406 25/05/02,20:29:13,10,06,1, 11.9,1,1, 5.662, 10340.327, 432.073, 52789.445 25/05/02,20:29:13,11,06,1, 11.9,1,1, 5.662, 10340.363, 432.067, 52789.352 25/05/02,20:29:13,12,06,1, 11.9,1,1, 5.662, 10340.389, 432.074, 52789.307 25/05/02,20:29:13,13,06,1, 11.9,1,1, 5.662, 10340.395, 432.080, 52789.364 25/05/02,20:29:13,14,06,1, 11.9,1,1, 5.662, 10340.419, 432.077, 52789.284 25/05/02,20:29:13,15,06,1, 11.9,1,1, 5.662, 10340.435, 432.095, 52789.376 25/05/02,20:29:13,16,06,1, 11.9,1,1, 5.662, 10340.464, 432.098, 52789.306 25/05/02,20:29:13,17,06,1, 11.9,1,1, 5.662, 10340.488, 432.095, 52789.300 25/05/02,20:29:13,18,06,1, 11.9,1,1, 5.662, 10340.473, 432.085, 52789.293 25/05/02,20:29:13,19,06,1, 11.9,1,1, 5.662, 10340.513, 432.088, 52789.306 25/05/02,20:29:14,00,06,1, 11.9,1,1, 5.658, 10340.507, 432.088, 52789.306 25/05/02,20:29:14,01,06,1, 11.9,1,1, 5.658, 10340.522, 432.112, 52789.404 25/05/02,20:29:14,02,06,1, 11.9,1,1, 5.658, 10340.549, 432.099, 52789.202 25/05/02,20:29:14,03,06,1, 11.9,1,1, 5.658, 10340.565, 432.134, 52789.471 25/05/02,20:29:14,04,06,1, 11.9,1,1, 5.658, 10340.586, 432.149, 52789.254 25/05/02,20:29:14,05,06,1, 11.9,1,1, 5.658, 10340.595, 432.145, 52789.202 25/05/02,20:29:14,06,06,1, 11.9,1,1, 5.658, 10340.616, 432.137, 52789.240 25/05/02,20:29:14,07,06,1, 11.9,1,1, 5.658, 10340.624, 432.151, 52789.194 25/05/02,20:29:14,08,06,1, 11.9,1,1, 5.658, 10340.650, 432.129, 52789.179 25/05/02,20:29:14,09,06,1, 11.9,1,1, 5.658, 10340.660, 432.161, 52789.093 25/05/02,20:29:14,10,06,1, 11.9,1,1, 5.658, 10340.697, 432.175, 52789.228 25/05/02,20:29:14,11,06,1, 11.9,1,1, 5.658, 10340.713, 432.204, 52789.214 25/05/02,20:29:14,12,06,1, 11.9,1,1, 5.658, 10340.719, 432.175, 52789.112 25/05/02,20:29:14,13,06,1, 11.9,1,1, 5.658, 10340.756, 432.173, 52789.151 25/05/02,20:29:14,14,06,1, 11.9,1,1, 5.658, 10340.755, 432.178, 52789.130 25/05/02,20:29:14,15,06,1, 11.9,1,1, 5.658, 10340.793, 432.199, 52789.115 25/05/02,20:29:14,16,06,1, 11.9,1,1, 5.658, 10340.784, 432.224, 52789.110 25/05/02,20:29:14,17,06,1, 11.9,1,1, 5.658, 10340.823, 432.231, 52789.089 25/05/02,20:29:14,18,06,1, 11.9,1,1, 5.658, 10340.849, 432.228, 52789.177 25/05/02,20:29:14,19,06,1, 11.9,1,1, 5.658, 10340.871, 432.238, 52789.108 25/05/02,20:29:15,00,06,1, 11.9,1,1, 5.660, 10340.866, 432.238, 52789.108 25/05/02,20:29:15,01,06,1, 11.9,1,1, 5.660, 10340.906, 432.250, 52789.113 25/05/02,20:29:15,02,06,1, 11.9,1,1, 5.660, 10340.940, 432.267, 52789.046 25/05/02,20:29:15,03,06,1, 11.9,1,1, 5.660, 10340.949, 432.253, 52789.071 25/05/02,20:29:15,04,06,1, 11.9,1,1, 5.660, 10340.939, 432.271, 52789.081 25/05/02,20:29:15,05,06,1, 11.9,1,1, 5.660, 10340.958, 432.285, 52789.129 25/05/02,20:29:15,06,06,1, 11.9,1,1, 5.660, 10340.995, 432.321, 52789.100 25/05/02,20:29:15,07,06,1, 11.9,1,1, 5.660, 10341.011, 432.332, 52789.063 25/05/02,20:29:15,08,06,1, 11.9,1,1, 5.660, 10341.022, 432.344, 52789.090 25/05/02,20:29:15,09,06,1, 11.9,1,1, 5.660, 10341.047, 432.324, 52789.015 25/05/02,20:29:15,10,06,1, 11.9,1,1, 5.660, 10341.063, 432.368, 52788.987 25/05/02,20:29:15,11,06,1, 11.9,1,1, 5.660, 10341.080, 432.369, 52789.085 25/05/02,20:29:15,12,06,1, 11.9,1,1, 5.660, 10341.112, 432.378, 52789.044 25/05/02,20:29:15,13,06,1, 11.9,1,1, 5.660, 10341.133, 432.418, 52789.070 25/05/02,20:29:15,14,06,1, 11.9,1,1, 5.660, 10341.139, 432.443, 52789.079 25/05/02,20:29:15,15,06,1, 11.9,1,1, 5.660, 10341.162, 432.427, 52789.041 25/05/02,20:29:15,16,06,1, 11.9,1,1, 5.660, 10341.149, 432.440, 52789.004 25/05/02,20:29:15,17,06,1, 11.9,1,1, 5.660, 10341.171, 432.452, 52789.060 25/05/02,20:29:15,18,06,1, 11.9,1,1, 5.660, 10341.195, 432.457, 52788.971 25/05/02,20:29:15,19,06,1, 11.9,1,1, 5.660, 10341.227, 432.478, 52788.987 25/05/02,20:29:16,00,07,1, 11.9,1,1, 5.658, 10341.225, 432.478, 52788.987 25/05/02,20:29:16,01,07,1, 11.9,1,1, 5.658, 10341.258, 432.522, 52789.043 25/05/02,20:29:16,02,07,1, 11.9,1,1, 5.658, 10341.264, 432.530, 52788.908 25/05/02,20:29:16,03,07,1, 11.9,1,1, 5.658, 10341.274, 432.528, 52788.997 25/05/02,20:29:16,04,07,1, 11.9,1,1, 5.658, 10341.304, 432.576, 52789.008 25/05/02,20:29:16,05,07,1, 11.9,1,1, 5.658, 10341.331, 432.589, 52788.991 25/05/02,20:29:16,06,07,1, 11.9,1,1, 5.658, 10341.306, 432.594, 52789.029 25/05/02,20:29:16,07,07,1, 11.9,1,1, 5.658, 10341.354, 432.623, 52788.952 25/05/02,20:29:16,08,07,1, 11.9,1,1, 5.658, 10341.373, 432.615, 52788.950 25/05/02,20:29:16,09,07,1, 11.9,1,1, 5.658, 10341.371, 432.657, 52788.949 25/05/02,20:29:16,10,07,1, 11.9,1,1, 5.658, 10341.377, 432.637, 52788.902 25/05/02,20:29:16,11,07,1, 11.9,1,1, 5.658, 10341.389, 432.692, 52788.925 25/05/02,20:29:16,12,07,1, 11.9,1,1, 5.658, 10341.396, 432.681, 52788.841 25/05/02,20:29:16,13,07,1, 11.9,1,1, 5.658, 10341.411, 432.708, 52788.938 25/05/02,20:29:16,14,07,1, 11.9,1,1, 5.658, 10341.425, 432.730, 52788.950 25/05/02,20:29:16,15,07,1, 11.9,1,1, 5.658, 10341.464, 432.722, 52788.867 25/05/02,20:29:16,16,07,1, 11.9,1,1, 5.658, 10341.453, 432.749, 52788.941 25/05/02,20:29:16,17,07,1, 11.9,1,1, 5.658, 10341.480, 432.781, 52788.909 25/05/02,20:29:16,18,07,1, 11.9,1,1, 5.658, 10341.472, 432.791, 52788.905 25/05/02,20:29:16,19,07,1, 11.9,1,1, 5.658, 10341.537, 432.803, 52788.864 25/05/02,20:29:17,00,07,1, 11.8,1,1, 5.661, 10341.533, 432.803, 52788.864 25/05/02,20:29:17,01,07,1, 11.8,1,1, 5.661, 10341.559, 432.833, 52788.896 25/05/02,20:29:17,02,07,1, 11.8,1,1, 5.661, 10341.566, 432.843, 52788.859 25/05/02,20:29:17,03,07,1, 11.8,1,1, 5.661, 10341.571, 432.852, 52788.823 25/05/02,20:29:17,04,07,1, 11.8,1,1, 5.661, 10341.618, 432.880, 52788.933 25/05/02,20:29:17,05,07,1, 11.8,1,1, 5.661, 10341.604, 432.903, 52788.897 25/05/02,20:29:17,06,07,1, 11.8,1,1, 5.661, 10341.632, 432.905, 52788.861 25/05/02,20:29:17,07,07,1, 11.8,1,1, 5.661, 10341.631, 432.925, 52788.828 25/05/02,20:29:17,08,07,1, 11.8,1,1, 5.661, 10341.664, 432.920, 52788.835 25/05/02,20:29:17,09,07,1, 11.8,1,1, 5.661, 10341.672, 432.937, 52788.867 25/05/02,20:29:17,10,07,1, 11.8,1,1, 5.661, 10341.679, 432.958, 52788.820 25/05/02,20:29:17,11,07,1, 11.8,1,1, 5.661, 10341.712, 432.957, 52788.886 25/05/02,20:29:17,12,07,1, 11.8,1,1, 5.661, 10341.743, 432.960, 52788.785 25/05/02,20:29:17,13,07,1, 11.8,1,1, 5.661, 10341.726, 432.975, 52788.831 25/05/02,20:29:17,14,07,1, 11.8,1,1, 5.661, 10341.760, 432.996, 52788.828 25/05/02,20:29:17,15,07,1, 11.8,1,1, 5.661, 10341.733, 433.023, 52788.845 25/05/02,20:29:17,16,07,1, 11.8,1,1, 5.661, 10341.775, 433.009, 52788.850 25/05/02,20:29:17,17,07,1, 11.8,1,1, 5.661, 10341.799, 433.012, 52788.867 25/05/02,20:29:17,18,07,1, 11.8,1,1, 5.661, 10341.814, 433.038, 52788.866 25/05/02,20:29:17,19,07,1, 11.8,1,1, 5.661, 10341.814, 433.026, 52788.790 25/05/02,20:29:18,00,08,1, 12.0,1,1, 5.648, 10341.809, 433.026, 52788.790 25/05/02,20:29:18,01,08,1, 12.0,1,1, 5.648, 10341.833, 433.051, 52788.767 25/05/02,20:29:18,02,08,1, 12.0,1,1, 5.648, 10341.837, 433.025, 52788.754 25/05/02,20:29:18,03,08,1, 12.0,1,1, 5.648, 10341.848, 433.046, 52788.705 25/05/02,20:29:18,04,08,1, 12.0,1,1, 5.648, 10341.878, 433.035, 52788.716 25/05/02,20:29:18,05,08,1, 12.0,1,1, 5.648, 10341.892, 433.042, 52788.678 25/05/02,20:29:18,06,08,1, 12.0,1,1, 5.648, 10341.876, 433.057, 52788.768 25/05/02,20:29:18,07,08,1, 12.0,1,1, 5.648, 10341.909, 433.083, 52788.729 25/05/02,20:29:18,08,08,1, 12.0,1,1, 5.648, 10341.929, 433.072, 52788.723 25/05/02,20:29:18,09,08,1, 12.0,1,1, 5.648, 10341.917, 433.094, 52788.689 25/05/02,20:29:18,10,08,1, 12.0,1,1, 5.648, 10341.927, 433.040, 52788.732 25/05/02,20:29:18,11,08,1, 12.0,1,1, 5.648, 10341.939, 433.071, 52788.670 25/05/02,20:29:18,12,08,1, 12.0,1,1, 5.648, 10341.940, 433.073, 52788.731 25/05/02,20:29:18,13,08,1, 12.0,1,1, 5.648, 10341.979, 433.038, 52788.661 25/05/02,20:29:18,14,08,1, 12.0,1,1, 5.648, 10341.978, 433.059, 52788.597 25/05/02,20:29:18,15,08,1, 12.0,1,1, 5.648, 10341.981, 433.066, 52788.638 25/05/02,20:29:18,16,08,1, 12.0,1,1, 5.648, 10341.997, 433.064, 52788.582 25/05/02,20:29:18,17,08,1, 12.0,1,1, 5.648, 10341.982, 433.062, 52788.607 25/05/02,20:29:18,18,08,1, 12.0,1,1, 5.648, 10342.029, 433.045, 52788.614 25/05/02,20:29:18,19,08,1, 12.0,1,1, 5.648, 10342.012, 433.046, 52788.604 25/05/02,20:29:19,00,08,1, 11.9,1,1, 5.652, 10342.009, 433.046, 52788.604 25/05/02,20:29:19,01,08,1, 11.9,1,1, 5.652, 10342.019, 433.015, 52788.594 25/05/02,20:29:19,02,08,1, 11.9,1,1, 5.652, 10342.061, 432.998, 52788.577 25/05/02,20:29:19,03,08,1, 11.9,1,1, 5.652, 10342.062, 433.008, 52788.521 25/05/02,20:29:19,04,08,1, 11.9,1,1, 5.652, 10342.041, 433.008, 52788.549 25/05/02,20:29:19,05,08,1, 11.9,1,1, 5.652, 10342.048, 433.002, 52788.493 25/05/02,20:29:19,06,08,1, 11.9,1,1, 5.652, 10342.078, 432.999, 52788.469 25/05/02,20:29:19,07,08,1, 11.9,1,1, 5.652, 10342.078, 432.986, 52788.449 25/05/02,20:29:19,08,08,1, 11.9,1,1, 5.652, 10342.061, 432.963, 52788.472 25/05/02,20:29:19,09,08,1, 11.9,1,1, 5.652, 10342.082, 432.960, 52788.483 25/05/02,20:29:19,10,08,1, 11.9,1,1, 5.652, 10342.083, 432.967, 52788.441 25/05/02,20:29:19,11,08,1, 11.9,1,1, 5.652, 10342.093, 432.972, 52788.476 25/05/02,20:29:19,12,08,1, 11.9,1,1, 5.652, 10342.101, 432.919, 52788.346 25/05/02,20:29:19,13,08,1, 11.9,1,1, 5.652, 10342.089, 432.925, 52788.329 25/05/02,20:29:19,14,08,1, 11.9,1,1, 5.652, 10342.112, 432.933, 52788.366 25/05/02,20:29:19,15,08,1, 11.9,1,1, 5.652, 10342.088, 432.931, 52788.358 25/05/02,20:29:19,16,08,1, 11.9,1,1, 5.652, 10342.097, 432.875, 52788.174 25/05/02,20:29:19,17,08,1, 11.9,1,1, 5.652, 10342.108, 432.882, 52788.327 25/05/02,20:29:19,18,08,1, 11.9,1,1, 5.652, 10342.097, 432.872, 52788.343 25/05/02,20:29:19,19,08,1, 11.9,1,1, 5.652, 10342.120, 432.882, 52788.352 25/05/02,20:29:20,00,08,1, 11.9,1,1, 5.659, 10342.118, 432.882, 52788.352 25/05/02,20:29:20,01,08,1, 11.9,1,1, 5.659, 10342.096, 432.852, 52788.268 25/05/02,20:29:20,02,08,1, 11.9,1,1, 5.659, 10342.094, 432.850, 52788.216 25/05/02,20:29:20,03,08,1, 11.9,1,1, 5.659, 10342.086, 432.841, 52788.157 25/05/02,20:29:20,04,08,1, 11.9,1,1, 5.659, 10342.087, 432.828, 52788.179 25/05/02,20:29:20,05,08,1, 11.9,1,1, 5.659, 10342.090, 432.838, 52788.178 25/05/02,20:29:20,06,08,1, 11.9,1,1, 5.659, 10342.071, 432.813, 52788.152 25/05/02,20:29:20,07,08,1, 11.9,1,1, 5.659, 10342.071, 432.827, 52788.171 25/05/02,20:29:20,08,08,1, 11.9,1,1, 5.659, 10342.061, 432.807, 52788.090 25/05/02,20:29:20,09,08,1, 11.9,1,1, 5.659, 10342.039, 432.797, 52788.143 25/05/02,20:29:20,10,08,1, 11.9,1,1, 5.659, 10342.030, 432.776, 52788.077 25/05/02,20:29:20,11,08,1, 11.9,1,1, 5.659, 10342.021, 432.767, 52788.055 25/05/02,20:29:20,12,08,1, 11.9,1,1, 5.659, 10342.022, 432.776, 52788.080 25/05/02,20:29:20,13,08,1, 11.9,1,1, 5.659, 10342.025, 432.745, 52788.044 25/05/02,20:29:20,14,08,1, 11.9,1,1, 5.659, 10341.984, 432.766, 52788.092 25/05/02,20:29:20,15,08,1, 11.9,1,1, 5.659, 10341.999, 432.754, 52788.011 25/05/02,20:29:20,16,08,1, 11.9,1,1, 5.659, 10341.969, 432.721, 52787.989 25/05/02,20:29:20,17,08,1, 11.9,1,1, 5.659, 10341.949, 432.729, 52787.976 25/05/02,20:29:20,18,08,1, 11.9,1,1, 5.659, 10341.960, 432.685, 52788.012 25/05/02,20:29:20,19,08,1, 11.9,1,1, 5.659, 10341.928, 432.690, 52787.950 25/05/02,20:29:21,00,08,1, 12.0,1,1, 5.657, 10341.926, 432.690, 52787.950 25/05/02,20:29:21,01,08,1, 12.0,1,1, 5.657, 10341.893, 432.672, 52787.888 25/05/02,20:29:21,02,08,1, 12.0,1,1, 5.657, 10341.878, 432.681, 52787.955 25/05/02,20:29:21,03,08,1, 12.0,1,1, 5.657, 10341.875, 432.615, 52787.879 25/05/02,20:29:21,04,08,1, 12.0,1,1, 5.657, 10341.887, 432.630, 52787.835 25/05/02,20:29:21,05,08,1, 12.0,1,1, 5.657, 10341.865, 432.619, 52787.840 25/05/02,20:29:21,06,08,1, 12.0,1,1, 5.657, 10341.827, 432.619, 52787.901 25/05/02,20:29:21,07,08,1, 12.0,1,1, 5.657, 10341.816, 432.587, 52787.788 25/05/02,20:29:21,08,08,1, 12.0,1,1, 5.657, 10341.811, 432.568, 52787.793 25/05/02,20:29:21,09,08,1, 12.0,1,1, 5.657, 10341.791, 432.550, 52787.786 25/05/02,20:29:21,10,08,1, 12.0,1,1, 5.657, 10341.774, 432.531, 52787.728 25/05/02,20:29:21,11,08,1, 12.0,1,1, 5.657, 10341.766, 432.538, 52787.727 25/05/02,20:29:21,12,08,1, 12.0,1,1, 5.657, 10341.750, 432.513, 52787.708 25/05/02,20:29:21,13,08,1, 12.0,1,1, 5.657, 10341.731, 432.480, 52787.657 25/05/02,20:29:21,14,08,1, 12.0,1,1, 5.657, 10341.734, 432.469, 52787.661 25/05/02,20:29:21,15,08,1, 12.0,1,1, 5.657, 10341.699, 432.447, 52787.633 25/05/02,20:29:21,16,08,1, 12.0,1,1, 5.657, 10341.694, 432.429, 52787.612 25/05/02,20:29:21,17,08,1, 12.0,1,1, 5.657, 10341.683, 432.404, 52787.630 25/05/02,20:29:21,18,08,1, 12.0,1,1, 5.657, 10341.654, 432.369, 52787.529 25/05/02,20:29:21,19,08,1, 12.0,1,1, 5.657, 10341.653, 432.349, 52787.516 25/05/02,20:29:22,00,08,1, 11.9,1,1, 5.648, 10341.650, 432.349, 52787.516 25/05/02,20:29:22,01,08,1, 11.9,1,1, 5.648, 10341.618, 432.308, 52787.580 25/05/02,20:29:22,02,08,1, 11.9,1,1, 5.648, 10341.587, 432.268, 52787.455 25/05/02,20:29:22,03,08,1, 11.9,1,1, 5.648, 10341.576, 432.257, 52787.561 25/05/02,20:29:22,04,08,1, 11.9,1,1, 5.648, 10341.570, 432.214, 52787.417 25/05/02,20:29:22,05,08,1, 11.9,1,1, 5.648, 10341.562, 432.213, 52787.420 25/05/02,20:29:22,06,08,1, 11.9,1,1, 5.648, 10341.535, 432.192, 52787.424 25/05/02,20:29:22,07,08,1, 11.9,1,1, 5.648, 10341.533, 432.149, 52787.401 25/05/02,20:29:22,08,08,1, 11.9,1,1, 5.648, 10341.499, 432.140, 52787.288 25/05/02,20:29:22,09,08,1, 11.9,1,1, 5.648, 10341.470, 432.109, 52787.329 25/05/02,20:29:22,10,08,1, 11.9,1,1, 5.648, 10341.466, 432.091, 52787.285 25/05/02,20:29:22,11,08,1, 11.9,1,1, 5.648, 10341.439, 432.057, 52787.314 25/05/02,20:29:22,12,08,1, 11.9,1,1, 5.648, 10341.415, 432.024, 52787.253 25/05/02,20:29:22,13,08,1, 11.9,1,1, 5.648, 10341.420, 432.004, 52787.296 25/05/02,20:29:22,14,08,1, 11.9,1,1, 5.648, 10341.441, 431.955, 52787.222 25/05/02,20:29:22,15,08,1, 11.9,1,1, 5.648, 10341.384, 431.933, 52787.265 25/05/02,20:29:22,16,08,1, 11.9,1,1, 5.648, 10341.374, 431.910, 52787.236 25/05/02,20:29:22,17,08,1, 11.9,1,1, 5.648, 10341.338, 431.888, 52787.204 25/05/02,20:29:22,18,08,1, 11.9,1,1, 5.648, 10341.342, 431.837, 52787.196 25/05/02,20:29:22,19,08,1, 11.9,1,1, 5.648, 10341.309, 431.829, 52787.159 25/05/02,20:29:23,00,08,1, 11.9,1,1, 5.658, 10341.308, 431.829, 52787.159 25/05/02,20:29:23,01,08,1, 11.9,1,1, 5.658, 10341.266, 431.794, 52787.086 25/05/02,20:29:23,02,08,1, 11.9,1,1, 5.658, 10341.279, 431.735, 52787.007 25/05/02,20:29:23,03,08,1, 11.9,1,1, 5.658, 10341.249, 431.688, 52786.993 25/05/02,20:29:23,04,08,1, 11.9,1,1, 5.658, 10341.269, 431.670, 52787.067 25/05/02,20:29:23,05,08,1, 11.9,1,1, 5.658, 10341.241, 431.637, 52787.030 25/05/02,20:29:23,06,08,1, 11.9,1,1, 5.658, 10341.220, 431.636, 52786.947 25/05/02,20:29:23,07,08,1, 11.9,1,1, 5.658, 10341.244, 431.612, 52786.957 25/05/02,20:29:23,08,08,1, 11.9,1,1, 5.658, 10341.218, 431.542, 52786.943 25/05/02,20:29:23,09,08,1, 11.9,1,1, 5.658, 10341.202, 431.540, 52786.891 25/05/02,20:29:23,10,08,1, 11.9,1,1, 5.658, 10341.161, 431.509, 52786.901 25/05/02,20:29:23,11,08,1, 11.9,1,1, 5.658, 10341.145, 431.497, 52786.895 25/05/02,20:29:23,12,08,1, 11.9,1,1, 5.658, 10341.157, 431.499, 52786.923 25/05/02,20:29:23,13,08,1, 11.9,1,1, 5.658, 10341.072, 431.470, 52786.918 25/05/02,20:29:23,14,08,1, 11.9,1,1, 5.658, 10341.104, 431.410, 52786.866 25/05/02,20:29:23,15,08,1, 11.9,1,1, 5.658, 10341.119, 431.406, 52786.792 25/05/02,20:29:23,16,08,1, 11.9,1,1, 5.658, 10341.062, 431.356, 52786.745 25/05/02,20:29:23,17,08,1, 11.9,1,1, 5.658, 10341.068, 431.350, 52786.739 25/05/02,20:29:23,18,08,1, 11.9,1,1, 5.658, 10341.044, 431.280, 52786.620 25/05/02,20:29:23,19,08,1, 11.9,1,1, 5.658, 10341.033, 431.280, 52786.635 25/05/02,20:29:24,00,08,1, 11.9,1,1, 5.658, 10341.024, 431.280, 52786.635 25/05/02,20:29:24,01,08,1, 11.9,1,1, 5.658, 10340.985, 431.227, 52786.653 25/05/02,20:29:24,02,08,1, 11.9,1,1, 5.658, 10340.973, 431.194, 52786.580 25/05/02,20:29:24,03,08,1, 11.9,1,1, 5.658, 10340.971, 431.141, 52786.651 25/05/02,20:29:24,04,08,1, 11.9,1,1, 5.658, 10340.958, 431.121, 52786.581 25/05/02,20:29:24,05,08,1, 11.9,1,1, 5.658, 10340.938, 431.091, 52786.530 25/05/02,20:29:24,06,08,1, 11.9,1,1, 5.658, 10340.909, 431.045, 52786.528 25/05/02,20:29:24,07,08,1, 11.9,1,1, 5.658, 10340.889, 431.039, 52786.471 25/05/02,20:29:24,08,08,1, 11.9,1,1, 5.658, 10340.891, 430.980, 52786.450 25/05/02,20:29:24,09,08,1, 11.9,1,1, 5.658, 10340.867, 430.959, 52786.399 25/05/02,20:29:24,10,08,1, 11.9,1,1, 5.658, 10340.868, 430.929, 52786.455 25/05/02,20:29:24,11,08,1, 11.9,1,1, 5.658, 10340.837, 430.907, 52786.363 25/05/02,20:29:24,12,08,1, 11.9,1,1, 5.658, 10340.794, 430.871, 52786.372 25/05/02,20:29:24,13,08,1, 11.9,1,1, 5.658, 10340.800, 430.817, 52786.308 25/05/02,20:29:24,14,08,1, 11.9,1,1, 5.658, 10340.795, 430.808, 52786.337 25/05/02,20:29:24,15,08,1, 11.9,1,1, 5.658, 10340.762, 430.778, 52786.271 25/05/02,20:29:24,16,08,1, 11.9,1,1, 5.658, 10340.761, 430.726, 52786.310 25/05/02,20:29:24,17,08,1, 11.9,1,1, 5.658, 10340.746, 430.725, 52786.257 25/05/02,20:29:24,18,08,1, 11.9,1,1, 5.658, 10340.733, 430.689, 52786.235 25/05/02,20:29:24,19,08,1, 11.9,1,1, 5.658, 10340.707, 430.634, 52786.242 25/05/02,20:29:25,00,08,1, 11.9,1,1, 5.655, 10340.699, 430.634, 52786.242 25/05/02,20:29:25,01,08,1, 11.9,1,1, 5.655, 10340.685, 430.573, 52786.193 25/05/02,20:29:25,02,08,1, 11.9,1,1, 5.655, 10340.649, 430.554, 52786.202 25/05/02,20:29:25,03,08,1, 11.9,1,1, 5.655, 10340.674, 430.530, 52786.171 25/05/02,20:29:25,04,08,1, 11.9,1,1, 5.655, 10340.630, 430.454, 52786.088 25/05/02,20:29:25,05,08,1, 11.9,1,1, 5.655, 10340.633, 430.462, 52786.111 25/05/02,20:29:25,06,08,1, 11.9,1,1, 5.655, 10340.619, 430.407, 52786.108 25/05/02,20:29:25,07,08,1, 11.9,1,1, 5.655, 10340.605, 430.370, 52786.046 25/05/02,20:29:25,08,08,1, 11.9,1,1, 5.655, 10340.600, 430.355, 52786.092 25/05/02,20:29:25,09,08,1, 11.9,1,1, 5.655, 10340.585, 430.312, 52786.097 25/05/02,20:29:25,10,08,1, 11.9,1,1, 5.655, 10340.585, 430.283, 52785.964 25/05/02,20:29:25,11,08,1, 11.9,1,1, 5.655, 10340.566, 430.227, 52786.027 25/05/02,20:29:25,12,08,1, 11.9,1,1, 5.655, 10340.573, 430.189, 52785.966 25/05/02,20:29:25,13,08,1, 11.9,1,1, 5.655, 10340.555, 430.142, 52785.970 25/05/02,20:29:25,14,08,1, 11.9,1,1, 5.655, 10340.537, 430.118, 52785.941 25/05/02,20:29:25,15,08,1, 11.9,1,1, 5.655, 10340.532, 430.094, 52785.891 25/05/02,20:29:25,16,08,1, 11.9,1,1, 5.655, 10340.522, 430.024, 52785.844 25/05/02,20:29:25,17,08,1, 11.9,1,1, 5.655, 10340.514, 430.001, 52785.789 25/05/02,20:29:25,18,08,1, 11.9,1,1, 5.655, 10340.522, 429.967, 52785.724 25/05/02,20:29:25,19,08,1, 11.9,1,1, 5.655, 10340.496, 429.912, 52785.692 25/05/02,20:29:26,00,08,1, 11.9,1,1, 5.658, 10340.490, 429.912, 52785.692 25/05/02,20:29:26,01,08,1, 11.9,1,1, 5.658, 10340.462, 429.838, 52785.717 25/05/02,20:29:26,02,08,1, 11.9,1,1, 5.658, 10340.429, 429.801, 52785.725 25/05/02,20:29:26,03,08,1, 11.9,1,1, 5.658, 10340.451, 429.805, 52785.708 25/05/02,20:29:26,04,08,1, 11.9,1,1, 5.658, 10340.439, 429.726, 52785.659 25/05/02,20:29:26,05,08,1, 11.9,1,1, 5.658, 10340.434, 429.711, 52785.692 25/05/02,20:29:26,06,08,1, 11.9,1,1, 5.658, 10340.437, 429.666, 52785.595 25/05/02,20:29:26,07,08,1, 11.9,1,1, 5.658, 10340.424, 429.640, 52785.562 25/05/02,20:29:26,08,08,1, 11.9,1,1, 5.658, 10340.399, 429.609, 52785.539 25/05/02,20:29:26,09,08,1, 11.9,1,1, 5.658, 10340.413, 429.613, 52785.482 25/05/02,20:29:26,10,08,1, 11.9,1,1, 5.658, 10340.391, 429.577, 52785.428 25/05/02,20:29:26,11,08,1, 11.9,1,1, 5.658, 10340.379, 429.551, 52785.433 25/05/02,20:29:26,12,08,1, 11.9,1,1, 5.658, 10340.366, 429.556, 52785.466 25/05/02,20:29:26,13,08,1, 11.9,1,1, 5.658, 10340.355, 429.506, 52785.390 25/05/02,20:29:26,14,08,1, 11.9,1,1, 5.658, 10340.380, 429.505, 52785.464 25/05/02,20:29:26,15,08,1, 11.9,1,1, 5.658, 10340.368, 429.480, 52785.387 25/05/02,20:29:26,16,08,1, 11.9,1,1, 5.658, 10340.350, 429.452, 52785.328 25/05/02,20:29:26,17,08,1, 11.9,1,1, 5.658, 10340.359, 429.424, 52785.300 25/05/02,20:29:26,18,08,1, 11.9,1,1, 5.658, 10340.340, 429.423, 52785.356 25/05/02,20:29:26,19,08,1, 11.9,1,1, 5.658, 10340.350, 429.426, 52785.275 25/05/02,20:29:27,00,08,1, 11.9,1,1, 5.657, 10340.348, 429.426, 52785.275 25/05/02,20:29:27,01,08,1, 11.9,1,1, 5.657, 10340.344, 429.378, 52785.285 25/05/02,20:29:27,02,08,1, 11.9,1,1, 5.657, 10340.337, 429.379, 52785.334 25/05/02,20:29:27,03,08,1, 11.9,1,1, 5.657, 10340.314, 429.354, 52785.268 25/05/02,20:29:27,04,08,1, 11.9,1,1, 5.657, 10340.338, 429.367, 52785.238 25/05/02,20:29:27,05,08,1, 11.9,1,1, 5.657, 10340.320, 429.364, 52785.181 25/05/02,20:29:27,06,08,1, 11.9,1,1, 5.657, 10340.337, 429.346, 52785.159 25/05/02,20:29:27,07,08,1, 11.9,1,1, 5.657, 10340.311, 429.367, 52785.138 25/05/02,20:29:27,08,08,1, 11.9,1,1, 5.657, 10340.305, 429.357, 52785.120 25/05/02,20:29:27,09,08,1, 11.9,1,1, 5.657, 10340.306, 429.350, 52785.177 25/05/02,20:29:27,10,08,1, 11.9,1,1, 5.657, 10340.335, 429.339, 52785.015 25/05/02,20:29:27,11,08,1, 11.9,1,1, 5.657, 10340.324, 429.371, 52785.012 25/05/02,20:29:27,12,08,1, 11.9,1,1, 5.657, 10340.341, 429.380, 52785.021 25/05/02,20:29:27,13,08,1, 11.9,1,1, 5.657, 10340.320, 429.361, 52784.974 25/05/02,20:29:27,14,08,1, 11.9,1,1, 5.657, 10340.343, 429.376, 52785.049 25/05/02,20:29:27,15,08,1, 11.9,1,1, 5.657, 10340.328, 429.389, 52785.059 25/05/02,20:29:27,16,08,1, 11.9,1,1, 5.657, 10340.326, 429.387, 52785.011 25/05/02,20:29:27,17,08,1, 11.9,1,1, 5.657, 10340.344, 429.387, 52785.021 25/05/02,20:29:27,18,08,1, 11.9,1,1, 5.657, 10340.336, 429.388, 52784.941 25/05/02,20:29:27,19,08,1, 11.9,1,1, 5.657, 10340.364, 429.430, 52784.941 25/05/02,20:29:28,00,08,1, 12.0,1,1, 5.654, 10340.357, 429.430, 52784.941 25/05/02,20:29:28,01,08,1, 12.0,1,1, 5.654, 10340.377, 429.415, 52784.946 25/05/02,20:29:28,02,08,1, 12.0,1,1, 5.654, 10340.384, 429.427, 52784.866 25/05/02,20:29:28,03,08,1, 12.0,1,1, 5.654, 10340.377, 429.452, 52784.992 25/05/02,20:29:28,04,08,1, 12.0,1,1, 5.654, 10340.394, 429.458, 52784.925 25/05/02,20:29:28,05,08,1, 12.0,1,1, 5.654, 10340.388, 429.442, 52784.819 25/05/02,20:29:28,06,08,1, 12.0,1,1, 5.654, 10340.386, 429.464, 52784.805 25/05/02,20:29:28,07,08,1, 12.0,1,1, 5.654, 10340.408, 429.491, 52784.799 25/05/02,20:29:28,08,08,1, 12.0,1,1, 5.654, 10340.417, 429.476, 52784.761 25/05/02,20:29:28,09,08,1, 12.0,1,1, 5.654, 10340.431, 429.481, 52784.841 25/05/02,20:29:28,10,08,1, 12.0,1,1, 5.654, 10340.436, 429.490, 52784.793 25/05/02,20:29:28,11,08,1, 12.0,1,1, 5.654, 10340.448, 429.496, 52784.838 25/05/02,20:29:28,12,08,1, 12.0,1,1, 5.654, 10340.456, 429.486, 52784.726 25/05/02,20:29:28,13,08,1, 12.0,1,1, 5.654, 10340.460, 429.487, 52784.748 25/05/02,20:29:28,14,08,1, 12.0,1,1, 5.654, 10340.466, 429.481, 52784.698 25/05/02,20:29:28,15,08,1, 12.0,1,1, 5.654, 10340.480, 429.481, 52784.635 25/05/02,20:29:28,16,08,1, 12.0,1,1, 5.654, 10340.498, 429.494, 52784.692 25/05/02,20:29:28,17,08,1, 12.0,1,1, 5.654, 10340.520, 429.481, 52784.686 25/05/02,20:29:28,18,08,1, 12.0,1,1, 5.654, 10340.530, 429.495, 52784.692 25/05/02,20:29:28,19,08,1, 12.0,1,1, 5.654, 10340.524, 429.510, 52784.649 25/05/02,20:29:29,00,08,1, 11.9,1,1, 5.651, 10340.524, 429.510, 52784.649 25/05/02,20:29:29,01,08,1, 11.9,1,1, 5.651, 10340.588, 429.471, 52784.650 25/05/02,20:29:29,02,08,1, 11.9,1,1, 5.651, 10340.592, 429.470, 52784.557 25/05/02,20:29:29,03,08,1, 11.9,1,1, 5.651, 10340.629, 429.462, 52784.537 25/05/02,20:29:29,04,08,1, 11.9,1,1, 5.651, 10340.632, 429.468, 52784.549 25/05/02,20:29:29,05,08,1, 11.9,1,1, 5.651, 10340.631, 429.419, 52784.541 25/05/02,20:29:29,06,08,1, 11.9,1,1, 5.651, 10340.660, 429.430, 52784.524 25/05/02,20:29:29,07,08,1, 11.9,1,1, 5.651, 10340.677, 429.417, 52784.425 25/05/02,20:29:29,08,08,1, 11.9,1,1, 5.651, 10340.688, 429.413, 52784.382 25/05/02,20:29:29,09,08,1, 11.9,1,1, 5.651, 10340.711, 429.409, 52784.420 25/05/02,20:29:29,10,08,1, 11.9,1,1, 5.651, 10340.746, 429.368, 52784.367 25/05/02,20:29:29,11,08,1, 11.9,1,1, 5.651, 10340.739, 429.400, 52784.414 25/05/02,20:29:29,12,08,1, 11.9,1,1, 5.651, 10340.763, 429.378, 52784.414 25/05/02,20:29:29,13,08,1, 11.9,1,1, 5.651, 10340.810, 429.354, 52784.336 25/05/02,20:29:29,14,08,1, 11.9,1,1, 5.651, 10340.826, 429.328, 52784.265 25/05/02,20:29:29,15,08,1, 11.9,1,1, 5.651, 10340.851, 429.355, 52784.284 25/05/02,20:29:29,16,08,1, 11.9,1,1, 5.651, 10340.864, 429.317, 52784.235 25/05/02,20:29:29,17,08,1, 11.9,1,1, 5.651, 10340.874, 429.297, 52784.278 25/05/02,20:29:29,18,08,1, 11.9,1,1, 5.651, 10340.921, 429.279, 52784.192 25/05/02,20:29:29,19,08,1, 11.9,1,1, 5.651, 10340.915, 429.270, 52784.239 25/05/02,20:29:30,00,08,1, 11.9,1,1, 5.656, 10340.908, 429.270, 52784.239 25/05/02,20:29:30,01,08,1, 11.9,1,1, 5.656, 10340.999, 429.216, 52784.097 25/05/02,20:29:30,02,08,1, 11.9,1,1, 5.656, 10341.001, 429.217, 52784.091 25/05/02,20:29:30,03,08,1, 11.9,1,1, 5.656, 10341.016, 429.202, 52784.049 25/05/02,20:29:30,04,08,1, 11.9,1,1, 5.656, 10341.041, 429.179, 52784.063 25/05/02,20:29:30,05,08,1, 11.9,1,1, 5.656, 10341.090, 429.139, 52784.019 25/05/02,20:29:30,06,08,1, 11.9,1,1, 5.656, 10341.119, 429.119, 52784.051 25/05/02,20:29:30,07,08,1, 11.9,1,1, 5.656, 10341.142, 429.090, 52783.977 25/05/02,20:29:30,08,08,1, 11.9,1,1, 5.656, 10341.171, 429.064, 52784.010 25/05/02,20:29:30,09,08,1, 11.9,1,1, 5.656, 10341.176, 429.054, 52783.963 25/05/02,20:29:30,10,08,1, 11.9,1,1, 5.656, 10341.211, 429.022, 52783.870 25/05/02,20:29:30,11,08,1, 11.9,1,1, 5.656, 10341.214, 429.012, 52783.850 25/05/02,20:29:30,12,08,1, 11.9,1,1, 5.656, 10341.242, 428.964, 52783.844 25/05/02,20:29:30,13,08,1, 11.9,1,1, 5.656, 10341.292, 428.949, 52783.808 25/05/02,20:29:30,14,08,1, 11.9,1,1, 5.656, 10341.293, 428.903, 52783.773 25/05/02,20:29:30,15,08,1, 11.9,1,1, 5.656, 10341.317, 428.911, 52783.764 25/05/02,20:29:30,16,08,1, 11.9,1,1, 5.656, 10341.360, 428.900, 52783.773 25/05/02,20:29:30,17,08,1, 11.9,1,1, 5.656, 10341.364, 428.838, 52783.732 25/05/02,20:29:30,18,08,1, 11.9,1,1, 5.656, 10341.396, 428.824, 52783.683 25/05/02,20:29:30,19,08,1, 11.9,1,1, 5.656, 10341.394, 428.802, 52783.699 25/05/02,20:29:31,00,08,1, 11.9,1,1, 5.656, 10341.392, 428.802, 52783.699 25/05/02,20:29:31,01,08,1, 11.9,1,1, 5.656, 10341.430, 428.723, 52783.582 25/05/02,20:29:31,02,08,1, 11.9,1,1, 5.656, 10341.440, 428.688, 52783.572 25/05/02,20:29:31,03,08,1, 11.9,1,1, 5.656, 10341.460, 428.672, 52783.504 25/05/02,20:29:31,04,08,1, 11.9,1,1, 5.656, 10341.442, 428.664, 52783.635 25/05/02,20:29:31,05,08,1, 11.9,1,1, 5.656, 10341.464, 428.646, 52783.508 25/05/02,20:29:31,06,08,1, 11.9,1,1, 5.656, 10341.509, 428.608, 52783.519 25/05/02,20:29:31,07,08,1, 11.9,1,1, 5.656, 10341.510, 428.594, 52783.449 25/05/02,20:29:31,08,08,1, 11.9,1,1, 5.656, 10341.534, 428.568, 52783.453 25/05/02,20:29:31,09,08,1, 11.9,1,1, 5.656, 10341.567, 428.547, 52783.386 25/05/02,20:29:31,10,08,1, 11.9,1,1, 5.656, 10341.591, 428.526, 52783.342 25/05/02,20:29:31,11,08,1, 11.9,1,1, 5.656, 10341.583, 428.516, 52783.377 25/05/02,20:29:31,12,08,1, 11.9,1,1, 5.656, 10341.597, 428.502, 52783.336 25/05/02,20:29:31,13,08,1, 11.9,1,1, 5.656, 10341.591, 428.491, 52783.313 25/05/02,20:29:31,14,08,1, 11.9,1,1, 5.656, 10341.625, 428.490, 52783.285 25/05/02,20:29:31,15,08,1, 11.9,1,1, 5.656, 10341.652, 428.474, 52783.271 25/05/02,20:29:31,16,08,1, 11.9,1,1, 5.656, 10341.670, 428.474, 52783.291 25/05/02,20:29:31,17,08,1, 11.9,1,1, 5.656, 10341.664, 428.457, 52783.256 25/05/02,20:29:31,18,08,1, 11.9,1,1, 5.656, 10341.702, 428.458, 52783.241 25/05/02,20:29:31,19,08,1, 11.9,1,1, 5.656, 10341.706, 428.449, 52783.158 25/05/02,20:29:32,00,08,1, 11.9,1,1, 5.654, 10341.700, 428.449, 52783.158 25/05/02,20:29:32,01,08,1, 11.9,1,1, 5.654, 10341.747, 428.418, 52783.090 25/05/02,20:29:32,02,08,1, 11.9,1,1, 5.654, 10341.771, 428.420, 52783.141 25/05/02,20:29:32,03,08,1, 11.9,1,1, 5.654, 10341.795, 428.406, 52783.082 25/05/02,20:29:32,04,08,1, 11.9,1,1, 5.654, 10341.807, 428.403, 52783.027 25/05/02,20:29:32,05,08,1, 11.9,1,1, 5.654, 10341.801, 428.391, 52782.987 25/05/02,20:29:32,06,08,1, 11.9,1,1, 5.654, 10341.811, 428.399, 52783.035 25/05/02,20:29:32,07,08,1, 11.9,1,1, 5.654, 10341.841, 428.399, 52783.026 25/05/02,20:29:32,08,08,1, 11.9,1,1, 5.654, 10341.846, 428.389, 52782.944 25/05/02,20:29:32,09,08,1, 11.9,1,1, 5.654, 10341.860, 428.401, 52782.994 25/05/02,20:29:32,10,08,1, 11.9,1,1, 5.654, 10341.893, 428.398, 52782.980 25/05/02,20:29:32,11,08,1, 11.9,1,1, 5.654, 10341.898, 428.417, 52782.930 25/05/02,20:29:32,12,08,1, 11.9,1,1, 5.654, 10341.905, 428.410, 52782.945 25/05/02,20:29:32,13,08,1, 11.9,1,1, 5.654, 10341.935, 428.415, 52782.869 25/05/02,20:29:32,14,08,1, 11.9,1,1, 5.654, 10341.973, 428.401, 52782.804 25/05/02,20:29:32,15,08,1, 11.9,1,1, 5.654, 10341.983, 428.402, 52782.839 25/05/02,20:29:32,16,08,1, 11.9,1,1, 5.654, 10341.987, 428.400, 52782.795 25/05/02,20:29:32,17,08,1, 11.9,1,1, 5.654, 10342.017, 428.418, 52782.829 25/05/02,20:29:32,18,08,1, 11.9,1,1, 5.654, 10342.034, 428.442, 52782.772 25/05/02,20:29:32,19,08,1, 11.9,1,1, 5.654, 10342.044, 428.429, 52782.743 25/05/02,20:29:33,00,08,1, 11.9,1,1, 5.658, 10342.042, 428.429, 52782.743 25/05/02,20:29:33,01,08,1, 11.9,1,1, 5.658, 10342.123, 428.414, 52782.699 25/05/02,20:29:33,02,08,1, 11.9,1,1, 5.658, 10342.100, 428.455, 52782.674 25/05/02,20:29:33,03,08,1, 11.9,1,1, 5.658, 10342.130, 428.461, 52782.700 25/05/02,20:29:33,04,08,1, 11.9,1,1, 5.658, 10342.154, 428.477, 52782.637 25/05/02,20:29:33,05,08,1, 11.9,1,1, 5.658, 10342.196, 428.517, 52782.652 25/05/02,20:29:33,06,08,1, 11.9,1,1, 5.658, 10342.231, 428.513, 52782.598 25/05/02,20:29:33,07,08,1, 11.9,1,1, 5.658, 10342.265, 428.522, 52782.637 25/05/02,20:29:33,08,08,1, 11.9,1,1, 5.658, 10342.254, 428.562, 52782.634 25/05/02,20:29:33,09,08,1, 11.9,1,1, 5.658, 10342.278, 428.585, 52782.628 25/05/02,20:29:33,10,08,1, 11.9,1,1, 5.658, 10342.314, 428.577, 52782.607 25/05/02,20:29:33,11,08,1, 11.9,1,1, 5.658, 10342.301, 428.595, 52782.636 25/05/02,20:29:33,12,08,1, 11.9,1,1, 5.658, 10342.358, 428.616, 52782.596 25/05/02,20:29:33,13,08,1, 11.9,1,1, 5.658, 10342.374, 428.630, 52782.655 25/05/02,20:29:33,14,08,1, 11.9,1,1, 5.658, 10342.389, 428.600, 52782.570 25/05/02,20:29:33,15,08,1, 11.9,1,1, 5.658, 10342.433, 428.637, 52782.462 25/05/02,20:29:33,16,08,1, 11.9,1,1, 5.658, 10342.435, 428.640, 52782.556 25/05/02,20:29:33,17,08,1, 11.9,1,1, 5.658, 10342.463, 428.686, 52782.551 25/05/02,20:29:33,18,08,1, 11.9,1,1, 5.658, 10342.482, 428.670, 52782.487 25/05/02,20:29:33,19,08,1, 11.9,1,1, 5.658, 10342.540, 428.690, 52782.403 25/05/02,20:29:34,00,08,1, 11.9,1,1, 5.657, 10342.535, 428.690, 52782.403 25/05/02,20:29:34,01,08,1, 11.9,1,1, 5.657, 10342.549, 428.747, 52782.393 25/05/02,20:29:34,02,08,1, 11.9,1,1, 5.657, 10342.596, 428.763, 52782.553 25/05/02,20:29:34,03,08,1, 11.9,1,1, 5.657, 10342.606, 428.793, 52782.427 25/05/02,20:29:34,04,08,1, 11.9,1,1, 5.657, 10342.639, 428.795, 52782.398 25/05/02,20:29:34,05,08,1, 11.9,1,1, 5.657, 10342.693, 428.804, 52782.397 25/05/02,20:29:34,06,08,1, 11.9,1,1, 5.657, 10342.713, 428.799, 52782.384 25/05/02,20:29:34,07,08,1, 11.9,1,1, 5.657, 10342.767, 428.837, 52782.390 25/05/02,20:29:34,08,08,1, 11.9,1,1, 5.657, 10342.791, 428.862, 52782.347 25/05/02,20:29:34,09,08,1, 11.9,1,1, 5.657, 10342.802, 428.853, 52782.329 25/05/02,20:29:34,10,08,1, 11.9,1,1, 5.657, 10342.827, 428.886, 52782.331 25/05/02,20:29:34,11,08,1, 11.9,1,1, 5.657, 10342.879, 428.887, 52782.258 25/05/02,20:29:34,12,08,1, 11.9,1,1, 5.657, 10342.909, 428.896, 52782.284 25/05/02,20:29:34,13,08,1, 11.9,1,1, 5.657, 10342.949, 428.912, 52782.301 25/05/02,20:29:34,14,08,1, 11.9,1,1, 5.657, 10342.977, 428.943, 52782.292 25/05/02,20:29:34,15,08,1, 11.9,1,1, 5.657, 10343.045, 428.949, 52782.174 25/05/02,20:29:34,16,08,1, 11.9,1,1, 5.657, 10343.061, 428.952, 52782.189 25/05/02,20:29:34,17,08,1, 11.9,1,1, 5.657, 10343.078, 428.967, 52782.204 25/05/02,20:29:34,18,08,1, 11.9,1,1, 5.657, 10343.130, 428.982, 52782.209 25/05/02,20:29:34,19,08,1, 11.9,1,1, 5.657, 10343.162, 428.982, 52782.186 25/05/02,20:29:35,00,08,1, 11.9,1,1, 5.654, 10343.161, 428.982, 52782.186 25/05/02,20:29:35,01,08,1, 11.9,1,1, 5.654, 10343.212, 429.042, 52782.155 25/05/02,20:29:35,02,08,1, 11.9,1,1, 5.654, 10343.268, 429.009, 52781.792 25/05/02,20:29:35,03,08,1, 11.9,1,1, 5.654, 10343.282, 429.068, 52782.072 25/05/02,20:29:35,04,08,1, 11.9,1,1, 5.654, 10343.320, 429.075, 52782.019 25/05/02,20:29:35,05,08,1, 11.9,1,1, 5.654, 10343.340, 429.072, 52782.056 25/05/02,20:29:35,06,08,1, 11.9,1,1, 5.654, 10343.417, 429.083, 52782.049 25/05/02,20:29:35,07,08,1, 11.9,1,1, 5.654, 10343.445, 429.096, 52781.955 25/05/02,20:29:35,08,08,1, 11.9,1,1, 5.654, 10343.456, 429.126, 52781.961 25/05/02,20:29:35,09,08,1, 11.9,1,1, 5.654, 10343.488, 429.136, 52782.013 25/05/02,20:29:35,10,08,1, 11.9,1,1, 5.654, 10343.519, 429.173, 52781.978 25/05/02,20:29:35,11,08,1, 11.9,1,1, 5.654, 10343.576, 429.176, 52781.869 25/05/02,20:29:35,12,08,1, 11.9,1,1, 5.654, 10343.600, 429.211, 52781.892 25/05/02,20:29:35,13,08,1, 11.9,1,1, 5.654, 10343.620, 429.211, 52781.897 25/05/02,20:29:35,14,08,1, 11.9,1,1, 5.654, 10343.675, 429.215, 52781.831 25/05/02,20:29:35,15,08,1, 11.9,1,1, 5.654, 10343.699, 429.240, 52781.817 25/05/02,20:29:35,16,08,1, 11.9,1,1, 5.654, 10343.747, 429.268, 52781.798 25/05/02,20:29:35,17,08,1, 11.9,1,1, 5.654, 10343.777, 429.295, 52781.860 25/05/02,20:29:35,18,08,1, 11.9,1,1, 5.654, 10343.806, 429.285, 52781.794 25/05/02,20:29:35,19,08,1, 11.9,1,1, 5.654, 10343.857, 429.332, 52781.816 25/05/02,20:29:36,00,08,1, 11.9,1,1, 5.655, 10343.853, 429.332, 52781.816 25/05/02,20:29:36,01,08,1, 11.9,1,1, 5.655, 10343.912, 429.369, 52781.779 25/05/02,20:29:36,02,08,1, 11.9,1,1, 5.655, 10343.971, 429.363, 52781.806 25/05/02,20:29:36,03,08,1, 11.9,1,1, 5.655, 10344.030, 429.408, 52781.689 25/05/02,20:29:36,04,08,1, 11.9,1,1, 5.655, 10344.025, 429.433, 52781.735 25/05/02,20:29:36,05,08,1, 11.9,1,1, 5.655, 10344.104, 429.451, 52781.753 25/05/02,20:29:36,06,08,1, 11.9,1,1, 5.655, 10344.139, 429.453, 52781.602 25/05/02,20:29:36,07,08,1, 11.9,1,1, 5.655, 10344.170, 429.475, 52781.621 25/05/02,20:29:36,08,08,1, 11.9,1,1, 5.655, 10344.201, 429.540, 52781.697 25/05/02,20:29:36,09,08,1, 11.9,1,1, 5.655, 10344.255, 429.553, 52781.543 25/05/02,20:29:36,10,08,1, 11.9,1,1, 5.655, 10344.296, 429.556, 52781.599 25/05/02,20:29:36,11,08,1, 11.9,1,1, 5.655, 10344.312, 429.583, 52781.624 25/05/02,20:29:36,12,08,1, 11.9,1,1, 5.655, 10344.359, 429.588, 52781.591 25/05/02,20:29:36,13,08,1, 11.9,1,1, 5.655, 10344.395, 429.611, 52781.494 25/05/02,20:29:36,14,08,1, 11.9,1,1, 5.655, 10344.429, 429.658, 52781.492 25/05/02,20:29:36,15,08,1, 11.9,1,1, 5.655, 10344.476, 429.687, 52781.513 25/05/02,20:29:36,16,08,1, 11.9,1,1, 5.655, 10344.532, 429.707, 52781.435 25/05/02,20:29:36,17,08,1, 11.9,1,1, 5.655, 10344.553, 429.704, 52781.435 25/05/02,20:29:36,18,08,1, 11.9,1,1, 5.655, 10344.589, 429.719, 52781.483 25/05/02,20:29:36,19,08,1, 11.9,1,1, 5.655, 10344.619, 429.759, 52781.394 25/05/02,20:29:37,00,08,1, 12.0,1,1, 5.656, 10344.613, 429.759, 52781.394 25/05/02,20:29:37,01,08,1, 12.0,1,1, 5.656, 10344.709, 429.808, 52781.417 25/05/02,20:29:37,02,08,1, 12.0,1,1, 5.656, 10344.754, 429.827, 52781.428 25/05/02,20:29:37,03,08,1, 12.0,1,1, 5.656, 10344.782, 429.856, 52781.381 25/05/02,20:29:37,04,08,1, 12.0,1,1, 5.656, 10344.825, 429.859, 52781.327 25/05/02,20:29:37,05,08,1, 12.0,1,1, 5.656, 10344.910, 429.876, 52781.295 25/05/02,20:29:37,06,08,1, 12.0,1,1, 5.656, 10344.938, 429.906, 52781.316 25/05/02,20:29:37,07,08,1, 12.0,1,1, 5.656, 10344.949, 429.932, 52781.299 25/05/02,20:29:37,08,08,1, 12.0,1,1, 5.656, 10345.000, 429.975, 52781.217 25/05/02,20:29:37,09,08,1, 12.0,1,1, 5.656, 10345.042, 429.965, 52781.175 25/05/02,20:29:37,10,08,1, 12.0,1,1, 5.656, 10345.102, 430.002, 52781.209 25/05/02,20:29:37,11,08,1, 12.0,1,1, 5.656, 10345.129, 430.023, 52781.231 25/05/02,20:29:37,12,08,1, 12.0,1,1, 5.656, 10345.181, 430.040, 52781.162 25/05/02,20:29:37,13,08,1, 12.0,1,1, 5.656, 10345.245, 430.063, 52781.146 25/05/02,20:29:37,14,08,1, 12.0,1,1, 5.656, 10345.277, 430.079, 52781.098 25/05/02,20:29:37,15,08,1, 12.0,1,1, 5.656, 10345.340, 430.109, 52781.171 25/05/02,20:29:37,16,08,1, 12.0,1,1, 5.656, 10345.389, 430.138, 52781.116 25/05/02,20:29:37,17,08,1, 12.0,1,1, 5.656, 10345.430, 430.152, 52781.097 25/05/02,20:29:37,18,08,1, 12.0,1,1, 5.656, 10345.500, 430.143, 52780.715 25/05/02,20:29:37,19,08,1, 12.0,1,1, 5.656, 10345.521, 430.197, 52780.988 25/05/02,20:29:38,00,08,1, 11.9,1,1, 5.648, 10345.514, 430.197, 52780.988 25/05/02,20:29:38,01,08,1, 11.9,1,1, 5.648, 10345.603, 430.209, 52780.996 25/05/02,20:29:38,02,08,1, 11.9,1,1, 5.648, 10345.662, 430.218, 52780.949 25/05/02,20:29:38,03,08,1, 11.9,1,1, 5.648, 10345.709, 430.254, 52781.026 25/05/02,20:29:38,04,08,1, 11.9,1,1, 5.648, 10345.735, 430.297, 52780.952 25/05/02,20:29:38,05,08,1, 11.9,1,1, 5.648, 10345.776, 430.289, 52780.888 25/05/02,20:29:38,06,08,1, 11.9,1,1, 5.648, 10345.816, 430.335, 52780.879 25/05/02,20:29:38,07,08,1, 11.9,1,1, 5.648, 10345.859, 430.323, 52780.801 25/05/02,20:29:38,08,08,1, 11.9,1,1, 5.648, 10345.904, 430.341, 52780.894 25/05/02,20:29:38,09,08,1, 11.9,1,1, 5.648, 10345.943, 430.335, 52780.832 25/05/02,20:29:38,10,08,1, 11.9,1,1, 5.648, 10345.980, 430.371, 52780.806 25/05/02,20:29:38,11,08,1, 11.9,1,1, 5.648, 10346.064, 430.395, 52780.810 25/05/02,20:29:38,12,08,1, 11.9,1,1, 5.648, 10346.082, 430.402, 52780.735 25/05/02,20:29:38,13,08,1, 11.9,1,1, 5.648, 10346.148, 430.412, 52780.705 25/05/02,20:29:38,14,08,1, 11.9,1,1, 5.648, 10346.190, 430.421, 52780.766 25/05/02,20:29:38,15,08,1, 11.9,1,1, 5.648, 10346.205, 430.425, 52780.714 25/05/02,20:29:38,16,08,1, 11.9,1,1, 5.648, 10346.250, 430.447, 52780.626 25/05/02,20:29:38,17,08,1, 11.9,1,1, 5.648, 10346.294, 430.448, 52780.623 25/05/02,20:29:38,18,08,1, 11.9,1,1, 5.648, 10346.329, 430.464, 52780.560 25/05/02,20:29:38,19,08,1, 11.9,1,1, 5.648, 10346.383, 430.457, 52780.524 25/05/02,20:29:39,00,08,1, 11.9,1,1, 5.661, 10346.382, 430.457, 52780.524 25/05/02,20:29:39,01,08,1, 11.9,1,1, 5.661, 10346.463, 430.485, 52780.558 25/05/02,20:29:39,02,08,1, 11.9,1,1, 5.661, 10346.574, 430.498, 52780.491 25/05/02,20:29:39,03,08,1, 11.9,1,1, 5.661, 10346.595, 430.497, 52780.429 25/05/02,20:29:39,04,08,1, 11.9,1,1, 5.661, 10346.605, 430.520, 52780.462 25/05/02,20:29:39,05,08,1, 11.9,1,1, 5.661, 10346.647, 430.526, 52780.438 25/05/02,20:29:39,06,08,1, 11.9,1,1, 5.661, 10346.697, 430.552, 52780.660 25/05/02,20:29:39,07,08,1, 11.9,1,1, 5.661, 10346.727, 430.562, 52780.432 25/05/02,20:29:39,08,08,1, 11.9,1,1, 5.661, 10346.775, 430.560, 52780.461 25/05/02,20:29:39,09,08,1, 11.9,1,1, 5.661, 10346.828, 430.577, 52780.319 25/05/02,20:29:39,10,08,1, 11.9,1,1, 5.661, 10346.896, 430.580, 52780.338 25/05/02,20:29:39,11,08,1, 11.9,1,1, 5.661, 10346.917, 430.583, 52780.246 25/05/02,20:29:39,12,08,1, 11.9,1,1, 5.661, 10346.950, 430.580, 52780.235 25/05/02,20:29:39,13,08,1, 11.9,1,1, 5.661, 10347.002, 430.587, 52780.258 25/05/02,20:29:39,14,08,1, 11.9,1,1, 5.661, 10347.048, 430.585, 52780.263 25/05/02,20:29:39,15,08,1, 11.9,1,1, 5.661, 10347.094, 430.592, 52780.153 25/05/02,20:29:39,16,08,1, 11.9,1,1, 5.661, 10347.140, 430.606, 52780.128 25/05/02,20:29:39,17,08,1, 11.9,1,1, 5.661, 10347.155, 430.634, 52780.166 25/05/02,20:29:39,18,08,1, 11.9,1,1, 5.661, 10347.226, 430.636, 52780.068 25/05/02,20:29:39,19,08,1, 11.9,1,1, 5.661, 10347.238, 430.662, 52780.020 25/05/02,20:29:40,00,08,1, 11.9,1,1, 5.656, 10347.233, 430.662, 52780.020 25/05/02,20:29:40,01,08,1, 11.9,1,1, 5.656, 10347.311, 430.676, 52780.071 25/05/02,20:29:40,02,08,1, 11.9,1,1, 5.656, 10347.375, 430.709, 52779.979 25/05/02,20:29:40,03,08,1, 11.9,1,1, 5.656, 10347.405, 430.719, 52780.008 25/05/02,20:29:40,04,08,1, 11.9,1,1, 5.656, 10347.462, 430.736, 52779.924 25/05/02,20:29:40,05,08,1, 11.9,1,1, 5.656, 10347.518, 430.747, 52779.986 25/05/02,20:29:40,06,08,1, 11.9,1,1, 5.656, 10347.581, 430.782, 52780.121 25/05/02,20:29:40,07,08,1, 11.9,1,1, 5.656, 10347.602, 430.779, 52779.771 25/05/02,20:29:40,08,08,1, 11.9,1,1, 5.656, 10347.630, 430.809, 52779.830 25/05/02,20:29:40,09,08,1, 11.9,1,1, 5.656, 10347.658, 430.870, 52779.790 25/05/02,20:29:40,10,08,1, 11.9,1,1, 5.656, 10347.746, 430.860, 52779.822 25/05/02,20:29:40,11,08,1, 11.9,1,1, 5.656, 10347.774, 430.848, 52779.728 25/05/02,20:29:40,12,08,1, 11.9,1,1, 5.656, 10347.819, 430.894, 52779.792 25/05/02,20:29:40,13,08,1, 11.9,1,1, 5.656, 10347.853, 430.919, 52779.678 25/05/02,20:29:40,14,08,1, 11.9,1,1, 5.656, 10347.916, 430.947, 52779.748 25/05/02,20:29:40,15,08,1, 11.9,1,1, 5.656, 10347.969, 430.964, 52779.740 25/05/02,20:29:40,16,08,1, 11.9,1,1, 5.656, 10348.042, 430.993, 52779.645 25/05/02,20:29:40,17,08,1, 11.9,1,1, 5.656, 10348.073, 431.000, 52779.645 25/05/02,20:29:40,18,08,1, 11.9,1,1, 5.656, 10348.103, 431.038, 52779.587 25/05/02,20:29:40,19,08,1, 11.9,1,1, 5.656, 10348.164, 431.060, 52779.605 25/05/02,20:29:41,00,07,1, 11.8,1,1, 5.651, 10348.159, 431.060, 52779.605 25/05/02,20:29:41,01,07,1, 11.8,1,1, 5.651, 10348.264, 431.118, 52779.552 25/05/02,20:29:41,02,07,1, 11.8,1,1, 5.651, 10348.316, 431.130, 52779.500 25/05/02,20:29:41,03,07,1, 11.8,1,1, 5.651, 10348.364, 431.143, 52779.531 25/05/02,20:29:41,04,07,1, 11.8,1,1, 5.651, 10348.406, 431.171, 52779.512 25/05/02,20:29:41,05,07,1, 11.8,1,1, 5.651, 10348.451, 431.222, 52779.498 25/05/02,20:29:41,06,07,1, 11.8,1,1, 5.651, 10348.470, 431.255, 52779.395 25/05/02,20:29:41,07,07,1, 11.8,1,1, 5.651, 10348.536, 431.271, 52779.386 25/05/02,20:29:41,08,07,1, 11.8,1,1, 5.651, 10348.606, 431.300, 52779.411 25/05/02,20:29:41,09,07,1, 11.8,1,1, 5.651, 10348.651, 431.342, 52779.313 25/05/02,20:29:41,10,07,1, 11.8,1,1, 5.651, 10348.702, 431.360, 52779.379 25/05/02,20:29:41,11,07,1, 11.8,1,1, 5.651, 10348.740, 431.400, 52779.339 25/05/02,20:29:41,12,07,1, 11.8,1,1, 5.651, 10348.797, 431.431, 52779.348 25/05/02,20:29:41,13,07,1, 11.8,1,1, 5.651, 10348.813, 431.440, 52779.348 25/05/02,20:29:41,14,07,1, 11.8,1,1, 5.651, 10348.899, 431.469, 52779.268 25/05/02,20:29:41,15,07,1, 11.8,1,1, 5.651, 10348.952, 431.502, 52779.238 25/05/02,20:29:41,16,07,1, 11.8,1,1, 5.651, 10349.007, 431.529, 52779.249 25/05/02,20:29:41,17,07,1, 11.8,1,1, 5.651, 10349.059, 431.561, 52779.221 25/05/02,20:29:41,18,07,1, 11.8,1,1, 5.651, 10349.118, 431.575, 52779.158 25/05/02,20:29:41,19,07,1, 11.8,1,1, 5.651, 10349.159, 431.623, 52779.103 25/05/02,20:29:42,00,07,1, 11.9,1,1, 5.645, 10349.152, 431.623, 52779.103 25/05/02,20:29:42,01,07,1, 11.9,1,1, 5.645, 10349.261, 431.681, 52779.100 25/05/02,20:29:42,02,07,1, 11.9,1,1, 5.645, 10349.326, 431.700, 52779.039 25/05/02,20:29:42,03,07,1, 11.9,1,1, 5.645, 10349.354, 431.721, 52779.031 25/05/02,20:29:42,04,07,1, 11.9,1,1, 5.645, 10349.423, 431.790, 52779.068 25/05/02,20:29:42,05,07,1, 11.9,1,1, 5.645, 10349.485, 431.787, 52778.963 25/05/02,20:29:42,06,07,1, 11.9,1,1, 5.645, 10349.550, 431.845, 52778.937 25/05/02,20:29:42,07,07,1, 11.9,1,1, 5.645, 10349.574, 431.867, 52778.923 25/05/02,20:29:42,08,07,1, 11.9,1,1, 5.645, 10349.650, 431.889, 52778.873 25/05/02,20:29:42,09,07,1, 11.9,1,1, 5.645, 10349.686, 431.926, 52778.953 25/05/02,20:29:42,10,07,1, 11.9,1,1, 5.645, 10349.748, 431.947, 52778.942 25/05/02,20:29:42,11,07,1, 11.9,1,1, 5.645, 10349.784, 431.986, 52778.872 25/05/02,20:29:42,12,07,1, 11.9,1,1, 5.645, 10349.863, 432.009, 52778.851 25/05/02,20:29:42,13,07,1, 11.9,1,1, 5.645, 10349.935, 432.049, 52778.799 25/05/02,20:29:42,14,07,1, 11.9,1,1, 5.645, 10349.957, 432.084, 52778.786 25/05/02,20:29:42,15,07,1, 11.9,1,1, 5.645, 10350.025, 432.096, 52778.816 25/05/02,20:29:42,16,07,1, 11.9,1,1, 5.645, 10350.059, 432.124, 52778.766 25/05/02,20:29:42,17,07,1, 11.9,1,1, 5.645, 10350.170, 432.158, 52778.705 25/05/02,20:29:42,18,07,1, 11.9,1,1, 5.645, 10350.195, 432.172, 52778.673 25/05/02,20:29:42,19,07,1, 11.9,1,1, 5.645, 10350.277, 432.207, 52778.642 25/05/02,20:29:43,00,07,1, 11.9,1,1, 5.652, 10350.270, 432.207, 52778.642 25/05/02,20:29:43,01,07,1, 11.9,1,1, 5.652, 10350.374, 432.264, 52778.600 25/05/02,20:29:43,02,07,1, 11.9,1,1, 5.652, 10350.436, 432.303, 52778.570 25/05/02,20:29:43,03,07,1, 11.9,1,1, 5.652, 10350.477, 432.359, 52778.565 25/05/02,20:29:43,04,07,1, 11.9,1,1, 5.652, 10350.560, 432.380, 52778.515 25/05/02,20:29:43,05,07,1, 11.9,1,1, 5.652, 10350.588, 432.407, 52778.553 25/05/02,20:29:43,06,07,1, 11.9,1,1, 5.652, 10350.650, 432.442, 52778.495 25/05/02,20:29:43,07,07,1, 11.9,1,1, 5.652, 10350.722, 432.471, 52778.537 25/05/02,20:29:43,08,07,1, 11.9,1,1, 5.652, 10350.745, 432.499, 52778.641 25/05/02,20:29:43,09,07,1, 11.9,1,1, 5.652, 10350.842, 432.522, 52778.430 25/05/02,20:29:43,10,07,1, 11.9,1,1, 5.652, 10350.926, 432.547, 52778.418 25/05/02,20:29:43,11,07,1, 11.9,1,1, 5.652, 10350.978, 432.585, 52778.430 25/05/02,20:29:43,12,07,1, 11.9,1,1, 5.652, 10351.022, 432.631, 52778.334 25/05/02,20:29:43,13,07,1, 11.9,1,1, 5.652, 10351.064, 432.633, 52778.319 25/05/02,20:29:43,14,07,1, 11.9,1,1, 5.652, 10351.162, 432.688, 52778.308 25/05/02,20:29:43,15,07,1, 11.9,1,1, 5.652, 10351.194, 432.725, 52778.173 25/05/02,20:29:43,16,07,1, 11.9,1,1, 5.652, 10351.252, 432.747, 52778.187 25/05/02,20:29:43,17,07,1, 11.9,1,1, 5.652, 10351.304, 432.780, 52778.135 25/05/02,20:29:43,18,07,1, 11.9,1,1, 5.652, 10351.373, 432.799, 52778.162 25/05/02,20:29:43,19,07,1, 11.9,1,1, 5.652, 10351.406, 432.827, 52778.117 25/05/02,20:29:44,00,07,1, 11.9,1,1, 5.656, 10351.405, 432.827, 52778.117 25/05/02,20:29:44,01,07,1, 11.9,1,1, 5.656, 10351.514, 432.900, 52778.173 25/05/02,20:29:44,02,07,1, 11.9,1,1, 5.656, 10351.587, 432.904, 52778.030 25/05/02,20:29:44,03,07,1, 11.9,1,1, 5.656, 10351.621, 432.957, 52778.115 25/05/02,20:29:44,04,07,1, 11.9,1,1, 5.656, 10351.672, 432.984, 52778.030 25/05/02,20:29:44,05,07,1, 11.9,1,1, 5.656, 10351.727, 433.012, 52777.997 25/05/02,20:29:44,06,07,1, 11.9,1,1, 5.656, 10351.784, 433.042, 52777.977 25/05/02,20:29:44,07,07,1, 11.9,1,1, 5.656, 10351.835, 433.060, 52777.936 25/05/02,20:29:44,08,07,1, 11.9,1,1, 5.656, 10351.888, 433.081, 52777.908 25/05/02,20:29:44,09,07,1, 11.9,1,1, 5.656, 10351.917, 433.100, 52777.877 25/05/02,20:29:44,10,07,1, 11.9,1,1, 5.656, 10352.008, 433.124, 52777.816 25/05/02,20:29:44,11,07,1, 11.9,1,1, 5.656, 10352.019, 433.183, 52777.821 25/05/02,20:29:44,12,07,1, 11.9,1,1, 5.656, 10352.052, 433.204, 52777.870 25/05/02,20:29:44,13,07,1, 11.9,1,1, 5.656, 10352.145, 433.240, 52777.871 25/05/02,20:29:44,14,07,1, 11.9,1,1, 5.656, 10352.187, 433.277, 52777.815 25/05/02,20:29:44,15,07,1, 11.9,1,1, 5.656, 10352.224, 433.300, 52777.752 25/05/02,20:29:44,16,07,1, 11.9,1,1, 5.656, 10352.270, 433.346, 52777.703 25/05/02,20:29:44,17,07,1, 11.9,1,1, 5.656, 10352.323, 433.387, 52777.692 25/05/02,20:29:44,18,07,1, 11.9,1,1, 5.656, 10352.352, 433.412, 52777.698 25/05/02,20:29:44,19,07,1, 11.9,1,1, 5.656, 10352.418, 433.458, 52777.643 25/05/02,20:29:45,00,07,1, 11.9,1,1, 5.654, 10352.415, 433.458, 52777.643 25/05/02,20:29:45,01,07,1, 11.9,1,1, 5.654, 10352.492, 433.548, 52777.628 25/05/02,20:29:45,02,07,1, 11.9,1,1, 5.654, 10352.552, 433.552, 52777.614 25/05/02,20:29:45,03,07,1, 11.9,1,1, 5.654, 10352.588, 433.589, 52777.520 25/05/02,20:29:45,04,07,1, 11.9,1,1, 5.654, 10352.628, 433.638, 52777.513 25/05/02,20:29:45,05,07,1, 11.9,1,1, 5.654, 10352.682, 433.668, 52777.537 25/05/02,20:29:45,06,07,1, 11.9,1,1, 5.654, 10352.741, 433.714, 52777.460 25/05/02,20:29:45,07,07,1, 11.9,1,1, 5.654, 10352.762, 433.738, 52777.436 25/05/02,20:29:45,08,07,1, 11.9,1,1, 5.654, 10352.831, 433.783, 52777.424 25/05/02,20:29:45,09,07,1, 11.9,1,1, 5.654, 10352.889, 433.817, 52777.428 25/05/02,20:29:45,10,07,1, 11.9,1,1, 5.654, 10352.908, 433.844, 52777.310 25/05/02,20:29:45,11,07,1, 11.9,1,1, 5.654, 10352.972, 433.877, 52777.381 25/05/02,20:29:45,12,07,1, 11.9,1,1, 5.654, 10353.026, 433.927, 52777.383 25/05/02,20:29:45,13,07,1, 11.9,1,1, 5.654, 10353.073, 433.947, 52777.219 25/05/02,20:29:45,14,07,1, 11.9,1,1, 5.654, 10353.093, 433.975, 52777.305 25/05/02,20:29:45,15,07,1, 11.9,1,1, 5.654, 10353.150, 434.010, 52777.283 25/05/02,20:29:45,16,07,1, 11.9,1,1, 5.654, 10353.190, 434.004, 52777.250 25/05/02,20:29:45,17,07,1, 11.9,1,1, 5.654, 10353.253, 434.057, 52777.152 25/05/02,20:29:45,18,07,1, 11.9,1,1, 5.654, 10353.294, 434.078, 52777.121 25/05/02,20:29:45,19,07,1, 11.9,1,1, 5.654, 10353.344, 434.100, 52777.139 25/05/02,20:29:46,00,07,1, 11.9,1,1, 5.656, 10353.341, 434.100, 52777.139 25/05/02,20:29:46,01,07,1, 11.9,1,1, 5.656, 10353.406, 434.170, 52777.136 25/05/02,20:29:46,02,07,1, 11.9,1,1, 5.656, 10353.429, 434.210, 52777.108 25/05/02,20:29:46,03,07,1, 11.9,1,1, 5.656, 10353.513, 434.215, 52777.039 25/05/02,20:29:46,04,07,1, 11.9,1,1, 5.656, 10353.553, 434.269, 52777.034 25/05/02,20:29:46,05,07,1, 11.9,1,1, 5.656, 10353.571, 434.277, 52776.996 25/05/02,20:29:46,06,07,1, 11.9,1,1, 5.656, 10353.611, 434.295, 52776.846 25/05/02,20:29:46,07,07,1, 11.9,1,1, 5.656, 10353.622, 434.328, 52776.995 25/05/02,20:29:46,08,07,1, 11.9,1,1, 5.656, 10353.695, 434.336, 52776.895 25/05/02,20:29:46,09,07,1, 11.9,1,1, 5.656, 10353.716, 434.350, 52776.855 25/05/02,20:29:46,10,07,1, 11.9,1,1, 5.656, 10353.793, 434.376, 52776.870 25/05/02,20:29:46,11,07,1, 11.9,1,1, 5.656, 10353.830, 434.392, 52776.789 25/05/02,20:29:46,12,07,1, 11.9,1,1, 5.656, 10353.846, 434.414, 52776.780 25/05/02,20:29:46,13,07,1, 11.9,1,1, 5.656, 10353.888, 434.453, 52776.758 25/05/02,20:29:46,14,07,1, 11.9,1,1, 5.656, 10353.930, 434.476, 52776.767 25/05/02,20:29:46,15,07,1, 11.9,1,1, 5.656, 10353.977, 434.468, 52776.718 25/05/02,20:29:46,16,07,1, 11.9,1,1, 5.656, 10354.014, 434.486, 52776.698 25/05/02,20:29:46,17,07,1, 11.9,1,1, 5.656, 10354.061, 434.513, 52776.589 25/05/02,20:29:46,18,07,1, 11.9,1,1, 5.656, 10354.083, 434.530, 52776.580 25/05/02,20:29:46,19,07,1, 11.9,1,1, 5.656, 10354.130, 434.552, 52776.534 25/05/02,20:29:47,00,07,1, 12.0,1,1, 5.653, 10354.125, 434.552, 52776.534 25/05/02,20:29:47,01,07,1, 12.0,1,1, 5.653, 10354.183, 434.604, 52776.483 25/05/02,20:29:47,02,07,1, 12.0,1,1, 5.653, 10354.216, 434.602, 52776.394 25/05/02,20:29:47,03,07,1, 12.0,1,1, 5.653, 10354.242, 434.648, 52776.464 25/05/02,20:29:47,04,07,1, 12.0,1,1, 5.653, 10354.280, 434.659, 52776.399 25/05/02,20:29:47,05,07,1, 12.0,1,1, 5.653, 10354.300, 434.678, 52776.358 25/05/02,20:29:47,06,07,1, 12.0,1,1, 5.653, 10354.340, 434.702, 52776.388 25/05/02,20:29:47,07,07,1, 12.0,1,1, 5.653, 10354.401, 434.710, 52776.330 25/05/02,20:29:47,08,07,1, 12.0,1,1, 5.653, 10354.418, 434.738, 52776.251 25/05/02,20:29:47,09,07,1, 12.0,1,1, 5.653, 10354.464, 434.774, 52776.297 25/05/02,20:29:47,10,07,1, 12.0,1,1, 5.653, 10354.491, 434.802, 52776.170 25/05/02,20:29:47,11,07,1, 12.0,1,1, 5.653, 10354.505, 434.799, 52776.206 25/05/02,20:29:47,12,07,1, 12.0,1,1, 5.653, 10354.542, 434.844, 52776.216 25/05/02,20:29:47,13,07,1, 12.0,1,1, 5.653, 10354.612, 434.879, 52776.112 25/05/02,20:29:47,14,07,1, 12.0,1,1, 5.653, 10354.620, 434.902, 52776.074 25/05/02,20:29:47,15,07,1, 12.0,1,1, 5.653, 10354.688, 434.928, 52776.081 25/05/02,20:29:47,16,07,1, 12.0,1,1, 5.653, 10354.722, 434.957, 52776.107 25/05/02,20:29:47,17,07,1, 12.0,1,1, 5.653, 10354.748, 434.972, 52775.942 25/05/02,20:29:47,18,07,1, 12.0,1,1, 5.653, 10354.788, 434.994, 52776.108 25/05/02,20:29:47,19,07,1, 12.0,1,1, 5.653, 10354.818, 434.989, 52775.936 25/05/02,20:29:48,00,07,1, 11.9,1,1, 5.645, 10354.810, 434.989, 52775.936 25/05/02,20:29:48,01,07,1, 11.9,1,1, 5.645, 10354.881, 435.035, 52775.939 25/05/02,20:29:48,02,07,1, 11.9,1,1, 5.645, 10354.958, 435.077, 52775.962 25/05/02,20:29:48,03,07,1, 11.9,1,1, 5.645, 10354.992, 435.060, 52775.881 25/05/02,20:29:48,04,07,1, 11.9,1,1, 5.645, 10355.047, 435.089, 52775.853 25/05/02,20:29:48,05,07,1, 11.9,1,1, 5.645, 10355.079, 435.080, 52775.788 25/05/02,20:29:48,06,07,1, 11.9,1,1, 5.645, 10355.098, 435.108, 52775.774 25/05/02,20:29:48,07,07,1, 11.9,1,1, 5.645, 10355.141, 435.112, 52775.725 25/05/02,20:29:48,08,07,1, 11.9,1,1, 5.645, 10355.178, 435.119, 52775.689 25/05/02,20:29:48,09,07,1, 11.9,1,1, 5.645, 10355.189, 435.147, 52775.666 25/05/02,20:29:48,10,07,1, 11.9,1,1, 5.645, 10355.245, 435.139, 52775.656 25/05/02,20:29:48,11,07,1, 11.9,1,1, 5.645, 10355.276, 435.152, 52775.562 25/05/02,20:29:48,12,07,1, 11.9,1,1, 5.645, 10355.299, 435.181, 52775.609 25/05/02,20:29:48,13,07,1, 11.9,1,1, 5.645, 10355.316, 435.193, 52775.575 25/05/02,20:29:48,14,07,1, 11.9,1,1, 5.645, 10355.375, 435.179, 52775.448 25/05/02,20:29:48,15,07,1, 11.9,1,1, 5.645, 10355.375, 435.195, 52775.468 25/05/02,20:29:48,16,07,1, 11.9,1,1, 5.645, 10355.421, 435.201, 52775.449 25/05/02,20:29:48,17,07,1, 11.9,1,1, 5.645, 10355.442, 435.207, 52775.427 25/05/02,20:29:48,18,07,1, 11.9,1,1, 5.645, 10355.478, 435.228, 52775.381 25/05/02,20:29:48,19,07,1, 11.9,1,1, 5.645, 10355.528, 435.212, 52775.353 25/05/02,20:29:49,00,07,1, 11.9,1,1, 5.654, 10355.527, 435.212, 52775.353 25/05/02,20:29:49,01,07,1, 11.9,1,1, 5.654, 10355.568, 435.255, 52775.287 25/05/02,20:29:49,02,07,1, 11.9,1,1, 5.654, 10355.585, 435.269, 52775.241 25/05/02,20:29:49,03,07,1, 11.9,1,1, 5.654, 10355.627, 435.290, 52775.251 25/05/02,20:29:49,04,07,1, 11.9,1,1, 5.654, 10355.640, 435.288, 52775.165 25/05/02,20:29:49,05,07,1, 11.9,1,1, 5.654, 10355.686, 435.313, 52775.127 25/05/02,20:29:49,06,07,1, 11.9,1,1, 5.654, 10355.704, 435.333, 52775.119 25/05/02,20:29:49,07,07,1, 11.9,1,1, 5.654, 10355.706, 435.355, 52775.107 25/05/02,20:29:49,08,07,1, 11.9,1,1, 5.654, 10355.765, 435.382, 52775.074 25/05/02,20:29:49,09,07,1, 11.9,1,1, 5.654, 10355.790, 435.356, 52775.054 25/05/02,20:29:49,10,07,1, 11.9,1,1, 5.654, 10355.804, 435.393, 52775.003 25/05/02,20:29:49,11,07,1, 11.9,1,1, 5.654, 10355.861, 435.400, 52775.211 25/05/02,20:29:49,12,07,1, 11.9,1,1, 5.654, 10355.907, 435.388, 52774.786 25/05/02,20:29:49,13,07,1, 11.9,1,1, 5.654, 10355.900, 435.417, 52774.863 25/05/02,20:29:49,14,07,1, 11.9,1,1, 5.654, 10355.919, 435.437, 52774.850 25/05/02,20:29:49,15,07,1, 11.9,1,1, 5.654, 10355.961, 435.448, 52774.837 25/05/02,20:29:49,16,07,1, 11.9,1,1, 5.654, 10355.970, 435.447, 52774.838 25/05/02,20:29:49,17,07,1, 11.9,1,1, 5.654, 10355.998, 435.479, 52774.751 25/05/02,20:29:49,18,07,1, 11.9,1,1, 5.654, 10356.011, 435.496, 52774.769 25/05/02,20:29:49,19,07,1, 11.9,1,1, 5.654, 10356.064, 435.497, 52774.729 25/05/02,20:29:50,00,07,1, 11.9,1,1, 5.654, 10356.061, 435.497, 52774.729 25/05/02,20:29:50,01,07,1, 11.9,1,1, 5.654, 10356.086, 435.529, 52774.630 25/05/02,20:29:50,02,07,1, 11.9,1,1, 5.654, 10356.125, 435.542, 52774.674 25/05/02,20:29:50,03,07,1, 11.9,1,1, 5.654, 10356.111, 435.542, 52774.626 25/05/02,20:29:50,04,07,1, 11.9,1,1, 5.654, 10356.156, 435.570, 52774.564 25/05/02,20:29:50,05,07,1, 11.9,1,1, 5.654, 10356.190, 435.609, 52774.515 25/05/02,20:29:50,06,07,1, 11.9,1,1, 5.654, 10356.221, 435.613, 52774.531 25/05/02,20:29:50,07,07,1, 11.9,1,1, 5.654, 10356.246, 435.612, 52774.481 25/05/02,20:29:50,08,07,1, 11.9,1,1, 5.654, 10356.260, 435.633, 52774.385 25/05/02,20:29:50,09,07,1, 11.9,1,1, 5.654, 10356.260, 435.648, 52774.417 25/05/02,20:29:50,10,07,1, 11.9,1,1, 5.654, 10356.303, 435.648, 52774.325 25/05/02,20:29:50,11,07,1, 11.9,1,1, 5.654, 10356.324, 435.673, 52774.315 25/05/02,20:29:50,12,07,1, 11.9,1,1, 5.654, 10356.307, 435.732, 52774.280 25/05/02,20:29:50,13,07,1, 11.9,1,1, 5.654, 10356.369, 435.704, 52774.197 25/05/02,20:29:50,14,07,1, 11.9,1,1, 5.654, 10356.337, 435.753, 52774.295 25/05/02,20:29:50,15,07,1, 11.9,1,1, 5.654, 10356.386, 435.746, 52774.244 25/05/02,20:29:50,16,07,1, 11.9,1,1, 5.654, 10356.403, 435.773, 52774.169 25/05/02,20:29:50,17,07,1, 11.9,1,1, 5.654, 10356.452, 435.786, 52774.136 25/05/02,20:29:50,18,07,1, 11.9,1,1, 5.654, 10356.450, 435.795, 52774.162 25/05/02,20:29:50,19,07,1, 11.9,1,1, 5.654, 10356.466, 435.802, 52774.138 25/05/02,20:29:51,00,07,1, 11.9,1,1, 5.657, 10356.462, 435.802, 52774.138 25/05/02,20:29:51,01,07,1, 11.9,1,1, 5.657, 10356.496, 435.870, 52774.088 25/05/02,20:29:51,02,07,1, 11.9,1,1, 5.657, 10356.531, 435.861, 52773.995 25/05/02,20:29:51,03,07,1, 11.9,1,1, 5.657, 10356.549, 435.863, 52773.896 25/05/02,20:29:51,04,07,1, 11.9,1,1, 5.657, 10356.559, 435.885, 52773.961 25/05/02,20:29:51,05,07,1, 11.9,1,1, 5.657, 10356.594, 435.888, 52773.906 25/05/02,20:29:51,06,07,1, 11.9,1,1, 5.657, 10356.618, 435.894, 52773.848 25/05/02,20:29:51,07,07,1, 11.9,1,1, 5.657, 10356.607, 435.919, 52773.882 25/05/02,20:29:51,08,07,1, 11.9,1,1, 5.657, 10356.627, 435.919, 52773.829 25/05/02,20:29:51,09,07,1, 11.9,1,1, 5.657, 10356.648, 435.946, 52773.719 25/05/02,20:29:51,10,07,1, 11.9,1,1, 5.657, 10356.650, 435.976, 52773.799 25/05/02,20:29:51,11,07,1, 11.9,1,1, 5.657, 10356.666, 435.974, 52773.795 25/05/02,20:29:51,12,07,1, 11.9,1,1, 5.657, 10356.672, 435.992, 52773.678 25/05/02,20:29:51,13,07,1, 11.9,1,1, 5.657, 10356.704, 435.991, 52773.614 25/05/02,20:29:51,14,07,1, 11.9,1,1, 5.657, 10356.743, 435.967, 52773.580 25/05/02,20:29:51,15,07,1, 11.9,1,1, 5.657, 10356.766, 436.009, 52773.531 25/05/02,20:29:51,16,07,1, 11.9,1,1, 5.657, 10356.764, 436.002, 52773.629 25/05/02,20:29:51,17,07,1, 11.9,1,1, 5.657, 10356.757, 436.006, 52773.568 25/05/02,20:29:51,18,07,1, 11.9,1,1, 5.657, 10356.800, 436.017, 52773.463 25/05/02,20:29:51,19,07,1, 11.9,1,1, 5.657, 10356.797, 436.032, 52773.481 25/05/02,20:29:52,00,08,1, 12.0,1,1, 5.655, 10356.796, 436.032, 52773.481 25/05/02,20:29:52,01,08,1, 12.0,1,1, 5.655, 10356.838, 436.037, 52773.404 25/05/02,20:29:52,02,08,1, 12.0,1,1, 5.655, 10356.855, 436.034, 52773.415 25/05/02,20:29:52,03,08,1, 12.0,1,1, 5.655, 10356.878, 436.061, 52773.350 25/05/02,20:29:52,04,08,1, 12.0,1,1, 5.655, 10356.884, 436.046, 52773.343 25/05/02,20:29:52,05,08,1, 12.0,1,1, 5.655, 10356.906, 436.056, 52773.269 25/05/02,20:29:52,06,08,1, 12.0,1,1, 5.655, 10356.899, 436.062, 52773.282 25/05/02,20:29:52,07,08,1, 12.0,1,1, 5.655, 10356.937, 436.070, 52773.157 25/05/02,20:29:52,08,08,1, 12.0,1,1, 5.655, 10356.923, 436.078, 52773.187 25/05/02,20:29:52,09,08,1, 12.0,1,1, 5.655, 10356.940, 436.062, 52773.160 25/05/02,20:29:52,10,08,1, 12.0,1,1, 5.655, 10356.962, 436.073, 52773.132 25/05/02,20:29:52,11,08,1, 12.0,1,1, 5.655, 10356.974, 436.075, 52773.042 25/05/02,20:29:52,12,08,1, 12.0,1,1, 5.655, 10357.011, 436.041, 52773.004 25/05/02,20:29:52,13,08,1, 12.0,1,1, 5.655, 10357.000, 436.061, 52773.003 25/05/02,20:29:52,14,08,1, 12.0,1,1, 5.655, 10357.016, 436.048, 52773.047 25/05/02,20:29:52,15,08,1, 12.0,1,1, 5.655, 10357.019, 436.058, 52772.952 25/05/02,20:29:52,16,08,1, 12.0,1,1, 5.655, 10357.038, 436.070, 52772.934 25/05/02,20:29:52,17,08,1, 12.0,1,1, 5.655, 10357.077, 436.055, 52772.857 25/05/02,20:29:52,18,08,1, 12.0,1,1, 5.655, 10357.072, 436.049, 52772.834 25/05/02,20:29:52,19,08,1, 12.0,1,1, 5.655, 10357.083, 436.048, 52772.866 25/05/02,20:29:53,00,08,1, 11.9,1,1, 5.647, 10357.080, 436.048, 52772.866 25/05/02,20:29:53,01,08,1, 11.9,1,1, 5.647, 10357.122, 436.041, 52772.717 25/05/02,20:29:53,02,08,1, 11.9,1,1, 5.647, 10357.123, 436.011, 52772.683 25/05/02,20:29:53,03,08,1, 11.9,1,1, 5.647, 10357.132, 436.048, 52772.597 25/05/02,20:29:53,04,08,1, 11.9,1,1, 5.647, 10357.153, 436.031, 52772.628 25/05/02,20:29:53,05,08,1, 11.9,1,1, 5.647, 10357.154, 436.028, 52772.537 25/05/02,20:29:53,06,08,1, 11.9,1,1, 5.647, 10357.178, 436.021, 52772.578 25/05/02,20:29:53,07,08,1, 11.9,1,1, 5.647, 10357.194, 436.005, 52772.566 25/05/02,20:29:53,08,08,1, 11.9,1,1, 5.647, 10357.200, 435.996, 52772.453 25/05/02,20:29:53,09,08,1, 11.9,1,1, 5.647, 10357.191, 436.001, 52772.424 25/05/02,20:29:53,10,08,1, 11.9,1,1, 5.647, 10357.230, 435.978, 52772.400 25/05/02,20:29:53,11,08,1, 11.9,1,1, 5.647, 10357.200, 435.982, 52772.443 25/05/02,20:29:53,12,08,1, 11.9,1,1, 5.647, 10357.226, 435.974, 52772.262 25/05/02,20:29:53,13,08,1, 11.9,1,1, 5.647, 10357.226, 435.992, 52772.297 25/05/02,20:29:53,14,08,1, 11.9,1,1, 5.647, 10357.248, 435.971, 52772.315 25/05/02,20:29:53,15,08,1, 11.9,1,1, 5.647, 10357.225, 435.983, 52772.273 25/05/02,20:29:53,16,08,1, 11.9,1,1, 5.647, 10357.235, 435.974, 52772.244 25/05/02,20:29:53,17,08,1, 11.9,1,1, 5.647, 10357.282, 435.971, 52772.206 25/05/02,20:29:53,18,08,1, 11.9,1,1, 5.647, 10357.251, 435.978, 52772.091 25/05/02,20:29:53,19,08,1, 11.9,1,1, 5.647, 10357.227, 435.949, 52772.127 25/05/02,20:29:54,00,08,1, 11.9,1,1, 5.654, 10357.221, 435.949, 52772.127 25/05/02,20:29:54,01,08,1, 11.9,1,1, 5.654, 10357.261, 435.949, 52771.988 25/05/02,20:29:54,02,08,1, 11.9,1,1, 5.654, 10357.257, 435.951, 52771.937 25/05/02,20:29:54,03,08,1, 11.9,1,1, 5.654, 10357.283, 435.931, 52771.906 25/05/02,20:29:54,04,08,1, 11.9,1,1, 5.654, 10357.290, 435.927, 52771.923 25/05/02,20:29:54,05,08,1, 11.9,1,1, 5.654, 10357.272, 435.934, 52771.937 25/05/02,20:29:54,06,08,1, 11.9,1,1, 5.654, 10357.274, 435.919, 52771.839 25/05/02,20:29:54,07,08,1, 11.9,1,1, 5.654, 10357.265, 435.938, 52771.796 25/05/02,20:29:54,08,08,1, 11.9,1,1, 5.654, 10357.264, 435.905, 52771.782 25/05/02,20:29:54,09,08,1, 11.9,1,1, 5.654, 10357.284, 435.895, 52771.765 25/05/02,20:29:54,10,08,1, 11.9,1,1, 5.654, 10357.255, 435.894, 52771.738 25/05/02,20:29:54,11,08,1, 11.9,1,1, 5.654, 10357.262, 435.893, 52771.667 25/05/02,20:29:54,12,08,1, 11.9,1,1, 5.654, 10357.232, 435.884, 52771.661 25/05/02,20:29:54,13,08,1, 11.9,1,1, 5.654, 10357.278, 435.914, 52771.624 25/05/02,20:29:54,14,08,1, 11.9,1,1, 5.654, 10357.266, 435.917, 52771.617 25/05/02,20:29:54,15,08,1, 11.9,1,1, 5.654, 10357.271, 435.865, 52771.561 25/05/02,20:29:54,16,08,1, 11.9,1,1, 5.654, 10357.272, 435.886, 52771.438 25/05/02,20:29:54,17,08,1, 11.9,1,1, 5.654, 10357.267, 435.895, 52771.413 25/05/02,20:29:54,18,08,1, 11.9,1,1, 5.654, 10357.275, 435.864, 52771.412 25/05/02,20:29:54,19,08,1, 11.9,1,1, 5.654, 10357.249, 435.891, 52771.401 25/05/02,20:29:55,00,08,1, 12.0,1,1, 5.654, 10357.246, 435.891, 52771.401 25/05/02,20:29:55,01,08,1, 12.0,1,1, 5.654, 10357.257, 435.861, 52771.316 25/05/02,20:29:55,02,08,1, 12.0,1,1, 5.654, 10357.235, 435.881, 52771.340 25/05/02,20:29:55,03,08,1, 12.0,1,1, 5.654, 10357.245, 435.873, 52771.308 25/05/02,20:29:55,04,08,1, 12.0,1,1, 5.654, 10357.252, 435.883, 52771.229 25/05/02,20:29:55,05,08,1, 12.0,1,1, 5.654, 10357.264, 435.859, 52771.276 25/05/02,20:29:55,06,08,1, 12.0,1,1, 5.654, 10357.250, 435.833, 52771.204 25/05/02,20:29:55,07,08,1, 12.0,1,1, 5.654, 10357.238, 435.825, 52771.094 25/05/02,20:29:55,08,08,1, 12.0,1,1, 5.654, 10357.226, 435.821, 52771.089 25/05/02,20:29:55,09,08,1, 12.0,1,1, 5.654, 10357.226, 435.809, 52771.088 25/05/02,20:29:55,10,08,1, 12.0,1,1, 5.654, 10357.211, 435.795, 52771.025 25/05/02,20:29:55,11,08,1, 12.0,1,1, 5.654, 10357.210, 435.804, 52771.064 25/05/02,20:29:55,12,08,1, 12.0,1,1, 5.654, 10357.203, 435.781, 52771.003 25/05/02,20:29:55,13,08,1, 12.0,1,1, 5.654, 10357.218, 435.802, 52770.926 25/05/02,20:29:55,14,08,1, 12.0,1,1, 5.654, 10357.224, 435.771, 52770.900 25/05/02,20:29:55,15,08,1, 12.0,1,1, 5.654, 10357.212, 435.796, 52770.855 25/05/02,20:29:55,16,08,1, 12.0,1,1, 5.654, 10357.206, 435.764, 52770.828 25/05/02,20:29:55,17,08,1, 12.0,1,1, 5.654, 10357.227, 435.750, 52770.743 25/05/02,20:29:55,18,08,1, 12.0,1,1, 5.654, 10357.201, 435.754, 52770.777 25/05/02,20:29:55,19,08,1, 12.0,1,1, 5.654, 10357.184, 435.736, 52770.739 25/05/02,20:29:56,00,08,1, 12.0,1,1, 5.649, 10357.180, 435.736, 52770.739 25/05/02,20:29:56,01,08,1, 12.0,1,1, 5.649, 10357.190, 435.750, 52770.744 25/05/02,20:29:56,02,08,1, 12.0,1,1, 5.649, 10357.186, 435.731, 52770.714 25/05/02,20:29:56,03,08,1, 12.0,1,1, 5.649, 10357.181, 435.711, 52770.629 25/05/02,20:29:56,04,08,1, 12.0,1,1, 5.649, 10357.157, 435.733, 52770.522 25/05/02,20:29:56,05,08,1, 12.0,1,1, 5.649, 10357.151, 435.686, 52770.625 25/05/02,20:29:56,06,08,1, 12.0,1,1, 5.649, 10357.130, 435.683, 52770.465 25/05/02,20:29:56,07,08,1, 12.0,1,1, 5.649, 10357.129, 435.670, 52770.463 25/05/02,20:29:56,08,08,1, 12.0,1,1, 5.649, 10357.134, 435.659, 52770.348 25/05/02,20:29:56,09,08,1, 12.0,1,1, 5.649, 10357.112, 435.664, 52770.340 25/05/02,20:29:56,10,08,1, 12.0,1,1, 5.649, 10357.133, 435.648, 52770.348 25/05/02,20:29:56,11,08,1, 12.0,1,1, 5.649, 10357.126, 435.671, 52770.377 25/05/02,20:29:56,12,08,1, 12.0,1,1, 5.649, 10357.097, 435.665, 52770.265 25/05/02,20:29:56,13,08,1, 12.0,1,1, 5.649, 10357.078, 435.674, 52770.211 25/05/02,20:29:56,14,08,1, 12.0,1,1, 5.649, 10357.088, 435.665, 52770.183 25/05/02,20:29:56,15,08,1, 12.0,1,1, 5.649, 10357.077, 435.643, 52770.140 25/05/02,20:29:56,16,08,1, 12.0,1,1, 5.649, 10357.077, 435.663, 52770.110 25/05/02,20:29:56,17,08,1, 12.0,1,1, 5.649, 10357.074, 435.650, 52770.109 25/05/02,20:29:56,18,08,1, 12.0,1,1, 5.649, 10357.061, 435.648, 52770.135 25/05/02,20:29:56,19,08,1, 12.0,1,1, 5.649, 10357.082, 435.636, 52769.900 25/05/02,20:29:57,00,08,1, 11.9,1,1, 5.643, 10357.080, 435.636, 52769.900 25/05/02,20:29:57,01,08,1, 11.9,1,1, 5.643, 10357.053, 435.633, 52769.963 25/05/02,20:29:57,02,08,1, 11.9,1,1, 5.643, 10357.059, 435.638, 52770.011 25/05/02,20:29:57,03,08,1, 11.9,1,1, 5.643, 10357.036, 435.645, 52769.971 25/05/02,20:29:57,04,08,1, 11.9,1,1, 5.643, 10357.027, 435.640, 52770.024 25/05/02,20:29:57,05,08,1, 11.9,1,1, 5.643, 10357.021, 435.632, 52769.896 25/05/02,20:29:57,06,08,1, 11.9,1,1, 5.643, 10357.033, 435.613, 52769.897 25/05/02,20:29:57,07,08,1, 11.9,1,1, 5.643, 10357.028, 435.601, 52769.809 25/05/02,20:29:57,08,08,1, 11.9,1,1, 5.643, 10357.003, 435.620, 52769.865 25/05/02,20:29:57,09,08,1, 11.9,1,1, 5.643, 10357.007, 435.633, 52769.858 25/05/02,20:29:57,10,08,1, 11.9,1,1, 5.643, 10356.987, 435.605, 52769.692 25/05/02,20:29:57,11,08,1, 11.9,1,1, 5.643, 10357.001, 435.619, 52769.666 25/05/02,20:29:57,12,08,1, 11.9,1,1, 5.643, 10356.975, 435.617, 52769.721 25/05/02,20:29:57,13,08,1, 11.9,1,1, 5.643, 10356.964, 435.603, 52769.683 25/05/02,20:29:57,14,08,1, 11.9,1,1, 5.643, 10356.965, 435.577, 52769.651 25/05/02,20:29:57,15,08,1, 11.9,1,1, 5.643, 10356.987, 435.571, 52769.619 25/05/02,20:29:57,16,08,1, 11.9,1,1, 5.643, 10356.965, 435.566, 52769.530 25/05/02,20:29:57,17,08,1, 11.9,1,1, 5.643, 10356.970, 435.575, 52769.442 25/05/02,20:29:57,18,08,1, 11.9,1,1, 5.643, 10356.949, 435.572, 52769.499 25/05/02,20:29:57,19,08,1, 11.9,1,1, 5.643, 10356.929, 435.571, 52769.418 25/05/02,20:29:58,00,07,1, 11.9,1,1, 5.657, 10356.929, 435.571, 52769.418 25/05/02,20:29:58,01,07,1, 11.9,1,1, 5.657, 10356.946, 435.555, 52769.433 25/05/02,20:29:58,02,07,1, 11.9,1,1, 5.657, 10356.935, 435.556, 52769.417 25/05/02,20:29:58,03,07,1, 11.9,1,1, 5.657, 10356.910, 435.588, 52769.327 25/05/02,20:29:58,04,07,1, 11.9,1,1, 5.657, 10356.899, 435.574, 52769.302 25/05/02,20:29:58,05,07,1, 11.9,1,1, 5.657, 10356.919, 435.602, 52769.246 25/05/02,20:29:58,06,07,1, 11.9,1,1, 5.657, 10356.890, 435.573, 52769.344 25/05/02,20:29:58,07,07,1, 11.9,1,1, 5.657, 10356.891, 435.583, 52769.156 25/05/02,20:29:58,08,07,1, 11.9,1,1, 5.657, 10356.897, 435.603, 52769.195 25/05/02,20:29:58,09,07,1, 11.9,1,1, 5.657, 10356.919, 435.574, 52769.106 25/05/02,20:29:58,10,07,1, 11.9,1,1, 5.657, 10356.913, 435.606, 52769.117 25/05/02,20:29:58,11,07,1, 11.9,1,1, 5.657, 10356.880, 435.598, 52769.129 25/05/02,20:29:58,12,07,1, 11.9,1,1, 5.657, 10356.879, 435.599, 52769.077 25/05/02,20:29:58,13,07,1, 11.9,1,1, 5.657, 10356.887, 435.602, 52769.083 25/05/02,20:29:58,14,07,1, 11.9,1,1, 5.657, 10356.864, 435.604, 52768.971 25/05/02,20:29:58,15,07,1, 11.9,1,1, 5.657, 10356.866, 435.650, 52769.006 25/05/02,20:29:58,16,07,1, 11.9,1,1, 5.657, 10356.854, 435.651, 52768.956 25/05/02,20:29:58,17,07,1, 11.9,1,1, 5.657, 10356.857, 435.644, 52768.941 25/05/02,20:29:58,18,07,1, 11.9,1,1, 5.657, 10356.854, 435.624, 52768.893 25/05/02,20:29:58,19,07,1, 11.9,1,1, 5.657, 10356.873, 435.650, 52768.821 25/05/02,20:29:59,00,07,1, 11.9,1,1, 5.656, 10356.871, 435.650, 52768.821 25/05/02,20:29:59,01,07,1, 11.9,1,1, 5.656, 10356.842, 435.653, 52768.810 25/05/02,20:29:59,02,07,1, 11.9,1,1, 5.656, 10356.814, 435.678, 52768.777 25/05/02,20:29:59,03,07,1, 11.9,1,1, 5.656, 10356.834, 435.668, 52768.719 25/05/02,20:29:59,04,07,1, 11.9,1,1, 5.656, 10356.829, 435.702, 52768.718 25/05/02,20:29:59,05,07,1, 11.9,1,1, 5.656, 10356.834, 435.699, 52768.669 25/05/02,20:29:59,06,07,1, 11.9,1,1, 5.656, 10356.822, 435.713, 52768.638 25/05/02,20:29:59,07,07,1, 11.9,1,1, 5.656, 10356.807, 435.718, 52768.647 25/05/02,20:29:59,08,07,1, 11.9,1,1, 5.656, 10356.804, 435.757, 52768.642 25/05/02,20:29:59,09,07,1, 11.9,1,1, 5.656, 10356.796, 435.737, 52768.666 25/05/02,20:29:59,10,07,1, 11.9,1,1, 5.656, 10356.771, 435.778, 52768.588 25/05/02,20:29:59,11,07,1, 11.9,1,1, 5.656, 10356.794, 435.767, 52768.566 25/05/02,20:29:59,12,07,1, 11.9,1,1, 5.656, 10356.803, 435.793, 52768.535 25/05/02,20:29:59,13,07,1, 11.9,1,1, 5.656, 10356.756, 435.810, 52768.512 25/05/02,20:29:59,14,07,1, 11.9,1,1, 5.656, 10356.743, 435.817, 52768.435 25/05/02,20:29:59,15,07,1, 11.9,1,1, 5.656, 10356.749, 435.831, 52768.404 25/05/02,20:29:59,16,07,1, 11.9,1,1, 5.656, 10356.727, 435.827, 52768.387 25/05/02,20:29:59,17,07,1, 11.9,1,1, 5.656, 10356.718, 435.836, 52768.335 25/05/02,20:29:59,18,07,1, 11.9,1,1, 5.656, 10356.746, 435.851, 52768.473 25/05/02,20:29:59,19,07,1, 11.9,1,1, 5.656, 10356.706, 435.856, 52768.292 25/05/02,20:30:00,00,07,1, 11.8,1,1, 5.650, 10356.704, 435.856, 52768.292 25/05/02,20:30:00,01,07,1, 11.8,1,1, 5.650, 10356.674, 435.879, 52768.265 25/05/02,20:30:00,02,07,1, 11.8,1,1, 5.650, 10356.645, 435.904, 52768.260 25/05/02,20:30:00,03,07,1, 11.8,1,1, 5.650, 10356.639, 435.881, 52768.118 25/05/02,20:30:00,04,07,1, 11.8,1,1, 5.650, 10356.604, 435.901, 52768.175 25/05/02,20:30:00,05,07,1, 11.8,1,1, 5.650, 10356.588, 435.895, 52768.130 25/05/02,20:30:00,06,07,1, 11.8,1,1, 5.650, 10356.536, 435.916, 52768.167 25/05/02,20:30:00,07,07,1, 11.8,1,1, 5.650, 10356.536, 435.935, 52768.097 25/05/02,20:30:00,08,07,1, 11.8,1,1, 5.650, 10356.528, 435.944, 52768.067 25/05/02,20:30:00,09,07,1, 11.8,1,1, 5.650, 10356.509, 435.937, 52767.962 25/05/02,20:30:00,10,07,1, 11.8,1,1, 5.650, 10356.496, 435.934, 52768.002 25/05/02,20:30:00,11,07,1, 11.8,1,1, 5.650, 10356.450, 435.956, 52768.006 25/05/02,20:30:00,12,07,1, 11.8,1,1, 5.650, 10356.469, 435.943, 52767.884 25/05/02,20:30:00,13,07,1, 11.8,1,1, 5.650, 10356.444, 435.950, 52767.977 25/05/02,20:30:00,14,07,1, 11.8,1,1, 5.650, 10356.431, 435.948, 52767.947 25/05/02,20:30:00,15,07,1, 11.8,1,1, 5.650, 10356.400, 435.978, 52767.908 25/05/02,20:30:00,16,07,1, 11.8,1,1, 5.650, 10356.397, 435.958, 52767.818 25/05/02,20:30:00,17,07,1, 11.8,1,1, 5.650, 10356.359, 435.961, 52767.802 25/05/02,20:30:00,18,07,1, 11.8,1,1, 5.650, 10356.352, 435.971, 52767.819 25/05/02,20:30:00,19,07,1, 11.8,1,1, 5.650, 10356.344, 435.970, 52767.792 25/05/02,20:30:01,00,08,1, 11.9,1,1, 5.645, 10356.337, 435.970, 52767.792 25/05/02,20:30:01,01,08,1, 11.9,1,1, 5.645, 10356.307, 435.953, 52767.659 25/05/02,20:30:01,02,08,1, 11.9,1,1, 5.645, 10356.274, 435.941, 52767.694 25/05/02,20:30:01,03,08,1, 11.9,1,1, 5.645, 10356.271, 435.941, 52767.581 25/05/02,20:30:01,04,08,1, 11.9,1,1, 5.645, 10356.243, 435.933, 52767.565 25/05/02,20:30:01,05,08,1, 11.9,1,1, 5.645, 10356.239, 435.949, 52767.593 25/05/02,20:30:01,06,08,1, 11.9,1,1, 5.645, 10356.182, 435.930, 52767.188 25/05/02,20:30:01,07,08,1, 11.9,1,1, 5.645, 10356.212, 435.950, 52767.486 25/05/02,20:30:01,08,08,1, 11.9,1,1, 5.645, 10356.155, 435.933, 52767.539 25/05/02,20:30:01,09,08,1, 11.9,1,1, 5.645, 10356.137, 435.927, 52767.504 25/05/02,20:30:01,10,08,1, 11.9,1,1, 5.645, 10356.112, 435.927, 52767.443 25/05/02,20:30:01,11,08,1, 11.9,1,1, 5.645, 10356.099, 435.907, 52767.411 25/05/02,20:30:01,12,08,1, 11.9,1,1, 5.645, 10356.050, 435.925, 52767.311 25/05/02,20:30:01,13,08,1, 11.9,1,1, 5.645, 10356.042, 435.919, 52767.305 25/05/02,20:30:01,14,08,1, 11.9,1,1, 5.645, 10356.026, 435.892, 52767.313 25/05/02,20:30:01,15,08,1, 11.9,1,1, 5.645, 10355.983, 435.911, 52767.235 25/05/02,20:30:01,16,08,1, 11.9,1,1, 5.645, 10355.969, 435.925, 52767.267 25/05/02,20:30:01,17,08,1, 11.9,1,1, 5.645, 10355.942, 435.940, 52767.330 25/05/02,20:30:01,18,08,1, 11.9,1,1, 5.645, 10355.905, 435.918, 52767.207 25/05/02,20:30:01,19,08,1, 11.9,1,1, 5.645, 10355.900, 435.904, 52767.196 25/05/02,20:30:02,00,08,1, 11.9,1,1, 5.654, 10355.895, 435.904, 52767.196 25/05/02,20:30:02,01,08,1, 11.9,1,1, 5.654, 10355.850, 435.902, 52767.115 25/05/02,20:30:02,02,08,1, 11.9,1,1, 5.654, 10355.815, 435.912, 52767.119 25/05/02,20:30:02,03,08,1, 11.9,1,1, 5.654, 10355.801, 435.904, 52767.131 25/05/02,20:30:02,04,08,1, 11.9,1,1, 5.654, 10355.764, 435.915, 52767.043 25/05/02,20:30:02,05,08,1, 11.9,1,1, 5.654, 10355.756, 435.923, 52766.978 25/05/02,20:30:02,06,08,1, 11.9,1,1, 5.654, 10355.737, 435.934, 52766.946 25/05/02,20:30:02,07,08,1, 11.9,1,1, 5.654, 10355.706, 435.922, 52766.905 25/05/02,20:30:02,08,08,1, 11.9,1,1, 5.654, 10355.691, 435.915, 52766.910 25/05/02,20:30:02,09,08,1, 11.9,1,1, 5.654, 10355.671, 435.935, 52766.901 25/05/02,20:30:02,10,08,1, 11.9,1,1, 5.654, 10355.641, 435.934, 52766.854 25/05/02,20:30:02,11,08,1, 11.9,1,1, 5.654, 10355.601, 435.943, 52766.874 25/05/02,20:30:02,12,08,1, 11.9,1,1, 5.654, 10355.620, 435.958, 52766.834 25/05/02,20:30:02,13,08,1, 11.9,1,1, 5.654, 10355.560, 435.973, 52766.830 25/05/02,20:30:02,14,08,1, 11.9,1,1, 5.654, 10355.571, 435.997, 52766.771 25/05/02,20:30:02,15,08,1, 11.9,1,1, 5.654, 10355.537, 435.988, 52766.719 25/05/02,20:30:02,16,08,1, 11.9,1,1, 5.654, 10355.515, 436.008, 52766.759 25/05/02,20:30:02,17,08,1, 11.9,1,1, 5.654, 10355.514, 436.004, 52766.743 25/05/02,20:30:02,18,08,1, 11.9,1,1, 5.654, 10355.479, 436.013, 52766.660 25/05/02,20:30:02,19,08,1, 11.9,1,1, 5.654, 10355.465, 436.002, 52766.606 25/05/02,20:30:03,00,08,1, 11.9,1,1, 5.652, 10355.461, 436.002, 52766.606 25/05/02,20:30:03,01,08,1, 11.9,1,1, 5.652, 10355.439, 436.047, 52766.578 25/05/02,20:30:03,02,08,1, 11.9,1,1, 5.652, 10355.403, 436.050, 52766.627 25/05/02,20:30:03,03,08,1, 11.9,1,1, 5.652, 10355.391, 436.046, 52766.595 25/05/02,20:30:03,04,08,1, 11.9,1,1, 5.652, 10355.399, 436.064, 52766.611 25/05/02,20:30:03,05,08,1, 11.9,1,1, 5.652, 10355.361, 436.079, 52766.524 25/05/02,20:30:03,06,08,1, 11.9,1,1, 5.652, 10355.323, 436.077, 52766.509 25/05/02,20:30:03,07,08,1, 11.9,1,1, 5.652, 10355.320, 436.084, 52766.496 25/05/02,20:30:03,08,08,1, 11.9,1,1, 5.652, 10355.333, 436.099, 52766.426 25/05/02,20:30:03,09,08,1, 11.9,1,1, 5.652, 10355.303, 436.143, 52766.403 25/05/02,20:30:03,10,08,1, 11.9,1,1, 5.652, 10355.260, 436.138, 52766.375 25/05/02,20:30:03,11,08,1, 11.9,1,1, 5.652, 10355.275, 436.150, 52766.343 25/05/02,20:30:03,12,08,1, 11.9,1,1, 5.652, 10355.196, 436.144, 52766.338 25/05/02,20:30:03,13,08,1, 11.9,1,1, 5.652, 10355.200, 436.178, 52766.342 25/05/02,20:30:03,14,08,1, 11.9,1,1, 5.652, 10355.186, 436.187, 52766.334 25/05/02,20:30:03,15,08,1, 11.9,1,1, 5.652, 10355.183, 436.203, 52766.292 25/05/02,20:30:03,16,08,1, 11.9,1,1, 5.652, 10355.152, 436.246, 52766.330 25/05/02,20:30:03,17,08,1, 11.9,1,1, 5.652, 10355.132, 436.246, 52766.239 25/05/02,20:30:03,18,08,1, 11.9,1,1, 5.652, 10355.140, 436.241, 52766.285 25/05/02,20:30:03,19,08,1, 11.9,1,1, 5.652, 10355.115, 436.279, 52766.152 25/05/02,20:30:04,00,08,1, 12.0,1,1, 5.651, 10355.110, 436.279, 52766.152 25/05/02,20:30:04,01,08,1, 12.0,1,1, 5.651, 10355.094, 436.298, 52766.110 25/05/02,20:30:04,02,08,1, 12.0,1,1, 5.651, 10355.080, 436.312, 52766.170 25/05/02,20:30:04,03,08,1, 12.0,1,1, 5.651, 10355.069, 436.329, 52766.121 25/05/02,20:30:04,04,08,1, 12.0,1,1, 5.651, 10355.049, 436.349, 52766.097 25/05/02,20:30:04,05,08,1, 12.0,1,1, 5.651, 10355.023, 436.372, 52766.139 25/05/02,20:30:04,06,08,1, 12.0,1,1, 5.651, 10355.025, 436.374, 52766.089 25/05/02,20:30:04,07,08,1, 12.0,1,1, 5.651, 10355.027, 436.405, 52766.001 25/05/02,20:30:04,08,08,1, 12.0,1,1, 5.651, 10354.996, 436.394, 52766.042 25/05/02,20:30:04,09,08,1, 12.0,1,1, 5.651, 10354.992, 436.413, 52766.022 25/05/02,20:30:04,10,08,1, 12.0,1,1, 5.651, 10354.978, 436.423, 52765.973 25/05/02,20:30:04,11,08,1, 12.0,1,1, 5.651, 10354.985, 436.459, 52765.933 25/05/02,20:30:04,12,08,1, 12.0,1,1, 5.651, 10354.942, 436.456, 52765.920 25/05/02,20:30:04,13,08,1, 12.0,1,1, 5.651, 10354.941, 436.479, 52765.910 25/05/02,20:30:04,14,08,1, 12.0,1,1, 5.651, 10354.939, 436.498, 52765.917 25/05/02,20:30:04,15,08,1, 12.0,1,1, 5.651, 10354.928, 436.481, 52765.805 25/05/02,20:30:04,16,08,1, 12.0,1,1, 5.651, 10354.906, 436.488, 52765.807 25/05/02,20:30:04,17,08,1, 12.0,1,1, 5.651, 10354.914, 436.500, 52765.805 25/05/02,20:30:04,18,08,1, 12.0,1,1, 5.651, 10354.862, 436.547, 52765.846 25/05/02,20:30:04,19,08,1, 12.0,1,1, 5.651, 10354.856, 436.575, 52765.687 25/05/02,20:30:05,00,08,1, 11.9,1,1, 5.647, 10354.851, 436.575, 52765.687 25/05/02,20:30:05,01,08,1, 11.9,1,1, 5.647, 10354.842, 436.569, 52765.713 25/05/02,20:30:05,02,08,1, 11.9,1,1, 5.647, 10354.789, 436.615, 52765.666 25/05/02,20:30:05,03,08,1, 11.9,1,1, 5.647, 10354.798, 436.628, 52765.663 25/05/02,20:30:05,04,08,1, 11.9,1,1, 5.647, 10354.776, 436.630, 52765.638 25/05/02,20:30:05,05,08,1, 11.9,1,1, 5.647, 10354.782, 436.630, 52765.583 25/05/02,20:30:05,06,08,1, 11.9,1,1, 5.647, 10354.755, 436.667, 52765.592 25/05/02,20:30:05,07,08,1, 11.9,1,1, 5.647, 10354.735, 436.691, 52765.529 25/05/02,20:30:05,08,08,1, 11.9,1,1, 5.647, 10354.704, 436.690, 52765.506 25/05/02,20:30:05,09,08,1, 11.9,1,1, 5.647, 10354.738, 436.721, 52765.539 25/05/02,20:30:05,10,08,1, 11.9,1,1, 5.647, 10354.699, 436.750, 52765.565 25/05/02,20:30:05,11,08,1, 11.9,1,1, 5.647, 10354.678, 436.761, 52765.541 25/05/02,20:30:05,12,08,1, 11.9,1,1, 5.647, 10354.672, 436.765, 52765.476 25/05/02,20:30:05,13,08,1, 11.9,1,1, 5.647, 10354.626, 436.789, 52765.488 25/05/02,20:30:05,14,08,1, 11.9,1,1, 5.647, 10354.639, 436.814, 52765.453 25/05/02,20:30:05,15,08,1, 11.9,1,1, 5.647, 10354.615, 436.825, 52765.302 25/05/02,20:30:05,16,08,1, 11.9,1,1, 5.647, 10354.594, 436.838, 52765.503 25/05/02,20:30:05,17,08,1, 11.9,1,1, 5.647, 10354.624, 436.853, 52765.317 25/05/02,20:30:05,18,08,1, 11.9,1,1, 5.647, 10354.619, 436.876, 52765.358 25/05/02,20:30:05,19,08,1, 11.9,1,1, 5.647, 10354.564, 436.893, 52765.364 25/05/02,20:30:06,00,08,1, 11.9,1,1, 5.653, 10354.559, 436.893, 52765.364 25/05/02,20:30:06,01,08,1, 11.9,1,1, 5.653, 10354.514, 436.953, 52765.365 25/05/02,20:30:06,02,08,1, 11.9,1,1, 5.653, 10354.494, 436.950, 52765.287 25/05/02,20:30:06,03,08,1, 11.9,1,1, 5.653, 10354.493, 436.976, 52765.229 25/05/02,20:30:06,04,08,1, 11.9,1,1, 5.653, 10354.473, 437.004, 52765.222 25/05/02,20:30:06,05,08,1, 11.9,1,1, 5.653, 10354.479, 437.010, 52765.217 25/05/02,20:30:06,06,08,1, 11.9,1,1, 5.653, 10354.450, 437.023, 52765.195 25/05/02,20:30:06,07,08,1, 11.9,1,1, 5.653, 10354.413, 437.029, 52765.131 25/05/02,20:30:06,08,08,1, 11.9,1,1, 5.653, 10354.395, 437.054, 52765.032 25/05/02,20:30:06,09,08,1, 11.9,1,1, 5.653, 10354.402, 437.125, 52765.107 25/05/02,20:30:06,10,08,1, 11.9,1,1, 5.653, 10354.374, 437.117, 52765.150 25/05/02,20:30:06,11,08,1, 11.9,1,1, 5.653, 10354.350, 437.142, 52765.128 25/05/02,20:30:06,12,08,1, 11.9,1,1, 5.653, 10354.345, 437.146, 52765.092 25/05/02,20:30:06,13,08,1, 11.9,1,1, 5.653, 10354.332, 437.136, 52765.098 25/05/02,20:30:06,14,08,1, 11.9,1,1, 5.653, 10354.314, 437.205, 52765.040 25/05/02,20:30:06,15,08,1, 11.9,1,1, 5.653, 10354.304, 437.180, 52765.029 25/05/02,20:30:06,16,08,1, 11.9,1,1, 5.653, 10354.283, 437.184, 52764.983 25/05/02,20:30:06,17,08,1, 11.9,1,1, 5.653, 10354.252, 437.190, 52764.952 25/05/02,20:30:06,18,08,1, 11.9,1,1, 5.653, 10354.218, 437.211, 52764.900 25/05/02,20:30:06,19,08,1, 11.9,1,1, 5.653, 10354.223, 437.234, 52764.958 25/05/02,20:30:07,00,08,1, 11.9,1,1, 5.653, 10354.217, 437.234, 52764.958 25/05/02,20:30:07,01,08,1, 11.9,1,1, 5.653, 10354.179, 437.268, 52764.842 25/05/02,20:30:07,02,08,1, 11.9,1,1, 5.653, 10354.150, 437.278, 52764.841 25/05/02,20:30:07,03,08,1, 11.9,1,1, 5.653, 10354.125, 437.304, 52764.772 25/05/02,20:30:07,04,08,1, 11.9,1,1, 5.653, 10354.064, 437.311, 52764.814 25/05/02,20:30:07,05,08,1, 11.9,1,1, 5.653, 10354.071, 437.331, 52764.749 25/05/02,20:30:07,06,08,1, 11.9,1,1, 5.653, 10354.045, 437.342, 52764.685 25/05/02,20:30:07,07,08,1, 11.9,1,1, 5.653, 10354.033, 437.313, 52764.665 25/05/02,20:30:07,08,08,1, 11.9,1,1, 5.653, 10353.980, 437.365, 52764.695 25/05/02,20:30:07,09,08,1, 11.9,1,1, 5.653, 10353.998, 437.363, 52764.669 25/05/02,20:30:07,10,08,1, 11.9,1,1, 5.653, 10353.945, 437.371, 52764.666 25/05/02,20:30:07,11,08,1, 11.9,1,1, 5.653, 10353.911, 437.390, 52764.612 25/05/02,20:30:07,12,08,1, 11.9,1,1, 5.653, 10353.904, 437.414, 52764.681 25/05/02,20:30:07,13,08,1, 11.9,1,1, 5.653, 10353.875, 437.435, 52764.626 25/05/02,20:30:07,14,08,1, 11.9,1,1, 5.653, 10353.855, 437.488, 52764.652 25/05/02,20:30:07,15,08,1, 11.9,1,1, 5.653, 10353.806, 437.487, 52764.566 25/05/02,20:30:07,16,08,1, 11.9,1,1, 5.653, 10353.780, 437.512, 52764.517 25/05/02,20:30:07,17,08,1, 11.9,1,1, 5.653, 10353.733, 437.541, 52764.501 25/05/02,20:30:07,18,08,1, 11.9,1,1, 5.653, 10353.707, 437.578, 52764.524 25/05/02,20:30:07,19,08,1, 11.9,1,1, 5.653, 10353.669, 437.578, 52764.468 25/05/02,20:30:08,00,08,1, 11.9,1,1, 5.651, 10353.667, 437.578, 52764.468 25/05/02,20:30:08,01,08,1, 11.9,1,1, 5.651, 10353.574, 437.613, 52764.491 25/05/02,20:30:08,02,08,1, 11.9,1,1, 5.651, 10353.582, 437.651, 52764.452 25/05/02,20:30:08,03,08,1, 11.9,1,1, 5.651, 10353.538, 437.681, 52764.412 25/05/02,20:30:08,04,08,1, 11.9,1,1, 5.651, 10353.507, 437.697, 52764.473 25/05/02,20:30:08,05,08,1, 11.9,1,1, 5.651, 10353.469, 437.701, 52764.360 25/05/02,20:30:08,06,08,1, 11.9,1,1, 5.651, 10353.470, 437.725, 52764.401 25/05/02,20:30:08,07,08,1, 11.9,1,1, 5.651, 10353.426, 437.716, 52764.301 25/05/02,20:30:08,08,08,1, 11.9,1,1, 5.651, 10353.379, 437.748, 52764.324 25/05/02,20:30:08,09,08,1, 11.9,1,1, 5.651, 10353.352, 437.763, 52764.272 25/05/02,20:30:08,10,08,1, 11.9,1,1, 5.651, 10353.327, 437.791, 52764.336 25/05/02,20:30:08,11,08,1, 11.9,1,1, 5.651, 10353.276, 437.784, 52764.220 25/05/02,20:30:08,12,08,1, 11.9,1,1, 5.651, 10353.271, 437.796, 52764.159 25/05/02,20:30:08,13,08,1, 11.9,1,1, 5.651, 10353.223, 437.793, 52764.239 25/05/02,20:30:08,14,08,1, 11.9,1,1, 5.651, 10353.201, 437.807, 52764.180 25/05/02,20:30:08,15,08,1, 11.9,1,1, 5.651, 10353.177, 437.812, 52764.221 25/05/02,20:30:08,16,08,1, 11.9,1,1, 5.651, 10353.146, 437.808, 52764.150 25/05/02,20:30:08,17,08,1, 11.9,1,1, 5.651, 10353.127, 437.813, 52764.074 25/05/02,20:30:08,18,08,1, 11.9,1,1, 5.651, 10353.084, 437.808, 52764.104 25/05/02,20:30:08,19,08,1, 11.9,1,1, 5.651, 10353.028, 437.816, 52764.005 25/05/02,20:30:09,00,08,1, 11.9,1,1, 5.653, 10353.024, 437.816, 52764.005 25/05/02,20:30:09,01,08,1, 11.9,1,1, 5.653, 10352.964, 437.808, 52763.959 25/05/02,20:30:09,02,08,1, 11.9,1,1, 5.653, 10352.929, 437.818, 52763.861 25/05/02,20:30:09,03,08,1, 11.9,1,1, 5.653, 10352.923, 437.792, 52763.834 25/05/02,20:30:09,04,08,1, 11.9,1,1, 5.653, 10352.857, 437.780, 52763.902 25/05/02,20:30:09,05,08,1, 11.9,1,1, 5.653, 10352.847, 437.785, 52763.858 25/05/02,20:30:09,06,08,1, 11.9,1,1, 5.653, 10352.812, 437.780, 52763.922 25/05/02,20:30:09,07,08,1, 11.9,1,1, 5.653, 10352.762, 437.770, 52763.819 25/05/02,20:30:09,08,08,1, 11.9,1,1, 5.653, 10352.748, 437.781, 52763.865 25/05/02,20:30:09,09,08,1, 11.9,1,1, 5.653, 10352.698, 437.763, 52763.793 25/05/02,20:30:09,10,08,1, 11.9,1,1, 5.653, 10352.668, 437.747, 52763.733 25/05/02,20:30:09,11,08,1, 11.9,1,1, 5.653, 10352.630, 437.725, 52763.790 25/05/02,20:30:09,12,08,1, 11.9,1,1, 5.653, 10352.603, 437.735, 52763.687 25/05/02,20:30:09,13,08,1, 11.9,1,1, 5.653, 10352.574, 437.707, 52763.655 25/05/02,20:30:09,14,08,1, 11.9,1,1, 5.653, 10352.530, 437.669, 52763.615 25/05/02,20:30:09,15,08,1, 11.9,1,1, 5.653, 10352.478, 437.681, 52763.689 25/05/02,20:30:09,16,08,1, 11.9,1,1, 5.653, 10352.452, 437.644, 52763.572 25/05/02,20:30:09,17,08,1, 11.9,1,1, 5.653, 10352.422, 437.640, 52763.631 25/05/02,20:30:09,18,08,1, 11.9,1,1, 5.653, 10352.389, 437.624, 52763.596 25/05/02,20:30:09,19,08,1, 11.9,1,1, 5.653, 10352.320, 437.600, 52763.487 25/05/02,20:30:10,00,08,1, 11.9,1,1, 5.655, 10352.315, 437.600, 52763.487 25/05/02,20:30:10,01,08,1, 11.9,1,1, 5.655, 10352.231, 437.537, 52763.495 25/05/02,20:30:10,02,08,1, 11.9,1,1, 5.655, 10352.208, 437.524, 52763.459 25/05/02,20:30:10,03,08,1, 11.9,1,1, 5.655, 10352.157, 437.502, 52763.338 25/05/02,20:30:10,04,08,1, 11.9,1,1, 5.655, 10352.109, 437.485, 52763.363 25/05/02,20:30:10,05,08,1, 11.9,1,1, 5.655, 10352.063, 437.467, 52763.341 25/05/02,20:30:10,06,08,1, 11.9,1,1, 5.655, 10352.033, 437.444, 52763.211 25/05/02,20:30:10,07,08,1, 11.9,1,1, 5.655, 10351.990, 437.453, 52763.241 25/05/02,20:30:10,08,08,1, 11.9,1,1, 5.655, 10351.924, 437.415, 52763.217 25/05/02,20:30:10,09,08,1, 11.9,1,1, 5.655, 10351.884, 437.398, 52763.152 25/05/02,20:30:10,10,08,1, 11.9,1,1, 5.655, 10351.853, 437.387, 52763.155 25/05/02,20:30:10,11,08,1, 11.9,1,1, 5.655, 10351.788, 437.332, 52763.096 25/05/02,20:30:10,12,08,1, 11.9,1,1, 5.655, 10351.768, 437.354, 52763.100 25/05/02,20:30:10,13,08,1, 11.9,1,1, 5.655, 10351.711, 437.321, 52763.077 25/05/02,20:30:10,14,08,1, 11.9,1,1, 5.655, 10351.644, 437.320, 52763.095 25/05/02,20:30:10,15,08,1, 11.9,1,1, 5.655, 10351.613, 437.297, 52763.099 25/05/02,20:30:10,16,08,1, 11.9,1,1, 5.655, 10351.558, 437.275, 52762.958 25/05/02,20:30:10,17,08,1, 11.9,1,1, 5.655, 10351.521, 437.263, 52762.963 25/05/02,20:30:10,18,08,1, 11.9,1,1, 5.655, 10351.487, 437.252, 52762.959 25/05/02,20:30:10,19,08,1, 11.9,1,1, 5.655, 10351.443, 437.240, 52762.962 25/05/02,20:30:11,00,09,1, 11.9,1,1, 5.653, 10351.439, 437.240, 52762.962 25/05/02,20:30:11,01,09,1, 11.9,1,1, 5.653, 10351.350, 437.217, 52762.965 25/05/02,20:30:11,02,09,1, 11.9,1,1, 5.653, 10351.301, 437.177, 52762.915 25/05/02,20:30:11,03,09,1, 11.9,1,1, 5.653, 10351.243, 437.173, 52762.828 25/05/02,20:30:11,04,09,1, 11.9,1,1, 5.653, 10351.192, 437.168, 52762.764 25/05/02,20:30:11,05,09,1, 11.9,1,1, 5.653, 10351.142, 437.147, 52762.816 25/05/02,20:30:11,06,09,1, 11.9,1,1, 5.653, 10351.127, 437.110, 52762.550 25/05/02,20:30:11,07,09,1, 11.9,1,1, 5.653, 10351.030, 437.101, 52762.736 25/05/02,20:30:11,08,09,1, 11.9,1,1, 5.653, 10351.026, 437.075, 52762.561 25/05/02,20:30:11,09,09,1, 11.9,1,1, 5.653, 10350.925, 437.062, 52762.786 25/05/02,20:30:11,10,09,1, 11.9,1,1, 5.653, 10350.885, 437.047, 52762.738 25/05/02,20:30:11,11,09,1, 11.9,1,1, 5.653, 10350.857, 437.017, 52762.621 25/05/02,20:30:11,12,09,1, 11.9,1,1, 5.653, 10350.824, 436.993, 52762.541 25/05/02,20:30:11,13,09,1, 11.9,1,1, 5.653, 10350.772, 436.970, 52762.501 25/05/02,20:30:11,14,09,1, 11.9,1,1, 5.653, 10350.732, 436.945, 52762.525 25/05/02,20:30:11,15,09,1, 11.9,1,1, 5.653, 10350.693, 436.930, 52762.468 25/05/02,20:30:11,16,09,1, 11.9,1,1, 5.653, 10350.619, 436.895, 52762.531 25/05/02,20:30:11,17,09,1, 11.9,1,1, 5.653, 10350.557, 436.865, 52762.431 25/05/02,20:30:11,18,09,1, 11.9,1,1, 5.653, 10350.541, 436.845, 52762.405 25/05/02,20:30:11,19,09,1, 11.9,1,1, 5.653, 10350.460, 436.827, 52762.359 25/05/02,20:30:12,00,08,1, 11.9,1,1, 5.654, 10350.454, 436.827, 52762.359 25/05/02,20:30:12,01,08,1, 11.9,1,1, 5.654, 10350.373, 436.777, 52762.408 25/05/02,20:30:12,02,08,1, 11.9,1,1, 5.654, 10350.353, 436.759, 52762.311 25/05/02,20:30:12,03,08,1, 11.9,1,1, 5.654, 10350.281, 436.745, 52762.359 25/05/02,20:30:12,04,08,1, 11.9,1,1, 5.654, 10350.250, 436.698, 52762.228 25/05/02,20:30:12,05,08,1, 11.9,1,1, 5.654, 10350.179, 436.679, 52762.234 25/05/02,20:30:12,06,08,1, 11.9,1,1, 5.654, 10350.144, 436.681, 52762.193 25/05/02,20:30:12,07,08,1, 11.9,1,1, 5.654, 10350.094, 436.644, 52762.194 25/05/02,20:30:12,08,08,1, 11.9,1,1, 5.654, 10350.031, 436.612, 52762.147 25/05/02,20:30:12,09,08,1, 11.9,1,1, 5.654, 10350.005, 436.585, 52762.160 25/05/02,20:30:12,10,08,1, 11.9,1,1, 5.654, 10349.966, 436.581, 52762.175 25/05/02,20:30:12,11,08,1, 11.9,1,1, 5.654, 10349.906, 436.542, 52762.086 25/05/02,20:30:12,12,08,1, 11.9,1,1, 5.654, 10349.852, 436.513, 52762.048 25/05/02,20:30:12,13,08,1, 11.9,1,1, 5.654, 10349.800, 436.518, 52762.076 25/05/02,20:30:12,14,08,1, 11.9,1,1, 5.654, 10349.761, 436.488, 52762.013 25/05/02,20:30:12,15,08,1, 11.9,1,1, 5.654, 10349.730, 436.420, 52761.955 25/05/02,20:30:12,16,08,1, 11.9,1,1, 5.654, 10349.654, 436.436, 52761.906 25/05/02,20:30:12,17,08,1, 11.9,1,1, 5.654, 10349.625, 436.421, 52761.923 25/05/02,20:30:12,18,08,1, 11.9,1,1, 5.654, 10349.600, 436.386, 52761.851 25/05/02,20:30:12,19,08,1, 11.9,1,1, 5.654, 10349.482, 436.360, 52761.851 25/05/02,20:30:13,00,08,1, 11.9,1,1, 5.655, 10349.478, 436.360, 52761.851 25/05/02,20:30:13,01,08,1, 11.9,1,1, 5.655, 10349.434, 436.304, 52761.813 25/05/02,20:30:13,02,08,1, 11.9,1,1, 5.655, 10349.380, 436.307, 52761.756 25/05/02,20:30:13,03,08,1, 11.9,1,1, 5.655, 10349.345, 436.279, 52761.769 25/05/02,20:30:13,04,08,1, 11.9,1,1, 5.655, 10349.285, 436.250, 52761.771 25/05/02,20:30:13,05,08,1, 11.9,1,1, 5.655, 10349.250, 436.255, 52761.800 25/05/02,20:30:13,06,08,1, 11.9,1,1, 5.655, 10349.220, 436.215, 52761.709 25/05/02,20:30:13,07,08,1, 11.9,1,1, 5.655, 10349.165, 436.156, 52761.687 25/05/02,20:30:13,08,08,1, 11.9,1,1, 5.655, 10349.113, 436.180, 52761.648 25/05/02,20:30:13,09,08,1, 11.9,1,1, 5.655, 10349.078, 436.144, 52761.665 25/05/02,20:30:13,10,08,1, 11.9,1,1, 5.655, 10349.004, 436.105, 52761.550 25/05/02,20:30:13,11,08,1, 11.9,1,1, 5.655, 10348.994, 436.109, 52761.655 25/05/02,20:30:13,12,08,1, 11.9,1,1, 5.655, 10348.932, 436.075, 52761.563 25/05/02,20:30:13,13,08,1, 11.9,1,1, 5.655, 10348.896, 436.067, 52761.533 25/05/02,20:30:13,14,08,1, 11.9,1,1, 5.655, 10348.835, 436.035, 52761.497 25/05/02,20:30:13,15,08,1, 11.9,1,1, 5.655, 10348.797, 436.018, 52761.405 25/05/02,20:30:13,16,08,1, 11.9,1,1, 5.655, 10348.729, 436.004, 52761.458 25/05/02,20:30:13,17,08,1, 11.9,1,1, 5.655, 10348.682, 435.998, 52761.375 25/05/02,20:30:13,18,08,1, 11.9,1,1, 5.655, 10348.648, 435.983, 52761.384 25/05/02,20:30:13,19,08,1, 11.9,1,1, 5.655, 10348.578, 435.957, 52761.470 25/05/02,20:30:14,00,09,1, 11.9,1,1, 5.652, 10348.576, 435.957, 52761.470 25/05/02,20:30:14,01,09,1, 11.9,1,1, 5.652, 10348.488, 435.916, 52761.319 25/05/02,20:30:14,02,09,1, 11.9,1,1, 5.652, 10348.461, 435.874, 52761.272 25/05/02,20:30:14,03,09,1, 11.9,1,1, 5.652, 10348.411, 435.848, 52761.267 25/05/02,20:30:14,04,09,1, 11.9,1,1, 5.652, 10348.358, 435.854, 52761.302 25/05/02,20:30:14,05,09,1, 11.9,1,1, 5.652, 10348.318, 435.835, 52761.238 25/05/02,20:30:14,06,09,1, 11.9,1,1, 5.652, 10348.243, 435.792, 52761.226 25/05/02,20:30:14,07,09,1, 11.9,1,1, 5.652, 10348.230, 435.799, 52761.217 25/05/02,20:30:14,08,09,1, 11.9,1,1, 5.652, 10348.168, 435.769, 52761.254 25/05/02,20:30:14,09,09,1, 11.9,1,1, 5.652, 10348.131, 435.749, 52761.120 25/05/02,20:30:14,10,09,1, 11.9,1,1, 5.652, 10348.074, 435.708, 52761.087 25/05/02,20:30:14,11,09,1, 11.9,1,1, 5.652, 10348.024, 435.714, 52761.095 25/05/02,20:30:14,12,09,1, 11.9,1,1, 5.652, 10347.971, 435.675, 52761.103 25/05/02,20:30:14,13,09,1, 11.9,1,1, 5.652, 10347.931, 435.692, 52760.997 25/05/02,20:30:14,14,09,1, 11.9,1,1, 5.652, 10347.865, 435.641, 52761.029 25/05/02,20:30:14,15,09,1, 11.9,1,1, 5.652, 10347.825, 435.652, 52761.035 25/05/02,20:30:14,16,09,1, 11.9,1,1, 5.652, 10347.794, 435.620, 52760.973 25/05/02,20:30:14,17,09,1, 11.9,1,1, 5.652, 10347.746, 435.603, 52760.985 25/05/02,20:30:14,18,09,1, 11.9,1,1, 5.652, 10347.721, 435.600, 52760.922 25/05/02,20:30:14,19,09,1, 11.9,1,1, 5.652, 10347.635, 435.582, 52760.939 25/05/02,20:30:15,00,08,1, 11.9,1,1, 5.650, 10347.633, 435.582, 52760.939 25/05/02,20:30:15,01,08,1, 11.9,1,1, 5.650, 10347.599, 435.554, 52760.888 25/05/02,20:30:15,02,08,1, 11.9,1,1, 5.650, 10347.546, 435.512, 52760.915 25/05/02,20:30:15,03,08,1, 11.9,1,1, 5.650, 10347.498, 435.522, 52760.894 25/05/02,20:30:15,04,08,1, 11.9,1,1, 5.650, 10347.456, 435.504, 52760.895 25/05/02,20:30:15,05,08,1, 11.9,1,1, 5.650, 10347.402, 435.478, 52760.903 25/05/02,20:30:15,06,08,1, 11.9,1,1, 5.650, 10347.376, 435.489, 52760.797 25/05/02,20:30:15,07,08,1, 11.9,1,1, 5.650, 10347.315, 435.449, 52760.761 25/05/02,20:30:15,08,08,1, 11.9,1,1, 5.650, 10347.255, 435.464, 52760.816 25/05/02,20:30:15,09,08,1, 11.9,1,1, 5.650, 10347.232, 435.455, 52760.881 25/05/02,20:30:15,10,08,1, 11.9,1,1, 5.650, 10347.175, 435.429, 52760.645 25/05/02,20:30:15,11,08,1, 11.9,1,1, 5.650, 10347.125, 435.457, 52760.782 25/05/02,20:30:15,12,08,1, 11.9,1,1, 5.650, 10347.082, 435.429, 52760.716 25/05/02,20:30:15,13,08,1, 11.9,1,1, 5.650, 10347.041, 435.408, 52760.724 25/05/02,20:30:15,14,08,1, 11.9,1,1, 5.650, 10347.001, 435.428, 52760.683 25/05/02,20:30:15,15,08,1, 11.9,1,1, 5.650, 10346.951, 435.401, 52760.645 25/05/02,20:30:15,16,08,1, 11.9,1,1, 5.650, 10346.926, 435.377, 52760.578 25/05/02,20:30:15,17,08,1, 11.9,1,1, 5.650, 10346.896, 435.406, 52760.664 25/05/02,20:30:15,18,08,1, 11.9,1,1, 5.650, 10346.806, 435.392, 52760.635 25/05/02,20:30:15,19,08,1, 11.9,1,1, 5.650, 10346.772, 435.397, 52760.632 25/05/02,20:30:16,00,08,1, 12.0,1,1, 5.659, 10346.766, 435.397, 52760.632 25/05/02,20:30:16,01,08,1, 12.0,1,1, 5.659, 10346.712, 435.383, 52760.476 25/05/02,20:30:16,02,08,1, 12.0,1,1, 5.659, 10346.656, 435.371, 52760.474 25/05/02,20:30:16,03,08,1, 12.0,1,1, 5.659, 10346.596, 435.384, 52760.478 25/05/02,20:30:16,04,08,1, 12.0,1,1, 5.659, 10346.571, 435.361, 52760.520 25/05/02,20:30:16,05,08,1, 12.0,1,1, 5.659, 10346.535, 435.388, 52760.546 25/05/02,20:30:16,06,08,1, 12.0,1,1, 5.659, 10346.499, 435.341, 52760.399 25/05/02,20:30:16,07,08,1, 12.0,1,1, 5.659, 10346.452, 435.345, 52760.353 25/05/02,20:30:16,08,08,1, 12.0,1,1, 5.659, 10346.382, 435.340, 52760.340 25/05/02,20:30:16,09,08,1, 12.0,1,1, 5.659, 10346.353, 435.334, 52760.443 25/05/02,20:30:16,10,08,1, 12.0,1,1, 5.659, 10346.339, 435.343, 52760.395 25/05/02,20:30:16,11,08,1, 12.0,1,1, 5.659, 10346.289, 435.313, 52760.374 25/05/02,20:30:16,12,08,1, 12.0,1,1, 5.659, 10346.260, 435.338, 52760.395 25/05/02,20:30:16,13,08,1, 12.0,1,1, 5.659, 10346.233, 435.314, 52760.323 25/05/02,20:30:16,14,08,1, 12.0,1,1, 5.659, 10346.181, 435.305, 52760.361 25/05/02,20:30:16,15,08,1, 12.0,1,1, 5.659, 10346.161, 435.326, 52760.322 25/05/02,20:30:16,16,08,1, 12.0,1,1, 5.659, 10346.122, 435.288, 52760.285 25/05/02,20:30:16,17,08,1, 12.0,1,1, 5.659, 10346.064, 435.248, 52760.210 25/05/02,20:30:16,18,08,1, 12.0,1,1, 5.659, 10346.032, 435.261, 52760.267 25/05/02,20:30:16,19,08,1, 12.0,1,1, 5.659, 10346.020, 435.268, 52760.248 25/05/02,20:30:17,00,08,1, 11.9,1,1, 5.643, 10346.014, 435.268, 52760.248 25/05/02,20:30:17,01,08,1, 11.9,1,1, 5.643, 10345.932, 435.226, 52760.207 25/05/02,20:30:17,02,08,1, 11.9,1,1, 5.643, 10345.929, 435.218, 52760.210 25/05/02,20:30:17,03,08,1, 11.9,1,1, 5.643, 10345.896, 435.211, 52760.232 25/05/02,20:30:17,04,08,1, 11.9,1,1, 5.643, 10345.847, 435.199, 52760.033 25/05/02,20:30:17,05,08,1, 11.9,1,1, 5.643, 10345.836, 435.196, 52760.096 25/05/02,20:30:17,06,08,1, 11.9,1,1, 5.643, 10345.805, 435.173, 52760.066 25/05/02,20:30:17,07,08,1, 11.9,1,1, 5.643, 10345.773, 435.149, 52760.084 25/05/02,20:30:17,08,08,1, 11.9,1,1, 5.643, 10345.719, 435.144, 52760.099 25/05/02,20:30:17,09,08,1, 11.9,1,1, 5.643, 10345.699, 435.159, 52760.065 25/05/02,20:30:17,10,08,1, 11.9,1,1, 5.643, 10345.648, 435.130, 52760.031 25/05/02,20:30:17,11,08,1, 11.9,1,1, 5.643, 10345.619, 435.136, 52759.999 25/05/02,20:30:17,12,08,1, 11.9,1,1, 5.643, 10345.604, 435.094, 52760.032 25/05/02,20:30:17,13,08,1, 11.9,1,1, 5.643, 10345.542, 435.072, 52759.959 25/05/02,20:30:17,14,08,1, 11.9,1,1, 5.643, 10345.540, 435.088, 52759.952 25/05/02,20:30:17,15,08,1, 11.9,1,1, 5.643, 10345.489, 435.096, 52760.004 25/05/02,20:30:17,16,08,1, 11.9,1,1, 5.643, 10345.458, 435.109, 52759.945 25/05/02,20:30:17,17,08,1, 11.9,1,1, 5.643, 10345.439, 435.084, 52759.926 25/05/02,20:30:17,18,08,1, 11.9,1,1, 5.643, 10345.396, 435.083, 52759.970 25/05/02,20:30:17,19,08,1, 11.9,1,1, 5.643, 10345.360, 435.031, 52759.818 25/05/02,20:30:18,00,09,1, 11.9,1,1, 5.649, 10345.355, 435.031, 52759.818 25/05/02,20:30:18,01,09,1, 11.9,1,1, 5.649, 10345.277, 435.057, 52759.898 25/05/02,20:30:18,02,09,1, 11.9,1,1, 5.649, 10345.262, 435.074, 52759.882 25/05/02,20:30:18,03,09,1, 11.9,1,1, 5.649, 10345.218, 435.053, 52759.755 25/05/02,20:30:18,04,09,1, 11.9,1,1, 5.649, 10345.213, 435.053, 52759.803 25/05/02,20:30:18,05,09,1, 11.9,1,1, 5.649, 10345.149, 435.043, 52759.756 25/05/02,20:30:18,06,09,1, 11.9,1,1, 5.649, 10345.115, 435.007, 52759.719 25/05/02,20:30:18,07,09,1, 11.9,1,1, 5.649, 10345.084, 435.032, 52759.748 25/05/02,20:30:18,08,09,1, 11.9,1,1, 5.649, 10345.074, 435.009, 52759.780 25/05/02,20:30:18,09,09,1, 11.9,1,1, 5.649, 10345.057, 435.001, 52759.672 25/05/02,20:30:18,10,09,1, 11.9,1,1, 5.649, 10344.992, 435.043, 52759.707 25/05/02,20:30:18,11,09,1, 11.9,1,1, 5.649, 10344.951, 434.997, 52759.700 25/05/02,20:30:18,12,09,1, 11.9,1,1, 5.649, 10344.941, 435.028, 52759.740 25/05/02,20:30:18,13,09,1, 11.9,1,1, 5.649, 10344.922, 434.993, 52759.637 25/05/02,20:30:18,14,09,1, 11.9,1,1, 5.649, 10344.909, 434.988, 52759.625 25/05/02,20:30:18,15,09,1, 11.9,1,1, 5.649, 10344.851, 434.999, 52759.650 25/05/02,20:30:18,16,09,1, 11.9,1,1, 5.649, 10344.854, 435.001, 52759.646 25/05/02,20:30:18,17,09,1, 11.9,1,1, 5.649, 10344.777, 434.977, 52759.562 25/05/02,20:30:18,18,09,1, 11.9,1,1, 5.649, 10344.750, 435.032, 52759.584 25/05/02,20:30:18,19,09,1, 11.9,1,1, 5.649, 10344.729, 434.990, 52759.521 25/05/02,20:30:19,00,09,1, 11.9,1,1, 5.653, 10344.721, 434.990, 52759.521 25/05/02,20:30:19,01,09,1, 11.9,1,1, 5.653, 10344.677, 434.981, 52759.539 25/05/02,20:30:19,02,09,1, 11.9,1,1, 5.653, 10344.627, 434.991, 52759.528 25/05/02,20:30:19,03,09,1, 11.9,1,1, 5.653, 10344.592, 434.970, 52759.503 25/05/02,20:30:19,04,09,1, 11.9,1,1, 5.653, 10344.578, 434.975, 52759.487 25/05/02,20:30:19,05,09,1, 11.9,1,1, 5.653, 10344.528, 434.955, 52759.418 25/05/02,20:30:19,06,09,1, 11.9,1,1, 5.653, 10344.526, 434.962, 52759.418 25/05/02,20:30:19,07,09,1, 11.9,1,1, 5.653, 10344.469, 434.952, 52759.482 25/05/02,20:30:19,08,09,1, 11.9,1,1, 5.653, 10344.436, 434.955, 52759.435 25/05/02,20:30:19,09,09,1, 11.9,1,1, 5.653, 10344.403, 434.925, 52759.431 25/05/02,20:30:19,10,09,1, 11.9,1,1, 5.653, 10344.371, 434.914, 52759.337 25/05/02,20:30:19,11,09,1, 11.9,1,1, 5.653, 10344.340, 434.905, 52759.335 25/05/02,20:30:19,12,09,1, 11.9,1,1, 5.653, 10344.307, 434.907, 52759.373 25/05/02,20:30:19,13,09,1, 11.9,1,1, 5.653, 10344.266, 434.901, 52759.303 25/05/02,20:30:19,14,09,1, 11.9,1,1, 5.653, 10344.231, 434.891, 52759.395 25/05/02,20:30:19,15,09,1, 11.9,1,1, 5.653, 10344.200, 434.877, 52759.277 25/05/02,20:30:19,16,09,1, 11.9,1,1, 5.653, 10344.185, 434.887, 52759.270 25/05/02,20:30:19,17,09,1, 11.9,1,1, 5.653, 10344.114, 434.876, 52759.204 25/05/02,20:30:19,18,09,1, 11.9,1,1, 5.653, 10344.109, 434.879, 52759.204 25/05/02,20:30:19,19,09,1, 11.9,1,1, 5.653, 10344.057, 434.886, 52759.226 25/05/02,20:30:20,00,08,1, 11.9,1,1, 5.652, 10344.054, 434.886, 52759.226 25/05/02,20:30:20,01,08,1, 11.9,1,1, 5.652, 10343.980, 434.900, 52759.281 25/05/02,20:30:20,02,08,1, 11.9,1,1, 5.652, 10343.934, 434.894, 52759.235 25/05/02,20:30:20,03,08,1, 11.9,1,1, 5.652, 10343.905, 434.906, 52759.134 25/05/02,20:30:20,04,08,1, 11.9,1,1, 5.652, 10343.876, 434.909, 52759.121 25/05/02,20:30:20,05,08,1, 11.9,1,1, 5.652, 10343.813, 434.931, 52759.181 25/05/02,20:30:20,06,08,1, 11.9,1,1, 5.652, 10343.804, 434.954, 52759.165 25/05/02,20:30:20,07,08,1, 11.9,1,1, 5.652, 10343.741, 434.916, 52759.109 25/05/02,20:30:20,08,08,1, 11.9,1,1, 5.652, 10343.677, 434.926, 52759.144 25/05/02,20:30:20,09,08,1, 11.9,1,1, 5.652, 10343.660, 434.931, 52759.159 25/05/02,20:30:20,10,08,1, 11.9,1,1, 5.652, 10343.616, 434.931, 52759.090 25/05/02,20:30:20,11,08,1, 11.9,1,1, 5.652, 10343.590, 434.953, 52759.053 25/05/02,20:30:20,12,08,1, 11.9,1,1, 5.652, 10343.541, 434.975, 52759.085 25/05/02,20:30:20,13,08,1, 11.9,1,1, 5.652, 10343.500, 434.966, 52759.062 25/05/02,20:30:20,14,08,1, 11.9,1,1, 5.652, 10343.473, 434.969, 52759.042 25/05/02,20:30:20,15,08,1, 11.9,1,1, 5.652, 10343.421, 434.978, 52759.026 25/05/02,20:30:20,16,08,1, 11.9,1,1, 5.652, 10343.383, 435.006, 52759.073 25/05/02,20:30:20,17,08,1, 11.9,1,1, 5.652, 10343.319, 435.035, 52759.050 25/05/02,20:30:20,18,08,1, 11.9,1,1, 5.652, 10343.328, 435.032, 52758.960 25/05/02,20:30:20,19,08,1, 11.9,1,1, 5.652, 10343.263, 435.038, 52758.972 25/05/02,20:30:21,00,08,1, 12.0,1,1, 5.647, 10343.261, 435.038, 52758.972 25/05/02,20:30:21,01,08,1, 12.0,1,1, 5.647, 10343.178, 435.088, 52758.963 25/05/02,20:30:21,02,08,1, 12.0,1,1, 5.647, 10343.125, 435.104, 52758.948 25/05/02,20:30:21,03,08,1, 12.0,1,1, 5.647, 10343.110, 435.129, 52759.012 25/05/02,20:30:21,04,08,1, 12.0,1,1, 5.647, 10343.073, 435.138, 52758.931 25/05/02,20:30:21,05,08,1, 12.0,1,1, 5.647, 10343.012, 435.183, 52758.941 25/05/02,20:30:21,06,08,1, 12.0,1,1, 5.647, 10342.971, 435.162, 52758.909 25/05/02,20:30:21,07,08,1, 12.0,1,1, 5.647, 10342.936, 435.201, 52758.950 25/05/02,20:30:21,08,08,1, 12.0,1,1, 5.647, 10342.912, 435.193, 52758.966 25/05/02,20:30:21,09,08,1, 12.0,1,1, 5.647, 10342.866, 435.236, 52758.893 25/05/02,20:30:21,10,08,1, 12.0,1,1, 5.647, 10342.829, 435.264, 52758.883 25/05/02,20:30:21,11,08,1, 12.0,1,1, 5.647, 10342.793, 435.286, 52758.912 25/05/02,20:30:21,12,08,1, 12.0,1,1, 5.647, 10342.751, 435.300, 52758.892 25/05/02,20:30:21,13,08,1, 12.0,1,1, 5.647, 10342.702, 435.321, 52758.903 25/05/02,20:30:21,14,08,1, 12.0,1,1, 5.647, 10342.674, 435.333, 52758.904 25/05/02,20:30:21,15,08,1, 12.0,1,1, 5.647, 10342.639, 435.372, 52758.817 25/05/02,20:30:21,16,08,1, 12.0,1,1, 5.647, 10342.580, 435.377, 52758.860 25/05/02,20:30:21,17,08,1, 12.0,1,1, 5.647, 10342.532, 435.389, 52758.909 25/05/02,20:30:21,18,08,1, 12.0,1,1, 5.647, 10342.531, 435.410, 52758.806 25/05/02,20:30:21,19,08,1, 12.0,1,1, 5.647, 10342.485, 435.430, 52758.780 25/05/02,20:30:22,00,08,1, 11.9,1,1, 5.644, 10342.485, 435.430, 52758.780 25/05/02,20:30:22,01,08,1, 11.9,1,1, 5.644, 10342.435, 435.470, 52758.840 25/05/02,20:30:22,02,08,1, 11.9,1,1, 5.644, 10342.389, 435.502, 52758.836 25/05/02,20:30:22,03,08,1, 11.9,1,1, 5.644, 10342.384, 435.517, 52758.846 25/05/02,20:30:22,04,08,1, 11.9,1,1, 5.644, 10342.328, 435.522, 52758.789 25/05/02,20:30:22,05,08,1, 11.9,1,1, 5.644, 10342.282, 435.562, 52758.785 25/05/02,20:30:22,06,08,1, 11.9,1,1, 5.644, 10342.252, 435.579, 52758.828 25/05/02,20:30:22,07,08,1, 11.9,1,1, 5.644, 10342.208, 435.577, 52758.688 25/05/02,20:30:22,08,08,1, 11.9,1,1, 5.644, 10342.163, 435.604, 52758.746 25/05/02,20:30:22,09,08,1, 11.9,1,1, 5.644, 10342.147, 435.643, 52758.820 25/05/02,20:30:22,10,08,1, 11.9,1,1, 5.644, 10342.100, 435.666, 52758.797 25/05/02,20:30:22,11,08,1, 11.9,1,1, 5.644, 10342.076, 435.680, 52758.765 25/05/02,20:30:22,12,08,1, 11.9,1,1, 5.644, 10342.042, 435.694, 52758.769 25/05/02,20:30:22,13,08,1, 11.9,1,1, 5.644, 10342.010, 435.702, 52758.733 25/05/02,20:30:22,14,08,1, 11.9,1,1, 5.644, 10341.987, 435.704, 52758.714 25/05/02,20:30:22,15,08,1, 11.9,1,1, 5.644, 10341.967, 435.723, 52758.440 25/05/02,20:30:22,16,08,1, 11.9,1,1, 5.644, 10341.909, 435.746, 52758.646 25/05/02,20:30:22,17,08,1, 11.9,1,1, 5.644, 10341.863, 435.767, 52758.729 25/05/02,20:30:22,18,08,1, 11.9,1,1, 5.644, 10341.834, 435.756, 52758.706 25/05/02,20:30:22,19,08,1, 11.9,1,1, 5.644, 10341.796, 435.790, 52758.736 25/05/02,20:30:23,00,08,1, 11.9,1,1, 5.652, 10341.792, 435.790, 52758.736 25/05/02,20:30:23,01,08,1, 11.9,1,1, 5.652, 10341.747, 435.823, 52758.721 25/05/02,20:30:23,02,08,1, 11.9,1,1, 5.652, 10341.702, 435.823, 52758.695 25/05/02,20:30:23,03,08,1, 11.9,1,1, 5.652, 10341.676, 435.830, 52758.653 25/05/02,20:30:23,04,08,1, 11.9,1,1, 5.652, 10341.655, 435.845, 52758.634 25/05/02,20:30:23,05,08,1, 11.9,1,1, 5.652, 10341.615, 435.850, 52758.637 25/05/02,20:30:23,06,08,1, 11.9,1,1, 5.652, 10341.567, 435.868, 52758.640 25/05/02,20:30:23,07,08,1, 11.9,1,1, 5.652, 10341.526, 435.870, 52758.632 25/05/02,20:30:23,08,08,1, 11.9,1,1, 5.652, 10341.504, 435.871, 52758.262 25/05/02,20:30:23,09,08,1, 11.9,1,1, 5.652, 10341.420, 435.931, 52758.689 25/05/02,20:30:23,10,08,1, 11.9,1,1, 5.652, 10341.417, 435.939, 52758.689 25/05/02,20:30:23,11,08,1, 11.9,1,1, 5.652, 10341.411, 435.933, 52758.617 25/05/02,20:30:23,12,08,1, 11.9,1,1, 5.652, 10341.352, 435.927, 52758.567 25/05/02,20:30:23,13,08,1, 11.9,1,1, 5.652, 10341.340, 435.917, 52758.586 25/05/02,20:30:23,14,08,1, 11.9,1,1, 5.652, 10341.300, 435.942, 52758.520 25/05/02,20:30:23,15,08,1, 11.9,1,1, 5.652, 10341.248, 435.956, 52758.480 25/05/02,20:30:23,16,08,1, 11.9,1,1, 5.652, 10341.206, 435.962, 52758.489 25/05/02,20:30:23,17,08,1, 11.9,1,1, 5.652, 10341.197, 435.956, 52758.542 25/05/02,20:30:23,18,08,1, 11.9,1,1, 5.652, 10341.157, 435.964, 52758.464 25/05/02,20:30:23,19,08,1, 11.9,1,1, 5.652, 10341.122, 435.987, 52758.508 25/05/02,20:30:24,00,08,1, 12.0,1,1, 5.651, 10341.116, 435.987, 52758.508 25/05/02,20:30:24,01,08,1, 12.0,1,1, 5.651, 10341.056, 435.996, 52758.445 25/05/02,20:30:24,02,08,1, 12.0,1,1, 5.651, 10341.020, 435.963, 52758.401 25/05/02,20:30:24,03,08,1, 12.0,1,1, 5.651, 10340.980, 435.995, 52758.463 25/05/02,20:30:24,04,08,1, 12.0,1,1, 5.651, 10340.927, 435.996, 52758.454 25/05/02,20:30:24,05,08,1, 12.0,1,1, 5.651, 10340.907, 435.994, 52758.468 25/05/02,20:30:24,06,08,1, 12.0,1,1, 5.651, 10340.884, 435.996, 52758.460 25/05/02,20:30:24,07,08,1, 12.0,1,1, 5.651, 10340.834, 435.993, 52758.421 25/05/02,20:30:24,08,08,1, 12.0,1,1, 5.651, 10340.803, 435.987, 52758.341 25/05/02,20:30:24,09,08,1, 12.0,1,1, 5.651, 10340.773, 435.988, 52758.308 25/05/02,20:30:24,10,08,1, 12.0,1,1, 5.651, 10340.720, 436.024, 52758.420 25/05/02,20:30:24,11,08,1, 12.0,1,1, 5.651, 10340.692, 435.986, 52758.397 25/05/02,20:30:24,12,08,1, 12.0,1,1, 5.651, 10340.653, 435.989, 52758.300 25/05/02,20:30:24,13,08,1, 12.0,1,1, 5.651, 10340.642, 436.012, 52758.337 25/05/02,20:30:24,14,08,1, 12.0,1,1, 5.651, 10340.593, 435.983, 52758.325 25/05/02,20:30:24,15,08,1, 12.0,1,1, 5.651, 10340.558, 435.980, 52758.265 25/05/02,20:30:24,16,08,1, 12.0,1,1, 5.651, 10340.575, 435.980, 52758.171 25/05/02,20:30:24,17,08,1, 12.0,1,1, 5.651, 10340.467, 435.986, 52758.222 25/05/02,20:30:24,18,08,1, 12.0,1,1, 5.651, 10340.472, 436.005, 52758.322 25/05/02,20:30:24,19,08,1, 12.0,1,1, 5.651, 10340.421, 435.981, 52758.209 25/05/02,20:30:25,00,07,1, 11.9,1,1, 5.643, 10340.415, 435.981, 52758.209 25/05/02,20:30:25,01,07,1, 11.9,1,1, 5.643, 10340.375, 435.989, 52758.278 25/05/02,20:30:25,02,07,1, 11.9,1,1, 5.643, 10340.329, 435.965, 52758.240 25/05/02,20:30:25,03,07,1, 11.9,1,1, 5.643, 10340.286, 435.940, 52758.193 25/05/02,20:30:25,04,07,1, 11.9,1,1, 5.643, 10340.272, 435.919, 52758.158 25/05/02,20:30:25,05,07,1, 11.9,1,1, 5.643, 10340.246, 435.913, 52758.158 25/05/02,20:30:25,06,07,1, 11.9,1,1, 5.643, 10340.185, 435.911, 52758.153 25/05/02,20:30:25,07,07,1, 11.9,1,1, 5.643, 10340.159, 435.889, 52758.084 25/05/02,20:30:25,08,07,1, 11.9,1,1, 5.643, 10340.116, 435.842, 52758.088 25/05/02,20:30:25,09,07,1, 11.9,1,1, 5.643, 10340.091, 435.843, 52758.123 25/05/02,20:30:25,10,07,1, 11.9,1,1, 5.643, 10340.090, 435.840, 52758.128 25/05/02,20:30:25,11,07,1, 11.9,1,1, 5.643, 10340.043, 435.812, 52758.077 25/05/02,20:30:25,12,07,1, 11.9,1,1, 5.643, 10339.992, 435.811, 52758.075 25/05/02,20:30:25,13,07,1, 11.9,1,1, 5.643, 10339.967, 435.776, 52758.014 25/05/02,20:30:25,14,07,1, 11.9,1,1, 5.643, 10339.921, 435.777, 52757.992 25/05/02,20:30:25,15,07,1, 11.9,1,1, 5.643, 10339.905, 435.756, 52758.037 25/05/02,20:30:25,16,07,1, 11.9,1,1, 5.643, 10339.866, 435.734, 52757.908 25/05/02,20:30:25,17,07,1, 11.9,1,1, 5.643, 10339.832, 435.712, 52757.984 25/05/02,20:30:25,18,07,1, 11.9,1,1, 5.643, 10339.805, 435.676, 52757.900 25/05/02,20:30:25,19,07,1, 11.9,1,1, 5.643, 10339.744, 435.657, 52757.877 25/05/02,20:30:26,00,07,1, 11.9,1,1, 5.653, 10339.739, 435.657, 52757.877 25/05/02,20:30:26,01,07,1, 11.9,1,1, 5.653, 10339.683, 435.628, 52757.957 25/05/02,20:30:26,02,07,1, 11.9,1,1, 5.653, 10339.660, 435.596, 52757.836 25/05/02,20:30:26,03,07,1, 11.9,1,1, 5.653, 10339.620, 435.615, 52757.896 25/05/02,20:30:26,04,07,1, 11.9,1,1, 5.653, 10339.557, 435.580, 52757.853 25/05/02,20:30:26,05,07,1, 11.9,1,1, 5.653, 10339.547, 435.580, 52757.873 25/05/02,20:30:26,06,07,1, 11.9,1,1, 5.653, 10339.521, 435.560, 52757.838 25/05/02,20:30:26,07,07,1, 11.9,1,1, 5.653, 10339.463, 435.532, 52757.812 25/05/02,20:30:26,08,07,1, 11.9,1,1, 5.653, 10339.418, 435.522, 52757.817 25/05/02,20:30:26,09,07,1, 11.9,1,1, 5.653, 10339.369, 435.526, 52757.794 25/05/02,20:30:26,10,07,1, 11.9,1,1, 5.653, 10339.336, 435.467, 52757.771 25/05/02,20:30:26,11,07,1, 11.9,1,1, 5.653, 10339.305, 435.462, 52757.704 25/05/02,20:30:26,12,07,1, 11.9,1,1, 5.653, 10339.264, 435.454, 52757.711 25/05/02,20:30:26,13,07,1, 11.9,1,1, 5.653, 10339.234, 435.430, 52757.666 25/05/02,20:30:26,14,07,1, 11.9,1,1, 5.653, 10339.199, 435.407, 52757.714 25/05/02,20:30:26,15,07,1, 11.9,1,1, 5.653, 10339.141, 435.389, 52757.679 25/05/02,20:30:26,16,07,1, 11.9,1,1, 5.653, 10339.144, 435.359, 52757.689 25/05/02,20:30:26,17,07,1, 11.9,1,1, 5.653, 10339.088, 435.341, 52757.601 25/05/02,20:30:26,18,07,1, 11.9,1,1, 5.653, 10339.013, 435.352, 52757.617 25/05/02,20:30:26,19,07,1, 11.9,1,1, 5.653, 10338.998, 435.319, 52757.662 25/05/02,20:30:27,00,08,1, 11.9,1,1, 5.649, 10338.997, 435.319, 52757.662 25/05/02,20:30:27,01,08,1, 11.9,1,1, 5.649, 10338.903, 435.308, 52757.559 25/05/02,20:30:27,02,08,1, 11.9,1,1, 5.649, 10338.908, 435.268, 52757.571 25/05/02,20:30:27,03,08,1, 11.9,1,1, 5.649, 10338.844, 435.237, 52757.610 25/05/02,20:30:27,04,08,1, 11.9,1,1, 5.649, 10338.817, 435.231, 52757.560 25/05/02,20:30:27,05,08,1, 11.9,1,1, 5.649, 10338.775, 435.227, 52757.517 25/05/02,20:30:27,06,08,1, 11.9,1,1, 5.649, 10338.727, 435.194, 52757.535 25/05/02,20:30:27,07,08,1, 11.9,1,1, 5.649, 10338.708, 435.182, 52757.477 25/05/02,20:30:27,08,08,1, 11.9,1,1, 5.649, 10338.702, 435.134, 52757.506 25/05/02,20:30:27,09,08,1, 11.9,1,1, 5.649, 10338.664, 435.092, 52757.484 25/05/02,20:30:27,10,08,1, 11.9,1,1, 5.649, 10338.611, 435.060, 52757.406 25/05/02,20:30:27,11,08,1, 11.9,1,1, 5.649, 10338.587, 435.064, 52757.437 25/05/02,20:30:27,12,08,1, 11.9,1,1, 5.649, 10338.550, 435.064, 52757.437 25/05/02,20:30:27,13,08,1, 11.9,1,1, 5.649, 10338.514, 435.032, 52757.399 25/05/02,20:30:27,14,08,1, 11.9,1,1, 5.649, 10338.476, 435.002, 52757.506 25/05/02,20:30:27,15,08,1, 11.9,1,1, 5.649, 10338.453, 434.986, 52757.359 25/05/02,20:30:27,16,08,1, 11.9,1,1, 5.649, 10338.422, 434.946, 52757.406 25/05/02,20:30:27,17,08,1, 11.9,1,1, 5.649, 10338.368, 434.929, 52757.419 25/05/02,20:30:27,18,08,1, 11.9,1,1, 5.649, 10338.325, 434.887, 52757.334 25/05/02,20:30:27,19,08,1, 11.9,1,1, 5.649, 10338.304, 434.853, 52757.352 25/05/02,20:30:28,00,07,1, 11.8,1,1, 5.650, 10338.304, 434.853, 52757.352 25/05/02,20:30:28,01,07,1, 11.8,1,1, 5.650, 10338.222, 434.803, 52757.198 25/05/02,20:30:28,02,07,1, 11.8,1,1, 5.650, 10338.203, 434.762, 52757.241 25/05/02,20:30:28,03,07,1, 11.8,1,1, 5.650, 10338.154, 434.769, 52757.338 25/05/02,20:30:28,04,07,1, 11.8,1,1, 5.650, 10338.121, 434.749, 52757.220 25/05/02,20:30:28,05,07,1, 11.8,1,1, 5.650, 10338.068, 434.707, 52757.198 25/05/02,20:30:28,06,07,1, 11.8,1,1, 5.650, 10338.052, 434.693, 52757.163 25/05/02,20:30:28,07,07,1, 11.8,1,1, 5.650, 10338.021, 434.654, 52757.170 25/05/02,20:30:28,08,07,1, 11.8,1,1, 5.650, 10337.966, 434.612, 52757.147 25/05/02,20:30:28,09,07,1, 11.8,1,1, 5.650, 10337.931, 434.568, 52757.187 25/05/02,20:30:28,10,07,1, 11.8,1,1, 5.650, 10337.883, 434.546, 52757.170 25/05/02,20:30:28,11,07,1, 11.8,1,1, 5.650, 10337.845, 434.525, 52757.090 25/05/02,20:30:28,12,07,1, 11.8,1,1, 5.650, 10337.816, 434.475, 52757.116 25/05/02,20:30:28,13,07,1, 11.8,1,1, 5.650, 10337.812, 434.471, 52757.108 25/05/02,20:30:28,14,07,1, 11.8,1,1, 5.650, 10337.782, 434.430, 52757.024 25/05/02,20:30:28,15,07,1, 11.8,1,1, 5.650, 10337.724, 434.408, 52757.059 25/05/02,20:30:28,16,07,1, 11.8,1,1, 5.650, 10337.686, 434.365, 52757.054 25/05/02,20:30:28,17,07,1, 11.8,1,1, 5.650, 10337.646, 434.354, 52757.010 25/05/02,20:30:28,18,07,1, 11.8,1,1, 5.650, 10337.624, 434.331, 52756.985 25/05/02,20:30:28,19,07,1, 11.8,1,1, 5.650, 10337.572, 434.302, 52756.996 25/05/02,20:30:29,00,07,1, 11.9,1,1, 5.643, 10337.570, 434.302, 52756.996 25/05/02,20:30:29,01,07,1, 11.9,1,1, 5.643, 10337.483, 434.240, 52756.947 25/05/02,20:30:29,02,07,1, 11.9,1,1, 5.643, 10337.466, 434.210, 52756.961 25/05/02,20:30:29,03,07,1, 11.9,1,1, 5.643, 10337.398, 434.198, 52756.919 25/05/02,20:30:29,04,07,1, 11.9,1,1, 5.643, 10337.382, 434.163, 52756.899 25/05/02,20:30:29,05,07,1, 11.9,1,1, 5.643, 10337.336, 434.160, 52756.980 25/05/02,20:30:29,06,07,1, 11.9,1,1, 5.643, 10337.286, 434.116, 52756.840 25/05/02,20:30:29,07,07,1, 11.9,1,1, 5.643, 10337.245, 434.121, 52756.859 25/05/02,20:30:29,08,07,1, 11.9,1,1, 5.643, 10337.187, 434.091, 52756.829 25/05/02,20:30:29,09,07,1, 11.9,1,1, 5.643, 10337.161, 434.078, 52756.800 25/05/02,20:30:29,10,07,1, 11.9,1,1, 5.643, 10337.120, 434.069, 52756.886 25/05/02,20:30:29,11,07,1, 11.9,1,1, 5.643, 10337.081, 434.032, 52756.782 25/05/02,20:30:29,12,07,1, 11.9,1,1, 5.643, 10337.024, 434.024, 52756.812 25/05/02,20:30:29,13,07,1, 11.9,1,1, 5.643, 10337.003, 434.008, 52756.779 25/05/02,20:30:29,14,07,1, 11.9,1,1, 5.643, 10336.933, 433.973, 52756.738 25/05/02,20:30:29,15,07,1, 11.9,1,1, 5.643, 10336.901, 433.953, 52756.734 25/05/02,20:30:29,16,07,1, 11.9,1,1, 5.643, 10336.877, 433.938, 52756.715 25/05/02,20:30:29,17,07,1, 11.9,1,1, 5.643, 10336.813, 433.916, 52756.701 25/05/02,20:30:29,18,07,1, 11.9,1,1, 5.643, 10336.749, 433.911, 52756.817 25/05/02,20:30:29,19,07,1, 11.9,1,1, 5.643, 10336.726, 433.902, 52756.762 25/05/02,20:30:30,00,07,1, 11.9,1,1, 5.651, 10336.719, 433.902, 52756.762 25/05/02,20:30:30,01,07,1, 11.9,1,1, 5.651, 10336.619, 433.881, 52756.741 25/05/02,20:30:30,02,07,1, 11.9,1,1, 5.651, 10336.582, 433.853, 52756.720 25/05/02,20:30:30,03,07,1, 11.9,1,1, 5.651, 10336.547, 433.829, 52756.645 25/05/02,20:30:30,04,07,1, 11.9,1,1, 5.651, 10336.492, 433.813, 52756.682 25/05/02,20:30:30,05,07,1, 11.9,1,1, 5.651, 10336.435, 433.807, 52756.652 25/05/02,20:30:30,06,07,1, 11.9,1,1, 5.651, 10336.412, 433.806, 52756.637 25/05/02,20:30:30,07,07,1, 11.9,1,1, 5.651, 10336.368, 433.808, 52756.617 25/05/02,20:30:30,08,07,1, 11.9,1,1, 5.651, 10336.321, 433.792, 52756.632 25/05/02,20:30:30,09,07,1, 11.9,1,1, 5.651, 10336.279, 433.767, 52756.600 25/05/02,20:30:30,10,07,1, 11.9,1,1, 5.651, 10336.251, 433.752, 52756.567 25/05/02,20:30:30,11,07,1, 11.9,1,1, 5.651, 10336.161, 433.761, 52756.597 25/05/02,20:30:30,12,07,1, 11.9,1,1, 5.651, 10336.126, 433.741, 52756.590 25/05/02,20:30:30,13,07,1, 11.9,1,1, 5.651, 10336.092, 433.748, 52756.620 25/05/02,20:30:30,14,07,1, 11.9,1,1, 5.651, 10336.053, 433.714, 52756.540 25/05/02,20:30:30,15,07,1, 11.9,1,1, 5.651, 10335.997, 433.722, 52756.501 25/05/02,20:30:30,16,07,1, 11.9,1,1, 5.651, 10335.963, 433.739, 52756.580 25/05/02,20:30:30,17,07,1, 11.9,1,1, 5.651, 10335.920, 433.709, 52756.566 25/05/02,20:30:30,18,07,1, 11.9,1,1, 5.651, 10335.869, 433.699, 52756.548 25/05/02,20:30:30,19,07,1, 11.9,1,1, 5.651, 10335.842, 433.696, 52756.575 25/05/02,20:30:31,00,07,1, 12.0,1,1, 5.650, 10335.834, 433.696, 52756.575 25/05/02,20:30:31,01,07,1, 12.0,1,1, 5.650, 10335.746, 433.702, 52756.489 25/05/02,20:30:31,02,07,1, 12.0,1,1, 5.650, 10335.694, 433.663, 52756.482 25/05/02,20:30:31,03,07,1, 12.0,1,1, 5.650, 10335.662, 433.665, 52756.506 25/05/02,20:30:31,04,07,1, 12.0,1,1, 5.650, 10335.592, 433.656, 52756.463 25/05/02,20:30:31,05,07,1, 12.0,1,1, 5.650, 10335.566, 433.669, 52756.540 25/05/02,20:30:31,06,07,1, 12.0,1,1, 5.650, 10335.517, 433.668, 52756.466 25/05/02,20:30:31,07,07,1, 12.0,1,1, 5.650, 10335.468, 433.661, 52756.460 25/05/02,20:30:31,08,07,1, 12.0,1,1, 5.650, 10335.432, 433.669, 52756.444 25/05/02,20:30:31,09,07,1, 12.0,1,1, 5.650, 10335.409, 433.643, 52756.470 25/05/02,20:30:31,10,07,1, 12.0,1,1, 5.650, 10335.369, 433.652, 52756.495 25/05/02,20:30:31,11,07,1, 12.0,1,1, 5.650, 10335.303, 433.644, 52756.398 25/05/02,20:30:31,12,07,1, 12.0,1,1, 5.650, 10335.248, 433.634, 52756.415 25/05/02,20:30:31,13,07,1, 12.0,1,1, 5.650, 10335.200, 433.649, 52756.477 25/05/02,20:30:31,14,07,1, 12.0,1,1, 5.650, 10335.165, 433.655, 52756.453 25/05/02,20:30:31,15,07,1, 12.0,1,1, 5.650, 10335.114, 433.650, 52756.431 25/05/02,20:30:31,16,07,1, 12.0,1,1, 5.650, 10335.087, 433.644, 52756.447 25/05/02,20:30:31,17,07,1, 12.0,1,1, 5.650, 10335.028, 433.634, 52756.449 25/05/02,20:30:31,18,07,1, 12.0,1,1, 5.650, 10334.996, 433.622, 52756.396 25/05/02,20:30:31,19,07,1, 12.0,1,1, 5.650, 10334.936, 433.605, 52756.390 25/05/02,20:30:32,00,07,1, 11.9,1,1, 5.640, 10334.933, 433.605, 52756.390 25/05/02,20:30:32,01,07,1, 11.9,1,1, 5.640, 10334.865, 433.607, 52756.395 25/05/02,20:30:32,02,07,1, 11.9,1,1, 5.640, 10334.796, 433.626, 52756.483 25/05/02,20:30:32,03,07,1, 11.9,1,1, 5.640, 10334.728, 433.596, 52756.355 25/05/02,20:30:32,04,07,1, 11.9,1,1, 5.640, 10334.697, 433.615, 52756.416 25/05/02,20:30:32,05,07,1, 11.9,1,1, 5.640, 10334.633, 433.606, 52756.468 25/05/02,20:30:32,06,07,1, 11.9,1,1, 5.640, 10334.615, 433.569, 52756.397 25/05/02,20:30:32,07,07,1, 11.9,1,1, 5.640, 10334.555, 433.573, 52756.360 25/05/02,20:30:32,08,07,1, 11.9,1,1, 5.640, 10334.521, 433.596, 52756.363 25/05/02,20:30:32,09,07,1, 11.9,1,1, 5.640, 10334.481, 433.593, 52756.335 25/05/02,20:30:32,10,07,1, 11.9,1,1, 5.640, 10334.413, 433.611, 52756.294 25/05/02,20:30:32,11,07,1, 11.9,1,1, 5.640, 10334.411, 433.598, 52756.415 25/05/02,20:30:32,12,07,1, 11.9,1,1, 5.640, 10334.349, 433.581, 52756.358 25/05/02,20:30:32,13,07,1, 11.9,1,1, 5.640, 10334.294, 433.585, 52756.273 25/05/02,20:30:32,14,07,1, 11.9,1,1, 5.640, 10334.247, 433.561, 52756.324 25/05/02,20:30:32,15,07,1, 11.9,1,1, 5.640, 10334.185, 433.570, 52756.342 25/05/02,20:30:32,16,07,1, 11.9,1,1, 5.640, 10334.145, 433.583, 52756.388 25/05/02,20:30:32,17,07,1, 11.9,1,1, 5.640, 10334.124, 433.561, 52756.356 25/05/02,20:30:32,18,07,1, 11.9,1,1, 5.640, 10334.079, 433.533, 52756.312 25/05/02,20:30:32,19,07,1, 11.9,1,1, 5.640, 10334.017, 433.540, 52756.278 25/05/02,20:30:33,00,07,1, 12.0,1,1, 5.650, 10334.015, 433.540, 52756.278 25/05/02,20:30:33,01,07,1, 12.0,1,1, 5.650, 10333.931, 433.548, 52756.206 25/05/02,20:30:33,02,07,1, 12.0,1,1, 5.650, 10333.895, 433.530, 52756.283 25/05/02,20:30:33,03,07,1, 12.0,1,1, 5.650, 10333.833, 433.542, 52756.261 25/05/02,20:30:33,04,07,1, 12.0,1,1, 5.650, 10333.799, 433.533, 52756.257 25/05/02,20:30:33,05,07,1, 12.0,1,1, 5.650, 10333.756, 433.527, 52756.258 25/05/02,20:30:33,06,07,1, 12.0,1,1, 5.650, 10333.702, 433.520, 52756.172 25/05/02,20:30:33,07,07,1, 12.0,1,1, 5.650, 10333.661, 433.530, 52756.234 25/05/02,20:30:33,08,07,1, 12.0,1,1, 5.650, 10333.637, 433.514, 52756.182 25/05/02,20:30:33,09,07,1, 12.0,1,1, 5.650, 10333.573, 433.522, 52756.200 25/05/02,20:30:33,10,07,1, 12.0,1,1, 5.650, 10333.515, 433.522, 52756.227 25/05/02,20:30:33,11,07,1, 12.0,1,1, 5.650, 10333.483, 433.528, 52756.214 25/05/02,20:30:33,12,07,1, 12.0,1,1, 5.650, 10333.416, 433.524, 52756.248 25/05/02,20:30:33,13,07,1, 12.0,1,1, 5.650, 10333.384, 433.495, 52756.221 25/05/02,20:30:33,14,07,1, 12.0,1,1, 5.650, 10333.320, 433.504, 52756.269 25/05/02,20:30:33,15,07,1, 12.0,1,1, 5.650, 10333.291, 433.509, 52756.201 25/05/02,20:30:33,16,07,1, 12.0,1,1, 5.650, 10333.266, 433.503, 52756.171 25/05/02,20:30:33,17,07,1, 12.0,1,1, 5.650, 10333.211, 433.493, 52756.140 25/05/02,20:30:33,18,07,1, 12.0,1,1, 5.650, 10333.167, 433.484, 52756.137 25/05/02,20:30:33,19,07,1, 12.0,1,1, 5.650, 10333.120, 433.497, 52756.132 25/05/02,20:30:34,00,07,1, 11.9,1,1, 5.640, 10333.114, 433.497, 52756.132 25/05/02,20:30:34,01,07,1, 11.9,1,1, 5.640, 10333.026, 433.473, 52756.124 25/05/02,20:30:34,02,07,1, 11.9,1,1, 5.640, 10332.986, 433.482, 52756.164 25/05/02,20:30:34,03,07,1, 11.9,1,1, 5.640, 10332.944, 433.457, 52756.164 25/05/02,20:30:34,04,07,1, 11.9,1,1, 5.640, 10332.893, 433.486, 52756.145 25/05/02,20:30:34,05,07,1, 11.9,1,1, 5.640, 10332.865, 433.475, 52756.169 25/05/02,20:30:34,06,07,1, 11.9,1,1, 5.640, 10332.821, 433.466, 52756.096 25/05/02,20:30:34,07,07,1, 11.9,1,1, 5.640, 10332.766, 433.458, 52756.041 25/05/02,20:30:34,08,07,1, 11.9,1,1, 5.640, 10332.727, 433.440, 52756.047 25/05/02,20:30:34,09,07,1, 11.9,1,1, 5.640, 10332.674, 433.435, 52756.115 25/05/02,20:30:34,10,07,1, 11.9,1,1, 5.640, 10332.631, 433.431, 52756.080 25/05/02,20:30:34,11,07,1, 11.9,1,1, 5.640, 10332.602, 433.438, 52756.061 25/05/02,20:30:34,12,07,1, 11.9,1,1, 5.640, 10332.546, 433.454, 52756.101 25/05/02,20:30:34,13,07,1, 11.9,1,1, 5.640, 10332.513, 433.412, 52756.044 25/05/02,20:30:34,14,07,1, 11.9,1,1, 5.640, 10332.466, 433.420, 52756.103 25/05/02,20:30:34,15,07,1, 11.9,1,1, 5.640, 10332.425, 433.440, 52756.002 25/05/02,20:30:34,16,07,1, 11.9,1,1, 5.640, 10332.386, 433.397, 52756.105 25/05/02,20:30:34,17,07,1, 11.9,1,1, 5.640, 10332.336, 433.398, 52756.030 25/05/02,20:30:34,18,07,1, 11.9,1,1, 5.640, 10332.286, 433.403, 52756.000 25/05/02,20:30:34,19,07,1, 11.9,1,1, 5.640, 10332.258, 433.386, 52755.999 25/05/02,20:30:35,00,08,1, 11.9,1,1, 5.651, 10332.254, 433.386, 52755.999 25/05/02,20:30:35,01,08,1, 11.9,1,1, 5.651, 10332.163, 433.383, 52755.993 25/05/02,20:30:35,02,08,1, 11.9,1,1, 5.651, 10332.126, 433.385, 52755.975 25/05/02,20:30:35,03,08,1, 11.9,1,1, 5.651, 10332.073, 433.389, 52755.994 25/05/02,20:30:35,04,08,1, 11.9,1,1, 5.651, 10332.039, 433.400, 52755.951 25/05/02,20:30:35,05,08,1, 11.9,1,1, 5.651, 10331.990, 433.387, 52755.979 25/05/02,20:30:35,06,08,1, 11.9,1,1, 5.651, 10331.943, 433.388, 52755.954 25/05/02,20:30:35,07,08,1, 11.9,1,1, 5.651, 10331.903, 433.380, 52755.932 25/05/02,20:30:35,08,08,1, 11.9,1,1, 5.651, 10331.867, 433.386, 52755.969 25/05/02,20:30:35,09,08,1, 11.9,1,1, 5.651, 10331.800, 433.384, 52756.008 25/05/02,20:30:35,10,08,1, 11.9,1,1, 5.651, 10331.770, 433.398, 52756.001 25/05/02,20:30:35,11,08,1, 11.9,1,1, 5.651, 10331.728, 433.365, 52755.977 25/05/02,20:30:35,12,08,1, 11.9,1,1, 5.651, 10331.674, 433.385, 52755.918 25/05/02,20:30:35,13,08,1, 11.9,1,1, 5.651, 10331.639, 433.383, 52755.962 25/05/02,20:30:35,14,08,1, 11.9,1,1, 5.651, 10331.601, 433.404, 52755.901 25/05/02,20:30:35,15,08,1, 11.9,1,1, 5.651, 10331.553, 433.405, 52755.907 25/05/02,20:30:35,16,08,1, 11.9,1,1, 5.651, 10331.519, 433.399, 52755.911 25/05/02,20:30:35,17,08,1, 11.9,1,1, 5.651, 10331.462, 433.411, 52755.941 25/05/02,20:30:35,18,08,1, 11.9,1,1, 5.651, 10331.443, 433.385, 52755.905 25/05/02,20:30:35,19,08,1, 11.9,1,1, 5.651, 10331.374, 433.429, 52755.945 25/05/02,20:30:36,00,07,1, 11.9,1,1, 5.652, 10331.370, 433.429, 52755.945 25/05/02,20:30:36,01,07,1, 11.9,1,1, 5.652, 10331.289, 433.412, 52755.892 25/05/02,20:30:36,02,07,1, 11.9,1,1, 5.652, 10331.245, 433.409, 52755.915 25/05/02,20:30:36,03,07,1, 11.9,1,1, 5.652, 10331.234, 433.426, 52755.966 25/05/02,20:30:36,04,07,1, 11.9,1,1, 5.652, 10331.174, 433.433, 52755.842 25/05/02,20:30:36,05,07,1, 11.9,1,1, 5.652, 10331.108, 433.420, 52755.896 25/05/02,20:30:36,06,07,1, 11.9,1,1, 5.652, 10331.101, 433.421, 52755.858 25/05/02,20:30:36,07,07,1, 11.9,1,1, 5.652, 10331.042, 433.427, 52755.866 25/05/02,20:30:36,08,07,1, 11.9,1,1, 5.652, 10330.956, 433.447, 52755.814 25/05/02,20:30:36,09,07,1, 11.9,1,1, 5.652, 10330.990, 433.439, 52755.771 25/05/02,20:30:36,10,07,1, 11.9,1,1, 5.652, 10330.900, 433.440, 52755.808 25/05/02,20:30:36,11,07,1, 11.9,1,1, 5.652, 10330.859, 433.466, 52755.819 25/05/02,20:30:36,12,07,1, 11.9,1,1, 5.652, 10330.819, 433.445, 52755.822 25/05/02,20:30:36,13,07,1, 11.9,1,1, 5.652, 10330.776, 433.452, 52755.816 25/05/02,20:30:36,14,07,1, 11.9,1,1, 5.652, 10330.724, 433.450, 52755.872 25/05/02,20:30:36,15,07,1, 11.9,1,1, 5.652, 10330.685, 433.470, 52755.836 25/05/02,20:30:36,16,07,1, 11.9,1,1, 5.652, 10330.640, 433.493, 52755.794 25/05/02,20:30:36,17,07,1, 11.9,1,1, 5.652, 10330.607, 433.485, 52755.864 25/05/02,20:30:36,18,07,1, 11.9,1,1, 5.652, 10330.547, 433.485, 52755.794 25/05/02,20:30:36,19,07,1, 11.9,1,1, 5.652, 10330.525, 433.514, 52755.761 25/05/02,20:30:37,00,08,1, 11.9,1,1, 5.651, 10330.518, 433.514, 52755.761 25/05/02,20:30:37,01,08,1, 11.9,1,1, 5.651, 10330.428, 433.532, 52755.837 25/05/02,20:30:37,02,08,1, 11.9,1,1, 5.651, 10330.396, 433.516, 52755.859 25/05/02,20:30:37,03,08,1, 11.9,1,1, 5.651, 10330.334, 433.521, 52755.837 25/05/02,20:30:37,04,08,1, 11.9,1,1, 5.651, 10330.310, 433.526, 52755.876 25/05/02,20:30:37,05,08,1, 11.9,1,1, 5.651, 10330.246, 433.535, 52755.824 25/05/02,20:30:37,06,08,1, 11.9,1,1, 5.651, 10330.217, 433.524, 52755.787 25/05/02,20:30:37,07,08,1, 11.9,1,1, 5.651, 10330.179, 433.544, 52755.854 25/05/02,20:30:37,08,08,1, 11.9,1,1, 5.651, 10330.150, 433.522, 52755.821 25/05/02,20:30:37,09,08,1, 11.9,1,1, 5.651, 10330.081, 433.546, 52755.784 25/05/02,20:30:37,10,08,1, 11.9,1,1, 5.651, 10330.057, 433.534, 52755.787 25/05/02,20:30:37,11,08,1, 11.9,1,1, 5.651, 10329.986, 433.543, 52755.725 25/05/02,20:30:37,12,08,1, 11.9,1,1, 5.651, 10329.965, 433.533, 52755.804 25/05/02,20:30:37,13,08,1, 11.9,1,1, 5.651, 10329.907, 433.537, 52755.796 25/05/02,20:30:37,14,08,1, 11.9,1,1, 5.651, 10329.873, 433.535, 52755.807 25/05/02,20:30:37,15,08,1, 11.9,1,1, 5.651, 10329.835, 433.531, 52755.758 25/05/02,20:30:37,16,08,1, 11.9,1,1, 5.651, 10329.808, 433.539, 52755.674 25/05/02,20:30:37,17,08,1, 11.9,1,1, 5.651, 10329.786, 433.558, 52755.757 25/05/02,20:30:37,18,08,1, 11.9,1,1, 5.651, 10329.701, 433.529, 52755.685 25/05/02,20:30:37,19,08,1, 11.9,1,1, 5.651, 10329.708, 433.508, 52755.682 25/05/02,20:30:38,00,09,1, 11.8,1,1, 5.652, 10329.701, 433.508, 52755.682 25/05/02,20:30:38,01,09,1, 11.8,1,1, 5.652, 10329.604, 433.551, 52755.720 25/05/02,20:30:38,02,09,1, 11.8,1,1, 5.652, 10329.532, 433.550, 52755.727 25/05/02,20:30:38,03,09,1, 11.8,1,1, 5.652, 10329.488, 433.535, 52755.732 25/05/02,20:30:38,04,09,1, 11.8,1,1, 5.652, 10329.438, 433.519, 52755.671 25/05/02,20:30:38,05,09,1, 11.8,1,1, 5.652, 10329.414, 433.538, 52755.655 25/05/02,20:30:38,06,09,1, 11.8,1,1, 5.652, 10329.352, 433.551, 52755.699 25/05/02,20:30:38,07,09,1, 11.8,1,1, 5.652, 10329.292, 433.550, 52755.754 25/05/02,20:30:38,08,09,1, 11.8,1,1, 5.652, 10329.274, 433.533, 52755.749 25/05/02,20:30:38,09,09,1, 11.8,1,1, 5.652, 10329.217, 433.563, 52755.712 25/05/02,20:30:38,10,09,1, 11.8,1,1, 5.652, 10329.181, 433.566, 52755.721 25/05/02,20:30:38,11,09,1, 11.8,1,1, 5.652, 10329.118, 433.577, 52755.697 25/05/02,20:30:38,12,09,1, 11.8,1,1, 5.652, 10329.075, 433.568, 52755.650 25/05/02,20:30:38,13,09,1, 11.8,1,1, 5.652, 10329.039, 433.580, 52755.644 25/05/02,20:30:38,14,09,1, 11.8,1,1, 5.652, 10328.996, 433.589, 52755.679 25/05/02,20:30:38,15,09,1, 11.8,1,1, 5.652, 10328.933, 433.579, 52755.670 25/05/02,20:30:38,16,09,1, 11.8,1,1, 5.652, 10328.889, 433.605, 52755.654 25/05/02,20:30:38,17,09,1, 11.8,1,1, 5.652, 10328.848, 433.578, 52755.627 25/05/02,20:30:38,18,09,1, 11.8,1,1, 5.652, 10328.753, 433.605, 52755.643 25/05/02,20:30:38,19,09,1, 11.8,1,1, 5.652, 10328.734, 433.603, 52755.621 25/05/02,20:30:39,00,07,1, 11.9,1,1, 5.641, 10328.733, 433.603, 52755.621 25/05/02,20:30:39,01,07,1, 11.9,1,1, 5.641, 10328.618, 433.589, 52755.528 25/05/02,20:30:39,02,07,1, 11.9,1,1, 5.641, 10328.593, 433.610, 52755.669 25/05/02,20:30:39,03,07,1, 11.9,1,1, 5.641, 10328.559, 433.620, 52755.619 25/05/02,20:30:39,04,07,1, 11.9,1,1, 5.641, 10328.526, 433.603, 52755.606 25/05/02,20:30:39,05,07,1, 11.9,1,1, 5.641, 10328.450, 433.619, 52755.613 25/05/02,20:30:39,06,07,1, 11.9,1,1, 5.641, 10328.415, 433.621, 52755.640 25/05/02,20:30:39,07,07,1, 11.9,1,1, 5.641, 10328.380, 433.610, 52755.597 25/05/02,20:30:39,08,07,1, 11.9,1,1, 5.641, 10328.321, 433.635, 52755.582 25/05/02,20:30:39,09,07,1, 11.9,1,1, 5.641, 10328.264, 433.631, 52755.553 25/05/02,20:30:39,10,07,1, 11.9,1,1, 5.641, 10328.211, 433.663, 52755.624 25/05/02,20:30:39,11,07,1, 11.9,1,1, 5.641, 10328.159, 433.622, 52755.630 25/05/02,20:30:39,12,07,1, 11.9,1,1, 5.641, 10328.118, 433.626, 52755.620 25/05/02,20:30:39,13,07,1, 11.9,1,1, 5.641, 10328.043, 433.648, 52755.552 25/05/02,20:30:39,14,07,1, 11.9,1,1, 5.641, 10328.031, 433.621, 52755.538 25/05/02,20:30:39,15,07,1, 11.9,1,1, 5.641, 10327.959, 433.648, 52755.586 25/05/02,20:30:39,16,07,1, 11.9,1,1, 5.641, 10327.917, 433.668, 52755.610 25/05/02,20:30:39,17,07,1, 11.9,1,1, 5.641, 10327.854, 433.666, 52755.553 25/05/02,20:30:39,18,07,1, 11.9,1,1, 5.641, 10327.819, 433.655, 52755.507 25/05/02,20:30:39,19,07,1, 11.9,1,1, 5.641, 10327.753, 433.673, 52755.482 25/05/02,20:30:40,00,10,1, 11.9,1,1, 5.645, 10327.748, 433.673, 52755.482 25/05/02,20:30:40,01,10,1, 11.9,1,1, 5.645, 10327.651, 433.656, 52755.539 25/05/02,20:30:40,02,10,1, 11.9,1,1, 5.645, 10327.620, 433.644, 52755.529 25/05/02,20:30:40,03,10,1, 11.9,1,1, 5.645, 10327.575, 433.631, 52755.484 25/05/02,20:30:40,04,10,1, 11.9,1,1, 5.645, 10327.487, 433.629, 52755.541 25/05/02,20:30:40,05,10,1, 11.9,1,1, 5.645, 10327.456, 433.672, 52755.538 25/05/02,20:30:40,06,10,1, 11.9,1,1, 5.645, 10327.408, 433.648, 52755.525 25/05/02,20:30:40,07,10,1, 11.9,1,1, 5.645, 10327.371, 433.639, 52755.486 25/05/02,20:30:40,08,10,1, 11.9,1,1, 5.645, 10327.318, 433.632, 52755.498 25/05/02,20:30:40,09,10,1, 11.9,1,1, 5.645, 10327.260, 433.671, 52755.485 25/05/02,20:30:40,10,10,1, 11.9,1,1, 5.645, 10327.221, 433.658, 52755.396 25/05/02,20:30:40,11,10,1, 11.9,1,1, 5.645, 10327.181, 433.672, 52755.456 25/05/02,20:30:40,12,10,1, 11.9,1,1, 5.645, 10327.129, 433.682, 52755.500 25/05/02,20:30:40,13,10,1, 11.9,1,1, 5.645, 10327.082, 433.693, 52755.469 25/05/02,20:30:40,14,10,1, 11.9,1,1, 5.645, 10327.027, 433.678, 52755.513 25/05/02,20:30:40,15,10,1, 11.9,1,1, 5.645, 10326.969, 433.670, 52755.448 25/05/02,20:30:40,16,10,1, 11.9,1,1, 5.645, 10326.934, 433.674, 52755.492 25/05/02,20:30:40,17,10,1, 11.9,1,1, 5.645, 10326.884, 433.691, 52755.431 25/05/02,20:30:40,18,10,1, 11.9,1,1, 5.645, 10326.819, 433.697, 52755.493 25/05/02,20:30:40,19,10,1, 11.9,1,1, 5.645, 10326.773, 433.710, 52755.465 25/05/02,20:30:41,00,08,1, 11.9,1,1, 5.650, 10326.772, 433.710, 52755.465 25/05/02,20:30:41,01,08,1, 11.9,1,1, 5.650, 10326.662, 433.714, 52755.464 25/05/02,20:30:41,02,08,1, 11.9,1,1, 5.650, 10326.589, 433.716, 52755.453 25/05/02,20:30:41,03,08,1, 11.9,1,1, 5.650, 10326.549, 433.723, 52755.414 25/05/02,20:30:41,04,08,1, 11.9,1,1, 5.650, 10326.505, 433.751, 52755.447 25/05/02,20:30:41,05,08,1, 11.9,1,1, 5.650, 10326.470, 433.756, 52755.465 25/05/02,20:30:41,06,08,1, 11.9,1,1, 5.650, 10326.417, 433.751, 52755.463 25/05/02,20:30:41,07,08,1, 11.9,1,1, 5.650, 10326.369, 433.793, 52755.647 25/05/02,20:30:41,08,08,1, 11.9,1,1, 5.650, 10326.326, 433.772, 52755.389 25/05/02,20:30:41,09,08,1, 11.9,1,1, 5.650, 10326.286, 433.786, 52755.385 25/05/02,20:30:41,10,08,1, 11.9,1,1, 5.650, 10326.233, 433.778, 52755.427 25/05/02,20:30:41,11,08,1, 11.9,1,1, 5.650, 10326.153, 433.815, 52755.446 25/05/02,20:30:41,12,08,1, 11.9,1,1, 5.650, 10326.124, 433.825, 52755.463 25/05/02,20:30:41,13,08,1, 11.9,1,1, 5.650, 10326.056, 433.838, 52755.501 25/05/02,20:30:41,14,08,1, 11.9,1,1, 5.650, 10326.028, 433.814, 52755.361 25/05/02,20:30:41,15,08,1, 11.9,1,1, 5.650, 10325.969, 433.864, 52755.397 25/05/02,20:30:41,16,08,1, 11.9,1,1, 5.650, 10325.943, 433.873, 52755.424 25/05/02,20:30:41,17,08,1, 11.9,1,1, 5.650, 10325.871, 433.851, 52755.364 25/05/02,20:30:41,18,08,1, 11.9,1,1, 5.650, 10325.828, 433.894, 52755.476 25/05/02,20:30:41,19,08,1, 11.9,1,1, 5.650, 10325.748, 433.885, 52755.433 25/05/02,20:30:42,00,08,1, 11.9,1,1, 5.646, 10325.745, 433.885, 52755.433 25/05/02,20:30:42,01,08,1, 11.9,1,1, 5.646, 10325.672, 433.887, 52755.334 25/05/02,20:30:42,02,08,1, 11.9,1,1, 5.646, 10325.603, 433.928, 52755.429 25/05/02,20:30:42,03,08,1, 11.9,1,1, 5.646, 10325.549, 433.925, 52755.342 25/05/02,20:30:42,04,08,1, 11.9,1,1, 5.646, 10325.513, 433.936, 52755.377 25/05/02,20:30:42,05,08,1, 11.9,1,1, 5.646, 10325.496, 433.925, 52755.490 25/05/02,20:30:42,06,08,1, 11.9,1,1, 5.646, 10325.423, 433.932, 52755.427 25/05/02,20:30:42,07,08,1, 11.9,1,1, 5.646, 10325.360, 433.971, 52755.377 25/05/02,20:30:42,08,08,1, 11.9,1,1, 5.646, 10325.317, 433.966, 52755.399 25/05/02,20:30:42,09,08,1, 11.9,1,1, 5.646, 10325.292, 433.949, 52755.384 25/05/02,20:30:42,10,08,1, 11.9,1,1, 5.646, 10325.226, 433.940, 52755.419 25/05/02,20:30:42,11,08,1, 11.9,1,1, 5.646, 10325.164, 433.961, 52755.348 25/05/02,20:30:42,12,08,1, 11.9,1,1, 5.646, 10325.132, 433.946, 52755.371 25/05/02,20:30:42,13,08,1, 11.9,1,1, 5.646, 10325.078, 433.964, 52755.384 25/05/02,20:30:42,14,08,1, 11.9,1,1, 5.646, 10325.047, 433.970, 52755.414 25/05/02,20:30:42,15,08,1, 11.9,1,1, 5.646, 10324.976, 433.963, 52755.391 25/05/02,20:30:42,16,08,1, 11.9,1,1, 5.646, 10324.941, 433.966, 52755.384 25/05/02,20:30:42,17,08,1, 11.9,1,1, 5.646, 10324.878, 433.973, 52755.379 25/05/02,20:30:42,18,08,1, 11.9,1,1, 5.646, 10324.839, 433.983, 52755.407 25/05/02,20:30:42,19,08,1, 11.9,1,1, 5.646, 10324.767, 433.961, 52755.290 25/05/02,20:30:43,00,09,1, 11.9,1,1, 5.650, 10324.761, 433.961, 52755.290 25/05/02,20:30:43,01,09,1, 11.9,1,1, 5.650, 10324.686, 433.979, 52755.406 25/05/02,20:30:43,02,09,1, 11.9,1,1, 5.650, 10324.621, 433.998, 52755.323 25/05/02,20:30:43,03,09,1, 11.9,1,1, 5.650, 10324.576, 433.978, 52755.300 25/05/02,20:30:43,04,09,1, 11.9,1,1, 5.650, 10324.525, 433.989, 52755.401 25/05/02,20:30:43,05,09,1, 11.9,1,1, 5.650, 10324.460, 433.987, 52755.364 25/05/02,20:30:43,06,09,1, 11.9,1,1, 5.650, 10324.394, 433.999, 52755.392 25/05/02,20:30:43,07,09,1, 11.9,1,1, 5.650, 10324.363, 434.002, 52755.349 25/05/02,20:30:43,08,09,1, 11.9,1,1, 5.650, 10324.329, 433.990, 52755.335 25/05/02,20:30:43,09,09,1, 11.9,1,1, 5.650, 10324.286, 434.029, 52755.356 25/05/02,20:30:43,10,09,1, 11.9,1,1, 5.650, 10324.221, 434.016, 52755.332 25/05/02,20:30:43,11,09,1, 11.9,1,1, 5.650, 10324.176, 434.033, 52755.327 25/05/02,20:30:43,12,09,1, 11.9,1,1, 5.650, 10324.117, 434.019, 52755.266 25/05/02,20:30:43,13,09,1, 11.9,1,1, 5.650, 10324.078, 434.025, 52755.384 25/05/02,20:30:43,14,09,1, 11.9,1,1, 5.650, 10324.001, 434.060, 52755.365 25/05/02,20:30:43,15,09,1, 11.9,1,1, 5.650, 10323.962, 434.047, 52755.377 25/05/02,20:30:43,16,09,1, 11.9,1,1, 5.650, 10323.905, 434.061, 52755.307 25/05/02,20:30:43,17,09,1, 11.9,1,1, 5.650, 10323.861, 434.053, 52755.316 25/05/02,20:30:43,18,09,1, 11.9,1,1, 5.650, 10323.811, 434.049, 52755.287 25/05/02,20:30:43,19,09,1, 11.9,1,1, 5.650, 10323.761, 434.077, 52755.252 25/05/02,20:30:44,00,09,1, 11.9,1,1, 5.646, 10323.759, 434.077, 52755.252 25/05/02,20:30:44,01,09,1, 11.9,1,1, 5.646, 10323.664, 434.078, 52755.292 25/05/02,20:30:44,02,09,1, 11.9,1,1, 5.646, 10323.591, 434.075, 52755.333 25/05/02,20:30:44,03,09,1, 11.9,1,1, 5.646, 10323.565, 434.079, 52755.318 25/05/02,20:30:44,04,09,1, 11.9,1,1, 5.646, 10323.499, 434.084, 52755.271 25/05/02,20:30:44,05,09,1, 11.9,1,1, 5.646, 10323.464, 434.083, 52755.288 25/05/02,20:30:44,06,09,1, 11.9,1,1, 5.646, 10323.400, 434.101, 52755.324 25/05/02,20:30:44,07,09,1, 11.9,1,1, 5.646, 10323.356, 434.135, 52755.350 25/05/02,20:30:44,08,09,1, 11.9,1,1, 5.646, 10323.318, 434.127, 52755.289 25/05/02,20:30:44,09,09,1, 11.9,1,1, 5.646, 10323.245, 434.125, 52755.255 25/05/02,20:30:44,10,09,1, 11.9,1,1, 5.646, 10323.191, 434.128, 52755.268 25/05/02,20:30:44,11,09,1, 11.9,1,1, 5.646, 10323.155, 434.104, 52755.234 25/05/02,20:30:44,12,09,1, 11.9,1,1, 5.646, 10323.098, 434.131, 52755.263 25/05/02,20:30:44,13,09,1, 11.9,1,1, 5.646, 10323.041, 434.149, 52755.284 25/05/02,20:30:44,14,09,1, 11.9,1,1, 5.646, 10323.002, 434.157, 52755.229 25/05/02,20:30:44,15,09,1, 11.9,1,1, 5.646, 10322.967, 434.167, 52755.307 25/05/02,20:30:44,16,09,1, 11.9,1,1, 5.646, 10322.911, 434.175, 52755.299 25/05/02,20:30:44,17,09,1, 11.9,1,1, 5.646, 10322.862, 434.179, 52755.246 25/05/02,20:30:44,18,09,1, 11.9,1,1, 5.646, 10322.815, 434.192, 52755.226 25/05/02,20:30:44,19,09,1, 11.9,1,1, 5.646, 10322.758, 434.178, 52755.244 25/05/02,20:30:45,00,08,1, 11.8,1,1, 5.652, 10322.758, 434.178, 52755.244 25/05/02,20:30:45,01,08,1, 11.8,1,1, 5.652, 10322.692, 434.235, 52755.266 25/05/02,20:30:45,02,08,1, 11.8,1,1, 5.652, 10322.631, 434.239, 52755.304 25/05/02,20:30:45,03,08,1, 11.8,1,1, 5.652, 10322.567, 434.236, 52755.274 25/05/02,20:30:45,04,08,1, 11.8,1,1, 5.652, 10322.522, 434.245, 52755.244 25/05/02,20:30:45,05,08,1, 11.8,1,1, 5.652, 10322.486, 434.260, 52755.244 25/05/02,20:30:45,06,08,1, 11.8,1,1, 5.652, 10322.423, 434.277, 52755.284 25/05/02,20:30:45,07,08,1, 11.8,1,1, 5.652, 10322.396, 434.291, 52755.258 25/05/02,20:30:45,08,08,1, 11.8,1,1, 5.652, 10322.318, 434.307, 52755.237 25/05/02,20:30:45,09,08,1, 11.8,1,1, 5.652, 10322.283, 434.309, 52755.280 25/05/02,20:30:45,10,08,1, 11.8,1,1, 5.652, 10322.232, 434.315, 52755.263 25/05/02,20:30:45,11,08,1, 11.8,1,1, 5.652, 10322.187, 434.313, 52755.214 25/05/02,20:30:45,12,08,1, 11.8,1,1, 5.652, 10322.145, 434.312, 52755.323 25/05/02,20:30:45,13,08,1, 11.8,1,1, 5.652, 10322.119, 434.332, 52755.251 25/05/02,20:30:45,14,08,1, 11.8,1,1, 5.652, 10322.043, 434.349, 52755.276 25/05/02,20:30:45,15,08,1, 11.8,1,1, 5.652, 10322.007, 434.350, 52755.316 25/05/02,20:30:45,16,08,1, 11.8,1,1, 5.652, 10321.987, 434.381, 52755.279 25/05/02,20:30:45,17,08,1, 11.8,1,1, 5.652, 10321.925, 434.419, 52755.228 25/05/02,20:30:45,18,08,1, 11.8,1,1, 5.652, 10321.863, 434.399, 52755.289 25/05/02,20:30:45,19,08,1, 11.8,1,1, 5.652, 10321.829, 434.431, 52755.337 25/05/02,20:30:46,00,10,1, 12.0,1,1, 5.637, 10321.823, 434.431, 52755.337 25/05/02,20:30:46,01,10,1, 12.0,1,1, 5.637, 10321.732, 434.423, 52755.237 25/05/02,20:30:46,02,10,1, 12.0,1,1, 5.637, 10321.694, 434.432, 52755.291 25/05/02,20:30:46,03,10,1, 12.0,1,1, 5.637, 10321.654, 434.460, 52755.272 25/05/02,20:30:46,04,10,1, 12.0,1,1, 5.637, 10321.600, 434.481, 52755.316 25/05/02,20:30:46,05,10,1, 12.0,1,1, 5.637, 10321.542, 434.499, 52755.327 25/05/02,20:30:46,06,10,1, 12.0,1,1, 5.637, 10321.502, 434.526, 52755.341 25/05/02,20:30:46,07,10,1, 12.0,1,1, 5.637, 10321.442, 434.508, 52755.257 25/05/02,20:30:46,08,10,1, 12.0,1,1, 5.637, 10321.419, 434.532, 52755.285 25/05/02,20:30:46,09,10,1, 12.0,1,1, 5.637, 10321.358, 434.552, 52755.320 25/05/02,20:30:46,10,10,1, 12.0,1,1, 5.637, 10321.318, 434.587, 52755.312 25/05/02,20:30:46,11,10,1, 12.0,1,1, 5.637, 10321.289, 434.564, 52755.235 25/05/02,20:30:46,12,10,1, 12.0,1,1, 5.637, 10321.231, 434.588, 52755.238 25/05/02,20:30:46,13,10,1, 12.0,1,1, 5.637, 10321.203, 434.597, 52755.318 25/05/02,20:30:46,14,10,1, 12.0,1,1, 5.637, 10321.144, 434.639, 52755.316 25/05/02,20:30:46,15,10,1, 12.0,1,1, 5.637, 10321.109, 434.638, 52755.114 25/05/02,20:30:46,16,10,1, 12.0,1,1, 5.637, 10321.089, 434.642, 52755.250 25/05/02,20:30:46,17,10,1, 12.0,1,1, 5.637, 10321.032, 434.655, 52755.139 25/05/02,20:30:46,18,10,1, 12.0,1,1, 5.637, 10320.985, 434.683, 52755.183 25/05/02,20:30:46,19,10,1, 12.0,1,1, 5.637, 10320.925, 434.685, 52755.217 25/05/02,20:30:47,00,10,1, 11.9,1,1, 5.645, 10320.922, 434.685, 52755.217 25/05/02,20:30:47,01,10,1, 11.9,1,1, 5.645, 10320.833, 434.716, 52755.252 25/05/02,20:30:47,02,10,1, 11.9,1,1, 5.645, 10320.776, 434.750, 52755.278 25/05/02,20:30:47,03,10,1, 11.9,1,1, 5.645, 10320.768, 434.776, 52755.260 25/05/02,20:30:47,04,10,1, 11.9,1,1, 5.645, 10320.704, 434.799, 52755.246 25/05/02,20:30:47,05,10,1, 11.9,1,1, 5.645, 10320.630, 434.837, 52755.267 25/05/02,20:30:47,06,10,1, 11.9,1,1, 5.645, 10320.625, 434.820, 52755.271 25/05/02,20:30:47,07,10,1, 11.9,1,1, 5.645, 10320.569, 434.835, 52755.219 25/05/02,20:30:47,08,10,1, 11.9,1,1, 5.645, 10320.554, 434.853, 52755.243 25/05/02,20:30:47,09,10,1, 11.9,1,1, 5.645, 10320.476, 434.867, 52755.252 25/05/02,20:30:47,10,10,1, 11.9,1,1, 5.645, 10320.467, 434.878, 52755.283 25/05/02,20:30:47,11,10,1, 11.9,1,1, 5.645, 10320.409, 434.914, 52755.261 25/05/02,20:30:47,12,10,1, 11.9,1,1, 5.645, 10320.374, 434.932, 52755.226 25/05/02,20:30:47,13,10,1, 11.9,1,1, 5.645, 10320.320, 434.950, 52755.320 25/05/02,20:30:47,14,10,1, 11.9,1,1, 5.645, 10320.279, 434.970, 52755.305 25/05/02,20:30:47,15,10,1, 11.9,1,1, 5.645, 10320.218, 434.959, 52755.271 25/05/02,20:30:47,16,10,1, 11.9,1,1, 5.645, 10320.206, 434.985, 52755.298 25/05/02,20:30:47,17,10,1, 11.9,1,1, 5.645, 10320.141, 435.008, 52755.272 25/05/02,20:30:47,18,10,1, 11.9,1,1, 5.645, 10320.110, 434.995, 52755.241 25/05/02,20:30:47,19,10,1, 11.9,1,1, 5.645, 10320.066, 435.017, 52755.295 25/05/02,20:30:48,00,08,1, 11.9,1,1, 5.646, 10320.063, 435.017, 52755.295 25/05/02,20:30:48,01,08,1, 11.9,1,1, 5.646, 10319.989, 435.041, 52755.324 25/05/02,20:30:48,02,08,1, 11.9,1,1, 5.646, 10319.964, 435.057, 52755.218 25/05/02,20:30:48,03,08,1, 11.9,1,1, 5.646, 10319.906, 435.067, 52755.249 25/05/02,20:30:48,04,08,1, 11.9,1,1, 5.646, 10319.860, 435.080, 52755.262 25/05/02,20:30:48,05,08,1, 11.9,1,1, 5.646, 10319.808, 435.102, 52755.315 25/05/02,20:30:48,06,08,1, 11.9,1,1, 5.646, 10319.777, 435.073, 52755.281 25/05/02,20:30:48,07,08,1, 11.9,1,1, 5.646, 10319.715, 435.101, 52755.222 25/05/02,20:30:48,08,08,1, 11.9,1,1, 5.646, 10319.681, 435.107, 52755.137 25/05/02,20:30:48,09,08,1, 11.9,1,1, 5.646, 10319.623, 435.116, 52755.342 25/05/02,20:30:48,10,08,1, 11.9,1,1, 5.646, 10319.595, 435.123, 52755.265 25/05/02,20:30:48,11,08,1, 11.9,1,1, 5.646, 10319.529, 435.139, 52755.277 25/05/02,20:30:48,12,08,1, 11.9,1,1, 5.646, 10319.511, 435.146, 52755.249 25/05/02,20:30:48,13,08,1, 11.9,1,1, 5.646, 10319.485, 435.154, 52755.321 25/05/02,20:30:48,14,08,1, 11.9,1,1, 5.646, 10319.439, 435.163, 52755.220 25/05/02,20:30:48,15,08,1, 11.9,1,1, 5.646, 10319.390, 435.175, 52755.212 25/05/02,20:30:48,16,08,1, 11.9,1,1, 5.646, 10319.351, 435.205, 52755.265 25/05/02,20:30:48,17,08,1, 11.9,1,1, 5.646, 10319.297, 435.212, 52755.312 25/05/02,20:30:48,18,08,1, 11.9,1,1, 5.646, 10319.280, 435.218, 52755.311 25/05/02,20:30:48,19,08,1, 11.9,1,1, 5.646, 10319.218, 435.215, 52755.218 25/05/02,20:30:49,00,10,1, 12.0,1,1, 5.647, 10319.211, 435.215, 52755.218 25/05/02,20:30:49,01,10,1, 12.0,1,1, 5.647, 10319.157, 435.240, 52755.306 25/05/02,20:30:49,02,10,1, 12.0,1,1, 5.647, 10319.093, 435.251, 52755.274 25/05/02,20:30:49,03,10,1, 12.0,1,1, 5.647, 10319.048, 435.262, 52755.274 25/05/02,20:30:49,04,10,1, 12.0,1,1, 5.647, 10319.015, 435.268, 52755.255 25/05/02,20:30:49,05,10,1, 12.0,1,1, 5.647, 10318.957, 435.269, 52755.314 25/05/02,20:30:49,06,10,1, 12.0,1,1, 5.647, 10318.920, 435.271, 52755.274 25/05/02,20:30:49,07,10,1, 12.0,1,1, 5.647, 10318.876, 435.296, 52755.298 25/05/02,20:30:49,08,10,1, 12.0,1,1, 5.647, 10318.834, 435.287, 52755.248 25/05/02,20:30:49,09,10,1, 12.0,1,1, 5.647, 10318.800, 435.296, 52755.276 25/05/02,20:30:49,10,10,1, 12.0,1,1, 5.647, 10318.745, 435.323, 52755.228 25/05/02,20:30:49,11,10,1, 12.0,1,1, 5.647, 10318.712, 435.326, 52755.266 25/05/02,20:30:49,12,10,1, 12.0,1,1, 5.647, 10318.649, 435.346, 52755.299 25/05/02,20:30:49,13,10,1, 12.0,1,1, 5.647, 10318.608, 435.336, 52755.212 25/05/02,20:30:49,14,10,1, 12.0,1,1, 5.647, 10318.581, 435.362, 52755.295 25/05/02,20:30:49,15,10,1, 12.0,1,1, 5.647, 10318.507, 435.357, 52755.273 25/05/02,20:30:49,16,10,1, 12.0,1,1, 5.647, 10318.474, 435.396, 52755.304 25/05/02,20:30:49,17,10,1, 12.0,1,1, 5.647, 10318.419, 435.366, 52755.213 25/05/02,20:30:49,18,10,1, 12.0,1,1, 5.647, 10318.439, 435.368, 52755.092 25/05/02,20:30:49,19,10,1, 12.0,1,1, 5.647, 10318.345, 435.358, 52755.251 25/05/02,20:30:50,00,10,1, 12.0,1,1, 5.640, 10318.344, 435.358, 52755.251 25/05/02,20:30:50,01,10,1, 12.0,1,1, 5.640, 10318.294, 435.363, 52755.331 25/05/02,20:30:50,02,10,1, 12.0,1,1, 5.640, 10318.229, 435.354, 52755.201 25/05/02,20:30:50,03,10,1, 12.0,1,1, 5.640, 10318.197, 435.383, 52755.265 25/05/02,20:30:50,04,10,1, 12.0,1,1, 5.640, 10318.169, 435.377, 52755.225 25/05/02,20:30:50,05,10,1, 12.0,1,1, 5.640, 10318.085, 435.373, 52755.206 25/05/02,20:30:50,06,10,1, 12.0,1,1, 5.640, 10318.041, 435.365, 52755.328 25/05/02,20:30:50,07,10,1, 12.0,1,1, 5.640, 10317.992, 435.389, 52755.214 25/05/02,20:30:50,08,10,1, 12.0,1,1, 5.640, 10317.943, 435.392, 52755.229 25/05/02,20:30:50,09,10,1, 12.0,1,1, 5.640, 10317.908, 435.389, 52755.255 25/05/02,20:30:50,10,10,1, 12.0,1,1, 5.640, 10317.841, 435.386, 52755.209 25/05/02,20:30:50,11,10,1, 12.0,1,1, 5.640, 10317.828, 435.375, 52755.258 25/05/02,20:30:50,12,10,1, 12.0,1,1, 5.640, 10317.738, 435.387, 52755.289 25/05/02,20:30:50,13,10,1, 12.0,1,1, 5.640, 10317.723, 435.381, 52755.302 25/05/02,20:30:50,14,10,1, 12.0,1,1, 5.640, 10317.683, 435.395, 52755.294 25/05/02,20:30:50,15,10,1, 12.0,1,1, 5.640, 10317.661, 435.379, 52755.244 25/05/02,20:30:50,16,10,1, 12.0,1,1, 5.640, 10317.594, 435.373, 52755.226 25/05/02,20:30:50,17,10,1, 12.0,1,1, 5.640, 10317.565, 435.384, 52755.377 25/05/02,20:30:50,18,10,1, 12.0,1,1, 5.640, 10317.476, 435.383, 52755.159 25/05/02,20:30:50,19,10,1, 12.0,1,1, 5.640, 10317.403, 435.379, 52755.321 25/05/02,20:30:51,00,09,1, 11.9,1,1, 5.639, 10317.401, 435.379, 52755.321 25/05/02,20:30:51,01,09,1, 11.9,1,1, 5.639, 10317.339, 435.367, 52755.278 25/05/02,20:30:51,02,09,1, 11.9,1,1, 5.639, 10317.301, 435.385, 52755.220 25/05/02,20:30:51,03,09,1, 11.9,1,1, 5.639, 10317.250, 435.385, 52755.273 25/05/02,20:30:51,04,09,1, 11.9,1,1, 5.639, 10317.182, 435.381, 52755.250 25/05/02,20:30:51,05,09,1, 11.9,1,1, 5.639, 10317.127, 435.390, 52755.286 25/05/02,20:30:51,06,09,1, 11.9,1,1, 5.639, 10317.103, 435.398, 52755.310 25/05/02,20:30:51,07,09,1, 11.9,1,1, 5.639, 10317.050, 435.406, 52755.257 25/05/02,20:30:51,08,09,1, 11.9,1,1, 5.639, 10317.009, 435.384, 52755.236 25/05/02,20:30:51,09,09,1, 11.9,1,1, 5.639, 10316.950, 435.400, 52755.212 25/05/02,20:30:51,10,09,1, 11.9,1,1, 5.639, 10316.927, 435.413, 52755.206 25/05/02,20:30:51,11,09,1, 11.9,1,1, 5.639, 10316.870, 435.391, 52755.248 25/05/02,20:30:51,12,09,1, 11.9,1,1, 5.639, 10316.823, 435.385, 52755.212 25/05/02,20:30:51,13,09,1, 11.9,1,1, 5.639, 10316.789, 435.378, 52755.226 25/05/02,20:30:51,14,09,1, 11.9,1,1, 5.639, 10316.769, 435.374, 52755.267 25/05/02,20:30:51,15,09,1, 11.9,1,1, 5.639, 10316.732, 435.384, 52755.290 25/05/02,20:30:51,16,09,1, 11.9,1,1, 5.639, 10316.701, 435.381, 52755.214 25/05/02,20:30:51,17,09,1, 11.9,1,1, 5.639, 10316.639, 435.373, 52755.256 25/05/02,20:30:51,18,09,1, 11.9,1,1, 5.639, 10316.577, 435.354, 52755.286 25/05/02,20:30:51,19,09,1, 11.9,1,1, 5.639, 10316.558, 435.345, 52755.231 25/05/02,20:30:52,00,08,1, 12.0,1,1, 5.647, 10316.550, 435.345, 52755.231 25/05/02,20:30:52,01,08,1, 12.0,1,1, 5.647, 10316.484, 435.326, 52755.230 25/05/02,20:30:52,02,08,1, 12.0,1,1, 5.647, 10316.436, 435.296, 52755.192 25/05/02,20:30:52,03,08,1, 12.0,1,1, 5.647, 10316.405, 435.304, 52755.258 25/05/02,20:30:52,04,08,1, 12.0,1,1, 5.647, 10316.343, 435.291, 52755.192 25/05/02,20:30:52,05,08,1, 12.0,1,1, 5.647, 10316.317, 435.281, 52755.233 25/05/02,20:30:52,06,08,1, 12.0,1,1, 5.647, 10316.287, 435.254, 52755.217 25/05/02,20:30:52,07,08,1, 12.0,1,1, 5.647, 10316.246, 435.241, 52755.204 25/05/02,20:30:52,08,08,1, 12.0,1,1, 5.647, 10316.172, 435.246, 52755.245 25/05/02,20:30:52,09,08,1, 12.0,1,1, 5.647, 10316.148, 435.224, 52755.244 25/05/02,20:30:52,10,08,1, 12.0,1,1, 5.647, 10316.102, 435.212, 52755.218 25/05/02,20:30:52,11,08,1, 12.0,1,1, 5.647, 10316.051, 435.220, 52755.214 25/05/02,20:30:52,12,08,1, 12.0,1,1, 5.647, 10316.056, 435.207, 52755.199 25/05/02,20:30:52,13,08,1, 12.0,1,1, 5.647, 10315.992, 435.173, 52755.203 25/05/02,20:30:52,14,08,1, 12.0,1,1, 5.647, 10315.972, 435.152, 52755.200 25/05/02,20:30:52,15,08,1, 12.0,1,1, 5.647, 10315.942, 435.142, 52755.188 25/05/02,20:30:52,16,08,1, 12.0,1,1, 5.647, 10315.873, 435.131, 52755.243 25/05/02,20:30:52,17,08,1, 12.0,1,1, 5.647, 10315.866, 435.127, 52755.224 25/05/02,20:30:52,18,08,1, 12.0,1,1, 5.647, 10315.823, 435.124, 52755.235 25/05/02,20:30:52,19,08,1, 12.0,1,1, 5.647, 10315.811, 435.111, 52755.209 25/05/02,20:30:53,00,08,1, 11.9,1,1, 5.638, 10315.807, 435.111, 52755.209 25/05/02,20:30:53,01,08,1, 11.9,1,1, 5.638, 10315.712, 435.083, 52755.165 25/05/02,20:30:53,02,08,1, 11.9,1,1, 5.638, 10315.683, 435.050, 52755.207 25/05/02,20:30:53,03,08,1, 11.9,1,1, 5.638, 10315.636, 435.038, 52755.172 25/05/02,20:30:53,04,08,1, 11.9,1,1, 5.638, 10315.609, 435.032, 52755.127 25/05/02,20:30:53,05,08,1, 11.9,1,1, 5.638, 10315.576, 435.013, 52755.146 25/05/02,20:30:53,06,08,1, 11.9,1,1, 5.638, 10315.534, 435.008, 52755.132 25/05/02,20:30:53,07,08,1, 11.9,1,1, 5.638, 10315.500, 434.994, 52755.170 25/05/02,20:30:53,08,08,1, 11.9,1,1, 5.638, 10315.454, 434.991, 52755.189 25/05/02,20:30:53,09,08,1, 11.9,1,1, 5.638, 10315.435, 434.960, 52755.157 25/05/02,20:30:53,10,08,1, 11.9,1,1, 5.638, 10315.406, 434.986, 52755.151 25/05/02,20:30:53,11,08,1, 11.9,1,1, 5.638, 10315.352, 434.956, 52755.196 25/05/02,20:30:53,12,08,1, 11.9,1,1, 5.638, 10315.333, 434.965, 52755.119 25/05/02,20:30:53,13,08,1, 11.9,1,1, 5.638, 10315.299, 434.965, 52755.181 25/05/02,20:30:53,14,08,1, 11.9,1,1, 5.638, 10315.236, 434.941, 52755.141 25/05/02,20:30:53,15,08,1, 11.9,1,1, 5.638, 10315.222, 434.954, 52755.201 25/05/02,20:30:53,16,08,1, 11.9,1,1, 5.638, 10315.187, 434.927, 52755.126 25/05/02,20:30:53,17,08,1, 11.9,1,1, 5.638, 10315.165, 434.938, 52755.148 25/05/02,20:30:53,18,08,1, 11.9,1,1, 5.638, 10315.120, 434.955, 52755.119 25/05/02,20:30:53,19,08,1, 11.9,1,1, 5.638, 10315.073, 434.938, 52755.104 25/05/02,20:30:54,00,09,1, 11.9,1,1, 5.647, 10315.073, 434.938, 52755.104 25/05/02,20:30:54,01,09,1, 11.9,1,1, 5.647, 10315.006, 434.958, 52755.217 25/05/02,20:30:54,02,09,1, 11.9,1,1, 5.647, 10314.967, 434.929, 52755.223 25/05/02,20:30:54,03,09,1, 11.9,1,1, 5.647, 10314.942, 434.953, 52755.163 25/05/02,20:30:54,04,09,1, 11.9,1,1, 5.647, 10314.897, 434.948, 52755.221 25/05/02,20:30:54,05,09,1, 11.9,1,1, 5.647, 10314.858, 434.957, 52755.187 25/05/02,20:30:54,06,09,1, 11.9,1,1, 5.647, 10314.841, 434.975, 52755.178 25/05/02,20:30:54,07,09,1, 11.9,1,1, 5.647, 10314.789, 434.983, 52755.219 25/05/02,20:30:54,08,09,1, 11.9,1,1, 5.647, 10314.765, 434.993, 52755.193 25/05/02,20:30:54,09,09,1, 11.9,1,1, 5.647, 10314.723, 435.006, 52755.209 25/05/02,20:30:54,10,09,1, 11.9,1,1, 5.647, 10314.684, 434.997, 52755.162 25/05/02,20:30:54,11,09,1, 11.9,1,1, 5.647, 10314.659, 435.037, 52755.282 25/05/02,20:30:54,12,09,1, 11.9,1,1, 5.647, 10314.624, 435.034, 52755.271 25/05/02,20:30:54,13,09,1, 11.9,1,1, 5.647, 10314.593, 435.020, 52755.244 25/05/02,20:30:54,14,09,1, 11.9,1,1, 5.647, 10314.569, 435.051, 52755.316 25/05/02,20:30:54,15,09,1, 11.9,1,1, 5.647, 10314.527, 435.071, 52755.210 25/05/02,20:30:54,16,09,1, 11.9,1,1, 5.647, 10314.495, 435.070, 52755.283 25/05/02,20:30:54,17,09,1, 11.9,1,1, 5.647, 10314.484, 435.089, 52755.315 25/05/02,20:30:54,18,09,1, 11.9,1,1, 5.647, 10314.431, 435.122, 52755.332 25/05/02,20:30:54,19,09,1, 11.9,1,1, 5.647, 10314.410, 435.126, 52755.307 25/05/02,20:30:55,00,09,1, 11.9,1,1, 5.647, 10314.405, 435.126, 52755.307 25/05/02,20:30:55,01,09,1, 11.9,1,1, 5.647, 10314.346, 435.154, 52755.307 25/05/02,20:30:55,02,09,1, 11.9,1,1, 5.647, 10314.306, 435.158, 52755.305 25/05/02,20:30:55,03,09,1, 11.9,1,1, 5.647, 10314.280, 435.178, 52755.314 25/05/02,20:30:55,04,09,1, 11.9,1,1, 5.647, 10314.261, 435.208, 52755.375 25/05/02,20:30:55,05,09,1, 11.9,1,1, 5.647, 10314.235, 435.218, 52755.331 25/05/02,20:30:55,06,09,1, 11.9,1,1, 5.647, 10314.239, 435.244, 52755.399 25/05/02,20:30:55,07,09,1, 11.9,1,1, 5.647, 10314.200, 435.246, 52755.336 25/05/02,20:30:55,08,09,1, 11.9,1,1, 5.647, 10314.144, 435.276, 52755.373 25/05/02,20:30:55,09,09,1, 11.9,1,1, 5.647, 10314.131, 435.291, 52755.396 25/05/02,20:30:55,10,09,1, 11.9,1,1, 5.647, 10314.077, 435.321, 52755.373 25/05/02,20:30:55,11,09,1, 11.9,1,1, 5.647, 10314.074, 435.327, 52755.359 25/05/02,20:30:55,12,09,1, 11.9,1,1, 5.647, 10314.053, 435.349, 52755.404 25/05/02,20:30:55,13,09,1, 11.9,1,1, 5.647, 10314.004, 435.359, 52755.357 25/05/02,20:30:55,14,09,1, 11.9,1,1, 5.647, 10313.994, 435.357, 52755.394 25/05/02,20:30:55,15,09,1, 11.9,1,1, 5.647, 10313.949, 435.386, 52755.400 25/05/02,20:30:55,16,09,1, 11.9,1,1, 5.647, 10313.923, 435.411, 52755.414 25/05/02,20:30:55,17,09,1, 11.9,1,1, 5.647, 10313.899, 435.415, 52755.375 25/05/02,20:30:55,18,09,1, 11.9,1,1, 5.647, 10313.873, 435.451, 52755.507 25/05/02,20:30:55,19,09,1, 11.9,1,1, 5.647, 10313.817, 435.468, 52755.417 25/05/02,20:30:56,00,09,1, 11.9,1,1, 5.647, 10313.812, 435.468, 52755.417 25/05/02,20:30:56,01,09,1, 11.9,1,1, 5.647, 10313.762, 435.512, 52755.534 25/05/02,20:30:56,02,09,1, 11.9,1,1, 5.647, 10313.734, 435.515, 52755.508 25/05/02,20:30:56,03,09,1, 11.9,1,1, 5.647, 10313.702, 435.543, 52755.501 25/05/02,20:30:56,04,09,1, 11.9,1,1, 5.647, 10313.700, 435.554, 52755.515 25/05/02,20:30:56,05,09,1, 11.9,1,1, 5.647, 10313.655, 435.583, 52755.566 25/05/02,20:30:56,06,09,1, 11.9,1,1, 5.647, 10313.622, 435.602, 52755.495 25/05/02,20:30:56,07,09,1, 11.9,1,1, 5.647, 10313.606, 435.608, 52755.539 25/05/02,20:30:56,08,09,1, 11.9,1,1, 5.647, 10313.549, 435.609, 52755.507 25/05/02,20:30:56,09,09,1, 11.9,1,1, 5.647, 10313.534, 435.622, 52755.557 25/05/02,20:30:56,10,09,1, 11.9,1,1, 5.647, 10313.508, 435.653, 52755.529 25/05/02,20:30:56,11,09,1, 11.9,1,1, 5.647, 10313.484, 435.655, 52755.559 25/05/02,20:30:56,12,09,1, 11.9,1,1, 5.647, 10313.463, 435.679, 52755.527 25/05/02,20:30:56,13,09,1, 11.9,1,1, 5.647, 10313.415, 435.694, 52755.564 25/05/02,20:30:56,14,09,1, 11.9,1,1, 5.647, 10313.385, 435.711, 52755.584 25/05/02,20:30:56,15,09,1, 11.9,1,1, 5.647, 10313.360, 435.731, 52755.593 25/05/02,20:30:56,16,09,1, 11.9,1,1, 5.647, 10313.319, 435.726, 52755.584 25/05/02,20:30:56,17,09,1, 11.9,1,1, 5.647, 10313.330, 435.758, 52755.574 25/05/02,20:30:56,18,09,1, 11.9,1,1, 5.647, 10313.275, 435.773, 52755.609 25/05/02,20:30:56,19,09,1, 11.9,1,1, 5.647, 10313.255, 435.785, 52755.646 25/05/02,20:30:57,00,08,1, 12.0,1,1, 5.647, 10313.253, 435.785, 52755.646 25/05/02,20:30:57,01,08,1, 12.0,1,1, 5.647, 10313.210, 435.802, 52755.607 25/05/02,20:30:57,02,08,1, 12.0,1,1, 5.647, 10313.199, 435.812, 52755.599 25/05/02,20:30:57,03,08,1, 12.0,1,1, 5.647, 10313.192, 435.815, 52755.662 25/05/02,20:30:57,04,08,1, 12.0,1,1, 5.647, 10313.162, 435.838, 52755.718 25/05/02,20:30:57,05,08,1, 12.0,1,1, 5.647, 10313.110, 435.864, 52755.641 25/05/02,20:30:57,06,08,1, 12.0,1,1, 5.647, 10313.120, 435.866, 52755.679 25/05/02,20:30:57,07,08,1, 12.0,1,1, 5.647, 10313.054, 435.865, 52755.736 25/05/02,20:30:57,08,08,1, 12.0,1,1, 5.647, 10313.057, 435.896, 52755.756 25/05/02,20:30:57,09,08,1, 12.0,1,1, 5.647, 10313.019, 435.889, 52755.758 25/05/02,20:30:57,10,08,1, 12.0,1,1, 5.647, 10313.005, 435.888, 52755.699 25/05/02,20:30:57,11,08,1, 12.0,1,1, 5.647, 10312.954, 435.907, 52755.755 25/05/02,20:30:57,12,08,1, 12.0,1,1, 5.647, 10312.940, 435.913, 52755.766 25/05/02,20:30:57,13,08,1, 12.0,1,1, 5.647, 10312.935, 435.898, 52755.763 25/05/02,20:30:57,14,08,1, 12.0,1,1, 5.647, 10312.903, 435.918, 52755.801 25/05/02,20:30:57,15,08,1, 12.0,1,1, 5.647, 10312.901, 435.923, 52755.787 25/05/02,20:30:57,16,08,1, 12.0,1,1, 5.647, 10312.859, 435.969, 52755.859 25/05/02,20:30:57,17,08,1, 12.0,1,1, 5.647, 10312.849, 435.932, 52755.780 25/05/02,20:30:57,18,08,1, 12.0,1,1, 5.647, 10312.836, 435.927, 52755.783 25/05/02,20:30:57,19,08,1, 12.0,1,1, 5.647, 10312.797, 435.937, 52755.817 25/05/02,20:30:58,00,08,1, 11.9,1,1, 5.640, 10312.794, 435.937, 52755.817 25/05/02,20:30:58,01,08,1, 11.9,1,1, 5.640, 10312.766, 435.923, 52755.802 25/05/02,20:30:58,02,08,1, 11.9,1,1, 5.640, 10312.738, 435.938, 52755.803 25/05/02,20:30:58,03,08,1, 11.9,1,1, 5.640, 10312.737, 435.923, 52755.799 25/05/02,20:30:58,04,08,1, 11.9,1,1, 5.640, 10312.712, 435.929, 52755.828 25/05/02,20:30:58,05,08,1, 11.9,1,1, 5.640, 10312.687, 435.935, 52755.862 25/05/02,20:30:58,06,08,1, 11.9,1,1, 5.640, 10312.652, 435.941, 52755.863 25/05/02,20:30:58,07,08,1, 11.9,1,1, 5.640, 10312.640, 435.895, 52755.840 25/05/02,20:30:58,08,08,1, 11.9,1,1, 5.640, 10312.621, 435.907, 52755.817 25/05/02,20:30:58,09,08,1, 11.9,1,1, 5.640, 10312.608, 435.920, 52755.868 25/05/02,20:30:58,10,08,1, 11.9,1,1, 5.640, 10312.564, 435.891, 52755.839 25/05/02,20:30:58,11,08,1, 11.9,1,1, 5.640, 10312.548, 435.911, 52755.825 25/05/02,20:30:58,12,08,1, 11.9,1,1, 5.640, 10312.539, 435.885, 52755.881 25/05/02,20:30:58,13,08,1, 11.9,1,1, 5.640, 10312.510, 435.899, 52755.846 25/05/02,20:30:58,14,08,1, 11.9,1,1, 5.640, 10312.486, 435.878, 52755.845 25/05/02,20:30:58,15,08,1, 11.9,1,1, 5.640, 10312.463, 435.845, 52755.873 25/05/02,20:30:58,16,08,1, 11.9,1,1, 5.640, 10312.453, 435.842, 52755.830 25/05/02,20:30:58,17,08,1, 11.9,1,1, 5.640, 10312.441, 435.827, 52755.899 25/05/02,20:30:58,18,08,1, 11.9,1,1, 5.640, 10312.412, 435.837, 52755.854 25/05/02,20:30:58,19,08,1, 11.9,1,1, 5.640, 10312.404, 435.816, 52755.871 25/05/02,20:30:59,00,09,1, 11.9,1,1, 5.644, 10312.402, 435.816, 52755.871 25/05/02,20:30:59,01,09,1, 11.9,1,1, 5.644, 10312.331, 435.804, 52755.866 25/05/02,20:30:59,02,09,1, 11.9,1,1, 5.644, 10312.321, 435.782, 52755.870 25/05/02,20:30:59,03,09,1, 11.9,1,1, 5.644, 10312.299, 435.771, 52755.841 25/05/02,20:30:59,04,09,1, 11.9,1,1, 5.644, 10312.291, 435.766, 52755.899 25/05/02,20:30:59,05,09,1, 11.9,1,1, 5.644, 10312.259, 435.757, 52755.875 25/05/02,20:30:59,06,09,1, 11.9,1,1, 5.644, 10312.220, 435.734, 52755.873 25/05/02,20:30:59,07,09,1, 11.9,1,1, 5.644, 10312.236, 435.702, 52755.886 25/05/02,20:30:59,08,09,1, 11.9,1,1, 5.644, 10312.177, 435.709, 52755.873 25/05/02,20:30:59,09,09,1, 11.9,1,1, 5.644, 10312.192, 435.697, 52755.841 25/05/02,20:30:59,10,09,1, 11.9,1,1, 5.644, 10312.166, 435.692, 52755.973 25/05/02,20:30:59,11,09,1, 11.9,1,1, 5.644, 10312.124, 435.655, 52755.836 25/05/02,20:30:59,12,09,1, 11.9,1,1, 5.644, 10312.106, 435.664, 52755.863 25/05/02,20:30:59,13,09,1, 11.9,1,1, 5.644, 10312.105, 435.656, 52755.902 25/05/02,20:30:59,14,09,1, 11.9,1,1, 5.644, 10312.038, 435.642, 52755.832 25/05/02,20:30:59,15,09,1, 11.9,1,1, 5.644, 10311.997, 435.637, 52755.877 25/05/02,20:30:59,16,09,1, 11.9,1,1, 5.644, 10312.008, 435.614, 52755.875 25/05/02,20:30:59,17,09,1, 11.9,1,1, 5.644, 10311.999, 435.604, 52755.877 25/05/02,20:30:59,18,09,1, 11.9,1,1, 5.644, 10311.963, 435.587, 52755.931 25/05/02,20:30:59,19,09,1, 11.9,1,1, 5.644, 10311.919, 435.572, 52755.846 25/05/02,20:31:00,00,09,1, 11.9,1,1, 5.646, 10311.918, 435.572, 52755.846 25/05/02,20:31:00,01,09,1, 11.9,1,1, 5.646, 10311.889, 435.538, 52755.912 25/05/02,20:31:00,02,09,1, 11.9,1,1, 5.646, 10311.862, 435.523, 52755.830 25/05/02,20:31:00,03,09,1, 11.9,1,1, 5.646, 10311.842, 435.524, 52755.914 25/05/02,20:31:00,04,09,1, 11.9,1,1, 5.646, 10311.779, 435.506, 52755.922 25/05/02,20:31:00,05,09,1, 11.9,1,1, 5.646, 10311.782, 435.504, 52755.883 25/05/02,20:31:00,06,09,1, 11.9,1,1, 5.646, 10311.782, 435.474, 52755.804 25/05/02,20:31:00,07,09,1, 11.9,1,1, 5.646, 10311.727, 435.469, 52755.828 25/05/02,20:31:00,08,09,1, 11.9,1,1, 5.646, 10311.727, 435.435, 52755.870 25/05/02,20:31:00,09,09,1, 11.9,1,1, 5.646, 10311.703, 435.424, 52755.845 25/05/02,20:31:00,10,09,1, 11.9,1,1, 5.646, 10311.688, 435.439, 52755.829 25/05/02,20:31:00,11,09,1, 11.9,1,1, 5.646, 10311.660, 435.415, 52755.896 25/05/02,20:31:00,12,09,1, 11.9,1,1, 5.646, 10311.626, 435.389, 52755.930 25/05/02,20:31:00,13,09,1, 11.9,1,1, 5.646, 10311.617, 435.379, 52755.916 25/05/02,20:31:00,14,09,1, 11.9,1,1, 5.646, 10311.597, 435.387, 52755.904 25/05/02,20:31:00,15,09,1, 11.9,1,1, 5.646, 10311.570, 435.368, 52755.857 25/05/02,20:31:00,16,09,1, 11.9,1,1, 5.646, 10311.540, 435.362, 52755.953 25/05/02,20:31:00,17,09,1, 11.9,1,1, 5.646, 10311.541, 435.358, 52755.926 25/05/02,20:31:00,18,09,1, 11.9,1,1, 5.646, 10311.513, 435.323, 52755.940 25/05/02,20:31:00,19,09,1, 11.9,1,1, 5.646, 10311.474, 435.302, 52755.870 25/05/02,20:31:01,00,09,1, 12.0,1,1, 5.650, 10311.468, 435.302, 52755.870 25/05/02,20:31:01,01,09,1, 12.0,1,1, 5.650, 10311.451, 435.302, 52755.876 25/05/02,20:31:01,02,09,1, 12.0,1,1, 5.650, 10311.417, 435.271, 52755.694 25/05/02,20:31:01,03,09,1, 12.0,1,1, 5.650, 10311.376, 435.294, 52755.947 25/05/02,20:31:01,04,09,1, 12.0,1,1, 5.650, 10311.370, 435.271, 52755.930 25/05/02,20:31:01,05,09,1, 12.0,1,1, 5.650, 10311.325, 435.255, 52755.879 25/05/02,20:31:01,06,09,1, 12.0,1,1, 5.650, 10311.357, 435.238, 52755.914 25/05/02,20:31:01,07,09,1, 12.0,1,1, 5.650, 10311.318, 435.237, 52755.920 25/05/02,20:31:01,08,09,1, 12.0,1,1, 5.650, 10311.279, 435.224, 52755.888 25/05/02,20:31:01,09,09,1, 12.0,1,1, 5.650, 10311.282, 435.216, 52755.874 25/05/02,20:31:01,10,09,1, 12.0,1,1, 5.650, 10311.261, 435.199, 52755.928 25/05/02,20:31:01,11,09,1, 12.0,1,1, 5.650, 10311.264, 435.187, 52755.935 25/05/02,20:31:01,12,09,1, 12.0,1,1, 5.650, 10311.233, 435.196, 52755.829 25/05/02,20:31:01,13,09,1, 12.0,1,1, 5.650, 10311.252, 435.178, 52755.871 25/05/02,20:31:01,14,09,1, 12.0,1,1, 5.650, 10311.223, 435.128, 52755.937 25/05/02,20:31:01,15,09,1, 12.0,1,1, 5.650, 10311.177, 435.132, 52755.850 25/05/02,20:31:01,16,09,1, 12.0,1,1, 5.650, 10311.191, 435.134, 52755.920 25/05/02,20:31:01,17,09,1, 12.0,1,1, 5.650, 10311.196, 435.128, 52755.936 25/05/02,20:31:01,18,09,1, 12.0,1,1, 5.650, 10311.183, 435.103, 52755.838 25/05/02,20:31:01,19,09,1, 12.0,1,1, 5.650, 10311.164, 435.126, 52755.954 25/05/02,20:31:02,00,08,1, 11.9,1,1, 5.637, 10311.159, 435.126, 52755.954 25/05/02,20:31:02,01,08,1, 11.9,1,1, 5.637, 10311.159, 435.103, 52755.948 25/05/02,20:31:02,02,08,1, 11.9,1,1, 5.637, 10311.129, 435.085, 52755.891 25/05/02,20:31:02,03,08,1, 11.9,1,1, 5.637, 10311.097, 435.091, 52755.887 25/05/02,20:31:02,04,08,1, 11.9,1,1, 5.637, 10311.122, 435.073, 52755.880 25/05/02,20:31:02,05,08,1, 11.9,1,1, 5.637, 10311.105, 435.084, 52755.971 25/05/02,20:31:02,06,08,1, 11.9,1,1, 5.637, 10311.074, 435.073, 52755.923 25/05/02,20:31:02,07,08,1, 11.9,1,1, 5.637, 10311.050, 435.086, 52755.936 25/05/02,20:31:02,08,08,1, 11.9,1,1, 5.637, 10311.040, 435.071, 52755.945 25/05/02,20:31:02,09,08,1, 11.9,1,1, 5.637, 10311.052, 435.080, 52755.975 25/05/02,20:31:02,10,08,1, 11.9,1,1, 5.637, 10311.040, 435.065, 52755.958 25/05/02,20:31:02,11,08,1, 11.9,1,1, 5.637, 10310.986, 435.061, 52755.941 25/05/02,20:31:02,12,08,1, 11.9,1,1, 5.637, 10311.017, 435.067, 52755.986 25/05/02,20:31:02,13,08,1, 11.9,1,1, 5.637, 10311.012, 435.045, 52755.984 25/05/02,20:31:02,14,08,1, 11.9,1,1, 5.637, 10311.006, 435.059, 52755.929 25/05/02,20:31:02,15,08,1, 11.9,1,1, 5.637, 10311.016, 435.046, 52755.897 25/05/02,20:31:02,16,08,1, 11.9,1,1, 5.637, 10311.000, 435.070, 52755.919 25/05/02,20:31:02,17,08,1, 11.9,1,1, 5.637, 10310.986, 435.059, 52755.937 25/05/02,20:31:02,18,08,1, 11.9,1,1, 5.637, 10310.964, 435.072, 52755.981 25/05/02,20:31:02,19,08,1, 11.9,1,1, 5.637, 10310.938, 435.067, 52756.048 25/05/02,20:31:03,00,08,1, 11.9,1,1, 5.643, 10310.934, 435.067, 52756.048 25/05/02,20:31:03,01,08,1, 11.9,1,1, 5.643, 10310.909, 435.075, 52755.920 25/05/02,20:31:03,02,08,1, 11.9,1,1, 5.643, 10310.910, 435.093, 52755.971 25/05/02,20:31:03,03,08,1, 11.9,1,1, 5.643, 10310.885, 435.077, 52756.018 25/05/02,20:31:03,04,08,1, 11.9,1,1, 5.643, 10310.880, 435.097, 52756.007 25/05/02,20:31:03,05,08,1, 11.9,1,1, 5.643, 10310.858, 435.067, 52755.933 25/05/02,20:31:03,06,08,1, 11.9,1,1, 5.643, 10310.860, 435.081, 52755.936 25/05/02,20:31:03,07,08,1, 11.9,1,1, 5.643, 10310.872, 435.102, 52756.038 25/05/02,20:31:03,08,08,1, 11.9,1,1, 5.643, 10310.917, 435.078, 52755.991 25/05/02,20:31:03,09,08,1, 11.9,1,1, 5.643, 10310.867, 435.090, 52755.958 25/05/02,20:31:03,10,08,1, 11.9,1,1, 5.643, 10310.872, 435.124, 52756.054 25/05/02,20:31:03,11,08,1, 11.9,1,1, 5.643, 10310.853, 435.122, 52756.051 25/05/02,20:31:03,12,08,1, 11.9,1,1, 5.643, 10310.883, 435.133, 52756.022 25/05/02,20:31:03,13,08,1, 11.9,1,1, 5.643, 10310.866, 435.133, 52756.051 25/05/02,20:31:03,14,08,1, 11.9,1,1, 5.643, 10310.860, 435.140, 52756.038 25/05/02,20:31:03,15,08,1, 11.9,1,1, 5.643, 10310.828, 435.131, 52755.991 25/05/02,20:31:03,16,08,1, 11.9,1,1, 5.643, 10310.859, 435.130, 52756.005 25/05/02,20:31:03,17,08,1, 11.9,1,1, 5.643, 10310.863, 435.145, 52756.032 25/05/02,20:31:03,18,08,1, 11.9,1,1, 5.643, 10310.861, 435.150, 52756.062 25/05/02,20:31:03,19,08,1, 11.9,1,1, 5.643, 10310.858, 435.155, 52755.992 25/05/02,20:31:04,00,09,1, 11.9,1,1, 5.645, 10310.850, 435.155, 52755.992 25/05/02,20:31:04,01,09,1, 11.9,1,1, 5.645, 10310.839, 435.184, 52756.048 25/05/02,20:31:04,02,09,1, 11.9,1,1, 5.645, 10310.852, 435.188, 52756.036 25/05/02,20:31:04,03,09,1, 11.9,1,1, 5.645, 10310.830, 435.171, 52756.068 25/05/02,20:31:04,04,09,1, 11.9,1,1, 5.645, 10310.838, 435.204, 52756.073 25/05/02,20:31:04,05,09,1, 11.9,1,1, 5.645, 10310.826, 435.218, 52756.020 25/05/02,20:31:04,06,09,1, 11.9,1,1, 5.645, 10310.823, 435.234, 52756.085 25/05/02,20:31:04,07,09,1, 11.9,1,1, 5.645, 10310.828, 435.211, 52756.140 25/05/02,20:31:04,08,09,1, 11.9,1,1, 5.645, 10310.852, 435.228, 52756.161 25/05/02,20:31:04,09,09,1, 11.9,1,1, 5.645, 10310.837, 435.242, 52756.110 25/05/02,20:31:04,10,09,1, 11.9,1,1, 5.645, 10310.856, 435.231, 52756.113 25/05/02,20:31:04,11,09,1, 11.9,1,1, 5.645, 10310.813, 435.265, 52756.160 25/05/02,20:31:04,12,09,1, 11.9,1,1, 5.645, 10310.844, 435.263, 52756.147 25/05/02,20:31:04,13,09,1, 11.9,1,1, 5.645, 10310.835, 435.278, 52756.116 25/05/02,20:31:04,14,09,1, 11.9,1,1, 5.645, 10310.831, 435.292, 52756.108 25/05/02,20:31:04,15,09,1, 11.9,1,1, 5.645, 10310.844, 435.292, 52756.113 25/05/02,20:31:04,16,09,1, 11.9,1,1, 5.645, 10310.852, 435.299, 52756.098 25/05/02,20:31:04,17,09,1, 11.9,1,1, 5.645, 10310.827, 435.317, 52756.116 25/05/02,20:31:04,18,09,1, 11.9,1,1, 5.645, 10310.849, 435.309, 52756.179 25/05/02,20:31:04,19,09,1, 11.9,1,1, 5.645, 10310.865, 435.329, 52756.195 25/05/02,20:31:05,00,09,1, 11.9,1,1, 5.645, 10310.858, 435.329, 52756.195 25/05/02,20:31:05,01,09,1, 11.9,1,1, 5.645, 10310.867, 435.353, 52756.118 25/05/02,20:31:05,02,09,1, 11.9,1,1, 5.645, 10310.851, 435.372, 52756.151 25/05/02,20:31:05,03,09,1, 11.9,1,1, 5.645, 10310.860, 435.378, 52756.181 25/05/02,20:31:05,04,09,1, 11.9,1,1, 5.645, 10310.868, 435.393, 52756.194 25/05/02,20:31:05,05,09,1, 11.9,1,1, 5.645, 10310.869, 435.420, 52756.178 25/05/02,20:31:05,06,09,1, 11.9,1,1, 5.645, 10310.878, 435.410, 52756.185 25/05/02,20:31:05,07,09,1, 11.9,1,1, 5.645, 10310.875, 435.418, 52756.208 25/05/02,20:31:05,08,09,1, 11.9,1,1, 5.645, 10310.877, 435.451, 52756.219 25/05/02,20:31:05,09,09,1, 11.9,1,1, 5.645, 10310.895, 435.447, 52756.152 25/05/02,20:31:05,10,09,1, 11.9,1,1, 5.645, 10310.888, 435.461, 52756.169 25/05/02,20:31:05,11,09,1, 11.9,1,1, 5.645, 10310.889, 435.480, 52756.198 25/05/02,20:31:05,12,09,1, 11.9,1,1, 5.645, 10310.862, 435.489, 52756.219 25/05/02,20:31:05,13,09,1, 11.9,1,1, 5.645, 10310.882, 435.536, 52756.292 25/05/02,20:31:05,14,09,1, 11.9,1,1, 5.645, 10310.884, 435.493, 52756.159 25/05/02,20:31:05,15,09,1, 11.9,1,1, 5.645, 10310.883, 435.513, 52756.170 25/05/02,20:31:05,16,09,1, 11.9,1,1, 5.645, 10310.899, 435.554, 52756.211 25/05/02,20:31:05,17,09,1, 11.9,1,1, 5.645, 10310.920, 435.572, 52756.277 25/05/02,20:31:05,18,09,1, 11.9,1,1, 5.645, 10310.917, 435.576, 52756.189 25/05/02,20:31:05,19,09,1, 11.9,1,1, 5.645, 10310.912, 435.633, 52756.249 25/05/02,20:31:06,00,09,1, 11.9,1,1, 5.646, 10310.909, 435.633, 52756.249 25/05/02,20:31:06,01,09,1, 11.9,1,1, 5.646, 10310.934, 435.662, 52756.293 25/05/02,20:31:06,02,09,1, 11.9,1,1, 5.646, 10310.924, 435.663, 52756.234 25/05/02,20:31:06,03,09,1, 11.9,1,1, 5.646, 10310.902, 435.707, 52756.291 25/05/02,20:31:06,04,09,1, 11.9,1,1, 5.646, 10310.942, 435.734, 52756.266 25/05/02,20:31:06,05,09,1, 11.9,1,1, 5.646, 10310.947, 435.731, 52756.234 25/05/02,20:31:06,06,09,1, 11.9,1,1, 5.646, 10310.940, 435.760, 52756.318 25/05/02,20:31:06,07,09,1, 11.9,1,1, 5.646, 10310.923, 435.770, 52756.345 25/05/02,20:31:06,08,09,1, 11.9,1,1, 5.646, 10310.948, 435.799, 52756.321 25/05/02,20:31:06,09,09,1, 11.9,1,1, 5.646, 10310.950, 435.805, 52756.316 25/05/02,20:31:06,10,09,1, 11.9,1,1, 5.646, 10310.973, 435.832, 52756.260 25/05/02,20:31:06,11,09,1, 11.9,1,1, 5.646, 10310.952, 435.838, 52756.293 25/05/02,20:31:06,12,09,1, 11.9,1,1, 5.646, 10310.982, 435.878, 52756.329 25/05/02,20:31:06,13,09,1, 11.9,1,1, 5.646, 10310.996, 435.892, 52756.335 25/05/02,20:31:06,14,09,1, 11.9,1,1, 5.646, 10310.988, 435.915, 52756.282 25/05/02,20:31:06,15,09,1, 11.9,1,1, 5.646, 10310.981, 435.934, 52756.310 25/05/02,20:31:06,16,09,1, 11.9,1,1, 5.646, 10310.991, 435.953, 52756.338 25/05/02,20:31:06,17,09,1, 11.9,1,1, 5.646, 10311.011, 436.008, 52756.364 25/05/02,20:31:06,18,09,1, 11.9,1,1, 5.646, 10311.022, 436.011, 52756.365 25/05/02,20:31:06,19,09,1, 11.9,1,1, 5.646, 10311.029, 436.027, 52756.315 25/05/02,20:31:07,00,09,1, 11.9,1,1, 5.644, 10311.025, 436.027, 52756.315 25/05/02,20:31:07,01,09,1, 11.9,1,1, 5.644, 10311.021, 436.078, 52756.409 25/05/02,20:31:07,02,09,1, 11.9,1,1, 5.644, 10311.064, 436.086, 52756.147 25/05/02,20:31:07,03,09,1, 11.9,1,1, 5.644, 10311.055, 436.114, 52756.337 25/05/02,20:31:07,04,09,1, 11.9,1,1, 5.644, 10311.092, 436.154, 52756.310 25/05/02,20:31:07,05,09,1, 11.9,1,1, 5.644, 10311.066, 436.178, 52756.547 25/05/02,20:31:07,06,09,1, 11.9,1,1, 5.644, 10311.074, 436.186, 52756.380 25/05/02,20:31:07,07,09,1, 11.9,1,1, 5.644, 10311.081, 436.213, 52756.365 25/05/02,20:31:07,08,09,1, 11.9,1,1, 5.644, 10311.107, 436.256, 52756.393 25/05/02,20:31:07,09,09,1, 11.9,1,1, 5.644, 10311.099, 436.292, 52756.393 25/05/02,20:31:07,10,09,1, 11.9,1,1, 5.644, 10311.105, 436.323, 52756.440 25/05/02,20:31:07,11,09,1, 11.9,1,1, 5.644, 10311.118, 436.336, 52756.394 25/05/02,20:31:07,12,09,1, 11.9,1,1, 5.644, 10311.126, 436.372, 52756.444 25/05/02,20:31:07,13,09,1, 11.9,1,1, 5.644, 10311.112, 436.394, 52756.504 25/05/02,20:31:07,14,09,1, 11.9,1,1, 5.644, 10311.124, 436.392, 52756.472 25/05/02,20:31:07,15,09,1, 11.9,1,1, 5.644, 10311.147, 436.433, 52756.450 25/05/02,20:31:07,16,09,1, 11.9,1,1, 5.644, 10311.130, 436.468, 52756.470 25/05/02,20:31:07,17,09,1, 11.9,1,1, 5.644, 10311.169, 436.504, 52756.459 25/05/02,20:31:07,18,09,1, 11.9,1,1, 5.644, 10311.169, 436.511, 52756.473 25/05/02,20:31:07,19,09,1, 11.9,1,1, 5.644, 10311.155, 436.544, 52756.495 25/05/02,20:31:08,00,08,1, 11.9,1,1, 5.644, 10311.151, 436.544, 52756.495 25/05/02,20:31:08,01,08,1, 11.9,1,1, 5.644, 10311.185, 436.621, 52756.451 25/05/02,20:31:08,02,08,1, 11.9,1,1, 5.644, 10311.194, 436.633, 52756.461 25/05/02,20:31:08,03,08,1, 11.9,1,1, 5.644, 10311.206, 436.650, 52756.551 25/05/02,20:31:08,04,08,1, 11.9,1,1, 5.644, 10311.198, 436.680, 52756.432 25/05/02,20:31:08,05,08,1, 11.9,1,1, 5.644, 10311.201, 436.688, 52756.503 25/05/02,20:31:08,06,08,1, 11.9,1,1, 5.644, 10311.213, 436.706, 52756.537 25/05/02,20:31:08,07,08,1, 11.9,1,1, 5.644, 10311.216, 436.718, 52756.526 25/05/02,20:31:08,08,08,1, 11.9,1,1, 5.644, 10311.230, 436.752, 52756.527 25/05/02,20:31:08,09,08,1, 11.9,1,1, 5.644, 10311.221, 436.755, 52756.613 25/05/02,20:31:08,10,08,1, 11.9,1,1, 5.644, 10311.219, 436.761, 52756.640 25/05/02,20:31:08,11,08,1, 11.9,1,1, 5.644, 10311.232, 436.800, 52756.637 25/05/02,20:31:08,12,08,1, 11.9,1,1, 5.644, 10311.240, 436.790, 52756.320 25/05/02,20:31:08,13,08,1, 11.9,1,1, 5.644, 10311.197, 436.854, 52756.650 25/05/02,20:31:08,14,08,1, 11.9,1,1, 5.644, 10311.268, 436.854, 52756.627 25/05/02,20:31:08,15,08,1, 11.9,1,1, 5.644, 10311.265, 436.884, 52756.616 25/05/02,20:31:08,16,08,1, 11.9,1,1, 5.644, 10311.261, 436.915, 52756.548 25/05/02,20:31:08,17,08,1, 11.9,1,1, 5.644, 10311.263, 436.922, 52756.569 25/05/02,20:31:08,18,08,1, 11.9,1,1, 5.644, 10311.281, 436.964, 52756.580 25/05/02,20:31:08,19,08,1, 11.9,1,1, 5.644, 10311.275, 436.992, 52756.594 25/05/02,20:31:09,00,08,1, 11.9,1,1, 5.648, 10311.267, 436.992, 52756.594 25/05/02,20:31:09,01,08,1, 11.9,1,1, 5.648, 10311.274, 437.018, 52756.581 25/05/02,20:31:09,02,08,1, 11.9,1,1, 5.648, 10311.301, 437.027, 52756.576 25/05/02,20:31:09,03,08,1, 11.9,1,1, 5.648, 10311.284, 437.057, 52756.589 25/05/02,20:31:09,04,08,1, 11.9,1,1, 5.648, 10311.299, 437.072, 52756.566 25/05/02,20:31:09,05,08,1, 11.9,1,1, 5.648, 10311.308, 437.094, 52756.623 25/05/02,20:31:09,06,08,1, 11.9,1,1, 5.648, 10311.305, 437.139, 52756.672 25/05/02,20:31:09,07,08,1, 11.9,1,1, 5.648, 10311.317, 437.117, 52756.600 25/05/02,20:31:09,08,08,1, 11.9,1,1, 5.648, 10311.308, 437.158, 52756.629 25/05/02,20:31:09,09,08,1, 11.9,1,1, 5.648, 10311.336, 437.162, 52756.586 25/05/02,20:31:09,10,08,1, 11.9,1,1, 5.648, 10311.328, 437.201, 52756.552 25/05/02,20:31:09,11,08,1, 11.9,1,1, 5.648, 10311.305, 437.220, 52756.639 25/05/02,20:31:09,12,08,1, 11.9,1,1, 5.648, 10311.327, 437.209, 52756.603 25/05/02,20:31:09,13,08,1, 11.9,1,1, 5.648, 10311.336, 437.263, 52756.640 25/05/02,20:31:09,14,08,1, 11.9,1,1, 5.648, 10311.362, 437.251, 52756.619 25/05/02,20:31:09,15,08,1, 11.9,1,1, 5.648, 10311.345, 437.275, 52756.562 25/05/02,20:31:09,16,08,1, 11.9,1,1, 5.648, 10311.367, 437.296, 52756.589 25/05/02,20:31:09,17,08,1, 11.9,1,1, 5.648, 10311.353, 437.294, 52756.562 25/05/02,20:31:09,18,08,1, 11.9,1,1, 5.648, 10311.321, 437.318, 52756.574 25/05/02,20:31:09,19,08,1, 11.9,1,1, 5.648, 10311.351, 437.326, 52756.583 25/05/02,20:31:10,00,08,1, 11.9,1,1, 5.647, 10311.351, 437.326, 52756.583 25/05/02,20:31:10,01,08,1, 11.9,1,1, 5.647, 10311.369, 437.348, 52756.596 25/05/02,20:31:10,02,08,1, 11.9,1,1, 5.647, 10311.341, 437.351, 52756.614 25/05/02,20:31:10,03,08,1, 11.9,1,1, 5.647, 10311.327, 437.375, 52756.626 25/05/02,20:31:10,04,08,1, 11.9,1,1, 5.647, 10311.359, 437.357, 52756.589 25/05/02,20:31:10,05,08,1, 11.9,1,1, 5.647, 10311.354, 437.339, 52756.320 25/05/02,20:31:10,06,08,1, 11.9,1,1, 5.647, 10311.321, 437.385, 52756.677 25/05/02,20:31:10,07,08,1, 11.9,1,1, 5.647, 10311.336, 437.373, 52756.624 25/05/02,20:31:10,08,08,1, 11.9,1,1, 5.647, 10311.317, 437.388, 52756.665 25/05/02,20:31:10,09,08,1, 11.9,1,1, 5.647, 10311.318, 437.414, 52756.674 25/05/02,20:31:10,10,08,1, 11.9,1,1, 5.647, 10311.300, 437.399, 52756.657 25/05/02,20:31:10,11,08,1, 11.9,1,1, 5.647, 10311.309, 437.404, 52756.595 25/05/02,20:31:10,12,08,1, 11.9,1,1, 5.647, 10311.309, 437.383, 52756.626 25/05/02,20:31:10,13,08,1, 11.9,1,1, 5.647, 10311.286, 437.408, 52756.611 25/05/02,20:31:10,14,08,1, 11.9,1,1, 5.647, 10311.284, 437.428, 52756.604 25/05/02,20:31:10,15,08,1, 11.9,1,1, 5.647, 10311.269, 437.422, 52756.636 25/05/02,20:31:10,16,08,1, 11.9,1,1, 5.647, 10311.269, 437.439, 52756.633 25/05/02,20:31:10,17,08,1, 11.9,1,1, 5.647, 10311.275, 437.462, 52756.629 25/05/02,20:31:10,18,08,1, 11.9,1,1, 5.647, 10311.245, 437.420, 52756.641 25/05/02,20:31:10,19,08,1, 11.9,1,1, 5.647, 10311.252, 437.434, 52756.536 25/05/02,20:31:11,00,08,1, 11.8,1,1, 5.644, 10311.251, 437.434, 52756.536 25/05/02,20:31:11,01,08,1, 11.8,1,1, 5.644, 10311.198, 437.464, 52756.610 25/05/02,20:31:11,02,08,1, 11.8,1,1, 5.644, 10311.195, 437.481, 52756.556 25/05/02,20:31:11,03,08,1, 11.8,1,1, 5.644, 10311.178, 437.470, 52756.568 25/05/02,20:31:11,04,08,1, 11.8,1,1, 5.644, 10311.166, 437.485, 52756.601 25/05/02,20:31:11,05,08,1, 11.8,1,1, 5.644, 10311.143, 437.474, 52756.549 25/05/02,20:31:11,06,08,1, 11.8,1,1, 5.644, 10311.143, 437.472, 52756.567 25/05/02,20:31:11,07,08,1, 11.8,1,1, 5.644, 10311.124, 437.496, 52756.546 25/05/02,20:31:11,08,08,1, 11.8,1,1, 5.644, 10311.130, 437.506, 52756.574 25/05/02,20:31:11,09,08,1, 11.8,1,1, 5.644, 10311.115, 437.516, 52756.603 25/05/02,20:31:11,10,08,1, 11.8,1,1, 5.644, 10311.109, 437.555, 52756.566 25/05/02,20:31:11,11,08,1, 11.8,1,1, 5.644, 10311.096, 437.554, 52756.679 25/05/02,20:31:11,12,08,1, 11.8,1,1, 5.644, 10311.094, 437.548, 52756.539 25/05/02,20:31:11,13,08,1, 11.8,1,1, 5.644, 10311.085, 437.568, 52756.617 25/05/02,20:31:11,14,08,1, 11.8,1,1, 5.644, 10311.040, 437.561, 52756.538 25/05/02,20:31:11,15,08,1, 11.8,1,1, 5.644, 10311.062, 437.609, 52756.566 25/05/02,20:31:11,16,08,1, 11.8,1,1, 5.644, 10311.031, 437.607, 52756.608 25/05/02,20:31:11,17,08,1, 11.8,1,1, 5.644, 10311.016, 437.602, 52756.603 25/05/02,20:31:11,18,08,1, 11.8,1,1, 5.644, 10311.001, 437.602, 52756.573 25/05/02,20:31:11,19,08,1, 11.8,1,1, 5.644, 10311.018, 437.602, 52756.630 25/05/02,20:31:12,00,08,1, 11.9,1,1, 5.639, 10311.017, 437.602, 52756.630 25/05/02,20:31:12,01,08,1, 11.9,1,1, 5.639, 10310.963, 437.651, 52756.571 25/05/02,20:31:12,02,08,1, 11.9,1,1, 5.639, 10310.991, 437.664, 52756.546 25/05/02,20:31:12,03,08,1, 11.9,1,1, 5.639, 10310.936, 437.672, 52756.574 25/05/02,20:31:12,04,08,1, 11.9,1,1, 5.639, 10310.960, 437.678, 52756.578 25/05/02,20:31:12,05,08,1, 11.9,1,1, 5.639, 10310.946, 437.700, 52756.556 25/05/02,20:31:12,06,08,1, 11.9,1,1, 5.639, 10310.973, 437.730, 52756.633 25/05/02,20:31:12,07,08,1, 11.9,1,1, 5.639, 10310.877, 437.738, 52756.638 25/05/02,20:31:12,08,08,1, 11.9,1,1, 5.639, 10310.926, 437.736, 52756.661 25/05/02,20:31:12,09,08,1, 11.9,1,1, 5.639, 10310.906, 437.756, 52756.633 25/05/02,20:31:12,10,08,1, 11.9,1,1, 5.639, 10310.915, 437.781, 52756.606 25/05/02,20:31:12,11,08,1, 11.9,1,1, 5.639, 10310.884, 437.801, 52756.581 25/05/02,20:31:12,12,08,1, 11.9,1,1, 5.639, 10310.865, 437.786, 52756.651 25/05/02,20:31:12,13,08,1, 11.9,1,1, 5.639, 10310.873, 437.848, 52756.630 25/05/02,20:31:12,14,08,1, 11.9,1,1, 5.639, 10310.872, 437.819, 52756.629 25/05/02,20:31:12,15,08,1, 11.9,1,1, 5.639, 10310.841, 437.845, 52756.623 25/05/02,20:31:12,16,08,1, 11.9,1,1, 5.639, 10310.856, 437.866, 52756.647 25/05/02,20:31:12,17,08,1, 11.9,1,1, 5.639, 10310.848, 437.882, 52756.631 25/05/02,20:31:12,18,08,1, 11.9,1,1, 5.639, 10310.827, 437.902, 52756.567 25/05/02,20:31:12,19,08,1, 11.9,1,1, 5.639, 10310.857, 437.920, 52756.626 25/05/02,20:31:13,00,08,1, 12.0,1,1, 5.644, 10310.850, 437.920, 52756.626 25/05/02,20:31:13,01,08,1, 12.0,1,1, 5.644, 10310.854, 437.951, 52756.650 25/05/02,20:31:13,02,08,1, 12.0,1,1, 5.644, 10310.798, 437.983, 52756.640 25/05/02,20:31:13,03,08,1, 12.0,1,1, 5.644, 10310.802, 438.012, 52756.595 25/05/02,20:31:13,04,08,1, 12.0,1,1, 5.644, 10310.813, 438.026, 52756.620 25/05/02,20:31:13,05,08,1, 12.0,1,1, 5.644, 10310.791, 438.026, 52756.640 25/05/02,20:31:13,06,08,1, 12.0,1,1, 5.644, 10310.796, 438.057, 52756.655 25/05/02,20:31:13,07,08,1, 12.0,1,1, 5.644, 10310.798, 438.067, 52756.649 25/05/02,20:31:13,08,08,1, 12.0,1,1, 5.644, 10310.802, 438.105, 52756.664 25/05/02,20:31:13,09,08,1, 12.0,1,1, 5.644, 10310.798, 438.120, 52756.643 25/05/02,20:31:13,10,08,1, 12.0,1,1, 5.644, 10310.791, 438.144, 52756.674 25/05/02,20:31:13,11,08,1, 12.0,1,1, 5.644, 10310.775, 438.152, 52756.659 25/05/02,20:31:13,12,08,1, 12.0,1,1, 5.644, 10310.770, 438.185, 52756.688 25/05/02,20:31:13,13,08,1, 12.0,1,1, 5.644, 10310.790, 438.188, 52756.516 25/05/02,20:31:13,14,08,1, 12.0,1,1, 5.644, 10310.789, 438.221, 52756.732 25/05/02,20:31:13,15,08,1, 12.0,1,1, 5.644, 10310.786, 438.245, 52756.700 25/05/02,20:31:13,16,08,1, 12.0,1,1, 5.644, 10310.807, 438.249, 52756.655 25/05/02,20:31:13,17,08,1, 12.0,1,1, 5.644, 10310.773, 438.256, 52756.666 25/05/02,20:31:13,18,08,1, 12.0,1,1, 5.644, 10310.782, 438.285, 52756.728 25/05/02,20:31:13,19,08,1, 12.0,1,1, 5.644, 10310.788, 438.313, 52756.657 25/05/02,20:31:14,00,08,1, 11.9,1,1, 5.637, 10310.783, 438.313, 52756.657 25/05/02,20:31:14,01,08,1, 11.9,1,1, 5.637, 10310.788, 438.345, 52756.724 25/05/02,20:31:14,02,08,1, 11.9,1,1, 5.637, 10310.795, 438.339, 52756.747 25/05/02,20:31:14,03,08,1, 11.9,1,1, 5.637, 10310.758, 438.366, 52756.672 25/05/02,20:31:14,04,08,1, 11.9,1,1, 5.637, 10310.785, 438.384, 52756.767 25/05/02,20:31:14,05,08,1, 11.9,1,1, 5.637, 10310.763, 438.424, 52756.748 25/05/02,20:31:14,06,08,1, 11.9,1,1, 5.637, 10310.761, 438.422, 52756.723 25/05/02,20:31:14,07,08,1, 11.9,1,1, 5.637, 10310.759, 438.459, 52756.702 25/05/02,20:31:14,08,08,1, 11.9,1,1, 5.637, 10310.772, 438.447, 52756.724 25/05/02,20:31:14,09,08,1, 11.9,1,1, 5.637, 10310.745, 438.472, 52756.730 25/05/02,20:31:14,10,08,1, 11.9,1,1, 5.637, 10310.777, 438.475, 52756.684 25/05/02,20:31:14,11,08,1, 11.9,1,1, 5.637, 10310.773, 438.505, 52756.659 25/05/02,20:31:14,12,08,1, 11.9,1,1, 5.637, 10310.747, 438.562, 52756.710 25/05/02,20:31:14,13,08,1, 11.9,1,1, 5.637, 10310.754, 438.576, 52756.688 25/05/02,20:31:14,14,08,1, 11.9,1,1, 5.637, 10310.768, 438.576, 52756.688 25/05/02,20:31:14,15,08,1, 11.9,1,1, 5.637, 10310.762, 438.615, 52756.728 25/05/02,20:31:14,16,08,1, 11.9,1,1, 5.637, 10310.779, 438.634, 52756.707 25/05/02,20:31:14,17,08,1, 11.9,1,1, 5.637, 10310.742, 438.660, 52756.757 25/05/02,20:31:14,18,08,1, 11.9,1,1, 5.637, 10310.737, 438.674, 52756.662 25/05/02,20:31:14,19,08,1, 11.9,1,1, 5.637, 10310.760, 438.723, 52756.784 25/05/02,20:31:15,00,09,1, 11.9,1,1, 5.642, 10310.758, 438.723, 52756.784 25/05/02,20:31:15,01,09,1, 11.9,1,1, 5.642, 10310.756, 438.732, 52756.731 25/05/02,20:31:15,02,09,1, 11.9,1,1, 5.642, 10310.772, 438.778, 52756.739 25/05/02,20:31:15,03,09,1, 11.9,1,1, 5.642, 10310.757, 438.776, 52756.679 25/05/02,20:31:15,04,09,1, 11.9,1,1, 5.642, 10310.759, 438.856, 52756.734 25/05/02,20:31:15,05,09,1, 11.9,1,1, 5.642, 10310.776, 438.855, 52756.708 25/05/02,20:31:15,06,09,1, 11.9,1,1, 5.642, 10310.769, 438.875, 52756.760 25/05/02,20:31:15,07,09,1, 11.9,1,1, 5.642, 10310.783, 438.894, 52756.777 25/05/02,20:31:15,08,09,1, 11.9,1,1, 5.642, 10310.776, 438.927, 52756.747 25/05/02,20:31:15,09,09,1, 11.9,1,1, 5.642, 10310.772, 438.938, 52756.671 25/05/02,20:31:15,10,09,1, 11.9,1,1, 5.642, 10310.827, 438.962, 52756.786 25/05/02,20:31:15,11,09,1, 11.9,1,1, 5.642, 10310.799, 438.994, 52756.731 25/05/02,20:31:15,12,09,1, 11.9,1,1, 5.642, 10310.800, 439.003, 52756.664 25/05/02,20:31:15,13,09,1, 11.9,1,1, 5.642, 10310.820, 439.041, 52756.733 25/05/02,20:31:15,14,09,1, 11.9,1,1, 5.642, 10310.845, 439.041, 52756.705 25/05/02,20:31:15,15,09,1, 11.9,1,1, 5.642, 10310.825, 439.061, 52756.692 25/05/02,20:31:15,16,09,1, 11.9,1,1, 5.642, 10310.839, 439.068, 52756.727 25/05/02,20:31:15,17,09,1, 11.9,1,1, 5.642, 10310.825, 439.096, 52756.731 25/05/02,20:31:15,18,09,1, 11.9,1,1, 5.642, 10310.861, 439.101, 52756.649 25/05/02,20:31:15,19,09,1, 11.9,1,1, 5.642, 10310.884, 439.126, 52756.741 25/05/02,20:31:16,00,07,1, 11.9,1,1, 5.649, 10310.884, 439.126, 52756.741 25/05/02,20:31:16,01,07,1, 11.9,1,1, 5.649, 10310.876, 439.160, 52756.710 25/05/02,20:31:16,02,07,1, 11.9,1,1, 5.649, 10310.893, 439.167, 52756.683 25/05/02,20:31:16,03,07,1, 11.9,1,1, 5.649, 10310.858, 439.179, 52756.705 25/05/02,20:31:16,04,07,1, 11.9,1,1, 5.649, 10310.883, 439.177, 52756.696 25/05/02,20:31:16,05,07,1, 11.9,1,1, 5.649, 10310.856, 439.197, 52756.617 25/05/02,20:31:16,06,07,1, 11.9,1,1, 5.649, 10310.891, 439.209, 52756.689 25/05/02,20:31:16,07,07,1, 11.9,1,1, 5.649, 10310.894, 439.233, 52756.694 25/05/02,20:31:16,08,07,1, 11.9,1,1, 5.649, 10310.851, 439.199, 52756.667 25/05/02,20:31:16,09,07,1, 11.9,1,1, 5.649, 10310.874, 439.239, 52756.698 25/05/02,20:31:16,10,07,1, 11.9,1,1, 5.649, 10310.883, 439.248, 52756.705 25/05/02,20:31:16,11,07,1, 11.9,1,1, 5.649, 10310.879, 439.242, 52756.663 25/05/02,20:31:16,12,07,1, 11.9,1,1, 5.649, 10310.862, 439.256, 52756.654 25/05/02,20:31:16,13,07,1, 11.9,1,1, 5.649, 10310.883, 439.267, 52756.630 25/05/02,20:31:16,14,07,1, 11.9,1,1, 5.649, 10310.848, 439.272, 52756.726 25/05/02,20:31:16,15,07,1, 11.9,1,1, 5.649, 10310.842, 439.268, 52756.702 25/05/02,20:31:16,16,07,1, 11.9,1,1, 5.649, 10310.879, 439.296, 52756.668 25/05/02,20:31:16,17,07,1, 11.9,1,1, 5.649, 10310.838, 439.312, 52756.638 25/05/02,20:31:16,18,07,1, 11.9,1,1, 5.649, 10310.825, 439.315, 52756.637 25/05/02,20:31:16,19,07,1, 11.9,1,1, 5.649, 10310.845, 439.332, 52756.630 25/05/02,20:31:17,00,08,1, 11.9,1,1, 5.645, 10310.842, 439.332, 52756.630 25/05/02,20:31:17,01,08,1, 11.9,1,1, 5.645, 10310.859, 439.335, 52756.634 25/05/02,20:31:17,02,08,1, 11.9,1,1, 5.645, 10310.808, 439.347, 52756.669 25/05/02,20:31:17,03,08,1, 11.9,1,1, 5.645, 10310.831, 439.339, 52756.605 25/05/02,20:31:17,04,08,1, 11.9,1,1, 5.645, 10310.821, 439.367, 52756.685 25/05/02,20:31:17,05,08,1, 11.9,1,1, 5.645, 10310.845, 439.378, 52756.608 25/05/02,20:31:17,06,08,1, 11.9,1,1, 5.645, 10310.846, 439.399, 52756.656 25/05/02,20:31:17,07,08,1, 11.9,1,1, 5.645, 10310.841, 439.389, 52756.629 25/05/02,20:31:17,08,08,1, 11.9,1,1, 5.645, 10310.823, 439.416, 52756.662 25/05/02,20:31:17,09,08,1, 11.9,1,1, 5.645, 10310.836, 439.420, 52756.683 25/05/02,20:31:17,10,08,1, 11.9,1,1, 5.645, 10310.859, 439.432, 52756.568 25/05/02,20:31:17,11,08,1, 11.9,1,1, 5.645, 10310.827, 439.452, 52756.578 25/05/02,20:31:17,12,08,1, 11.9,1,1, 5.645, 10310.825, 439.477, 52756.577 25/05/02,20:31:17,13,08,1, 11.9,1,1, 5.645, 10310.833, 439.467, 52756.563 25/05/02,20:31:17,14,08,1, 11.9,1,1, 5.645, 10310.838, 439.491, 52756.616 25/05/02,20:31:17,15,08,1, 11.9,1,1, 5.645, 10310.849, 439.485, 52756.599 25/05/02,20:31:17,16,08,1, 11.9,1,1, 5.645, 10310.845, 439.491, 52756.621 25/05/02,20:31:17,17,08,1, 11.9,1,1, 5.645, 10310.856, 439.490, 52756.639 25/05/02,20:31:17,18,08,1, 11.9,1,1, 5.645, 10310.841, 439.500, 52756.592 25/05/02,20:31:17,19,08,1, 11.9,1,1, 5.645, 10310.876, 439.516, 52756.573 25/05/02,20:31:18,00,08,1, 11.9,1,1, 5.645, 10310.875, 439.516, 52756.573 25/05/02,20:31:18,01,08,1, 11.9,1,1, 5.645, 10310.870, 439.543, 52756.583 25/05/02,20:31:18,02,08,1, 11.9,1,1, 5.645, 10310.866, 439.545, 52756.549 25/05/02,20:31:18,03,08,1, 11.9,1,1, 5.645, 10310.857, 439.569, 52756.592 25/05/02,20:31:18,04,08,1, 11.9,1,1, 5.645, 10310.845, 439.577, 52756.567 25/05/02,20:31:18,05,08,1, 11.9,1,1, 5.645, 10310.846, 439.560, 52756.594 25/05/02,20:31:18,06,08,1, 11.9,1,1, 5.645, 10310.829, 439.566, 52756.530 25/05/02,20:31:18,07,08,1, 11.9,1,1, 5.645, 10310.840, 439.593, 52756.582 25/05/02,20:31:18,08,08,1, 11.9,1,1, 5.645, 10310.836, 439.589, 52756.626 25/05/02,20:31:18,09,08,1, 11.9,1,1, 5.645, 10310.830, 439.617, 52756.554 25/05/02,20:31:18,10,08,1, 11.9,1,1, 5.645, 10310.852, 439.618, 52756.563 25/05/02,20:31:18,11,08,1, 11.9,1,1, 5.645, 10310.861, 439.640, 52756.585 25/05/02,20:31:18,12,08,1, 11.9,1,1, 5.645, 10310.869, 439.632, 52756.500 25/05/02,20:31:18,13,08,1, 11.9,1,1, 5.645, 10310.839, 439.655, 52756.510 25/05/02,20:31:18,14,08,1, 11.9,1,1, 5.645, 10310.856, 439.639, 52756.529 25/05/02,20:31:18,15,08,1, 11.9,1,1, 5.645, 10310.869, 439.641, 52756.518 25/05/02,20:31:18,16,08,1, 11.9,1,1, 5.645, 10310.873, 439.630, 52756.470 25/05/02,20:31:18,17,08,1, 11.9,1,1, 5.645, 10310.885, 439.655, 52756.528 25/05/02,20:31:18,18,08,1, 11.9,1,1, 5.645, 10310.886, 439.670, 52756.533 25/05/02,20:31:18,19,08,1, 11.9,1,1, 5.645, 10310.899, 439.660, 52756.475 25/05/02,20:31:19,00,07,1, 11.9,1,1, 5.643, 10310.892, 439.660, 52756.475 25/05/02,20:31:19,01,07,1, 11.9,1,1, 5.643, 10310.904, 439.682, 52756.477 25/05/02,20:31:19,02,07,1, 11.9,1,1, 5.643, 10310.894, 439.700, 52756.525 25/05/02,20:31:19,03,07,1, 11.9,1,1, 5.643, 10310.890, 439.706, 52756.514 25/05/02,20:31:19,04,07,1, 11.9,1,1, 5.643, 10310.883, 439.704, 52756.492 25/05/02,20:31:19,05,07,1, 11.9,1,1, 5.643, 10310.906, 439.727, 52756.497 25/05/02,20:31:19,06,07,1, 11.9,1,1, 5.643, 10310.938, 439.716, 52756.476 25/05/02,20:31:19,07,07,1, 11.9,1,1, 5.643, 10310.921, 439.735, 52756.503 25/05/02,20:31:19,08,07,1, 11.9,1,1, 5.643, 10310.930, 439.745, 52756.480 25/05/02,20:31:19,09,07,1, 11.9,1,1, 5.643, 10310.955, 439.772, 52756.448 25/05/02,20:31:19,10,07,1, 11.9,1,1, 5.643, 10310.933, 439.758, 52756.401 25/05/02,20:31:19,11,07,1, 11.9,1,1, 5.643, 10310.944, 439.799, 52756.420 25/05/02,20:31:19,12,07,1, 11.9,1,1, 5.643, 10310.933, 439.799, 52756.400 25/05/02,20:31:19,13,07,1, 11.9,1,1, 5.643, 10310.969, 439.800, 52756.441 25/05/02,20:31:19,14,07,1, 11.9,1,1, 5.643, 10310.951, 439.793, 52756.378 25/05/02,20:31:19,15,07,1, 11.9,1,1, 5.643, 10310.971, 439.800, 52756.387 25/05/02,20:31:19,16,07,1, 11.9,1,1, 5.643, 10310.986, 439.816, 52756.466 25/05/02,20:31:19,17,07,1, 11.9,1,1, 5.643, 10311.010, 439.825, 52756.352 25/05/02,20:31:19,18,07,1, 11.9,1,1, 5.643, 10310.968, 439.832, 52756.392 25/05/02,20:31:19,19,07,1, 11.9,1,1, 5.643, 10310.991, 439.840, 52756.403 25/05/02,20:31:20,00,08,1, 11.9,1,1, 5.645, 10310.984, 439.840, 52756.403 25/05/02,20:31:20,01,08,1, 11.9,1,1, 5.645, 10311.019, 439.874, 52756.458 25/05/02,20:31:20,02,08,1, 11.9,1,1, 5.645, 10310.996, 439.840, 52756.391 25/05/02,20:31:20,03,08,1, 11.9,1,1, 5.645, 10310.999, 439.858, 52756.400 25/05/02,20:31:20,04,08,1, 11.9,1,1, 5.645, 10311.014, 439.870, 52756.333 25/05/02,20:31:20,05,08,1, 11.9,1,1, 5.645, 10311.032, 439.885, 52756.316 25/05/02,20:31:20,06,08,1, 11.9,1,1, 5.645, 10311.043, 439.900, 52756.349 25/05/02,20:31:20,07,08,1, 11.9,1,1, 5.645, 10311.018, 439.888, 52756.404 25/05/02,20:31:20,08,08,1, 11.9,1,1, 5.645, 10311.041, 439.877, 52756.318 25/05/02,20:31:20,09,08,1, 11.9,1,1, 5.645, 10311.030, 439.897, 52756.278 25/05/02,20:31:20,10,08,1, 11.9,1,1, 5.645, 10311.034, 439.880, 52756.300 25/05/02,20:31:20,11,08,1, 11.9,1,1, 5.645, 10311.022, 439.920, 52756.481 25/05/02,20:31:20,12,08,1, 11.9,1,1, 5.645, 10311.020, 439.909, 52756.420 25/05/02,20:31:20,13,08,1, 11.9,1,1, 5.645, 10311.033, 439.915, 52756.389 25/05/02,20:31:20,14,08,1, 11.9,1,1, 5.645, 10311.021, 439.914, 52756.366 25/05/02,20:31:20,15,08,1, 11.9,1,1, 5.645, 10311.053, 439.914, 52756.365 25/05/02,20:31:20,16,08,1, 11.9,1,1, 5.645, 10311.081, 439.920, 52756.298 25/05/02,20:31:20,17,08,1, 11.9,1,1, 5.645, 10311.090, 439.906, 52756.215 25/05/02,20:31:20,18,08,1, 11.9,1,1, 5.645, 10311.075, 439.920, 52756.272 25/05/02,20:31:20,19,08,1, 11.9,1,1, 5.645, 10311.086, 439.916, 52756.223 25/05/02,20:31:21,00,08,1, 11.9,1,1, 5.645, 10311.084, 439.916, 52756.223 25/05/02,20:31:21,01,08,1, 11.9,1,1, 5.645, 10311.088, 439.917, 52756.235 25/05/02,20:31:21,02,08,1, 11.9,1,1, 5.645, 10311.118, 439.922, 52756.242 25/05/02,20:31:21,03,08,1, 11.9,1,1, 5.645, 10311.119, 439.907, 52756.303 25/05/02,20:31:21,04,08,1, 11.9,1,1, 5.645, 10311.126, 439.887, 52756.251 25/05/02,20:31:21,05,08,1, 11.9,1,1, 5.645, 10311.135, 439.908, 52756.240 25/05/02,20:31:21,06,08,1, 11.9,1,1, 5.645, 10311.139, 439.892, 52756.197 25/05/02,20:31:21,07,08,1, 11.9,1,1, 5.645, 10311.150, 439.912, 52756.146 25/05/02,20:31:21,08,08,1, 11.9,1,1, 5.645, 10311.150, 439.888, 52756.137 25/05/02,20:31:21,09,08,1, 11.9,1,1, 5.645, 10311.165, 439.888, 52756.213 25/05/02,20:31:21,10,08,1, 11.9,1,1, 5.645, 10311.185, 439.891, 52756.111 25/05/02,20:31:21,11,08,1, 11.9,1,1, 5.645, 10311.197, 439.913, 52756.172 25/05/02,20:31:21,12,08,1, 11.9,1,1, 5.645, 10311.217, 439.918, 52756.125 25/05/02,20:31:21,13,08,1, 11.9,1,1, 5.645, 10311.238, 439.891, 52756.093 25/05/02,20:31:21,14,08,1, 11.9,1,1, 5.645, 10311.256, 439.902, 52756.190 25/05/02,20:31:21,15,08,1, 11.9,1,1, 5.645, 10311.245, 439.904, 52756.070 25/05/02,20:31:21,16,08,1, 11.9,1,1, 5.645, 10311.273, 439.922, 52756.120 25/05/02,20:31:21,17,08,1, 11.9,1,1, 5.645, 10311.296, 439.890, 52756.094 25/05/02,20:31:21,18,08,1, 11.9,1,1, 5.645, 10311.296, 439.909, 52756.101 25/05/02,20:31:21,19,08,1, 11.9,1,1, 5.645, 10311.313, 439.907, 52756.162 25/05/02,20:31:22,00,09,1, 12.0,1,1, 5.645, 10311.309, 439.907, 52756.162 25/05/02,20:31:22,01,09,1, 12.0,1,1, 5.645, 10311.369, 439.898, 52756.108 25/05/02,20:31:22,02,09,1, 12.0,1,1, 5.645, 10311.385, 439.863, 52756.013 25/05/02,20:31:22,03,09,1, 12.0,1,1, 5.645, 10311.390, 439.912, 52756.015 25/05/02,20:31:22,04,09,1, 12.0,1,1, 5.645, 10311.412, 439.877, 52756.024 25/05/02,20:31:22,05,09,1, 12.0,1,1, 5.645, 10311.439, 439.879, 52755.997 25/05/02,20:31:22,06,09,1, 12.0,1,1, 5.645, 10311.437, 439.884, 52756.011 25/05/02,20:31:22,07,09,1, 12.0,1,1, 5.645, 10311.482, 439.884, 52755.974 25/05/02,20:31:22,08,09,1, 12.0,1,1, 5.645, 10311.493, 439.882, 52755.983 25/05/02,20:31:22,09,09,1, 12.0,1,1, 5.645, 10311.499, 439.883, 52755.953 25/05/02,20:31:22,10,09,1, 12.0,1,1, 5.645, 10311.554, 439.870, 52755.988 25/05/02,20:31:22,11,09,1, 12.0,1,1, 5.645, 10311.547, 439.880, 52755.931 25/05/02,20:31:22,12,09,1, 12.0,1,1, 5.645, 10311.587, 439.884, 52755.948 25/05/02,20:31:22,13,09,1, 12.0,1,1, 5.645, 10311.561, 439.870, 52755.947 25/05/02,20:31:22,14,09,1, 12.0,1,1, 5.645, 10311.628, 439.877, 52755.872 25/05/02,20:31:22,15,09,1, 12.0,1,1, 5.645, 10311.634, 439.889, 52755.945 25/05/02,20:31:22,16,09,1, 12.0,1,1, 5.645, 10311.646, 439.886, 52755.915 25/05/02,20:31:22,17,09,1, 12.0,1,1, 5.645, 10311.678, 439.883, 52755.851 25/05/02,20:31:22,18,09,1, 12.0,1,1, 5.645, 10311.680, 439.873, 52755.958 25/05/02,20:31:22,19,09,1, 12.0,1,1, 5.645, 10311.732, 439.850, 52755.911 25/05/02,20:31:23,00,07,1, 11.9,1,1, 5.637, 10311.726, 439.850, 52755.911 25/05/02,20:31:23,01,07,1, 11.9,1,1, 5.637, 10311.763, 439.843, 52755.897 25/05/02,20:31:23,02,07,1, 11.9,1,1, 5.637, 10311.798, 439.831, 52755.819 25/05/02,20:31:23,03,07,1, 11.9,1,1, 5.637, 10311.841, 439.807, 52755.747 25/05/02,20:31:23,04,07,1, 11.9,1,1, 5.637, 10311.845, 439.826, 52755.868 25/05/02,20:31:23,05,07,1, 11.9,1,1, 5.637, 10311.851, 439.798, 52755.863 25/05/02,20:31:23,06,07,1, 11.9,1,1, 5.637, 10311.891, 439.792, 52755.796 25/05/02,20:31:23,07,07,1, 11.9,1,1, 5.637, 10311.896, 439.789, 52755.784 25/05/02,20:31:23,08,07,1, 11.9,1,1, 5.637, 10311.946, 439.790, 52755.758 25/05/02,20:31:23,09,07,1, 11.9,1,1, 5.637, 10311.974, 439.779, 52755.742 25/05/02,20:31:23,10,07,1, 11.9,1,1, 5.637, 10311.999, 439.762, 52755.731 25/05/02,20:31:23,11,07,1, 11.9,1,1, 5.637, 10312.015, 439.756, 52755.791 25/05/02,20:31:23,12,07,1, 11.9,1,1, 5.637, 10312.058, 439.735, 52755.663 25/05/02,20:31:23,13,07,1, 11.9,1,1, 5.637, 10312.070, 439.730, 52755.659 25/05/02,20:31:23,14,07,1, 11.9,1,1, 5.637, 10312.095, 439.739, 52755.691 25/05/02,20:31:23,15,07,1, 11.9,1,1, 5.637, 10312.130, 439.707, 52755.625 25/05/02,20:31:23,16,07,1, 11.9,1,1, 5.637, 10312.159, 439.713, 52755.664 25/05/02,20:31:23,17,07,1, 11.9,1,1, 5.637, 10312.169, 439.700, 52755.709 25/05/02,20:31:23,18,07,1, 11.9,1,1, 5.637, 10312.193, 439.654, 52755.652 25/05/02,20:31:23,19,07,1, 11.9,1,1, 5.637, 10312.241, 439.625, 52755.648 25/05/02,20:31:24,00,09,1, 11.9,1,1, 5.639, 10312.235, 439.625, 52755.648 25/05/02,20:31:24,01,09,1, 11.9,1,1, 5.639, 10312.283, 439.636, 52755.552 25/05/02,20:31:24,02,09,1, 11.9,1,1, 5.639, 10312.313, 439.609, 52755.606 25/05/02,20:31:24,03,09,1, 11.9,1,1, 5.639, 10312.313, 439.577, 52755.570 25/05/02,20:31:24,04,09,1, 11.9,1,1, 5.639, 10312.332, 439.554, 52755.554 25/05/02,20:31:24,05,09,1, 11.9,1,1, 5.639, 10312.358, 439.548, 52755.534 25/05/02,20:31:24,06,09,1, 11.9,1,1, 5.639, 10312.367, 439.506, 52755.539 25/05/02,20:31:24,07,09,1, 11.9,1,1, 5.639, 10312.437, 439.486, 52755.515 25/05/02,20:31:24,08,09,1, 11.9,1,1, 5.639, 10312.428, 439.477, 52755.581 25/05/02,20:31:24,09,09,1, 11.9,1,1, 5.639, 10312.441, 439.432, 52755.560 25/05/02,20:31:24,10,09,1, 11.9,1,1, 5.639, 10312.475, 439.389, 52755.495 25/05/02,20:31:24,11,09,1, 11.9,1,1, 5.639, 10312.499, 439.392, 52755.459 25/05/02,20:31:24,12,09,1, 11.9,1,1, 5.639, 10312.471, 439.365, 52755.565 25/05/02,20:31:24,13,09,1, 11.9,1,1, 5.639, 10312.475, 439.307, 52755.461 25/05/02,20:31:24,14,09,1, 11.9,1,1, 5.639, 10312.495, 439.289, 52755.473 25/05/02,20:31:24,15,09,1, 11.9,1,1, 5.639, 10312.497, 439.242, 52755.420 25/05/02,20:31:24,16,09,1, 11.9,1,1, 5.639, 10312.515, 439.206, 52755.355 25/05/02,20:31:24,17,09,1, 11.9,1,1, 5.639, 10312.527, 439.170, 52755.402 25/05/02,20:31:24,18,09,1, 11.9,1,1, 5.639, 10312.547, 439.136, 52755.326 25/05/02,20:31:24,19,09,1, 11.9,1,1, 5.639, 10312.560, 439.088, 52755.342 25/05/02,20:31:25,00,08,1, 12.0,1,1, 5.645, 10312.552, 439.088, 52755.342 25/05/02,20:31:25,01,08,1, 12.0,1,1, 5.645, 10312.575, 438.990, 52755.344 25/05/02,20:31:25,02,08,1, 12.0,1,1, 5.645, 10312.593, 438.943, 52755.244 25/05/02,20:31:25,03,08,1, 12.0,1,1, 5.645, 10312.584, 438.902, 52755.250 25/05/02,20:31:25,04,08,1, 12.0,1,1, 5.645, 10312.584, 438.878, 52755.303 25/05/02,20:31:25,05,08,1, 12.0,1,1, 5.645, 10312.596, 438.802, 52755.227 25/05/02,20:31:25,06,08,1, 12.0,1,1, 5.645, 10312.623, 438.757, 52755.268 25/05/02,20:31:25,07,08,1, 12.0,1,1, 5.645, 10312.592, 438.705, 52755.172 25/05/02,20:31:25,08,08,1, 12.0,1,1, 5.645, 10312.611, 438.671, 52755.138 25/05/02,20:31:25,09,08,1, 12.0,1,1, 5.645, 10312.630, 438.600, 52755.159 25/05/02,20:31:25,10,08,1, 12.0,1,1, 5.645, 10312.632, 438.535, 52755.134 25/05/02,20:31:25,11,08,1, 12.0,1,1, 5.645, 10312.628, 438.496, 52755.142 25/05/02,20:31:25,12,08,1, 12.0,1,1, 5.645, 10312.630, 438.446, 52755.093 25/05/02,20:31:25,13,08,1, 12.0,1,1, 5.645, 10312.639, 438.404, 52755.124 25/05/02,20:31:25,14,08,1, 12.0,1,1, 5.645, 10312.629, 438.351, 52755.062 25/05/02,20:31:25,15,08,1, 12.0,1,1, 5.645, 10312.637, 438.285, 52755.026 25/05/02,20:31:25,16,08,1, 12.0,1,1, 5.645, 10312.608, 438.263, 52755.073 25/05/02,20:31:25,17,08,1, 12.0,1,1, 5.645, 10312.621, 438.228, 52755.037 25/05/02,20:31:25,18,08,1, 12.0,1,1, 5.645, 10312.626, 438.193, 52755.004 25/05/02,20:31:25,19,08,1, 12.0,1,1, 5.645, 10312.604, 438.117, 52754.916 25/05/02,20:31:26,00,08,1, 12.0,1,1, 5.633, 10312.603, 438.117, 52754.916 25/05/02,20:31:26,01,08,1, 12.0,1,1, 5.633, 10312.627, 438.007, 52754.949 25/05/02,20:31:26,02,08,1, 12.0,1,1, 5.633, 10312.591, 437.972, 52754.976 25/05/02,20:31:26,03,08,1, 12.0,1,1, 5.633, 10312.568, 437.946, 52754.946 25/05/02,20:31:26,04,08,1, 12.0,1,1, 5.633, 10312.567, 437.889, 52754.888 25/05/02,20:31:26,05,08,1, 12.0,1,1, 5.633, 10312.554, 437.850, 52754.880 25/05/02,20:31:26,06,08,1, 12.0,1,1, 5.633, 10312.561, 437.801, 52754.898 25/05/02,20:31:26,07,08,1, 12.0,1,1, 5.633, 10312.573, 437.755, 52754.854 25/05/02,20:31:26,08,08,1, 12.0,1,1, 5.633, 10312.544, 437.738, 52754.805 25/05/02,20:31:26,09,08,1, 12.0,1,1, 5.633, 10312.530, 437.679, 52754.827 25/05/02,20:31:26,10,08,1, 12.0,1,1, 5.633, 10312.519, 437.638, 52754.782 25/05/02,20:31:26,11,08,1, 12.0,1,1, 5.633, 10312.516, 437.586, 52754.761 25/05/02,20:31:26,12,08,1, 12.0,1,1, 5.633, 10312.503, 437.547, 52754.805 25/05/02,20:31:26,13,08,1, 12.0,1,1, 5.633, 10312.522, 437.542, 52754.728 25/05/02,20:31:26,14,08,1, 12.0,1,1, 5.633, 10312.497, 437.513, 52754.770 25/05/02,20:31:26,15,08,1, 12.0,1,1, 5.633, 10312.480, 437.445, 52754.656 25/05/02,20:31:26,16,08,1, 12.0,1,1, 5.633, 10312.473, 437.405, 52754.751 25/05/02,20:31:26,17,08,1, 12.0,1,1, 5.633, 10312.456, 437.383, 52754.709 25/05/02,20:31:26,18,08,1, 12.0,1,1, 5.633, 10312.448, 437.364, 52754.677 25/05/02,20:31:26,19,08,1, 12.0,1,1, 5.633, 10312.465, 437.341, 52754.647 25/05/02,20:31:27,00,09,1, 11.9,1,1, 5.636, 10312.461, 437.341, 52754.647 25/05/02,20:31:27,01,09,1, 11.9,1,1, 5.636, 10312.429, 437.286, 52754.708 25/05/02,20:31:27,02,09,1, 11.9,1,1, 5.636, 10312.430, 437.252, 52754.606 25/05/02,20:31:27,03,09,1, 11.9,1,1, 5.636, 10312.402, 437.248, 52754.605 25/05/02,20:31:27,04,09,1, 11.9,1,1, 5.636, 10312.401, 437.200, 52754.785 25/05/02,20:31:27,05,09,1, 11.9,1,1, 5.636, 10312.405, 437.170, 52754.550 25/05/02,20:31:27,06,09,1, 11.9,1,1, 5.636, 10312.416, 437.152, 52754.610 25/05/02,20:31:27,07,09,1, 11.9,1,1, 5.636, 10312.369, 437.124, 52754.587 25/05/02,20:31:27,08,09,1, 11.9,1,1, 5.636, 10312.408, 437.082, 52754.585 25/05/02,20:31:27,09,09,1, 11.9,1,1, 5.636, 10312.386, 437.065, 52754.537 25/05/02,20:31:27,10,09,1, 11.9,1,1, 5.636, 10312.378, 437.054, 52754.523 25/05/02,20:31:27,11,09,1, 11.9,1,1, 5.636, 10312.375, 437.065, 52754.568 25/05/02,20:31:27,12,09,1, 11.9,1,1, 5.636, 10312.383, 437.013, 52754.490 25/05/02,20:31:27,13,09,1, 11.9,1,1, 5.636, 10312.353, 437.003, 52754.521 25/05/02,20:31:27,14,09,1, 11.9,1,1, 5.636, 10312.372, 436.978, 52754.551 25/05/02,20:31:27,15,09,1, 11.9,1,1, 5.636, 10312.359, 436.954, 52754.542 25/05/02,20:31:27,16,09,1, 11.9,1,1, 5.636, 10312.334, 436.941, 52754.479 25/05/02,20:31:27,17,09,1, 11.9,1,1, 5.636, 10312.333, 436.918, 52754.588 25/05/02,20:31:27,18,09,1, 11.9,1,1, 5.636, 10312.352, 436.908, 52754.551 25/05/02,20:31:27,19,09,1, 11.9,1,1, 5.636, 10312.336, 436.870, 52754.492 25/05/02,20:31:28,00,08,1, 11.9,1,1, 5.643, 10312.335, 436.870, 52754.492 25/05/02,20:31:28,01,08,1, 11.9,1,1, 5.643, 10312.326, 436.840, 52754.406 25/05/02,20:31:28,02,08,1, 11.9,1,1, 5.643, 10312.298, 436.814, 52754.534 25/05/02,20:31:28,03,08,1, 11.9,1,1, 5.643, 10312.294, 436.794, 52754.448 25/05/02,20:31:28,04,08,1, 11.9,1,1, 5.643, 10312.283, 436.780, 52754.481 25/05/02,20:31:28,05,08,1, 11.9,1,1, 5.643, 10312.279, 436.733, 52754.478 25/05/02,20:31:28,06,08,1, 11.9,1,1, 5.643, 10312.266, 436.713, 52754.397 25/05/02,20:31:28,07,08,1, 11.9,1,1, 5.643, 10312.268, 436.706, 52754.424 25/05/02,20:31:28,08,08,1, 11.9,1,1, 5.643, 10312.255, 436.664, 52754.420 25/05/02,20:31:28,09,08,1, 11.9,1,1, 5.643, 10312.238, 436.653, 52754.407 25/05/02,20:31:28,10,08,1, 11.9,1,1, 5.643, 10312.266, 436.618, 52754.478 25/05/02,20:31:28,11,08,1, 11.9,1,1, 5.643, 10312.264, 436.604, 52754.384 25/05/02,20:31:28,12,08,1, 11.9,1,1, 5.643, 10312.223, 436.575, 52754.429 25/05/02,20:31:28,13,08,1, 11.9,1,1, 5.643, 10312.223, 436.532, 52754.415 25/05/02,20:31:28,14,08,1, 11.9,1,1, 5.643, 10312.221, 436.552, 52754.437 25/05/02,20:31:28,15,08,1, 11.9,1,1, 5.643, 10312.197, 436.508, 52754.405 25/05/02,20:31:28,16,08,1, 11.9,1,1, 5.643, 10312.196, 436.512, 52754.371 25/05/02,20:31:28,17,08,1, 11.9,1,1, 5.643, 10312.186, 436.485, 52754.337 25/05/02,20:31:28,18,08,1, 11.9,1,1, 5.643, 10312.170, 436.460, 52754.339 25/05/02,20:31:28,19,08,1, 11.9,1,1, 5.643, 10312.153, 436.460, 52754.416 25/05/02,20:31:29,00,08,1, 11.8,1,1, 5.642, 10312.152, 436.460, 52754.416 25/05/02,20:31:29,01,08,1, 11.8,1,1, 5.642, 10312.146, 436.415, 52754.326 25/05/02,20:31:29,02,08,1, 11.8,1,1, 5.642, 10312.107, 436.414, 52754.381 25/05/02,20:31:29,03,08,1, 11.8,1,1, 5.642, 10312.095, 436.410, 52754.321 25/05/02,20:31:29,04,08,1, 11.8,1,1, 5.642, 10312.106, 436.404, 52754.382 25/05/02,20:31:29,05,08,1, 11.8,1,1, 5.642, 10312.091, 436.378, 52754.422 25/05/02,20:31:29,06,08,1, 11.8,1,1, 5.642, 10312.064, 436.378, 52754.319 25/05/02,20:31:29,07,08,1, 11.8,1,1, 5.642, 10312.048, 436.373, 52754.270 25/05/02,20:31:29,08,08,1, 11.8,1,1, 5.642, 10312.061, 436.364, 52754.343 25/05/02,20:31:29,09,08,1, 11.8,1,1, 5.642, 10312.050, 436.354, 52754.338 25/05/02,20:31:29,10,08,1, 11.8,1,1, 5.642, 10312.009, 436.349, 52754.299 25/05/02,20:31:29,11,08,1, 11.8,1,1, 5.642, 10312.038, 436.344, 52754.340 25/05/02,20:31:29,12,08,1, 11.8,1,1, 5.642, 10312.013, 436.324, 52754.392 25/05/02,20:31:29,13,08,1, 11.8,1,1, 5.642, 10311.982, 436.315, 52754.284 25/05/02,20:31:29,14,08,1, 11.8,1,1, 5.642, 10311.992, 436.315, 52754.345 25/05/02,20:31:29,15,08,1, 11.8,1,1, 5.642, 10311.975, 436.333, 52754.268 25/05/02,20:31:29,16,08,1, 11.8,1,1, 5.642, 10311.983, 436.319, 52754.329 25/05/02,20:31:29,17,08,1, 11.8,1,1, 5.642, 10311.971, 436.306, 52754.357 25/05/02,20:31:29,18,08,1, 11.8,1,1, 5.642, 10311.971, 436.302, 52754.310 25/05/02,20:31:29,19,08,1, 11.8,1,1, 5.642, 10311.946, 436.286, 52754.238 25/05/02,20:31:30,00,08,1, 11.9,1,1, 5.630, 10311.943, 436.286, 52754.238 25/05/02,20:31:30,01,08,1, 11.9,1,1, 5.630, 10311.946, 436.311, 52754.287 25/05/02,20:31:30,02,08,1, 11.9,1,1, 5.630, 10311.939, 436.313, 52754.323 25/05/02,20:31:30,03,08,1, 11.9,1,1, 5.630, 10311.917, 436.312, 52754.297 25/05/02,20:31:30,04,08,1, 11.9,1,1, 5.630, 10311.902, 436.323, 52754.389 25/05/02,20:31:30,05,08,1, 11.9,1,1, 5.630, 10311.908, 436.324, 52754.280 25/05/02,20:31:30,06,08,1, 11.9,1,1, 5.630, 10311.911, 436.293, 52754.276 25/05/02,20:31:30,07,08,1, 11.9,1,1, 5.630, 10311.882, 436.309, 52754.311 25/05/02,20:31:30,08,08,1, 11.9,1,1, 5.630, 10311.896, 436.321, 52754.266 25/05/02,20:31:30,09,08,1, 11.9,1,1, 5.630, 10311.891, 436.309, 52754.279 25/05/02,20:31:30,10,08,1, 11.9,1,1, 5.630, 10311.872, 436.284, 52754.278 25/05/02,20:31:30,11,08,1, 11.9,1,1, 5.630, 10311.878, 436.305, 52754.271 25/05/02,20:31:30,12,08,1, 11.9,1,1, 5.630, 10311.857, 436.300, 52754.315 25/05/02,20:31:30,13,08,1, 11.9,1,1, 5.630, 10311.862, 436.310, 52754.298 25/05/02,20:31:30,14,08,1, 11.9,1,1, 5.630, 10311.859, 436.296, 52754.313 25/05/02,20:31:30,15,08,1, 11.9,1,1, 5.630, 10311.846, 436.303, 52754.324 25/05/02,20:31:30,16,08,1, 11.9,1,1, 5.630, 10311.833, 436.292, 52754.295 25/05/02,20:31:30,17,08,1, 11.9,1,1, 5.630, 10311.826, 436.286, 52754.293 25/05/02,20:31:30,18,08,1, 11.9,1,1, 5.630, 10311.844, 436.277, 52754.339 25/05/02,20:31:30,19,08,1, 11.9,1,1, 5.630, 10311.832, 436.267, 52754.238 25/05/02,20:31:31,00,09,1, 11.9,1,1, 5.642, 10311.826, 436.267, 52754.238 25/05/02,20:31:31,01,09,1, 11.9,1,1, 5.642, 10311.826, 436.243, 52754.282 25/05/02,20:31:31,02,09,1, 11.9,1,1, 5.642, 10311.800, 436.234, 52754.244 25/05/02,20:31:31,03,09,1, 11.9,1,1, 5.642, 10311.795, 436.253, 52754.263 25/05/02,20:31:31,04,09,1, 11.9,1,1, 5.642, 10311.802, 436.236, 52754.322 25/05/02,20:31:31,05,09,1, 11.9,1,1, 5.642, 10311.814, 436.228, 52754.228 25/05/02,20:31:31,06,09,1, 11.9,1,1, 5.642, 10311.801, 436.193, 52754.302 25/05/02,20:31:31,07,09,1, 11.9,1,1, 5.642, 10311.761, 436.212, 52754.294 25/05/02,20:31:31,08,09,1, 11.9,1,1, 5.642, 10311.786, 436.173, 52754.237 25/05/02,20:31:31,09,09,1, 11.9,1,1, 5.642, 10311.754, 436.174, 52754.258 25/05/02,20:31:31,10,09,1, 11.9,1,1, 5.642, 10311.739, 436.149, 52754.262 25/05/02,20:31:31,11,09,1, 11.9,1,1, 5.642, 10311.764, 436.158, 52754.274 25/05/02,20:31:31,12,09,1, 11.9,1,1, 5.642, 10311.726, 436.137, 52754.237 25/05/02,20:31:31,13,09,1, 11.9,1,1, 5.642, 10311.727, 436.105, 52754.166 25/05/02,20:31:31,14,09,1, 11.9,1,1, 5.642, 10311.746, 436.116, 52754.298 25/05/02,20:31:31,15,09,1, 11.9,1,1, 5.642, 10311.738, 436.122, 52754.260 25/05/02,20:31:31,16,09,1, 11.9,1,1, 5.642, 10311.732, 436.074, 52754.214 25/05/02,20:31:31,17,09,1, 11.9,1,1, 5.642, 10311.723, 436.073, 52754.239 25/05/02,20:31:31,18,09,1, 11.9,1,1, 5.642, 10311.731, 436.059, 52754.282 25/05/02,20:31:31,19,09,1, 11.9,1,1, 5.642, 10311.732, 436.046, 52754.299 25/05/02,20:31:32,00,08,1, 11.9,1,1, 5.645, 10311.726, 436.046, 52754.299 25/05/02,20:31:32,01,08,1, 11.9,1,1, 5.645, 10311.732, 436.023, 52754.241 25/05/02,20:31:32,02,08,1, 11.9,1,1, 5.645, 10311.734, 436.003, 52754.205 25/05/02,20:31:32,03,08,1, 11.9,1,1, 5.645, 10311.711, 435.981, 52754.189 25/05/02,20:31:32,04,08,1, 11.9,1,1, 5.645, 10311.735, 435.971, 52754.207 25/05/02,20:31:32,05,08,1, 11.9,1,1, 5.645, 10311.717, 435.924, 52754.215 25/05/02,20:31:32,06,08,1, 11.9,1,1, 5.645, 10311.745, 435.925, 52754.195 25/05/02,20:31:32,07,08,1, 11.9,1,1, 5.645, 10311.715, 435.914, 52754.251 25/05/02,20:31:32,08,08,1, 11.9,1,1, 5.645, 10311.739, 435.903, 52754.300 25/05/02,20:31:32,09,08,1, 11.9,1,1, 5.645, 10311.757, 435.883, 52754.180 25/05/02,20:31:32,10,08,1, 11.9,1,1, 5.645, 10311.773, 435.881, 52754.172 25/05/02,20:31:32,11,08,1, 11.9,1,1, 5.645, 10311.743, 435.866, 52754.240 25/05/02,20:31:32,12,08,1, 11.9,1,1, 5.645, 10311.766, 435.846, 52754.217 25/05/02,20:31:32,13,08,1, 11.9,1,1, 5.645, 10311.761, 435.807, 52754.183 25/05/02,20:31:32,14,08,1, 11.9,1,1, 5.645, 10311.792, 435.797, 52754.212 25/05/02,20:31:32,15,08,1, 11.9,1,1, 5.645, 10311.777, 435.764, 52754.164 25/05/02,20:31:32,16,08,1, 11.9,1,1, 5.645, 10311.797, 435.726, 52754.197 25/05/02,20:31:32,17,08,1, 11.9,1,1, 5.645, 10311.791, 435.749, 52754.215 25/05/02,20:31:32,18,08,1, 11.9,1,1, 5.645, 10311.787, 435.727, 52754.192 25/05/02,20:31:32,19,08,1, 11.9,1,1, 5.645, 10311.809, 435.699, 52754.211 25/05/02,20:31:33,00,08,1, 12.0,1,1, 5.645, 10311.801, 435.699, 52754.211 25/05/02,20:31:33,01,08,1, 12.0,1,1, 5.645, 10311.806, 435.646, 52754.226 25/05/02,20:31:33,02,08,1, 12.0,1,1, 5.645, 10311.782, 435.624, 52754.175 25/05/02,20:31:33,03,08,1, 12.0,1,1, 5.645, 10311.816, 435.578, 52754.138 25/05/02,20:31:33,04,08,1, 12.0,1,1, 5.645, 10311.811, 435.566, 52754.061 25/05/02,20:31:33,05,08,1, 12.0,1,1, 5.645, 10311.779, 435.515, 52754.077 25/05/02,20:31:33,06,08,1, 12.0,1,1, 5.645, 10311.769, 435.497, 52754.068 25/05/02,20:31:33,07,08,1, 12.0,1,1, 5.645, 10311.768, 435.470, 52754.111 25/05/02,20:31:33,08,08,1, 12.0,1,1, 5.645, 10311.760, 435.464, 52754.085 25/05/02,20:31:33,09,08,1, 12.0,1,1, 5.645, 10311.766, 435.427, 52754.136 25/05/02,20:31:33,10,08,1, 12.0,1,1, 5.645, 10311.771, 435.429, 52754.128 25/05/02,20:31:33,11,08,1, 12.0,1,1, 5.645, 10311.769, 435.413, 52754.113 25/05/02,20:31:33,12,08,1, 12.0,1,1, 5.645, 10311.754, 435.377, 52754.110 25/05/02,20:31:33,13,08,1, 12.0,1,1, 5.645, 10311.736, 435.389, 52754.043 25/05/02,20:31:33,14,08,1, 12.0,1,1, 5.645, 10311.741, 435.368, 52754.172 25/05/02,20:31:33,15,08,1, 12.0,1,1, 5.645, 10311.725, 435.343, 52754.108 25/05/02,20:31:33,16,08,1, 12.0,1,1, 5.645, 10311.702, 435.345, 52754.143 25/05/02,20:31:33,17,08,1, 12.0,1,1, 5.645, 10311.697, 435.326, 52754.155 25/05/02,20:31:33,18,08,1, 12.0,1,1, 5.645, 10311.693, 435.324, 52754.147 25/05/02,20:31:33,19,08,1, 12.0,1,1, 5.645, 10311.673, 435.287, 52754.151 25/05/02,20:31:34,00,08,1, 11.9,1,1, 5.636, 10311.668, 435.287, 52754.151 25/05/02,20:31:34,01,08,1, 11.9,1,1, 5.636, 10311.674, 435.282, 52754.098 25/05/02,20:31:34,02,08,1, 11.9,1,1, 5.636, 10311.646, 435.287, 52754.082 25/05/02,20:31:34,03,08,1, 11.9,1,1, 5.636, 10311.622, 435.268, 52754.135 25/05/02,20:31:34,04,08,1, 11.9,1,1, 5.636, 10311.585, 435.251, 52754.088 25/05/02,20:31:34,05,08,1, 11.9,1,1, 5.636, 10311.617, 435.269, 52754.120 25/05/02,20:31:34,06,08,1, 11.9,1,1, 5.636, 10311.592, 435.255, 52754.183 25/05/02,20:31:34,07,08,1, 11.9,1,1, 5.636, 10311.581, 435.258, 52754.140 25/05/02,20:31:34,08,08,1, 11.9,1,1, 5.636, 10311.580, 435.253, 52754.179 25/05/02,20:31:34,09,08,1, 11.9,1,1, 5.636, 10311.564, 435.231, 52754.106 25/05/02,20:31:34,10,08,1, 11.9,1,1, 5.636, 10311.535, 435.245, 52754.201 25/05/02,20:31:34,11,08,1, 11.9,1,1, 5.636, 10311.517, 435.241, 52754.155 25/05/02,20:31:34,12,08,1, 11.9,1,1, 5.636, 10311.510, 435.231, 52754.215 25/05/02,20:31:34,13,08,1, 11.9,1,1, 5.636, 10311.494, 435.237, 52754.143 25/05/02,20:31:34,14,08,1, 11.9,1,1, 5.636, 10311.485, 435.221, 52754.147 25/05/02,20:31:34,15,08,1, 11.9,1,1, 5.636, 10311.479, 435.225, 52754.138 25/05/02,20:31:34,16,08,1, 11.9,1,1, 5.636, 10311.470, 435.222, 52754.216 25/05/02,20:31:34,17,08,1, 11.9,1,1, 5.636, 10311.435, 435.224, 52753.995 25/05/02,20:31:34,18,08,1, 11.9,1,1, 5.636, 10311.395, 435.236, 52754.140 25/05/02,20:31:34,19,08,1, 11.9,1,1, 5.636, 10311.400, 435.256, 52754.239 25/05/02,20:31:35,00,07,1, 12.0,1,1, 5.641, 10311.393, 435.256, 52754.239 25/05/02,20:31:35,01,07,1, 12.0,1,1, 5.641, 10311.387, 435.261, 52754.165 25/05/02,20:31:35,02,07,1, 12.0,1,1, 5.641, 10311.362, 435.258, 52754.200 25/05/02,20:31:35,03,07,1, 12.0,1,1, 5.641, 10311.341, 435.282, 52754.206 25/05/02,20:31:35,04,07,1, 12.0,1,1, 5.641, 10311.331, 435.280, 52754.231 25/05/02,20:31:35,05,07,1, 12.0,1,1, 5.641, 10311.333, 435.335, 52754.261 25/05/02,20:31:35,06,07,1, 12.0,1,1, 5.641, 10311.315, 435.344, 52754.291 25/05/02,20:31:35,07,07,1, 12.0,1,1, 5.641, 10311.301, 435.363, 52754.304 25/05/02,20:31:35,08,07,1, 12.0,1,1, 5.641, 10311.320, 435.352, 52754.294 25/05/02,20:31:35,09,07,1, 12.0,1,1, 5.641, 10311.287, 435.369, 52754.355 25/05/02,20:31:35,10,07,1, 12.0,1,1, 5.641, 10311.298, 435.389, 52754.306 25/05/02,20:31:35,11,07,1, 12.0,1,1, 5.641, 10311.264, 435.405, 52754.348 25/05/02,20:31:35,12,07,1, 12.0,1,1, 5.641, 10311.296, 435.417, 52754.227 25/05/02,20:31:35,13,07,1, 12.0,1,1, 5.641, 10311.263, 435.436, 52754.340 25/05/02,20:31:35,14,07,1, 12.0,1,1, 5.641, 10311.271, 435.478, 52754.355 25/05/02,20:31:35,15,07,1, 12.0,1,1, 5.641, 10311.292, 435.464, 52754.307 25/05/02,20:31:35,16,07,1, 12.0,1,1, 5.641, 10311.268, 435.496, 52754.360 25/05/02,20:31:35,17,07,1, 12.0,1,1, 5.641, 10311.268, 435.516, 52754.387 25/05/02,20:31:35,18,07,1, 12.0,1,1, 5.641, 10311.264, 435.529, 52754.313 25/05/02,20:31:35,19,07,1, 12.0,1,1, 5.641, 10311.274, 435.564, 52754.391 25/05/02,20:31:36,00,07,1, 11.9,1,1, 5.635, 10311.267, 435.564, 52754.391 25/05/02,20:31:36,01,07,1, 11.9,1,1, 5.635, 10311.272, 435.570, 52754.386 25/05/02,20:31:36,02,07,1, 11.9,1,1, 5.635, 10311.275, 435.587, 52754.336 25/05/02,20:31:36,03,07,1, 11.9,1,1, 5.635, 10311.289, 435.617, 52754.431 25/05/02,20:31:36,04,07,1, 11.9,1,1, 5.635, 10311.303, 435.617, 52754.368 25/05/02,20:31:36,05,07,1, 11.9,1,1, 5.635, 10311.285, 435.625, 52754.392 25/05/02,20:31:36,06,07,1, 11.9,1,1, 5.635, 10311.290, 435.647, 52754.425 25/05/02,20:31:36,07,07,1, 11.9,1,1, 5.635, 10311.281, 435.693, 52754.481 25/05/02,20:31:36,08,07,1, 11.9,1,1, 5.635, 10311.284, 435.689, 52754.437 25/05/02,20:31:36,09,07,1, 11.9,1,1, 5.635, 10311.296, 435.693, 52754.381 25/05/02,20:31:36,10,07,1, 11.9,1,1, 5.635, 10311.297, 435.724, 52754.431 25/05/02,20:31:36,11,07,1, 11.9,1,1, 5.635, 10311.294, 435.734, 52754.501 25/05/02,20:31:36,12,07,1, 11.9,1,1, 5.635, 10311.305, 435.731, 52754.447 25/05/02,20:31:36,13,07,1, 11.9,1,1, 5.635, 10311.321, 435.767, 52754.467 25/05/02,20:31:36,14,07,1, 11.9,1,1, 5.635, 10311.332, 435.757, 52754.421 25/05/02,20:31:36,15,07,1, 11.9,1,1, 5.635, 10311.324, 435.788, 52754.487 25/05/02,20:31:36,16,07,1, 11.9,1,1, 5.635, 10311.352, 435.815, 52754.483 25/05/02,20:31:36,17,07,1, 11.9,1,1, 5.635, 10311.359, 435.824, 52754.549 25/05/02,20:31:36,18,07,1, 11.9,1,1, 5.635, 10311.381, 435.849, 52754.514 25/05/02,20:31:36,19,07,1, 11.9,1,1, 5.635, 10311.381, 435.863, 52754.564 25/05/02,20:31:37,00,08,1, 11.9,1,1, 5.643, 10311.376, 435.863, 52754.564 25/05/02,20:31:37,01,08,1, 11.9,1,1, 5.643, 10311.384, 435.860, 52754.512 25/05/02,20:31:37,02,08,1, 11.9,1,1, 5.643, 10311.391, 435.902, 52754.504 25/05/02,20:31:37,03,08,1, 11.9,1,1, 5.643, 10311.428, 435.891, 52754.576 25/05/02,20:31:37,04,08,1, 11.9,1,1, 5.643, 10311.405, 435.896, 52754.535 25/05/02,20:31:37,05,08,1, 11.9,1,1, 5.643, 10311.424, 435.932, 52754.518 25/05/02,20:31:37,06,08,1, 11.9,1,1, 5.643, 10311.422, 435.924, 52754.547 25/05/02,20:31:37,07,08,1, 11.9,1,1, 5.643, 10311.476, 435.935, 52754.491 25/05/02,20:31:37,08,08,1, 11.9,1,1, 5.643, 10311.455, 435.953, 52754.612 25/05/02,20:31:37,09,08,1, 11.9,1,1, 5.643, 10311.483, 435.936, 52754.612 25/05/02,20:31:37,10,08,1, 11.9,1,1, 5.643, 10311.498, 435.962, 52754.555 25/05/02,20:31:37,11,08,1, 11.9,1,1, 5.643, 10311.489, 435.962, 52754.521 25/05/02,20:31:37,12,08,1, 11.9,1,1, 5.643, 10311.504, 435.976, 52754.569 25/05/02,20:31:37,13,08,1, 11.9,1,1, 5.643, 10311.518, 436.001, 52754.696 25/05/02,20:31:37,14,08,1, 11.9,1,1, 5.643, 10311.522, 436.008, 52754.563 25/05/02,20:31:37,15,08,1, 11.9,1,1, 5.643, 10311.536, 436.009, 52754.379 25/05/02,20:31:37,16,08,1, 11.9,1,1, 5.643, 10311.540, 436.036, 52754.693 25/05/02,20:31:37,17,08,1, 11.9,1,1, 5.643, 10311.579, 436.026, 52754.641 25/05/02,20:31:37,18,08,1, 11.9,1,1, 5.643, 10311.577, 436.034, 52754.617 25/05/02,20:31:37,19,08,1, 11.9,1,1, 5.643, 10311.590, 436.042, 52754.582 25/05/02,20:31:38,00,07,1, 12.0,1,1, 5.644, 10311.584, 436.042, 52754.582 25/05/02,20:31:38,01,07,1, 12.0,1,1, 5.644, 10311.594, 436.090, 52754.582 25/05/02,20:31:38,02,07,1, 12.0,1,1, 5.644, 10311.614, 436.100, 52754.615 25/05/02,20:31:38,03,07,1, 12.0,1,1, 5.644, 10311.643, 436.109, 52754.585 25/05/02,20:31:38,04,07,1, 12.0,1,1, 5.644, 10311.672, 436.088, 52754.672 25/05/02,20:31:38,05,07,1, 12.0,1,1, 5.644, 10311.659, 436.098, 52754.571 25/05/02,20:31:38,06,07,1, 12.0,1,1, 5.644, 10311.672, 436.095, 52754.610 25/05/02,20:31:38,07,07,1, 12.0,1,1, 5.644, 10311.700, 436.118, 52754.551 25/05/02,20:31:38,08,07,1, 12.0,1,1, 5.644, 10311.694, 436.122, 52754.681 25/05/02,20:31:38,09,07,1, 12.0,1,1, 5.644, 10311.712, 436.134, 52754.646 25/05/02,20:31:38,10,07,1, 12.0,1,1, 5.644, 10311.727, 436.154, 52754.674 25/05/02,20:31:38,11,07,1, 12.0,1,1, 5.644, 10311.763, 436.147, 52754.519 25/05/02,20:31:38,12,07,1, 12.0,1,1, 5.644, 10311.760, 436.155, 52754.656 25/05/02,20:31:38,13,07,1, 12.0,1,1, 5.644, 10311.775, 436.188, 52754.690 25/05/02,20:31:38,14,07,1, 12.0,1,1, 5.644, 10311.806, 436.185, 52754.587 25/05/02,20:31:38,15,07,1, 12.0,1,1, 5.644, 10311.821, 436.171, 52754.623 25/05/02,20:31:38,16,07,1, 12.0,1,1, 5.644, 10311.853, 436.171, 52754.659 25/05/02,20:31:38,17,07,1, 12.0,1,1, 5.644, 10311.855, 436.172, 52754.674 25/05/02,20:31:38,18,07,1, 12.0,1,1, 5.644, 10311.853, 436.220, 52754.594 25/05/02,20:31:38,19,07,1, 12.0,1,1, 5.644, 10311.927, 436.205, 52754.621 25/05/02,20:31:39,00,07,1, 12.0,1,1, 5.636, 10311.927, 436.205, 52754.621 25/05/02,20:31:39,01,07,1, 12.0,1,1, 5.636, 10311.922, 436.210, 52754.648 25/05/02,20:31:39,02,07,1, 12.0,1,1, 5.636, 10311.935, 436.237, 52754.618 25/05/02,20:31:39,03,07,1, 12.0,1,1, 5.636, 10311.978, 436.240, 52754.637 25/05/02,20:31:39,04,07,1, 12.0,1,1, 5.636, 10311.988, 436.244, 52754.682 25/05/02,20:31:39,05,07,1, 12.0,1,1, 5.636, 10311.997, 436.272, 52754.697 25/05/02,20:31:39,06,07,1, 12.0,1,1, 5.636, 10311.992, 436.288, 52754.668 25/05/02,20:31:39,07,07,1, 12.0,1,1, 5.636, 10312.007, 436.288, 52754.694 25/05/02,20:31:39,08,07,1, 12.0,1,1, 5.636, 10312.038, 436.293, 52754.684 25/05/02,20:31:39,09,07,1, 12.0,1,1, 5.636, 10312.058, 436.312, 52754.685 25/05/02,20:31:39,10,07,1, 12.0,1,1, 5.636, 10312.079, 436.311, 52754.663 25/05/02,20:31:39,11,07,1, 12.0,1,1, 5.636, 10312.096, 436.341, 52754.708 25/05/02,20:31:39,12,07,1, 12.0,1,1, 5.636, 10312.098, 436.321, 52754.755 25/05/02,20:31:39,13,07,1, 12.0,1,1, 5.636, 10312.130, 436.331, 52754.777 25/05/02,20:31:39,14,07,1, 12.0,1,1, 5.636, 10312.124, 436.341, 52754.649 25/05/02,20:31:39,15,07,1, 12.0,1,1, 5.636, 10312.136, 436.371, 52754.667 25/05/02,20:31:39,16,07,1, 12.0,1,1, 5.636, 10312.158, 436.374, 52754.687 25/05/02,20:31:39,17,07,1, 12.0,1,1, 5.636, 10312.157, 436.378, 52754.803 25/05/02,20:31:39,18,07,1, 12.0,1,1, 5.636, 10312.199, 436.411, 52754.723 25/05/02,20:31:39,19,07,1, 12.0,1,1, 5.636, 10312.210, 436.397, 52754.724 25/05/02,20:31:40,00,08,1, 11.9,1,1, 5.634, 10312.202, 436.397, 52754.724 25/05/02,20:31:40,01,08,1, 11.9,1,1, 5.634, 10312.263, 436.437, 52754.714 25/05/02,20:31:40,02,08,1, 11.9,1,1, 5.634, 10312.274, 436.461, 52754.804 25/05/02,20:31:40,03,08,1, 11.9,1,1, 5.634, 10312.303, 436.482, 52754.760 25/05/02,20:31:40,04,08,1, 11.9,1,1, 5.634, 10312.329, 436.486, 52754.773 25/05/02,20:31:40,05,08,1, 11.9,1,1, 5.634, 10312.358, 436.483, 52754.821 25/05/02,20:31:40,06,08,1, 11.9,1,1, 5.634, 10312.382, 436.527, 52754.795 25/05/02,20:31:40,07,08,1, 11.9,1,1, 5.634, 10312.387, 436.524, 52754.777 25/05/02,20:31:40,08,08,1, 11.9,1,1, 5.634, 10312.448, 436.541, 52754.798 25/05/02,20:31:40,09,08,1, 11.9,1,1, 5.634, 10312.439, 436.551, 52754.804 25/05/02,20:31:40,10,08,1, 11.9,1,1, 5.634, 10312.470, 436.568, 52754.763 25/05/02,20:31:40,11,08,1, 11.9,1,1, 5.634, 10312.483, 436.579, 52754.856 25/05/02,20:31:40,12,08,1, 11.9,1,1, 5.634, 10312.514, 436.579, 52754.821 25/05/02,20:31:40,13,08,1, 11.9,1,1, 5.634, 10312.559, 436.572, 52754.783 25/05/02,20:31:40,14,08,1, 11.9,1,1, 5.634, 10312.565, 436.620, 52754.832 25/05/02,20:31:40,15,08,1, 11.9,1,1, 5.634, 10312.593, 436.633, 52754.835 25/05/02,20:31:40,16,08,1, 11.9,1,1, 5.634, 10312.619, 436.641, 52754.838 25/05/02,20:31:40,17,08,1, 11.9,1,1, 5.634, 10312.643, 436.649, 52754.853 25/05/02,20:31:40,18,08,1, 11.9,1,1, 5.634, 10312.687, 436.666, 52754.760 25/05/02,20:31:40,19,08,1, 11.9,1,1, 5.634, 10312.672, 436.682, 52754.905 25/05/02,20:31:41,00,06,1, 12.0,1,1, 5.643, 10312.669, 436.682, 52754.905 25/05/02,20:31:41,01,06,1, 12.0,1,1, 5.643, 10312.750, 436.686, 52754.853 25/05/02,20:31:41,02,06,1, 12.0,1,1, 5.643, 10312.757, 436.720, 52754.846 25/05/02,20:31:41,03,06,1, 12.0,1,1, 5.643, 10312.809, 436.708, 52754.876 25/05/02,20:31:41,04,06,1, 12.0,1,1, 5.643, 10312.827, 436.726, 52754.878 25/05/02,20:31:41,05,06,1, 12.0,1,1, 5.643, 10312.850, 436.738, 52754.848 25/05/02,20:31:41,06,06,1, 12.0,1,1, 5.643, 10312.887, 436.746, 52754.883 25/05/02,20:31:41,07,06,1, 12.0,1,1, 5.643, 10312.885, 436.747, 52754.871 25/05/02,20:31:41,08,06,1, 12.0,1,1, 5.643, 10312.928, 436.761, 52754.918 25/05/02,20:31:41,09,06,1, 12.0,1,1, 5.643, 10312.946, 436.787, 52754.911 25/05/02,20:31:41,10,06,1, 12.0,1,1, 5.643, 10313.004, 436.795, 52754.882 25/05/02,20:31:41,11,06,1, 12.0,1,1, 5.643, 10313.010, 436.817, 52754.829 25/05/02,20:31:41,12,06,1, 12.0,1,1, 5.643, 10313.016, 436.835, 52754.929 25/05/02,20:31:41,13,06,1, 12.0,1,1, 5.643, 10313.069, 436.853, 52754.869 25/05/02,20:31:41,14,06,1, 12.0,1,1, 5.643, 10313.106, 436.838, 52754.887 25/05/02,20:31:41,15,06,1, 12.0,1,1, 5.643, 10313.117, 436.840, 52754.916 25/05/02,20:31:41,16,06,1, 12.0,1,1, 5.643, 10313.137, 436.853, 52754.846 25/05/02,20:31:41,17,06,1, 12.0,1,1, 5.643, 10313.166, 436.879, 52754.969 25/05/02,20:31:41,18,06,1, 12.0,1,1, 5.643, 10313.203, 436.853, 52754.921 25/05/02,20:31:41,19,06,1, 12.0,1,1, 5.643, 10313.216, 436.878, 52754.903 25/05/02,20:31:42,00,06,1, 11.9,1,1, 5.633, 10313.212, 436.878, 52754.903 25/05/02,20:31:42,01,06,1, 11.9,1,1, 5.633, 10313.279, 436.888, 52754.932 25/05/02,20:31:42,02,06,1, 11.9,1,1, 5.633, 10313.309, 436.854, 52754.864 25/05/02,20:31:42,03,06,1, 11.9,1,1, 5.633, 10313.325, 436.894, 52754.870 25/05/02,20:31:42,04,06,1, 11.9,1,1, 5.633, 10313.378, 436.911, 52754.951 25/05/02,20:31:42,05,06,1, 11.9,1,1, 5.633, 10313.387, 436.927, 52754.922 25/05/02,20:31:42,06,06,1, 11.9,1,1, 5.633, 10313.427, 436.943, 52754.976 25/05/02,20:31:42,07,06,1, 11.9,1,1, 5.633, 10313.490, 436.938, 52754.923 25/05/02,20:31:42,08,06,1, 11.9,1,1, 5.633, 10313.482, 436.947, 52754.930 25/05/02,20:31:42,09,06,1, 11.9,1,1, 5.633, 10313.524, 436.949, 52754.952 25/05/02,20:31:42,10,06,1, 11.9,1,1, 5.633, 10313.560, 436.940, 52754.899 25/05/02,20:31:42,11,06,1, 11.9,1,1, 5.633, 10313.575, 436.953, 52754.942 25/05/02,20:31:42,12,06,1, 11.9,1,1, 5.633, 10313.620, 436.976, 52754.991 25/05/02,20:31:42,13,06,1, 11.9,1,1, 5.633, 10313.666, 436.964, 52754.933 25/05/02,20:31:42,14,06,1, 11.9,1,1, 5.633, 10313.665, 436.965, 52754.938 25/05/02,20:31:42,15,06,1, 11.9,1,1, 5.633, 10313.716, 436.993, 52754.949 25/05/02,20:31:42,16,06,1, 11.9,1,1, 5.633, 10313.754, 436.993, 52754.958 25/05/02,20:31:42,17,06,1, 11.9,1,1, 5.633, 10313.762, 436.977, 52754.958 25/05/02,20:31:42,18,06,1, 11.9,1,1, 5.633, 10313.794, 436.982, 52754.966 25/05/02,20:31:42,19,06,1, 11.9,1,1, 5.633, 10313.829, 436.979, 52754.956 25/05/02,20:31:43,00,06,1, 11.9,1,1, 5.641, 10313.821, 436.979, 52754.956 25/05/02,20:31:43,01,06,1, 11.9,1,1, 5.641, 10313.892, 436.992, 52754.913 25/05/02,20:31:43,02,06,1, 11.9,1,1, 5.641, 10313.916, 437.023, 52755.093 25/05/02,20:31:43,03,06,1, 11.9,1,1, 5.641, 10313.941, 437.031, 52755.045 25/05/02,20:31:43,04,06,1, 11.9,1,1, 5.641, 10313.994, 437.000, 52755.045 25/05/02,20:31:43,05,06,1, 11.9,1,1, 5.641, 10314.018, 437.010, 52755.023 25/05/02,20:31:43,06,06,1, 11.9,1,1, 5.641, 10314.035, 437.033, 52754.951 25/05/02,20:31:43,07,06,1, 11.9,1,1, 5.641, 10314.070, 436.997, 52754.921 25/05/02,20:31:43,08,06,1, 11.9,1,1, 5.641, 10314.113, 437.018, 52754.993 25/05/02,20:31:43,09,06,1, 11.9,1,1, 5.641, 10314.132, 437.024, 52754.967 25/05/02,20:31:43,10,06,1, 11.9,1,1, 5.641, 10314.169, 437.012, 52754.946 25/05/02,20:31:43,11,06,1, 11.9,1,1, 5.641, 10314.176, 437.003, 52754.910 25/05/02,20:31:43,12,06,1, 11.9,1,1, 5.641, 10314.237, 437.019, 52754.950 25/05/02,20:31:43,13,06,1, 11.9,1,1, 5.641, 10314.232, 437.002, 52754.994 25/05/02,20:31:43,14,06,1, 11.9,1,1, 5.641, 10314.260, 437.010, 52754.952 25/05/02,20:31:43,15,06,1, 11.9,1,1, 5.641, 10314.307, 437.015, 52754.920 25/05/02,20:31:43,16,06,1, 11.9,1,1, 5.641, 10314.321, 437.032, 52754.910 25/05/02,20:31:43,17,06,1, 11.9,1,1, 5.641, 10314.343, 437.002, 52754.896 25/05/02,20:31:43,18,06,1, 11.9,1,1, 5.641, 10314.362, 437.023, 52754.874 25/05/02,20:31:43,19,06,1, 11.9,1,1, 5.641, 10314.369, 437.016, 52754.927 25/05/02,20:31:44,00,06,1, 11.9,1,1, 5.645, 10314.363, 437.016, 52754.927 25/05/02,20:31:44,01,06,1, 11.9,1,1, 5.645, 10314.428, 436.992, 52754.980 25/05/02,20:31:44,02,06,1, 11.9,1,1, 5.645, 10314.429, 436.968, 52754.904 25/05/02,20:31:44,03,06,1, 11.9,1,1, 5.645, 10314.472, 436.971, 52755.037 25/05/02,20:31:44,04,06,1, 11.9,1,1, 5.645, 10314.480, 436.959, 52754.941 25/05/02,20:31:44,05,06,1, 11.9,1,1, 5.645, 10314.488, 436.961, 52754.900 25/05/02,20:31:44,06,06,1, 11.9,1,1, 5.645, 10314.512, 436.950, 52754.951 25/05/02,20:31:44,07,06,1, 11.9,1,1, 5.645, 10314.550, 436.979, 52754.936 25/05/02,20:31:44,08,06,1, 11.9,1,1, 5.645, 10314.573, 436.920, 52754.739 25/05/02,20:31:44,09,06,1, 11.9,1,1, 5.645, 10314.580, 436.945, 52754.889 25/05/02,20:31:44,10,06,1, 11.9,1,1, 5.645, 10314.616, 436.941, 52754.869 25/05/02,20:31:44,11,06,1, 11.9,1,1, 5.645, 10314.607, 436.924, 52754.908 25/05/02,20:31:44,12,06,1, 11.9,1,1, 5.645, 10314.653, 436.942, 52754.906 25/05/02,20:31:44,13,06,1, 11.9,1,1, 5.645, 10314.645, 436.915, 52754.899 25/05/02,20:31:44,14,06,1, 11.9,1,1, 5.645, 10314.669, 436.927, 52754.948 25/05/02,20:31:44,15,06,1, 11.9,1,1, 5.645, 10314.684, 436.920, 52754.888 25/05/02,20:31:44,16,06,1, 11.9,1,1, 5.645, 10314.679, 436.914, 52754.895 25/05/02,20:31:44,17,06,1, 11.9,1,1, 5.645, 10314.690, 436.913, 52754.870 25/05/02,20:31:44,18,06,1, 11.9,1,1, 5.645, 10314.714, 436.905, 52754.924 25/05/02,20:31:44,19,06,1, 11.9,1,1, 5.645, 10314.747, 436.930, 52754.963 25/05/02,20:31:45,00,07,1, 11.8,1,1, 5.642, 10314.739, 436.930, 52754.963 25/05/02,20:31:45,01,07,1, 11.8,1,1, 5.642, 10314.773, 436.907, 52754.898 25/05/02,20:31:45,02,07,1, 11.8,1,1, 5.642, 10314.770, 436.904, 52754.899 25/05/02,20:31:45,03,07,1, 11.8,1,1, 5.642, 10314.793, 436.902, 52754.920 25/05/02,20:31:45,04,07,1, 11.8,1,1, 5.642, 10314.804, 436.914, 52754.878 25/05/02,20:31:45,05,07,1, 11.8,1,1, 5.642, 10314.795, 436.900, 52754.899 25/05/02,20:31:45,06,07,1, 11.8,1,1, 5.642, 10314.827, 436.895, 52754.919 25/05/02,20:31:45,07,07,1, 11.8,1,1, 5.642, 10314.819, 436.886, 52754.898 25/05/02,20:31:45,08,07,1, 11.8,1,1, 5.642, 10314.850, 436.895, 52754.896 25/05/02,20:31:45,09,07,1, 11.8,1,1, 5.642, 10314.872, 436.877, 52754.960 25/05/02,20:31:45,10,07,1, 11.8,1,1, 5.642, 10314.860, 436.877, 52754.843 25/05/02,20:31:45,11,07,1, 11.8,1,1, 5.642, 10314.891, 436.907, 52754.992 25/05/02,20:31:45,12,07,1, 11.8,1,1, 5.642, 10314.899, 436.888, 52754.893 25/05/02,20:31:45,13,07,1, 11.8,1,1, 5.642, 10314.910, 436.893, 52754.930 25/05/02,20:31:45,14,07,1, 11.8,1,1, 5.642, 10314.948, 436.898, 52754.906 25/05/02,20:31:45,15,07,1, 11.8,1,1, 5.642, 10314.955, 436.911, 52754.912 25/05/02,20:31:45,16,07,1, 11.8,1,1, 5.642, 10314.956, 436.902, 52754.930 25/05/02,20:31:45,17,07,1, 11.8,1,1, 5.642, 10314.970, 436.903, 52754.884 25/05/02,20:31:45,18,07,1, 11.8,1,1, 5.642, 10314.999, 436.923, 52754.859 25/05/02,20:31:45,19,07,1, 11.8,1,1, 5.642, 10315.018, 436.933, 52754.876 25/05/02,20:31:46,00,06,1, 11.9,1,1, 5.631, 10315.014, 436.933, 52754.876 25/05/02,20:31:46,01,06,1, 11.9,1,1, 5.631, 10315.013, 436.909, 52754.895 25/05/02,20:31:46,02,06,1, 11.9,1,1, 5.631, 10315.044, 436.912, 52754.831 25/05/02,20:31:46,03,06,1, 11.9,1,1, 5.631, 10315.060, 436.925, 52754.815 25/05/02,20:31:46,04,06,1, 11.9,1,1, 5.631, 10315.082, 436.928, 52754.860 25/05/02,20:31:46,05,06,1, 11.9,1,1, 5.631, 10315.067, 436.911, 52754.872 25/05/02,20:31:46,06,06,1, 11.9,1,1, 5.631, 10315.096, 436.903, 52754.901 25/05/02,20:31:46,07,06,1, 11.9,1,1, 5.631, 10315.107, 436.913, 52754.862 25/05/02,20:31:46,08,06,1, 11.9,1,1, 5.631, 10315.111, 436.920, 52754.876 25/05/02,20:31:46,09,06,1, 11.9,1,1, 5.631, 10315.143, 436.908, 52754.941 25/05/02,20:31:46,10,06,1, 11.9,1,1, 5.631, 10315.145, 436.897, 52754.900 25/05/02,20:31:46,11,06,1, 11.9,1,1, 5.631, 10315.159, 436.906, 52754.927 25/05/02,20:31:46,12,06,1, 11.9,1,1, 5.631, 10315.165, 436.902, 52754.899 25/05/02,20:31:46,13,06,1, 11.9,1,1, 5.631, 10315.141, 436.924, 52754.884 25/05/02,20:31:46,14,06,1, 11.9,1,1, 5.631, 10315.153, 436.896, 52754.868 25/05/02,20:31:46,15,06,1, 11.9,1,1, 5.631, 10315.167, 436.901, 52754.850 25/05/02,20:31:46,16,06,1, 11.9,1,1, 5.631, 10315.217, 436.898, 52754.889 25/05/02,20:31:46,17,06,1, 11.9,1,1, 5.631, 10315.195, 436.927, 52754.907 25/05/02,20:31:46,18,06,1, 11.9,1,1, 5.631, 10315.218, 436.901, 52754.837 25/05/02,20:31:46,19,06,1, 11.9,1,1, 5.631, 10315.216, 436.902, 52754.904 25/05/02,20:31:47,00,08,1, 12.0,1,1, 5.640, 10315.214, 436.902, 52754.904 25/05/02,20:31:47,01,08,1, 12.0,1,1, 5.640, 10315.228, 436.907, 52754.914 25/05/02,20:31:47,02,08,1, 12.0,1,1, 5.640, 10315.232, 436.899, 52754.948 25/05/02,20:31:47,03,08,1, 12.0,1,1, 5.640, 10315.234, 436.893, 52754.897 25/05/02,20:31:47,04,08,1, 12.0,1,1, 5.640, 10315.250, 436.899, 52754.959 25/05/02,20:31:47,05,08,1, 12.0,1,1, 5.640, 10315.262, 436.898, 52754.919 25/05/02,20:31:47,06,08,1, 12.0,1,1, 5.640, 10315.248, 436.906, 52754.932 25/05/02,20:31:47,07,08,1, 12.0,1,1, 5.640, 10315.266, 436.881, 52754.909 25/05/02,20:31:47,08,08,1, 12.0,1,1, 5.640, 10315.281, 436.901, 52754.924 25/05/02,20:31:47,09,08,1, 12.0,1,1, 5.640, 10315.291, 436.901, 52754.908 25/05/02,20:31:47,10,08,1, 12.0,1,1, 5.640, 10315.304, 436.898, 52754.875 25/05/02,20:31:47,11,08,1, 12.0,1,1, 5.640, 10315.322, 436.884, 52754.853 25/05/02,20:31:47,12,08,1, 12.0,1,1, 5.640, 10315.331, 436.922, 52754.937 25/05/02,20:31:47,13,08,1, 12.0,1,1, 5.640, 10315.333, 436.931, 52754.953 25/05/02,20:31:47,14,08,1, 12.0,1,1, 5.640, 10315.349, 436.894, 52754.841 25/05/02,20:31:47,15,08,1, 12.0,1,1, 5.640, 10315.350, 436.917, 52754.842 25/05/02,20:31:47,16,08,1, 12.0,1,1, 5.640, 10315.396, 436.919, 52754.798 25/05/02,20:31:47,17,08,1, 12.0,1,1, 5.640, 10315.387, 436.947, 52754.831 25/05/02,20:31:47,18,08,1, 12.0,1,1, 5.640, 10315.401, 436.947, 52754.833 25/05/02,20:31:47,19,08,1, 12.0,1,1, 5.640, 10315.415, 436.953, 52754.923 25/05/02,20:31:48,00,08,1, 11.9,1,1, 5.631, 10315.415, 436.953, 52754.923 25/05/02,20:31:48,01,08,1, 11.9,1,1, 5.631, 10315.436, 436.974, 52754.901 25/05/02,20:31:48,02,08,1, 11.9,1,1, 5.631, 10315.460, 436.991, 52754.872 25/05/02,20:31:48,03,08,1, 11.9,1,1, 5.631, 10315.477, 436.995, 52754.886 25/05/02,20:31:48,04,08,1, 11.9,1,1, 5.631, 10315.470, 437.008, 52754.937 25/05/02,20:31:48,05,08,1, 11.9,1,1, 5.631, 10315.489, 437.025, 52754.875 25/05/02,20:31:48,06,08,1, 11.9,1,1, 5.631, 10315.524, 437.043, 52754.904 25/05/02,20:31:48,07,08,1, 11.9,1,1, 5.631, 10315.557, 437.038, 52754.904 25/05/02,20:31:48,08,08,1, 11.9,1,1, 5.631, 10315.560, 437.071, 52754.917 25/05/02,20:31:48,09,08,1, 11.9,1,1, 5.631, 10315.587, 437.066, 52754.895 25/05/02,20:31:48,10,08,1, 11.9,1,1, 5.631, 10315.597, 437.075, 52754.880 25/05/02,20:31:48,11,08,1, 11.9,1,1, 5.631, 10315.630, 437.110, 52754.891 25/05/02,20:31:48,12,08,1, 11.9,1,1, 5.631, 10315.667, 437.101, 52754.907 25/05/02,20:31:48,13,08,1, 11.9,1,1, 5.631, 10315.684, 437.110, 52754.926 25/05/02,20:31:48,14,08,1, 11.9,1,1, 5.631, 10315.713, 437.123, 52754.892 25/05/02,20:31:48,15,08,1, 11.9,1,1, 5.631, 10315.740, 437.118, 52754.872 25/05/02,20:31:48,16,08,1, 11.9,1,1, 5.631, 10315.763, 437.118, 52754.890 25/05/02,20:31:48,17,08,1, 11.9,1,1, 5.631, 10315.793, 437.149, 52754.900 25/05/02,20:31:48,18,08,1, 11.9,1,1, 5.631, 10315.827, 437.169, 52754.900 25/05/02,20:31:48,19,08,1, 11.9,1,1, 5.631, 10315.844, 437.182, 52754.929 25/05/02,20:31:49,00,08,1, 11.9,1,1, 5.643, 10315.840, 437.182, 52754.929 25/05/02,20:31:49,01,08,1, 11.9,1,1, 5.643, 10315.900, 437.205, 52754.892 25/05/02,20:31:49,02,08,1, 11.9,1,1, 5.643, 10315.928, 437.228, 52754.953 25/05/02,20:31:49,03,08,1, 11.9,1,1, 5.643, 10315.992, 437.212, 52754.866 25/05/02,20:31:49,04,08,1, 11.9,1,1, 5.643, 10316.013, 437.239, 52754.861 25/05/02,20:31:49,05,08,1, 11.9,1,1, 5.643, 10316.024, 437.223, 52754.937 25/05/02,20:31:49,06,08,1, 11.9,1,1, 5.643, 10316.063, 437.245, 52754.902 25/05/02,20:31:49,07,08,1, 11.9,1,1, 5.643, 10316.091, 437.241, 52754.875 25/05/02,20:31:49,08,08,1, 11.9,1,1, 5.643, 10316.114, 437.249, 52754.876 25/05/02,20:31:49,09,08,1, 11.9,1,1, 5.643, 10316.162, 437.274, 52754.913 25/05/02,20:31:49,10,08,1, 11.9,1,1, 5.643, 10316.218, 437.277, 52754.859 25/05/02,20:31:49,11,08,1, 11.9,1,1, 5.643, 10316.228, 437.290, 52754.869 25/05/02,20:31:49,12,08,1, 11.9,1,1, 5.643, 10316.262, 437.311, 52754.947 25/05/02,20:31:49,13,08,1, 11.9,1,1, 5.643, 10316.318, 437.306, 52754.922 25/05/02,20:31:49,14,08,1, 11.9,1,1, 5.643, 10316.333, 437.289, 52754.835 25/05/02,20:31:49,15,08,1, 11.9,1,1, 5.643, 10316.382, 437.308, 52754.932 25/05/02,20:31:49,16,08,1, 11.9,1,1, 5.643, 10316.398, 437.303, 52754.929 25/05/02,20:31:49,17,08,1, 11.9,1,1, 5.643, 10316.424, 437.311, 52754.818 25/05/02,20:31:49,18,08,1, 11.9,1,1, 5.643, 10316.485, 437.314, 52754.864 25/05/02,20:31:49,19,08,1, 11.9,1,1, 5.643, 10316.499, 437.326, 52754.851 25/05/02,20:31:50,00,07,1, 11.9,1,1, 5.640, 10316.491, 437.326, 52754.851 25/05/02,20:31:50,01,07,1, 11.9,1,1, 5.640, 10316.574, 437.338, 52754.888 25/05/02,20:31:50,02,07,1, 11.9,1,1, 5.640, 10316.589, 437.328, 52754.847 25/05/02,20:31:50,03,07,1, 11.9,1,1, 5.640, 10316.662, 437.328, 52754.808 25/05/02,20:31:50,04,07,1, 11.9,1,1, 5.640, 10316.698, 437.322, 52754.833 25/05/02,20:31:50,05,07,1, 11.9,1,1, 5.640, 10316.724, 437.306, 52754.871 25/05/02,20:31:50,06,07,1, 11.9,1,1, 5.640, 10316.756, 437.310, 52754.864 25/05/02,20:31:50,07,07,1, 11.9,1,1, 5.640, 10316.802, 437.326, 52754.849 25/05/02,20:31:50,08,07,1, 11.9,1,1, 5.640, 10316.846, 437.315, 52754.817 25/05/02,20:31:50,09,07,1, 11.9,1,1, 5.640, 10316.891, 437.326, 52754.804 25/05/02,20:31:50,10,07,1, 11.9,1,1, 5.640, 10316.930, 437.311, 52754.867 25/05/02,20:31:50,11,07,1, 11.9,1,1, 5.640, 10316.945, 437.298, 52754.774 25/05/02,20:31:50,12,07,1, 11.9,1,1, 5.640, 10317.010, 437.302, 52754.875 25/05/02,20:31:50,13,07,1, 11.9,1,1, 5.640, 10317.035, 437.288, 52754.883 25/05/02,20:31:50,14,07,1, 11.9,1,1, 5.640, 10317.071, 437.302, 52754.826 25/05/02,20:31:50,15,07,1, 11.9,1,1, 5.640, 10317.122, 437.303, 52754.822 25/05/02,20:31:50,16,07,1, 11.9,1,1, 5.640, 10317.142, 437.294, 52754.774 25/05/02,20:31:50,17,07,1, 11.9,1,1, 5.640, 10317.189, 437.284, 52754.843 25/05/02,20:31:50,18,07,1, 11.9,1,1, 5.640, 10317.225, 437.277, 52754.798 25/05/02,20:31:50,19,07,1, 11.9,1,1, 5.640, 10317.286, 437.271, 52754.732 25/05/02,20:31:51,00,07,1, 11.9,1,1, 5.641, 10317.284, 437.271, 52754.732 25/05/02,20:31:51,01,07,1, 11.9,1,1, 5.641, 10317.349, 437.247, 52754.798 25/05/02,20:31:51,02,07,1, 11.9,1,1, 5.641, 10317.385, 437.239, 52754.692 25/05/02,20:31:51,03,07,1, 11.9,1,1, 5.641, 10317.407, 437.237, 52754.727 25/05/02,20:31:51,04,07,1, 11.9,1,1, 5.641, 10317.425, 437.213, 52754.737 25/05/02,20:31:51,05,07,1, 11.9,1,1, 5.641, 10317.482, 437.200, 52754.770 25/05/02,20:31:51,06,07,1, 11.9,1,1, 5.641, 10317.489, 437.196, 52754.783 25/05/02,20:31:51,07,07,1, 11.9,1,1, 5.641, 10317.550, 437.174, 52754.732 25/05/02,20:31:51,08,07,1, 11.9,1,1, 5.641, 10317.572, 437.172, 52754.739 25/05/02,20:31:51,09,07,1, 11.9,1,1, 5.641, 10317.596, 437.116, 52754.694 25/05/02,20:31:51,10,07,1, 11.9,1,1, 5.641, 10317.647, 437.136, 52754.714 25/05/02,20:31:51,11,07,1, 11.9,1,1, 5.641, 10317.700, 437.128, 52754.693 25/05/02,20:31:51,12,07,1, 11.9,1,1, 5.641, 10317.703, 437.113, 52754.626 25/05/02,20:31:51,13,07,1, 11.9,1,1, 5.641, 10317.726, 437.125, 52754.707 25/05/02,20:31:51,14,07,1, 11.9,1,1, 5.641, 10317.773, 437.092, 52754.701 25/05/02,20:31:51,15,07,1, 11.9,1,1, 5.641, 10317.825, 437.073, 52754.702 25/05/02,20:31:51,16,07,1, 11.9,1,1, 5.641, 10317.839, 437.103, 52754.665 25/05/02,20:31:51,17,07,1, 11.9,1,1, 5.641, 10317.894, 437.071, 52754.617 25/05/02,20:31:51,18,07,1, 11.9,1,1, 5.641, 10317.913, 437.068, 52754.652 25/05/02,20:31:51,19,07,1, 11.9,1,1, 5.641, 10317.951, 437.040, 52754.621 25/05/02,20:31:52,00,08,1, 11.9,1,1, 5.638, 10317.943, 437.040, 52754.621 25/05/02,20:31:52,01,08,1, 11.9,1,1, 5.638, 10317.998, 437.042, 52754.615 25/05/02,20:31:52,02,08,1, 11.9,1,1, 5.638, 10318.042, 437.008, 52754.526 25/05/02,20:31:52,03,08,1, 11.9,1,1, 5.638, 10318.094, 436.994, 52754.588 25/05/02,20:31:52,04,08,1, 11.9,1,1, 5.638, 10318.087, 437.012, 52754.545 25/05/02,20:31:52,05,08,1, 11.9,1,1, 5.638, 10318.136, 437.005, 52754.622 25/05/02,20:31:52,06,08,1, 11.9,1,1, 5.638, 10318.179, 436.985, 52754.539 25/05/02,20:31:52,07,08,1, 11.9,1,1, 5.638, 10318.234, 436.972, 52754.584 25/05/02,20:31:52,08,08,1, 11.9,1,1, 5.638, 10318.255, 436.989, 52754.589 25/05/02,20:31:52,09,08,1, 11.9,1,1, 5.638, 10318.305, 436.974, 52754.530 25/05/02,20:31:52,10,08,1, 11.9,1,1, 5.638, 10318.326, 436.962, 52754.513 25/05/02,20:31:52,11,08,1, 11.9,1,1, 5.638, 10318.387, 436.957, 52754.539 25/05/02,20:31:52,12,08,1, 11.9,1,1, 5.638, 10318.400, 436.953, 52754.555 25/05/02,20:31:52,13,08,1, 11.9,1,1, 5.638, 10318.435, 436.930, 52754.510 25/05/02,20:31:52,14,08,1, 11.9,1,1, 5.638, 10318.482, 436.949, 52754.501 25/05/02,20:31:52,15,08,1, 11.9,1,1, 5.638, 10318.521, 436.932, 52754.512 25/05/02,20:31:52,16,08,1, 11.9,1,1, 5.638, 10318.547, 436.918, 52754.436 25/05/02,20:31:52,17,08,1, 11.9,1,1, 5.638, 10318.600, 436.895, 52754.490 25/05/02,20:31:52,18,08,1, 11.9,1,1, 5.638, 10318.634, 436.893, 52754.432 25/05/02,20:31:52,19,08,1, 11.9,1,1, 5.638, 10318.661, 436.894, 52754.436 25/05/02,20:31:53,00,06,1, 11.9,1,1, 5.643, 10318.661, 436.894, 52754.436 25/05/02,20:31:53,01,06,1, 11.9,1,1, 5.643, 10318.739, 436.896, 52754.428 25/05/02,20:31:53,02,06,1, 11.9,1,1, 5.643, 10318.799, 436.878, 52754.418 25/05/02,20:31:53,03,06,1, 11.9,1,1, 5.643, 10318.842, 436.869, 52754.428 25/05/02,20:31:53,04,06,1, 11.9,1,1, 5.643, 10318.888, 436.879, 52754.455 25/05/02,20:31:53,05,06,1, 11.9,1,1, 5.643, 10318.922, 436.859, 52754.414 25/05/02,20:31:53,06,06,1, 11.9,1,1, 5.643, 10318.948, 436.847, 52754.427 25/05/02,20:31:53,07,06,1, 11.9,1,1, 5.643, 10318.993, 436.867, 52754.470 25/05/02,20:31:53,08,06,1, 11.9,1,1, 5.643, 10319.057, 436.861, 52754.448 25/05/02,20:31:53,09,06,1, 11.9,1,1, 5.643, 10319.083, 436.853, 52754.339 25/05/02,20:31:53,10,06,1, 11.9,1,1, 5.643, 10319.137, 436.873, 52754.348 25/05/02,20:31:53,11,06,1, 11.9,1,1, 5.643, 10319.165, 436.870, 52754.340 25/05/02,20:31:53,12,06,1, 11.9,1,1, 5.643, 10319.211, 436.875, 52754.414 25/05/02,20:31:53,13,06,1, 11.9,1,1, 5.643, 10319.273, 436.859, 52754.405 25/05/02,20:31:53,14,06,1, 11.9,1,1, 5.643, 10319.313, 436.855, 52754.352 25/05/02,20:31:53,15,06,1, 11.9,1,1, 5.643, 10319.370, 436.841, 52754.411 25/05/02,20:31:53,16,06,1, 11.9,1,1, 5.643, 10319.391, 436.842, 52754.379 25/05/02,20:31:53,17,06,1, 11.9,1,1, 5.643, 10319.462, 436.845, 52754.416 25/05/02,20:31:53,18,06,1, 11.9,1,1, 5.643, 10319.520, 436.857, 52754.348 25/05/02,20:31:53,19,06,1, 11.9,1,1, 5.643, 10319.562, 436.841, 52754.347 25/05/02,20:31:54,00,08,1, 12.0,1,1, 5.643, 10319.554, 436.841, 52754.347 25/05/02,20:31:54,01,08,1, 12.0,1,1, 5.643, 10319.645, 436.845, 52754.308 25/05/02,20:31:54,02,08,1, 12.0,1,1, 5.643, 10319.651, 436.834, 52754.074 25/05/02,20:31:54,03,08,1, 12.0,1,1, 5.643, 10319.770, 436.858, 52754.384 25/05/02,20:31:54,04,08,1, 12.0,1,1, 5.643, 10319.829, 436.856, 52754.277 25/05/02,20:31:54,05,08,1, 12.0,1,1, 5.643, 10319.849, 436.885, 52754.263 25/05/02,20:31:54,06,08,1, 12.0,1,1, 5.643, 10319.894, 436.866, 52754.290 25/05/02,20:31:54,07,08,1, 12.0,1,1, 5.643, 10319.960, 436.865, 52754.282 25/05/02,20:31:54,08,08,1, 12.0,1,1, 5.643, 10319.988, 436.864, 52754.247 25/05/02,20:31:54,09,08,1, 12.0,1,1, 5.643, 10320.061, 436.858, 52754.227 25/05/02,20:31:54,10,08,1, 12.0,1,1, 5.643, 10320.073, 436.860, 52754.216 25/05/02,20:31:54,11,08,1, 12.0,1,1, 5.643, 10320.108, 436.874, 52754.270 25/05/02,20:31:54,12,08,1, 12.0,1,1, 5.643, 10320.170, 436.856, 52754.131 25/05/02,20:31:54,13,08,1, 12.0,1,1, 5.643, 10320.228, 436.861, 52754.209 25/05/02,20:31:54,14,08,1, 12.0,1,1, 5.643, 10320.280, 436.855, 52754.222 25/05/02,20:31:54,15,08,1, 12.0,1,1, 5.643, 10320.326, 436.847, 52754.169 25/05/02,20:31:54,16,08,1, 12.0,1,1, 5.643, 10320.382, 436.847, 52754.149 25/05/02,20:31:54,17,08,1, 12.0,1,1, 5.643, 10320.429, 436.853, 52754.186 25/05/02,20:31:54,18,08,1, 12.0,1,1, 5.643, 10320.491, 436.854, 52754.135 25/05/02,20:31:54,19,08,1, 12.0,1,1, 5.643, 10320.550, 436.857, 52754.183 25/05/02,20:31:55,00,07,1, 11.9,1,1, 5.634, 10320.547, 436.857, 52754.183 25/05/02,20:31:55,01,07,1, 11.9,1,1, 5.634, 10320.657, 436.872, 52754.148 25/05/02,20:31:55,02,07,1, 11.9,1,1, 5.634, 10320.720, 436.904, 52754.143 25/05/02,20:31:55,03,07,1, 11.9,1,1, 5.634, 10320.762, 436.873, 52754.036 25/05/02,20:31:55,04,07,1, 11.9,1,1, 5.634, 10320.803, 436.863, 52754.056 25/05/02,20:31:55,05,07,1, 11.9,1,1, 5.634, 10320.859, 436.880, 52754.157 25/05/02,20:31:55,06,07,1, 11.9,1,1, 5.634, 10320.900, 436.846, 52754.085 25/05/02,20:31:55,07,07,1, 11.9,1,1, 5.634, 10320.971, 436.855, 52754.060 25/05/02,20:31:55,08,07,1, 11.9,1,1, 5.634, 10321.015, 436.865, 52754.109 25/05/02,20:31:55,09,07,1, 11.9,1,1, 5.634, 10321.052, 436.866, 52754.103 25/05/02,20:31:55,10,07,1, 11.9,1,1, 5.634, 10321.129, 436.825, 52754.001 25/05/02,20:31:55,11,07,1, 11.9,1,1, 5.634, 10321.167, 436.850, 52754.068 25/05/02,20:31:55,12,07,1, 11.9,1,1, 5.634, 10321.213, 436.853, 52754.052 25/05/02,20:31:55,13,07,1, 11.9,1,1, 5.634, 10321.257, 436.843, 52754.063 25/05/02,20:31:55,14,07,1, 11.9,1,1, 5.634, 10321.299, 436.841, 52754.030 25/05/02,20:31:55,15,07,1, 11.9,1,1, 5.634, 10321.408, 436.809, 52753.826 25/05/02,20:31:55,16,07,1, 11.9,1,1, 5.634, 10321.423, 436.824, 52753.925 25/05/02,20:31:55,17,07,1, 11.9,1,1, 5.634, 10321.486, 436.828, 52753.986 25/05/02,20:31:55,18,07,1, 11.9,1,1, 5.634, 10321.541, 436.823, 52754.014 25/05/02,20:31:55,19,07,1, 11.9,1,1, 5.634, 10321.562, 436.806, 52753.946 25/05/02,20:31:56,00,08,1, 11.9,1,1, 5.642, 10321.556, 436.806, 52753.946 25/05/02,20:31:56,01,08,1, 11.9,1,1, 5.642, 10321.674, 436.819, 52753.953 25/05/02,20:31:56,02,08,1, 11.9,1,1, 5.642, 10321.706, 436.802, 52753.930 25/05/02,20:31:56,03,08,1, 11.9,1,1, 5.642, 10321.781, 436.818, 52753.985 25/05/02,20:31:56,04,08,1, 11.9,1,1, 5.642, 10321.813, 436.827, 52753.939 25/05/02,20:31:56,05,08,1, 11.9,1,1, 5.642, 10321.859, 436.803, 52753.862 25/05/02,20:31:56,06,08,1, 11.9,1,1, 5.642, 10321.904, 436.783, 52753.926 25/05/02,20:31:56,07,08,1, 11.9,1,1, 5.642, 10321.949, 436.791, 52753.879 25/05/02,20:31:56,08,08,1, 11.9,1,1, 5.642, 10321.995, 436.779, 52753.873 25/05/02,20:31:56,09,08,1, 11.9,1,1, 5.642, 10322.036, 436.762, 52753.809 25/05/02,20:31:56,10,08,1, 11.9,1,1, 5.642, 10322.094, 436.791, 52753.851 25/05/02,20:31:56,11,08,1, 11.9,1,1, 5.642, 10322.147, 436.793, 52753.838 25/05/02,20:31:56,12,08,1, 11.9,1,1, 5.642, 10322.185, 436.816, 52753.845 25/05/02,20:31:56,13,08,1, 11.9,1,1, 5.642, 10322.263, 436.790, 52753.777 25/05/02,20:31:56,14,08,1, 11.9,1,1, 5.642, 10322.296, 436.795, 52753.801 25/05/02,20:31:56,15,08,1, 11.9,1,1, 5.642, 10322.329, 436.779, 52753.744 25/05/02,20:31:56,16,08,1, 11.9,1,1, 5.642, 10322.411, 436.783, 52753.769 25/05/02,20:31:56,17,08,1, 11.9,1,1, 5.642, 10322.407, 436.795, 52753.789 25/05/02,20:31:56,18,08,1, 11.9,1,1, 5.642, 10322.486, 436.787, 52753.701 25/05/02,20:31:56,19,08,1, 11.9,1,1, 5.642, 10322.545, 436.765, 52753.804 25/05/02,20:31:57,00,08,1, 11.9,1,1, 5.642, 10322.541, 436.765, 52753.804 25/05/02,20:31:57,01,08,1, 11.9,1,1, 5.642, 10322.645, 436.759, 52753.746 25/05/02,20:31:57,02,08,1, 11.9,1,1, 5.642, 10322.708, 436.760, 52753.850 25/05/02,20:31:57,03,08,1, 11.9,1,1, 5.642, 10322.727, 436.760, 52753.751 25/05/02,20:31:57,04,08,1, 11.9,1,1, 5.642, 10322.795, 436.771, 52753.710 25/05/02,20:31:57,05,08,1, 11.9,1,1, 5.642, 10322.832, 436.733, 52753.684 25/05/02,20:31:57,06,08,1, 11.9,1,1, 5.642, 10322.886, 436.726, 52753.696 25/05/02,20:31:57,07,08,1, 11.9,1,1, 5.642, 10322.968, 436.714, 52753.665 25/05/02,20:31:57,08,08,1, 11.9,1,1, 5.642, 10322.990, 436.713, 52753.716 25/05/02,20:31:57,09,08,1, 11.9,1,1, 5.642, 10323.050, 436.716, 52753.715 25/05/02,20:31:57,10,08,1, 11.9,1,1, 5.642, 10323.113, 436.725, 52753.740 25/05/02,20:31:57,11,08,1, 11.9,1,1, 5.642, 10323.175, 436.706, 52753.644 25/05/02,20:31:57,12,08,1, 11.9,1,1, 5.642, 10323.199, 436.664, 52753.594 25/05/02,20:31:57,13,08,1, 11.9,1,1, 5.642, 10323.258, 436.669, 52753.637 25/05/02,20:31:57,14,08,1, 11.9,1,1, 5.642, 10323.293, 436.679, 52753.657 25/05/02,20:31:57,15,08,1, 11.9,1,1, 5.642, 10323.317, 436.681, 52753.595 25/05/02,20:31:57,16,08,1, 11.9,1,1, 5.642, 10323.436, 436.669, 52753.701 25/05/02,20:31:57,17,08,1, 11.9,1,1, 5.642, 10323.475, 436.678, 52753.641 25/05/02,20:31:57,18,08,1, 11.9,1,1, 5.642, 10323.516, 436.657, 52753.573 25/05/02,20:31:57,19,08,1, 11.9,1,1, 5.642, 10323.560, 436.635, 52753.543 25/05/02,20:31:58,00,08,1, 12.0,1,1, 5.641, 10323.559, 436.635, 52753.543 25/05/02,20:31:58,01,08,1, 12.0,1,1, 5.641, 10323.669, 436.659, 52753.530 25/05/02,20:31:58,02,08,1, 12.0,1,1, 5.641, 10323.700, 436.624, 52753.495 25/05/02,20:31:58,03,08,1, 12.0,1,1, 5.641, 10323.758, 436.646, 52753.511 25/05/02,20:31:58,04,08,1, 12.0,1,1, 5.641, 10323.820, 436.641, 52753.543 25/05/02,20:31:58,05,08,1, 12.0,1,1, 5.641, 10323.859, 436.618, 52753.464 25/05/02,20:31:58,06,08,1, 12.0,1,1, 5.641, 10323.944, 436.630, 52753.522 25/05/02,20:31:58,07,08,1, 12.0,1,1, 5.641, 10323.930, 436.613, 52753.543 25/05/02,20:31:58,08,08,1, 12.0,1,1, 5.641, 10324.018, 436.616, 52753.506 25/05/02,20:31:58,09,08,1, 12.0,1,1, 5.641, 10324.065, 436.631, 52753.443 25/05/02,20:31:58,10,08,1, 12.0,1,1, 5.641, 10324.126, 436.625, 52753.501 25/05/02,20:31:58,11,08,1, 12.0,1,1, 5.641, 10324.135, 436.609, 52753.497 25/05/02,20:31:58,12,08,1, 12.0,1,1, 5.641, 10324.222, 436.606, 52753.430 25/05/02,20:31:58,13,08,1, 12.0,1,1, 5.641, 10324.262, 436.625, 52753.537 25/05/02,20:31:58,14,08,1, 12.0,1,1, 5.641, 10324.340, 436.610, 52753.379 25/05/02,20:31:58,15,08,1, 12.0,1,1, 5.641, 10324.367, 436.599, 52753.354 25/05/02,20:31:58,16,08,1, 12.0,1,1, 5.641, 10324.419, 436.596, 52753.391 25/05/02,20:31:58,17,08,1, 12.0,1,1, 5.641, 10324.470, 436.581, 52753.391 25/05/02,20:31:58,18,08,1, 12.0,1,1, 5.641, 10324.503, 436.590, 52753.483 25/05/02,20:31:58,19,08,1, 12.0,1,1, 5.641, 10324.525, 436.582, 52753.355 25/05/02,20:31:59,00,09,1, 11.9,1,1, 5.637, 10324.519, 436.582, 52753.355 25/05/02,20:31:59,01,09,1, 11.9,1,1, 5.637, 10324.661, 436.559, 52753.375 25/05/02,20:31:59,02,09,1, 11.9,1,1, 5.637, 10324.715, 436.550, 52753.272 25/05/02,20:31:59,03,09,1, 11.9,1,1, 5.637, 10324.748, 436.569, 52753.330 25/05/02,20:31:59,04,09,1, 11.9,1,1, 5.637, 10324.786, 436.560, 52753.307 25/05/02,20:31:59,05,09,1, 11.9,1,1, 5.637, 10324.847, 436.559, 52753.244 25/05/02,20:31:59,06,09,1, 11.9,1,1, 5.637, 10324.901, 436.557, 52753.258 25/05/02,20:31:59,07,09,1, 11.9,1,1, 5.637, 10324.947, 436.565, 52753.243 25/05/02,20:31:59,08,09,1, 11.9,1,1, 5.637, 10325.003, 436.537, 52753.200 25/05/02,20:31:59,09,09,1, 11.9,1,1, 5.637, 10325.045, 436.542, 52753.192 25/05/02,20:31:59,10,09,1, 11.9,1,1, 5.637, 10325.068, 436.557, 52753.272 25/05/02,20:31:59,11,09,1, 11.9,1,1, 5.637, 10325.134, 436.505, 52753.186 25/05/02,20:31:59,12,09,1, 11.9,1,1, 5.637, 10325.171, 436.507, 52753.170 25/05/02,20:31:59,13,09,1, 11.9,1,1, 5.637, 10325.199, 436.509, 52753.164 25/05/02,20:31:59,14,09,1, 11.9,1,1, 5.637, 10325.252, 436.517, 52753.224 25/05/02,20:31:59,15,09,1, 11.9,1,1, 5.637, 10325.283, 436.495, 52753.127 25/05/02,20:31:59,16,09,1, 11.9,1,1, 5.637, 10325.344, 436.473, 52753.136 25/05/02,20:31:59,17,09,1, 11.9,1,1, 5.637, 10325.373, 436.477, 52753.130 25/05/02,20:31:59,18,09,1, 11.9,1,1, 5.637, 10325.415, 436.474, 52753.181 25/05/02,20:31:59,19,09,1, 11.9,1,1, 5.637, 10325.461, 436.464, 52753.133 25/05/02,20:32:00,00,09,1, 12.0,1,1, 5.642, 10325.453, 436.464, 52753.133 25/05/02,20:32:00,01,09,1, 12.0,1,1, 5.642, 10325.545, 436.441, 52753.118 25/05/02,20:32:00,02,09,1, 12.0,1,1, 5.642, 10325.574, 436.423, 52753.047 25/05/02,20:32:00,03,09,1, 12.0,1,1, 5.642, 10325.604, 436.426, 52753.026 25/05/02,20:32:00,04,09,1, 12.0,1,1, 5.642, 10325.655, 436.430, 52753.013 25/05/02,20:32:00,05,09,1, 12.0,1,1, 5.642, 10325.695, 436.382, 52752.949 25/05/02,20:32:00,06,09,1, 12.0,1,1, 5.642, 10325.712, 436.388, 52752.999 25/05/02,20:32:00,07,09,1, 12.0,1,1, 5.642, 10325.771, 436.345, 52752.930 25/05/02,20:32:00,08,09,1, 12.0,1,1, 5.642, 10325.819, 436.323, 52752.904 25/05/02,20:32:00,09,09,1, 12.0,1,1, 5.642, 10325.853, 436.342, 52752.833 25/05/02,20:32:00,10,09,1, 12.0,1,1, 5.642, 10325.880, 436.304, 52752.844 25/05/02,20:32:00,11,09,1, 12.0,1,1, 5.642, 10325.915, 436.315, 52752.846 25/05/02,20:32:00,12,09,1, 12.0,1,1, 5.642, 10325.954, 436.324, 52752.894 25/05/02,20:32:00,13,09,1, 12.0,1,1, 5.642, 10325.979, 436.313, 52752.831 25/05/02,20:32:00,14,09,1, 12.0,1,1, 5.642, 10326.003, 436.285, 52752.770 25/05/02,20:32:00,15,09,1, 12.0,1,1, 5.642, 10326.049, 436.275, 52752.804 25/05/02,20:32:00,16,09,1, 12.0,1,1, 5.642, 10326.077, 436.269, 52752.782 25/05/02,20:32:00,17,09,1, 12.0,1,1, 5.642, 10326.099, 436.223, 52752.789 25/05/02,20:32:00,18,09,1, 12.0,1,1, 5.642, 10326.174, 436.246, 52752.730 25/05/02,20:32:00,19,09,1, 12.0,1,1, 5.642, 10326.186, 436.209, 52752.720 25/05/02,20:32:01,00,09,1, 11.9,1,1, 5.630, 10326.179, 436.209, 52752.720 25/05/02,20:32:01,01,09,1, 11.9,1,1, 5.630, 10326.232, 436.183, 52752.759 25/05/02,20:32:01,02,09,1, 11.9,1,1, 5.630, 10326.278, 436.182, 52752.737 25/05/02,20:32:01,03,09,1, 11.9,1,1, 5.630, 10326.314, 436.164, 52752.650 25/05/02,20:32:01,04,09,1, 11.9,1,1, 5.630, 10326.327, 436.153, 52752.704 25/05/02,20:32:01,05,09,1, 11.9,1,1, 5.630, 10326.372, 436.144, 52752.587 25/05/02,20:32:01,06,09,1, 11.9,1,1, 5.630, 10326.382, 436.104, 52752.696 25/05/02,20:32:01,07,09,1, 11.9,1,1, 5.630, 10326.409, 436.098, 52752.590 25/05/02,20:32:01,08,09,1, 11.9,1,1, 5.630, 10326.463, 436.086, 52752.551 25/05/02,20:32:01,09,09,1, 11.9,1,1, 5.630, 10326.488, 436.050, 52752.571 25/05/02,20:32:01,10,09,1, 11.9,1,1, 5.630, 10326.535, 436.036, 52752.617 25/05/02,20:32:01,11,09,1, 11.9,1,1, 5.630, 10326.518, 436.035, 52752.496 25/05/02,20:32:01,12,09,1, 11.9,1,1, 5.630, 10326.531, 436.006, 52752.519 25/05/02,20:32:01,13,09,1, 11.9,1,1, 5.630, 10326.571, 435.994, 52752.507 25/05/02,20:32:01,14,09,1, 11.9,1,1, 5.630, 10326.614, 436.001, 52752.510 25/05/02,20:32:01,15,09,1, 11.9,1,1, 5.630, 10326.646, 436.007, 52752.499 25/05/02,20:32:01,16,09,1, 11.9,1,1, 5.630, 10326.667, 435.972, 52752.522 25/05/02,20:32:01,17,09,1, 11.9,1,1, 5.630, 10326.695, 435.985, 52752.470 25/05/02,20:32:01,18,09,1, 11.9,1,1, 5.630, 10326.720, 435.927, 52752.414 25/05/02,20:32:01,19,09,1, 11.9,1,1, 5.630, 10326.760, 435.900, 52752.441 25/05/02,20:32:02,00,09,1, 11.9,1,1, 5.638, 10326.755, 435.900, 52752.441 25/05/02,20:32:02,01,09,1, 11.9,1,1, 5.638, 10326.815, 435.916, 52752.406 25/05/02,20:32:02,02,09,1, 11.9,1,1, 5.638, 10326.847, 435.888, 52752.394 25/05/02,20:32:02,03,09,1, 11.9,1,1, 5.638, 10326.865, 435.868, 52752.350 25/05/02,20:32:02,04,09,1, 11.9,1,1, 5.638, 10326.893, 435.854, 52752.308 25/05/02,20:32:02,05,09,1, 11.9,1,1, 5.638, 10326.933, 435.859, 52752.408 25/05/02,20:32:02,06,09,1, 11.9,1,1, 5.638, 10326.952, 435.824, 52752.367 25/05/02,20:32:02,07,09,1, 11.9,1,1, 5.638, 10326.982, 435.835, 52752.259 25/05/02,20:32:02,08,09,1, 11.9,1,1, 5.638, 10327.008, 435.828, 52752.317 25/05/02,20:32:02,09,09,1, 11.9,1,1, 5.638, 10327.053, 435.808, 52752.312 25/05/02,20:32:02,10,09,1, 11.9,1,1, 5.638, 10327.048, 435.771, 52752.279 25/05/02,20:32:02,11,09,1, 11.9,1,1, 5.638, 10327.101, 435.772, 52752.230 25/05/02,20:32:02,12,09,1, 11.9,1,1, 5.638, 10327.118, 435.751, 52752.210 25/05/02,20:32:02,13,09,1, 11.9,1,1, 5.638, 10327.136, 435.764, 52752.253 25/05/02,20:32:02,14,09,1, 11.9,1,1, 5.638, 10327.161, 435.752, 52752.176 25/05/02,20:32:02,15,09,1, 11.9,1,1, 5.638, 10327.197, 435.740, 52752.240 25/05/02,20:32:02,16,09,1, 11.9,1,1, 5.638, 10327.218, 435.731, 52752.170 25/05/02,20:32:02,17,09,1, 11.9,1,1, 5.638, 10327.247, 435.717, 52752.191 25/05/02,20:32:02,18,09,1, 11.9,1,1, 5.638, 10327.252, 435.694, 52752.097 25/05/02,20:32:02,19,09,1, 11.9,1,1, 5.638, 10327.282, 435.675, 52752.084 25/05/02,20:32:03,00,09,1, 11.9,1,1, 5.641, 10327.281, 435.675, 52752.084 25/05/02,20:32:03,01,09,1, 11.9,1,1, 5.641, 10327.359, 435.665, 52752.075 25/05/02,20:32:03,02,09,1, 11.9,1,1, 5.641, 10327.372, 435.668, 52752.083 25/05/02,20:32:03,03,09,1, 11.9,1,1, 5.641, 10327.409, 435.675, 52752.096 25/05/02,20:32:03,04,09,1, 11.9,1,1, 5.641, 10327.441, 435.664, 52752.092 25/05/02,20:32:03,05,09,1, 11.9,1,1, 5.641, 10327.471, 435.656, 52752.052 25/05/02,20:32:03,06,09,1, 11.9,1,1, 5.641, 10327.482, 435.653, 52752.007 25/05/02,20:32:03,07,09,1, 11.9,1,1, 5.641, 10327.496, 435.614, 52751.990 25/05/02,20:32:03,08,09,1, 11.9,1,1, 5.641, 10327.548, 435.644, 52752.055 25/05/02,20:32:03,09,09,1, 11.9,1,1, 5.641, 10327.575, 435.611, 52752.064 25/05/02,20:32:03,10,09,1, 11.9,1,1, 5.641, 10327.600, 435.587, 52751.918 25/05/02,20:32:03,11,09,1, 11.9,1,1, 5.641, 10327.636, 435.564, 52751.921 25/05/02,20:32:03,12,09,1, 11.9,1,1, 5.641, 10327.640, 435.616, 52751.894 25/05/02,20:32:03,13,09,1, 11.9,1,1, 5.641, 10327.689, 435.585, 52751.908 25/05/02,20:32:03,14,09,1, 11.9,1,1, 5.641, 10327.696, 435.591, 52751.917 25/05/02,20:32:03,15,09,1, 11.9,1,1, 5.641, 10327.719, 435.596, 52751.916 25/05/02,20:32:03,16,09,1, 11.9,1,1, 5.641, 10327.719, 435.594, 52751.935 25/05/02,20:32:03,17,09,1, 11.9,1,1, 5.641, 10327.757, 435.575, 52751.839 25/05/02,20:32:03,18,09,1, 11.9,1,1, 5.641, 10327.789, 435.592, 52751.830 25/05/02,20:32:03,19,09,1, 11.9,1,1, 5.641, 10327.818, 435.596, 52751.898 25/05/02,20:32:04,00,09,1, 11.9,1,1, 5.640, 10327.815, 435.596, 52751.898 25/05/02,20:32:04,01,09,1, 11.9,1,1, 5.640, 10327.885, 435.585, 52751.850 25/05/02,20:32:04,02,09,1, 11.9,1,1, 5.640, 10327.884, 435.587, 52751.760 25/05/02,20:32:04,03,09,1, 11.9,1,1, 5.640, 10327.924, 435.586, 52751.823 25/05/02,20:32:04,04,09,1, 11.9,1,1, 5.640, 10327.944, 435.570, 52751.797 25/05/02,20:32:04,05,09,1, 11.9,1,1, 5.640, 10327.963, 435.592, 52751.805 25/05/02,20:32:04,06,09,1, 11.9,1,1, 5.640, 10328.000, 435.567, 52751.712 25/05/02,20:32:04,07,09,1, 11.9,1,1, 5.640, 10327.977, 435.537, 52751.587 25/05/02,20:32:04,08,09,1, 11.9,1,1, 5.640, 10328.033, 435.581, 52751.847 25/05/02,20:32:04,09,09,1, 11.9,1,1, 5.640, 10328.078, 435.571, 52751.703 25/05/02,20:32:04,10,09,1, 11.9,1,1, 5.640, 10328.084, 435.595, 52751.682 25/05/02,20:32:04,11,09,1, 11.9,1,1, 5.640, 10328.104, 435.571, 52751.665 25/05/02,20:32:04,12,09,1, 11.9,1,1, 5.640, 10328.124, 435.602, 52751.649 25/05/02,20:32:04,13,09,1, 11.9,1,1, 5.640, 10328.148, 435.580, 52751.717 25/05/02,20:32:04,14,09,1, 11.9,1,1, 5.640, 10328.153, 435.580, 52751.722 25/05/02,20:32:04,15,09,1, 11.9,1,1, 5.640, 10328.178, 435.563, 52751.667 25/05/02,20:32:04,16,09,1, 11.9,1,1, 5.640, 10328.197, 435.604, 52751.669 25/05/02,20:32:04,17,09,1, 11.9,1,1, 5.640, 10328.202, 435.589, 52751.681 25/05/02,20:32:04,18,09,1, 11.9,1,1, 5.640, 10328.234, 435.600, 52751.697 25/05/02,20:32:04,19,09,1, 11.9,1,1, 5.640, 10328.264, 435.594, 52751.633 25/05/02,20:32:05,00,09,1, 12.0,1,1, 5.638, 10328.257, 435.594, 52751.633 25/05/02,20:32:05,01,09,1, 12.0,1,1, 5.638, 10328.296, 435.592, 52751.664 25/05/02,20:32:05,02,09,1, 12.0,1,1, 5.638, 10328.326, 435.608, 52751.610 25/05/02,20:32:05,03,09,1, 12.0,1,1, 5.638, 10328.321, 435.610, 52751.511 25/05/02,20:32:05,04,09,1, 12.0,1,1, 5.638, 10328.377, 435.621, 52751.593 25/05/02,20:32:05,05,09,1, 12.0,1,1, 5.638, 10328.401, 435.603, 52751.547 25/05/02,20:32:05,06,09,1, 12.0,1,1, 5.638, 10328.380, 435.626, 52751.551 25/05/02,20:32:05,07,09,1, 12.0,1,1, 5.638, 10328.439, 435.646, 52751.555 25/05/02,20:32:05,08,09,1, 12.0,1,1, 5.638, 10328.440, 435.623, 52751.466 25/05/02,20:32:05,09,09,1, 12.0,1,1, 5.638, 10328.460, 435.627, 52751.467 25/05/02,20:32:05,10,09,1, 12.0,1,1, 5.638, 10328.502, 435.622, 52751.529 25/05/02,20:32:05,11,09,1, 12.0,1,1, 5.638, 10328.521, 435.639, 52751.485 25/05/02,20:32:05,12,09,1, 12.0,1,1, 5.638, 10328.532, 435.671, 52751.539 25/05/02,20:32:05,13,09,1, 12.0,1,1, 5.638, 10328.552, 435.677, 52751.393 25/05/02,20:32:05,14,09,1, 12.0,1,1, 5.638, 10328.594, 435.659, 52751.426 25/05/02,20:32:05,15,09,1, 12.0,1,1, 5.638, 10328.603, 435.665, 52751.400 25/05/02,20:32:05,16,09,1, 12.0,1,1, 5.638, 10328.646, 435.690, 52751.484 25/05/02,20:32:05,17,09,1, 12.0,1,1, 5.638, 10328.629, 435.681, 52751.382 25/05/02,20:32:05,18,09,1, 12.0,1,1, 5.638, 10328.665, 435.702, 52751.395 25/05/02,20:32:05,19,09,1, 12.0,1,1, 5.638, 10328.712, 435.680, 52751.398 25/05/02,20:32:06,00,09,1, 11.9,1,1, 5.631, 10328.708, 435.680, 52751.398 25/05/02,20:32:06,01,09,1, 11.9,1,1, 5.631, 10328.732, 435.723, 52751.447 25/05/02,20:32:06,02,09,1, 11.9,1,1, 5.631, 10328.751, 435.716, 52751.437 25/05/02,20:32:06,03,09,1, 11.9,1,1, 5.631, 10328.803, 435.720, 52751.347 25/05/02,20:32:06,04,09,1, 11.9,1,1, 5.631, 10328.811, 435.718, 52751.343 25/05/02,20:32:06,05,09,1, 11.9,1,1, 5.631, 10328.853, 435.747, 52751.347 25/05/02,20:32:06,06,09,1, 11.9,1,1, 5.631, 10328.870, 435.750, 52751.289 25/05/02,20:32:06,07,09,1, 11.9,1,1, 5.631, 10328.876, 435.754, 52751.326 25/05/02,20:32:06,08,09,1, 11.9,1,1, 5.631, 10328.922, 435.779, 52751.335 25/05/02,20:32:06,09,09,1, 11.9,1,1, 5.631, 10328.936, 435.756, 52751.310 25/05/02,20:32:06,10,09,1, 11.9,1,1, 5.631, 10328.943, 435.794, 52751.329 25/05/02,20:32:06,11,09,1, 11.9,1,1, 5.631, 10328.964, 435.784, 52751.247 25/05/02,20:32:06,12,09,1, 11.9,1,1, 5.631, 10329.003, 435.773, 52751.224 25/05/02,20:32:06,13,09,1, 11.9,1,1, 5.631, 10329.054, 435.798, 52751.183 25/05/02,20:32:06,14,09,1, 11.9,1,1, 5.631, 10329.036, 435.825, 52751.225 25/05/02,20:32:06,15,09,1, 11.9,1,1, 5.631, 10329.095, 435.822, 52751.261 25/05/02,20:32:06,16,09,1, 11.9,1,1, 5.631, 10329.121, 435.827, 52751.192 25/05/02,20:32:06,17,09,1, 11.9,1,1, 5.631, 10329.119, 435.815, 52751.174 25/05/02,20:32:06,18,09,1, 11.9,1,1, 5.631, 10329.161, 435.844, 52751.263 25/05/02,20:32:06,19,09,1, 11.9,1,1, 5.631, 10329.176, 435.835, 52751.258 25/05/02,20:32:07,00,09,1, 11.9,1,1, 5.638, 10329.175, 435.835, 52751.258 25/05/02,20:32:07,01,09,1, 11.9,1,1, 5.638, 10329.237, 435.844, 52751.156 25/05/02,20:32:07,02,09,1, 11.9,1,1, 5.638, 10329.264, 435.875, 52751.145 25/05/02,20:32:07,03,09,1, 11.9,1,1, 5.638, 10329.282, 435.851, 52751.178 25/05/02,20:32:07,04,09,1, 11.9,1,1, 5.638, 10329.314, 435.878, 52751.158 25/05/02,20:32:07,05,09,1, 11.9,1,1, 5.638, 10329.367, 435.899, 52751.002 25/05/02,20:32:07,06,09,1, 11.9,1,1, 5.638, 10329.372, 435.892, 52751.020 25/05/02,20:32:07,07,09,1, 11.9,1,1, 5.638, 10329.415, 435.918, 52751.110 25/05/02,20:32:07,08,09,1, 11.9,1,1, 5.638, 10329.461, 435.929, 52751.064 25/05/02,20:32:07,09,09,1, 11.9,1,1, 5.638, 10329.474, 435.927, 52751.011 25/05/02,20:32:07,10,09,1, 11.9,1,1, 5.638, 10329.518, 435.894, 52751.041 25/05/02,20:32:07,11,09,1, 11.9,1,1, 5.638, 10329.545, 435.924, 52750.995 25/05/02,20:32:07,12,09,1, 11.9,1,1, 5.638, 10329.566, 435.928, 52751.021 25/05/02,20:32:07,13,09,1, 11.9,1,1, 5.638, 10329.625, 435.918, 52750.996 25/05/02,20:32:07,14,09,1, 11.9,1,1, 5.638, 10329.646, 435.942, 52751.052 25/05/02,20:32:07,15,09,1, 11.9,1,1, 5.638, 10329.676, 435.938, 52750.949 25/05/02,20:32:07,16,09,1, 11.9,1,1, 5.638, 10329.714, 435.960, 52750.935 25/05/02,20:32:07,17,09,1, 11.9,1,1, 5.638, 10329.745, 435.988, 52750.936 25/05/02,20:32:07,18,09,1, 11.9,1,1, 5.638, 10329.777, 435.972, 52750.937 25/05/02,20:32:07,19,09,1, 11.9,1,1, 5.638, 10329.816, 435.985, 52750.933 25/05/02,20:32:08,00,08,1, 11.9,1,1, 5.638, 10329.809, 435.985, 52750.933 25/05/02,20:32:08,01,08,1, 11.9,1,1, 5.638, 10329.847, 435.952, 52750.855 25/05/02,20:32:08,02,08,1, 11.9,1,1, 5.638, 10329.905, 435.975, 52750.839 25/05/02,20:32:08,03,08,1, 11.9,1,1, 5.638, 10329.953, 436.006, 52750.856 25/05/02,20:32:08,04,08,1, 11.9,1,1, 5.638, 10329.980, 436.006, 52750.851 25/05/02,20:32:08,05,08,1, 11.9,1,1, 5.638, 10330.012, 436.017, 52750.871 25/05/02,20:32:08,06,08,1, 11.9,1,1, 5.638, 10330.030, 435.990, 52750.825 25/05/02,20:32:08,07,08,1, 11.9,1,1, 5.638, 10330.086, 435.989, 52750.769 25/05/02,20:32:08,08,08,1, 11.9,1,1, 5.638, 10330.102, 436.017, 52750.798 25/05/02,20:32:08,09,08,1, 11.9,1,1, 5.638, 10330.142, 435.991, 52750.642 25/05/02,20:32:08,10,08,1, 11.9,1,1, 5.638, 10330.169, 436.012, 52750.842 25/05/02,20:32:08,11,08,1, 11.9,1,1, 5.638, 10330.215, 435.999, 52750.775 25/05/02,20:32:08,12,08,1, 11.9,1,1, 5.638, 10330.274, 436.000, 52750.666 25/05/02,20:32:08,13,08,1, 11.9,1,1, 5.638, 10330.269, 435.997, 52750.691 25/05/02,20:32:08,14,08,1, 11.9,1,1, 5.638, 10330.299, 435.995, 52750.659 25/05/02,20:32:08,15,08,1, 11.9,1,1, 5.638, 10330.340, 435.997, 52750.692 25/05/02,20:32:08,16,08,1, 11.9,1,1, 5.638, 10330.332, 436.022, 52750.727 25/05/02,20:32:08,17,08,1, 11.9,1,1, 5.638, 10330.419, 436.012, 52750.618 25/05/02,20:32:08,18,08,1, 11.9,1,1, 5.638, 10330.436, 436.006, 52750.652 25/05/02,20:32:08,19,08,1, 11.9,1,1, 5.638, 10330.465, 436.002, 52750.626 25/05/02,20:32:09,00,09,1, 11.9,1,1, 5.641, 10330.460, 436.002, 52750.626 25/05/02,20:32:09,01,09,1, 11.9,1,1, 5.641, 10330.553, 435.997, 52750.581 25/05/02,20:32:09,02,09,1, 11.9,1,1, 5.641, 10330.592, 436.004, 52750.521 25/05/02,20:32:09,03,09,1, 11.9,1,1, 5.641, 10330.611, 436.006, 52750.530 25/05/02,20:32:09,04,09,1, 11.9,1,1, 5.641, 10330.649, 435.988, 52750.558 25/05/02,20:32:09,05,09,1, 11.9,1,1, 5.641, 10330.679, 436.016, 52750.559 25/05/02,20:32:09,06,09,1, 11.9,1,1, 5.641, 10330.703, 436.005, 52750.446 25/05/02,20:32:09,07,09,1, 11.9,1,1, 5.641, 10330.696, 436.007, 52750.425 25/05/02,20:32:09,08,09,1, 11.9,1,1, 5.641, 10330.754, 436.010, 52750.543 25/05/02,20:32:09,09,09,1, 11.9,1,1, 5.641, 10330.779, 435.990, 52750.432 25/05/02,20:32:09,10,09,1, 11.9,1,1, 5.641, 10330.826, 436.015, 52750.411 25/05/02,20:32:09,11,09,1, 11.9,1,1, 5.641, 10330.837, 436.012, 52750.406 25/05/02,20:32:09,12,09,1, 11.9,1,1, 5.641, 10330.856, 436.030, 52750.398 25/05/02,20:32:09,13,09,1, 11.9,1,1, 5.641, 10330.882, 436.009, 52750.384 25/05/02,20:32:09,14,09,1, 11.9,1,1, 5.641, 10330.912, 436.006, 52750.381 25/05/02,20:32:09,15,09,1, 11.9,1,1, 5.641, 10330.928, 436.034, 52750.409 25/05/02,20:32:09,16,09,1, 11.9,1,1, 5.641, 10330.980, 436.023, 52750.354 25/05/02,20:32:09,17,09,1, 11.9,1,1, 5.641, 10331.015, 436.026, 52750.343 25/05/02,20:32:09,18,09,1, 11.9,1,1, 5.641, 10331.038, 436.044, 52750.330 25/05/02,20:32:09,19,09,1, 11.9,1,1, 5.641, 10331.087, 436.057, 52750.334 25/05/02,20:32:10,00,09,1, 11.9,1,1, 5.637, 10331.086, 436.057, 52750.334 25/05/02,20:32:10,01,09,1, 11.9,1,1, 5.637, 10331.135, 436.055, 52750.262 25/05/02,20:32:10,02,09,1, 11.9,1,1, 5.637, 10331.172, 436.059, 52750.224 25/05/02,20:32:10,03,09,1, 11.9,1,1, 5.637, 10331.198, 436.067, 52750.262 25/05/02,20:32:10,04,09,1, 11.9,1,1, 5.637, 10331.208, 436.078, 52750.231 25/05/02,20:32:10,05,09,1, 11.9,1,1, 5.637, 10331.236, 436.099, 52750.205 25/05/02,20:32:10,06,09,1, 11.9,1,1, 5.637, 10331.305, 436.097, 52750.210 25/05/02,20:32:10,07,09,1, 11.9,1,1, 5.637, 10331.320, 436.123, 52750.148 25/05/02,20:32:10,08,09,1, 11.9,1,1, 5.637, 10331.370, 436.147, 52750.138 25/05/02,20:32:10,09,09,1, 11.9,1,1, 5.637, 10331.387, 436.138, 52750.099 25/05/02,20:32:10,10,09,1, 11.9,1,1, 5.637, 10331.393, 436.120, 52750.054 25/05/02,20:32:10,11,09,1, 11.9,1,1, 5.637, 10331.442, 436.144, 52750.128 25/05/02,20:32:10,12,09,1, 11.9,1,1, 5.637, 10331.469, 436.147, 52750.065 25/05/02,20:32:10,13,09,1, 11.9,1,1, 5.637, 10331.492, 436.174, 52750.109 25/05/02,20:32:10,14,09,1, 11.9,1,1, 5.637, 10331.507, 436.194, 52750.020 25/05/02,20:32:10,15,09,1, 11.9,1,1, 5.637, 10331.545, 436.213, 52750.119 25/05/02,20:32:10,16,09,1, 11.9,1,1, 5.637, 10331.597, 436.212, 52750.022 25/05/02,20:32:10,17,09,1, 11.9,1,1, 5.637, 10331.629, 436.209, 52750.061 25/05/02,20:32:10,18,09,1, 11.9,1,1, 5.637, 10331.640, 436.228, 52749.996 25/05/02,20:32:10,19,09,1, 11.9,1,1, 5.637, 10331.682, 436.242, 52750.033 25/05/02,20:32:11,00,08,1, 11.9,1,1, 5.635, 10331.678, 436.242, 52750.033 25/05/02,20:32:11,01,08,1, 11.9,1,1, 5.635, 10331.752, 436.258, 52750.092 25/05/02,20:32:11,02,08,1, 11.9,1,1, 5.635, 10331.795, 436.280, 52749.933 25/05/02,20:32:11,03,08,1, 11.9,1,1, 5.635, 10331.826, 436.279, 52749.902 25/05/02,20:32:11,04,08,1, 11.9,1,1, 5.635, 10331.832, 436.320, 52750.001 25/05/02,20:32:11,05,08,1, 11.9,1,1, 5.635, 10331.868, 436.323, 52749.949 25/05/02,20:32:11,06,08,1, 11.9,1,1, 5.635, 10331.907, 436.347, 52749.935 25/05/02,20:32:11,07,08,1, 11.9,1,1, 5.635, 10331.906, 436.345, 52749.852 25/05/02,20:32:11,08,08,1, 11.9,1,1, 5.635, 10331.966, 436.387, 52749.950 25/05/02,20:32:11,09,08,1, 11.9,1,1, 5.635, 10332.017, 436.384, 52749.913 25/05/02,20:32:11,10,08,1, 11.9,1,1, 5.635, 10332.023, 436.410, 52749.907 25/05/02,20:32:11,11,08,1, 11.9,1,1, 5.635, 10332.059, 436.420, 52749.819 25/05/02,20:32:11,12,08,1, 11.9,1,1, 5.635, 10332.097, 436.420, 52749.825 25/05/02,20:32:11,13,08,1, 11.9,1,1, 5.635, 10332.117, 436.466, 52749.843 25/05/02,20:32:11,14,08,1, 11.9,1,1, 5.635, 10332.174, 436.466, 52749.846 25/05/02,20:32:11,15,08,1, 11.9,1,1, 5.635, 10332.176, 436.502, 52749.876 25/05/02,20:32:11,16,08,1, 11.9,1,1, 5.635, 10332.210, 436.472, 52749.813 25/05/02,20:32:11,17,08,1, 11.9,1,1, 5.635, 10332.276, 436.495, 52749.832 25/05/02,20:32:11,18,08,1, 11.9,1,1, 5.635, 10332.291, 436.523, 52749.732 25/05/02,20:32:11,19,08,1, 11.9,1,1, 5.635, 10332.314, 436.537, 52749.755 25/05/02,20:32:12,00,08,1, 11.9,1,1, 5.637, 10332.313, 436.537, 52749.755 25/05/02,20:32:12,01,08,1, 11.9,1,1, 5.637, 10332.391, 436.556, 52749.809 25/05/02,20:32:12,02,08,1, 11.9,1,1, 5.637, 10332.389, 436.571, 52749.786 25/05/02,20:32:12,03,08,1, 11.9,1,1, 5.637, 10332.481, 436.563, 52749.668 25/05/02,20:32:12,04,08,1, 11.9,1,1, 5.637, 10332.498, 436.601, 52749.737 25/05/02,20:32:12,05,08,1, 11.9,1,1, 5.637, 10332.515, 436.579, 52749.673 25/05/02,20:32:12,06,08,1, 11.9,1,1, 5.637, 10332.534, 436.619, 52749.700 25/05/02,20:32:12,07,08,1, 11.9,1,1, 5.637, 10332.602, 436.613, 52749.629 25/05/02,20:32:12,08,08,1, 11.9,1,1, 5.637, 10332.638, 436.654, 52749.691 25/05/02,20:32:12,09,08,1, 11.9,1,1, 5.637, 10332.641, 436.666, 52749.656 25/05/02,20:32:12,10,08,1, 11.9,1,1, 5.637, 10332.678, 436.668, 52749.633 25/05/02,20:32:12,11,08,1, 11.9,1,1, 5.637, 10332.737, 436.675, 52749.599 25/05/02,20:32:12,12,08,1, 11.9,1,1, 5.637, 10332.758, 436.688, 52749.624 25/05/02,20:32:12,13,08,1, 11.9,1,1, 5.637, 10332.763, 436.691, 52749.613 25/05/02,20:32:12,14,08,1, 11.9,1,1, 5.637, 10332.837, 436.695, 52749.540 25/05/02,20:32:12,15,08,1, 11.9,1,1, 5.637, 10332.832, 436.722, 52749.551 25/05/02,20:32:12,16,08,1, 11.9,1,1, 5.637, 10332.849, 436.752, 52749.544 25/05/02,20:32:12,17,08,1, 11.9,1,1, 5.637, 10332.890, 436.757, 52749.549 25/05/02,20:32:12,18,08,1, 11.9,1,1, 5.637, 10332.913, 436.770, 52749.488 25/05/02,20:32:12,19,08,1, 11.9,1,1, 5.637, 10332.931, 436.775, 52749.534 25/05/02,20:32:13,00,08,1, 11.9,1,1, 5.639, 10332.930, 436.775, 52749.534 25/05/02,20:32:13,01,08,1, 11.9,1,1, 5.639, 10332.989, 436.795, 52749.523 25/05/02,20:32:13,02,08,1, 11.9,1,1, 5.639, 10333.029, 436.814, 52749.489 25/05/02,20:32:13,03,08,1, 11.9,1,1, 5.639, 10333.046, 436.818, 52749.368 25/05/02,20:32:13,04,08,1, 11.9,1,1, 5.639, 10333.101, 436.798, 52749.393 25/05/02,20:32:13,05,08,1, 11.9,1,1, 5.639, 10333.106, 436.830, 52749.418 25/05/02,20:32:13,06,08,1, 11.9,1,1, 5.639, 10333.150, 436.848, 52749.419 25/05/02,20:32:13,07,08,1, 11.9,1,1, 5.639, 10333.163, 436.872, 52749.425 25/05/02,20:32:13,08,08,1, 11.9,1,1, 5.639, 10333.201, 436.863, 52749.380 25/05/02,20:32:13,09,08,1, 11.9,1,1, 5.639, 10333.214, 436.892, 52749.333 25/05/02,20:32:13,10,08,1, 11.9,1,1, 5.639, 10333.253, 436.903, 52749.299 25/05/02,20:32:13,11,08,1, 11.9,1,1, 5.639, 10333.283, 436.921, 52749.384 25/05/02,20:32:13,12,08,1, 11.9,1,1, 5.639, 10333.291, 436.925, 52749.335 25/05/02,20:32:13,13,08,1, 11.9,1,1, 5.639, 10333.327, 436.941, 52749.314 25/05/02,20:32:13,14,08,1, 11.9,1,1, 5.639, 10333.373, 436.932, 52749.269 25/05/02,20:32:13,15,08,1, 11.9,1,1, 5.639, 10333.349, 436.979, 52749.329 25/05/02,20:32:13,16,08,1, 11.9,1,1, 5.639, 10333.397, 436.991, 52749.571 25/05/02,20:32:13,17,08,1, 11.9,1,1, 5.639, 10333.448, 437.015, 52749.171 25/05/02,20:32:13,18,08,1, 11.9,1,1, 5.639, 10333.467, 437.015, 52749.220 25/05/02,20:32:13,19,08,1, 11.9,1,1, 5.639, 10333.485, 437.044, 52749.253 25/05/02,20:32:14,00,09,1, 11.9,1,1, 5.638, 10333.481, 437.044, 52749.253 25/05/02,20:32:14,01,09,1, 11.9,1,1, 5.638, 10333.523, 437.043, 52749.155 25/05/02,20:32:14,02,09,1, 11.9,1,1, 5.638, 10333.527, 437.055, 52749.192 25/05/02,20:32:14,03,09,1, 11.9,1,1, 5.638, 10333.590, 437.091, 52749.180 25/05/02,20:32:14,04,09,1, 11.9,1,1, 5.638, 10333.578, 437.110, 52749.152 25/05/02,20:32:14,05,09,1, 11.9,1,1, 5.638, 10333.632, 437.134, 52749.109 25/05/02,20:32:14,06,09,1, 11.9,1,1, 5.638, 10333.664, 437.134, 52749.140 25/05/02,20:32:14,07,09,1, 11.9,1,1, 5.638, 10333.665, 437.164, 52749.138 25/05/02,20:32:14,08,09,1, 11.9,1,1, 5.638, 10333.699, 437.162, 52749.093 25/05/02,20:32:14,09,09,1, 11.9,1,1, 5.638, 10333.759, 437.185, 52749.076 25/05/02,20:32:14,10,09,1, 11.9,1,1, 5.638, 10333.750, 437.203, 52749.041 25/05/02,20:32:14,11,09,1, 11.9,1,1, 5.638, 10333.767, 437.232, 52749.071 25/05/02,20:32:14,12,09,1, 11.9,1,1, 5.638, 10333.820, 437.246, 52749.045 25/05/02,20:32:14,13,09,1, 11.9,1,1, 5.638, 10333.846, 437.252, 52748.991 25/05/02,20:32:14,14,09,1, 11.9,1,1, 5.638, 10333.868, 437.290, 52748.991 25/05/02,20:32:14,15,09,1, 11.9,1,1, 5.638, 10333.885, 437.293, 52749.011 25/05/02,20:32:14,16,09,1, 11.9,1,1, 5.638, 10333.938, 437.312, 52748.995 25/05/02,20:32:14,17,09,1, 11.9,1,1, 5.638, 10333.930, 437.323, 52748.936 25/05/02,20:32:14,18,09,1, 11.9,1,1, 5.638, 10333.958, 437.329, 52748.909 25/05/02,20:32:14,19,09,1, 11.9,1,1, 5.638, 10334.007, 437.351, 52748.974 25/05/02,20:32:15,00,08,1, 12.0,1,1, 5.639, 10334.007, 437.351, 52748.974 25/05/02,20:32:15,01,08,1, 12.0,1,1, 5.639, 10334.047, 437.367, 52748.903 25/05/02,20:32:15,02,08,1, 12.0,1,1, 5.639, 10334.100, 437.373, 52748.830 25/05/02,20:32:15,03,08,1, 12.0,1,1, 5.639, 10334.133, 437.406, 52748.901 25/05/02,20:32:15,04,08,1, 12.0,1,1, 5.639, 10334.155, 437.431, 52748.861 25/05/02,20:32:15,05,08,1, 12.0,1,1, 5.639, 10334.175, 437.443, 52748.831 25/05/02,20:32:15,06,08,1, 12.0,1,1, 5.639, 10334.200, 437.451, 52748.838 25/05/02,20:32:15,07,08,1, 12.0,1,1, 5.639, 10334.244, 437.473, 52748.826 25/05/02,20:32:15,08,08,1, 12.0,1,1, 5.639, 10334.284, 437.486, 52748.835 25/05/02,20:32:15,09,08,1, 12.0,1,1, 5.639, 10334.298, 437.503, 52748.782 25/05/02,20:32:15,10,08,1, 12.0,1,1, 5.639, 10334.296, 437.530, 52748.789 25/05/02,20:32:15,11,08,1, 12.0,1,1, 5.639, 10334.354, 437.502, 52748.743 25/05/02,20:32:15,12,08,1, 12.0,1,1, 5.639, 10334.356, 437.529, 52748.709 25/05/02,20:32:15,13,08,1, 12.0,1,1, 5.639, 10334.418, 437.557, 52748.752 25/05/02,20:32:15,14,08,1, 12.0,1,1, 5.639, 10334.440, 437.591, 52748.726 25/05/02,20:32:15,15,08,1, 12.0,1,1, 5.639, 10334.453, 437.609, 52748.701 25/05/02,20:32:15,16,08,1, 12.0,1,1, 5.639, 10334.492, 437.631, 52748.637 25/05/02,20:32:15,17,08,1, 12.0,1,1, 5.639, 10334.550, 437.615, 52748.619 25/05/02,20:32:15,18,08,1, 12.0,1,1, 5.639, 10334.551, 437.655, 52748.656 25/05/02,20:32:15,19,08,1, 12.0,1,1, 5.639, 10334.576, 437.658, 52748.621 25/05/02,20:32:16,00,09,1, 11.9,1,1, 5.627, 10334.574, 437.658, 52748.621 25/05/02,20:32:16,01,09,1, 11.9,1,1, 5.627, 10334.652, 437.674, 52748.535 25/05/02,20:32:16,02,09,1, 11.9,1,1, 5.627, 10334.648, 437.682, 52748.553 25/05/02,20:32:16,03,09,1, 11.9,1,1, 5.627, 10334.708, 437.702, 52748.550 25/05/02,20:32:16,04,09,1, 11.9,1,1, 5.627, 10334.740, 437.730, 52748.594 25/05/02,20:32:16,05,09,1, 11.9,1,1, 5.627, 10334.754, 437.733, 52748.578 25/05/02,20:32:16,06,09,1, 11.9,1,1, 5.627, 10334.793, 437.757, 52748.471 25/05/02,20:32:16,07,09,1, 11.9,1,1, 5.627, 10334.821, 437.760, 52748.480 25/05/02,20:32:16,08,09,1, 11.9,1,1, 5.627, 10334.851, 437.781, 52748.525 25/05/02,20:32:16,09,09,1, 11.9,1,1, 5.627, 10334.893, 437.792, 52748.481 25/05/02,20:32:16,10,09,1, 11.9,1,1, 5.627, 10334.889, 437.796, 52748.459 25/05/02,20:32:16,11,09,1, 11.9,1,1, 5.627, 10334.943, 437.813, 52748.426 25/05/02,20:32:16,12,09,1, 11.9,1,1, 5.627, 10334.976, 437.821, 52748.353 25/05/02,20:32:16,13,09,1, 11.9,1,1, 5.627, 10334.990, 437.858, 52748.374 25/05/02,20:32:16,14,09,1, 11.9,1,1, 5.627, 10335.038, 437.869, 52748.364 25/05/02,20:32:16,15,09,1, 11.9,1,1, 5.627, 10335.042, 437.879, 52748.355 25/05/02,20:32:16,16,09,1, 11.9,1,1, 5.627, 10335.084, 437.892, 52748.245 25/05/02,20:32:16,17,09,1, 11.9,1,1, 5.627, 10335.113, 437.901, 52748.300 25/05/02,20:32:16,18,09,1, 11.9,1,1, 5.627, 10335.146, 437.928, 52748.284 25/05/02,20:32:16,19,09,1, 11.9,1,1, 5.627, 10335.163, 437.949, 52748.337 25/05/02,20:32:17,00,09,1, 11.9,1,1, 5.640, 10335.158, 437.949, 52748.337 25/05/02,20:32:17,01,09,1, 11.9,1,1, 5.640, 10335.218, 437.959, 52748.205 25/05/02,20:32:17,02,09,1, 11.9,1,1, 5.640, 10335.278, 437.978, 52748.193 25/05/02,20:32:17,03,09,1, 11.9,1,1, 5.640, 10335.304, 438.019, 52748.181 25/05/02,20:32:17,04,09,1, 11.9,1,1, 5.640, 10335.331, 438.019, 52748.182 25/05/02,20:32:17,05,09,1, 11.9,1,1, 5.640, 10335.353, 438.031, 52748.140 25/05/02,20:32:17,06,09,1, 11.9,1,1, 5.640, 10335.356, 438.055, 52748.195 25/05/02,20:32:17,07,09,1, 11.9,1,1, 5.640, 10335.373, 438.109, 52748.154 25/05/02,20:32:17,08,09,1, 11.9,1,1, 5.640, 10335.431, 438.120, 52748.165 25/05/02,20:32:17,09,09,1, 11.9,1,1, 5.640, 10335.459, 438.125, 52748.164 25/05/02,20:32:17,10,09,1, 11.9,1,1, 5.640, 10335.498, 438.125, 52748.127 25/05/02,20:32:17,11,09,1, 11.9,1,1, 5.640, 10335.507, 438.133, 52748.125 25/05/02,20:32:17,12,09,1, 11.9,1,1, 5.640, 10335.535, 438.160, 52748.012 25/05/02,20:32:17,13,09,1, 11.9,1,1, 5.640, 10335.540, 438.202, 52748.052 25/05/02,20:32:17,14,09,1, 11.9,1,1, 5.640, 10335.601, 438.222, 52748.073 25/05/02,20:32:17,15,09,1, 11.9,1,1, 5.640, 10335.622, 438.223, 52747.961 25/05/02,20:32:17,16,09,1, 11.9,1,1, 5.640, 10335.662, 438.257, 52748.062 25/05/02,20:32:17,17,09,1, 11.9,1,1, 5.640, 10335.675, 438.252, 52747.994 25/05/02,20:32:17,18,09,1, 11.9,1,1, 5.640, 10335.708, 438.290, 52747.972 25/05/02,20:32:17,19,09,1, 11.9,1,1, 5.640, 10335.765, 438.340, 52748.001 25/05/02,20:32:18,00,08,1, 11.9,1,1, 5.637, 10335.759, 438.340, 52748.001 25/05/02,20:32:18,01,08,1, 11.9,1,1, 5.637, 10335.779, 438.343, 52747.968 25/05/02,20:32:18,02,08,1, 11.9,1,1, 5.637, 10335.848, 438.369, 52747.874 25/05/02,20:32:18,03,08,1, 11.9,1,1, 5.637, 10335.860, 438.378, 52747.970 25/05/02,20:32:18,04,08,1, 11.9,1,1, 5.637, 10335.892, 438.429, 52747.905 25/05/02,20:32:18,05,08,1, 11.9,1,1, 5.637, 10335.916, 438.419, 52747.904 25/05/02,20:32:18,06,08,1, 11.9,1,1, 5.637, 10335.972, 438.428, 52747.878 25/05/02,20:32:18,07,08,1, 11.9,1,1, 5.637, 10335.995, 438.460, 52747.802 25/05/02,20:32:18,08,08,1, 11.9,1,1, 5.637, 10336.005, 438.471, 52747.863 25/05/02,20:32:18,09,08,1, 11.9,1,1, 5.637, 10336.033, 438.511, 52747.838 25/05/02,20:32:18,10,08,1, 11.9,1,1, 5.637, 10336.072, 438.530, 52747.832 25/05/02,20:32:18,11,08,1, 11.9,1,1, 5.637, 10336.126, 438.531, 52747.784 25/05/02,20:32:18,12,08,1, 11.9,1,1, 5.637, 10336.110, 438.533, 52747.746 25/05/02,20:32:18,13,08,1, 11.9,1,1, 5.637, 10336.144, 438.559, 52747.788 25/05/02,20:32:18,14,08,1, 11.9,1,1, 5.637, 10336.196, 438.583, 52747.743 25/05/02,20:32:18,15,08,1, 11.9,1,1, 5.637, 10336.214, 438.566, 52747.655 25/05/02,20:32:18,16,08,1, 11.9,1,1, 5.637, 10336.247, 438.616, 52747.693 25/05/02,20:32:18,17,08,1, 11.9,1,1, 5.637, 10336.273, 438.605, 52747.647 25/05/02,20:32:18,18,08,1, 11.9,1,1, 5.637, 10336.280, 438.617, 52747.653 25/05/02,20:32:18,19,08,1, 11.9,1,1, 5.637, 10336.317, 438.644, 52747.663 25/05/02,20:32:19,00,09,1, 12.0,1,1, 5.640, 10336.310, 438.644, 52747.663 25/05/02,20:32:19,01,09,1, 12.0,1,1, 5.640, 10336.380, 438.674, 52747.590 25/05/02,20:32:19,02,09,1, 12.0,1,1, 5.640, 10336.413, 438.665, 52747.552 25/05/02,20:32:19,03,09,1, 12.0,1,1, 5.640, 10336.419, 438.684, 52747.565 25/05/02,20:32:19,04,09,1, 12.0,1,1, 5.640, 10336.454, 438.690, 52747.605 25/05/02,20:32:19,05,09,1, 12.0,1,1, 5.640, 10336.496, 438.712, 52747.541 25/05/02,20:32:19,06,09,1, 12.0,1,1, 5.640, 10336.506, 438.718, 52747.464 25/05/02,20:32:19,07,09,1, 12.0,1,1, 5.640, 10336.542, 438.727, 52747.579 25/05/02,20:32:19,08,09,1, 12.0,1,1, 5.640, 10336.576, 438.746, 52747.514 25/05/02,20:32:19,09,09,1, 12.0,1,1, 5.640, 10336.578, 438.757, 52747.437 25/05/02,20:32:19,10,09,1, 12.0,1,1, 5.640, 10336.592, 438.754, 52747.361 25/05/02,20:32:19,11,09,1, 12.0,1,1, 5.640, 10336.627, 438.776, 52747.455 25/05/02,20:32:19,12,09,1, 12.0,1,1, 5.640, 10336.653, 438.760, 52747.161 25/05/02,20:32:19,13,09,1, 12.0,1,1, 5.640, 10336.667, 438.790, 52747.388 25/05/02,20:32:19,14,09,1, 12.0,1,1, 5.640, 10336.692, 438.799, 52747.365 25/05/02,20:32:19,15,09,1, 12.0,1,1, 5.640, 10336.715, 438.793, 52747.344 25/05/02,20:32:19,16,09,1, 12.0,1,1, 5.640, 10336.730, 438.818, 52747.360 25/05/02,20:32:19,17,09,1, 12.0,1,1, 5.640, 10336.759, 438.805, 52747.275 25/05/02,20:32:19,18,09,1, 12.0,1,1, 5.640, 10336.772, 438.816, 52747.264 25/05/02,20:32:19,19,09,1, 12.0,1,1, 5.640, 10336.809, 438.818, 52747.287 25/05/02,20:32:20,00,09,1, 11.8,1,1, 5.628, 10336.802, 438.818, 52747.287 25/05/02,20:32:20,01,09,1, 11.8,1,1, 5.628, 10336.846, 438.835, 52747.222 25/05/02,20:32:20,02,09,1, 11.8,1,1, 5.628, 10336.861, 438.805, 52747.143 25/05/02,20:32:20,03,09,1, 11.8,1,1, 5.628, 10336.876, 438.861, 52747.165 25/05/02,20:32:20,04,09,1, 11.8,1,1, 5.628, 10336.880, 438.840, 52747.110 25/05/02,20:32:20,05,09,1, 11.8,1,1, 5.628, 10336.923, 438.863, 52747.140 25/05/02,20:32:20,06,09,1, 11.8,1,1, 5.628, 10336.918, 438.878, 52747.141 25/05/02,20:32:20,07,09,1, 11.8,1,1, 5.628, 10336.955, 438.894, 52747.090 25/05/02,20:32:20,08,09,1, 11.8,1,1, 5.628, 10336.952, 438.863, 52747.124 25/05/02,20:32:20,09,09,1, 11.8,1,1, 5.628, 10337.012, 438.880, 52747.031 25/05/02,20:32:20,10,09,1, 11.8,1,1, 5.628, 10336.976, 438.909, 52747.056 25/05/02,20:32:20,11,09,1, 11.8,1,1, 5.628, 10337.022, 438.905, 52747.055 25/05/02,20:32:20,12,09,1, 11.8,1,1, 5.628, 10337.011, 438.907, 52747.013 25/05/02,20:32:20,13,09,1, 11.8,1,1, 5.628, 10337.064, 438.907, 52746.945 25/05/02,20:32:20,14,09,1, 11.8,1,1, 5.628, 10337.095, 438.928, 52747.020 25/05/02,20:32:20,15,09,1, 11.8,1,1, 5.628, 10337.077, 438.941, 52746.935 25/05/02,20:32:20,16,09,1, 11.8,1,1, 5.628, 10337.075, 438.933, 52746.941 25/05/02,20:32:20,17,09,1, 11.8,1,1, 5.628, 10337.125, 438.940, 52746.948 25/05/02,20:32:20,18,09,1, 11.8,1,1, 5.628, 10337.128, 438.943, 52746.953 25/05/02,20:32:20,19,09,1, 11.8,1,1, 5.628, 10337.154, 438.970, 52746.865 25/05/02,20:32:21,00,08,1, 12.0,1,1, 5.627, 10337.152, 438.970, 52746.865 25/05/02,20:32:21,01,08,1, 12.0,1,1, 5.627, 10337.170, 438.970, 52746.825 25/05/02,20:32:21,02,08,1, 12.0,1,1, 5.627, 10337.153, 438.999, 52746.829 25/05/02,20:32:21,03,08,1, 12.0,1,1, 5.627, 10337.191, 438.999, 52746.863 25/05/02,20:32:21,04,08,1, 12.0,1,1, 5.627, 10337.208, 439.025, 52746.768 25/05/02,20:32:21,05,08,1, 12.0,1,1, 5.627, 10337.239, 439.021, 52746.761 25/05/02,20:32:21,06,08,1, 12.0,1,1, 5.627, 10337.272, 439.031, 52746.731 25/05/02,20:32:21,07,08,1, 12.0,1,1, 5.627, 10337.270, 439.046, 52746.764 25/05/02,20:32:21,08,08,1, 12.0,1,1, 5.627, 10337.292, 439.030, 52746.688 25/05/02,20:32:21,09,08,1, 12.0,1,1, 5.627, 10337.272, 439.064, 52746.736 25/05/02,20:32:21,10,08,1, 12.0,1,1, 5.627, 10337.328, 439.068, 52746.652 25/05/02,20:32:21,11,08,1, 12.0,1,1, 5.627, 10337.312, 439.091, 52746.616 25/05/02,20:32:21,12,08,1, 12.0,1,1, 5.627, 10337.312, 439.077, 52746.650 25/05/02,20:32:21,13,08,1, 12.0,1,1, 5.627, 10337.354, 439.102, 52746.582 25/05/02,20:32:21,14,08,1, 12.0,1,1, 5.627, 10337.383, 439.090, 52746.523 25/05/02,20:32:21,15,08,1, 12.0,1,1, 5.627, 10337.397, 439.099, 52746.634 25/05/02,20:32:21,16,08,1, 12.0,1,1, 5.627, 10337.413, 439.077, 52746.495 25/05/02,20:32:21,17,08,1, 12.0,1,1, 5.627, 10337.404, 439.114, 52746.486 25/05/02,20:32:21,18,08,1, 12.0,1,1, 5.627, 10337.426, 439.127, 52746.506 25/05/02,20:32:21,19,08,1, 12.0,1,1, 5.627, 10337.445, 439.147, 52746.544 25/05/02,20:32:22,00,08,1, 11.9,1,1, 5.625, 10337.445, 439.147, 52746.544 25/05/02,20:32:22,01,08,1, 11.9,1,1, 5.625, 10337.473, 439.161, 52746.400 25/05/02,20:32:22,02,08,1, 11.9,1,1, 5.625, 10337.439, 439.169, 52746.449 25/05/02,20:32:22,03,08,1, 11.9,1,1, 5.625, 10337.474, 439.198, 52746.424 25/05/02,20:32:22,04,08,1, 11.9,1,1, 5.625, 10337.509, 439.200, 52746.437 25/05/02,20:32:22,05,08,1, 11.9,1,1, 5.625, 10337.496, 439.211, 52746.430 25/05/02,20:32:22,06,08,1, 11.9,1,1, 5.625, 10337.527, 439.183, 52746.383 25/05/02,20:32:22,07,08,1, 11.9,1,1, 5.625, 10337.535, 439.222, 52746.354 25/05/02,20:32:22,08,08,1, 11.9,1,1, 5.625, 10337.545, 439.226, 52746.358 25/05/02,20:32:22,09,08,1, 11.9,1,1, 5.625, 10337.577, 439.227, 52746.355 25/05/02,20:32:22,10,08,1, 11.9,1,1, 5.625, 10337.562, 439.236, 52746.384 25/05/02,20:32:22,11,08,1, 11.9,1,1, 5.625, 10337.586, 439.256, 52746.236 25/05/02,20:32:22,12,08,1, 11.9,1,1, 5.625, 10337.599, 439.277, 52746.260 25/05/02,20:32:22,13,08,1, 11.9,1,1, 5.625, 10337.627, 439.294, 52746.193 25/05/02,20:32:22,14,08,1, 11.9,1,1, 5.625, 10337.614, 439.310, 52746.251 25/05/02,20:32:22,15,08,1, 11.9,1,1, 5.625, 10337.636, 439.323, 52746.234 25/05/02,20:32:22,16,08,1, 11.9,1,1, 5.625, 10337.635, 439.308, 52746.157 25/05/02,20:32:22,17,08,1, 11.9,1,1, 5.625, 10337.662, 439.314, 52746.190 25/05/02,20:32:22,18,08,1, 11.9,1,1, 5.625, 10337.658, 439.329, 52746.112 25/05/02,20:32:22,19,08,1, 11.9,1,1, 5.625, 10337.658, 439.322, 52746.071 25/05/02,20:32:23,00,08,1, 11.9,1,1, 5.637, 10337.653, 439.322, 52746.071 25/05/02,20:32:23,01,08,1, 11.9,1,1, 5.637, 10337.705, 439.391, 52746.078 25/05/02,20:32:23,02,08,1, 11.9,1,1, 5.637, 10337.703, 439.399, 52746.051 25/05/02,20:32:23,03,08,1, 11.9,1,1, 5.637, 10337.742, 439.381, 52746.102 25/05/02,20:32:23,04,08,1, 11.9,1,1, 5.637, 10337.731, 439.417, 52746.012 25/05/02,20:32:23,05,08,1, 11.9,1,1, 5.637, 10337.752, 439.400, 52745.986 25/05/02,20:32:23,06,08,1, 11.9,1,1, 5.637, 10337.762, 439.415, 52746.091 25/05/02,20:32:23,07,08,1, 11.9,1,1, 5.637, 10337.781, 439.423, 52746.010 25/05/02,20:32:23,08,08,1, 11.9,1,1, 5.637, 10337.800, 439.428, 52746.045 25/05/02,20:32:23,09,08,1, 11.9,1,1, 5.637, 10337.791, 439.432, 52745.979 25/05/02,20:32:23,10,08,1, 11.9,1,1, 5.637, 10337.823, 439.463, 52745.951 25/05/02,20:32:23,11,08,1, 11.9,1,1, 5.637, 10337.807, 439.478, 52745.948 25/05/02,20:32:23,12,08,1, 11.9,1,1, 5.637, 10337.810, 439.470, 52745.942 25/05/02,20:32:23,13,08,1, 11.9,1,1, 5.637, 10337.872, 439.482, 52745.894 25/05/02,20:32:23,14,08,1, 11.9,1,1, 5.637, 10337.844, 439.495, 52745.928 25/05/02,20:32:23,15,08,1, 11.9,1,1, 5.637, 10337.857, 439.518, 52745.850 25/05/02,20:32:23,16,08,1, 11.9,1,1, 5.637, 10337.892, 439.521, 52745.848 25/05/02,20:32:23,17,08,1, 11.9,1,1, 5.637, 10337.908, 439.527, 52745.865 25/05/02,20:32:23,18,08,1, 11.9,1,1, 5.637, 10337.917, 439.541, 52745.864 25/05/02,20:32:23,19,08,1, 11.9,1,1, 5.637, 10337.922, 439.558, 52745.727 25/05/02,20:32:24,00,08,1, 11.8,1,1, 5.643, 10337.920, 439.558, 52745.727 25/05/02,20:32:24,01,08,1, 11.8,1,1, 5.643, 10337.940, 439.569, 52745.769 25/05/02,20:32:24,02,08,1, 11.8,1,1, 5.643, 10337.969, 439.557, 52745.717 25/05/02,20:32:24,03,08,1, 11.8,1,1, 5.643, 10337.962, 439.563, 52745.675 25/05/02,20:32:24,04,08,1, 11.8,1,1, 5.643, 10337.986, 439.576, 52745.661 25/05/02,20:32:24,05,08,1, 11.8,1,1, 5.643, 10337.998, 439.606, 52745.657 25/05/02,20:32:24,06,08,1, 11.8,1,1, 5.643, 10338.009, 439.613, 52745.707 25/05/02,20:32:24,07,08,1, 11.8,1,1, 5.643, 10337.997, 439.621, 52745.603 25/05/02,20:32:24,08,08,1, 11.8,1,1, 5.643, 10338.043, 439.639, 52745.607 25/05/02,20:32:24,09,08,1, 11.8,1,1, 5.643, 10338.053, 439.659, 52745.614 25/05/02,20:32:24,10,08,1, 11.8,1,1, 5.643, 10338.051, 439.638, 52745.629 25/05/02,20:32:24,11,08,1, 11.8,1,1, 5.643, 10338.105, 439.656, 52745.568 25/05/02,20:32:24,12,08,1, 11.8,1,1, 5.643, 10338.077, 439.670, 52745.634 25/05/02,20:32:24,13,08,1, 11.8,1,1, 5.643, 10338.151, 439.686, 52745.579 25/05/02,20:32:24,14,08,1, 11.8,1,1, 5.643, 10338.107, 439.706, 52745.562 25/05/02,20:32:24,15,08,1, 11.8,1,1, 5.643, 10338.147, 439.716, 52745.591 25/05/02,20:32:24,16,08,1, 11.8,1,1, 5.643, 10338.152, 439.723, 52745.500 25/05/02,20:32:24,17,08,1, 11.8,1,1, 5.643, 10338.130, 439.732, 52745.528 25/05/02,20:32:24,18,08,1, 11.8,1,1, 5.643, 10338.175, 439.748, 52745.489 25/05/02,20:32:24,19,08,1, 11.8,1,1, 5.643, 10338.175, 439.752, 52745.418 25/05/02,20:32:25,00,08,1, 11.9,1,1, 5.632, 10338.171, 439.752, 52745.418 25/05/02,20:32:25,01,08,1, 11.9,1,1, 5.632, 10338.205, 439.791, 52745.442 25/05/02,20:32:25,02,08,1, 11.9,1,1, 5.632, 10338.217, 439.778, 52745.389 25/05/02,20:32:25,03,08,1, 11.9,1,1, 5.632, 10338.209, 439.802, 52745.418 25/05/02,20:32:25,04,08,1, 11.9,1,1, 5.632, 10338.234, 439.833, 52745.369 25/05/02,20:32:25,05,08,1, 11.9,1,1, 5.632, 10338.247, 439.846, 52745.328 25/05/02,20:32:25,06,08,1, 11.9,1,1, 5.632, 10338.265, 439.838, 52745.326 25/05/02,20:32:25,07,08,1, 11.9,1,1, 5.632, 10338.251, 439.852, 52745.305 25/05/02,20:32:25,08,08,1, 11.9,1,1, 5.632, 10338.278, 439.848, 52745.297 25/05/02,20:32:25,09,08,1, 11.9,1,1, 5.632, 10338.289, 439.855, 52745.237 25/05/02,20:32:25,10,08,1, 11.9,1,1, 5.632, 10338.286, 439.895, 52745.272 25/05/02,20:32:25,11,08,1, 11.9,1,1, 5.632, 10338.293, 439.895, 52745.218 25/05/02,20:32:25,12,08,1, 11.9,1,1, 5.632, 10338.323, 439.899, 52745.206 25/05/02,20:32:25,13,08,1, 11.9,1,1, 5.632, 10338.300, 439.899, 52745.190 25/05/02,20:32:25,14,08,1, 11.9,1,1, 5.632, 10338.334, 439.931, 52745.199 25/05/02,20:32:25,15,08,1, 11.9,1,1, 5.632, 10338.354, 439.916, 52745.172 25/05/02,20:32:25,16,08,1, 11.9,1,1, 5.632, 10338.354, 439.936, 52745.144 25/05/02,20:32:25,17,08,1, 11.9,1,1, 5.632, 10338.336, 439.934, 52745.139 25/05/02,20:32:25,18,08,1, 11.9,1,1, 5.632, 10338.314, 439.946, 52745.108 25/05/02,20:32:25,19,08,1, 11.9,1,1, 5.632, 10338.368, 439.957, 52745.109 25/05/02,20:32:26,00,08,1, 11.9,1,1, 5.637, 10338.362, 439.957, 52745.109 25/05/02,20:32:26,01,08,1, 11.9,1,1, 5.637, 10338.378, 439.983, 52745.118 25/05/02,20:32:26,02,08,1, 11.9,1,1, 5.637, 10338.372, 439.981, 52745.077 25/05/02,20:32:26,03,08,1, 11.9,1,1, 5.637, 10338.372, 440.014, 52745.010 25/05/02,20:32:26,04,08,1, 11.9,1,1, 5.637, 10338.391, 440.006, 52745.010 25/05/02,20:32:26,05,08,1, 11.9,1,1, 5.637, 10338.391, 440.028, 52744.987 25/05/02,20:32:26,06,08,1, 11.9,1,1, 5.637, 10338.387, 440.036, 52744.952 25/05/02,20:32:26,07,08,1, 11.9,1,1, 5.637, 10338.426, 440.047, 52744.911 25/05/02,20:32:26,08,08,1, 11.9,1,1, 5.637, 10338.410, 440.062, 52744.910 25/05/02,20:32:26,09,08,1, 11.9,1,1, 5.637, 10338.429, 440.057, 52744.903 25/05/02,20:32:26,10,08,1, 11.9,1,1, 5.637, 10338.450, 440.074, 52744.887 25/05/02,20:32:26,11,08,1, 11.9,1,1, 5.637, 10338.426, 440.104, 52744.893 25/05/02,20:32:26,12,08,1, 11.9,1,1, 5.637, 10338.459, 440.071, 52744.870 25/05/02,20:32:26,13,08,1, 11.9,1,1, 5.637, 10338.439, 440.097, 52744.894 25/05/02,20:32:26,14,08,1, 11.9,1,1, 5.637, 10338.462, 440.113, 52744.815 25/05/02,20:32:26,15,08,1, 11.9,1,1, 5.637, 10338.463, 440.121, 52744.794 25/05/02,20:32:26,16,08,1, 11.9,1,1, 5.637, 10338.458, 440.133, 52744.826 25/05/02,20:32:26,17,08,1, 11.9,1,1, 5.637, 10338.452, 440.168, 52744.766 25/05/02,20:32:26,18,08,1, 11.9,1,1, 5.637, 10338.456, 440.157, 52744.805 25/05/02,20:32:26,19,08,1, 11.9,1,1, 5.637, 10338.464, 440.178, 52744.737 25/05/02,20:32:27,00,08,1, 11.9,1,1, 5.636, 10338.463, 440.178, 52744.737 25/05/02,20:32:27,01,08,1, 11.9,1,1, 5.636, 10338.477, 440.215, 52744.767 25/05/02,20:32:27,02,08,1, 11.9,1,1, 5.636, 10338.497, 440.202, 52744.793 25/05/02,20:32:27,03,08,1, 11.9,1,1, 5.636, 10338.466, 440.229, 52744.698 25/05/02,20:32:27,04,08,1, 11.9,1,1, 5.636, 10338.492, 440.207, 52744.406 25/05/02,20:32:27,05,08,1, 11.9,1,1, 5.636, 10338.446, 440.226, 52744.586 25/05/02,20:32:27,06,08,1, 11.9,1,1, 5.636, 10338.459, 440.247, 52744.721 25/05/02,20:32:27,07,08,1, 11.9,1,1, 5.636, 10338.483, 440.264, 52744.615 25/05/02,20:32:27,08,08,1, 11.9,1,1, 5.636, 10338.477, 440.280, 52744.618 25/05/02,20:32:27,09,08,1, 11.9,1,1, 5.636, 10338.486, 440.287, 52744.582 25/05/02,20:32:27,10,08,1, 11.9,1,1, 5.636, 10338.496, 440.305, 52744.628 25/05/02,20:32:27,11,08,1, 11.9,1,1, 5.636, 10338.454, 440.316, 52744.585 25/05/02,20:32:27,12,08,1, 11.9,1,1, 5.636, 10338.476, 440.317, 52744.520 25/05/02,20:32:27,13,08,1, 11.9,1,1, 5.636, 10338.480, 440.352, 52744.533 25/05/02,20:32:27,14,08,1, 11.9,1,1, 5.636, 10338.464, 440.369, 52744.557 25/05/02,20:32:27,15,08,1, 11.9,1,1, 5.636, 10338.447, 440.361, 52744.564 25/05/02,20:32:27,16,08,1, 11.9,1,1, 5.636, 10338.489, 440.387, 52744.474 25/05/02,20:32:27,17,08,1, 11.9,1,1, 5.636, 10338.497, 440.390, 52744.527 25/05/02,20:32:27,18,08,1, 11.9,1,1, 5.636, 10338.458, 440.406, 52744.477 25/05/02,20:32:27,19,08,1, 11.9,1,1, 5.636, 10338.487, 440.419, 52744.442 25/05/02,20:32:28,00,08,1, 11.9,1,1, 5.637, 10338.479, 440.419, 52744.442 25/05/02,20:32:28,01,08,1, 11.9,1,1, 5.637, 10338.436, 440.460, 52744.457 25/05/02,20:32:28,02,08,1, 11.9,1,1, 5.637, 10338.470, 440.444, 52744.385 25/05/02,20:32:28,03,08,1, 11.9,1,1, 5.637, 10338.446, 440.473, 52744.391 25/05/02,20:32:28,04,08,1, 11.9,1,1, 5.637, 10338.460, 440.500, 52744.402 25/05/02,20:32:28,05,08,1, 11.9,1,1, 5.637, 10338.450, 440.499, 52744.358 25/05/02,20:32:28,06,08,1, 11.9,1,1, 5.637, 10338.460, 440.508, 52744.409 25/05/02,20:32:28,07,08,1, 11.9,1,1, 5.637, 10338.445, 440.521, 52744.382 25/05/02,20:32:28,08,08,1, 11.9,1,1, 5.637, 10338.445, 440.552, 52744.392 25/05/02,20:32:28,09,08,1, 11.9,1,1, 5.637, 10338.436, 440.553, 52744.308 25/05/02,20:32:28,10,08,1, 11.9,1,1, 5.637, 10338.436, 440.574, 52744.299 25/05/02,20:32:28,11,08,1, 11.9,1,1, 5.637, 10338.448, 440.596, 52744.313 25/05/02,20:32:28,12,08,1, 11.9,1,1, 5.637, 10338.448, 440.618, 52744.342 25/05/02,20:32:28,13,08,1, 11.9,1,1, 5.637, 10338.409, 440.642, 52744.318 25/05/02,20:32:28,14,08,1, 11.9,1,1, 5.637, 10338.430, 440.642, 52744.278 25/05/02,20:32:28,15,08,1, 11.9,1,1, 5.637, 10338.433, 440.653, 52744.236 25/05/02,20:32:28,16,08,1, 11.9,1,1, 5.637, 10338.429, 440.666, 52744.223 25/05/02,20:32:28,17,08,1, 11.9,1,1, 5.637, 10338.449, 440.699, 52744.213 25/05/02,20:32:28,18,08,1, 11.9,1,1, 5.637, 10338.408, 440.680, 52744.142 25/05/02,20:32:28,19,08,1, 11.9,1,1, 5.637, 10338.433, 440.724, 52744.218 25/05/02,20:32:29,00,08,1, 11.9,1,1, 5.636, 10338.429, 440.724, 52744.218 25/05/02,20:32:29,01,08,1, 11.9,1,1, 5.636, 10338.460, 440.743, 52743.988 25/05/02,20:32:29,02,08,1, 11.9,1,1, 5.636, 10338.369, 440.793, 52744.226 25/05/02,20:32:29,03,08,1, 11.9,1,1, 5.636, 10338.415, 440.749, 52743.990 25/05/02,20:32:29,04,08,1, 11.9,1,1, 5.636, 10338.377, 440.798, 52744.168 25/05/02,20:32:29,05,08,1, 11.9,1,1, 5.636, 10338.398, 440.825, 52744.249 25/05/02,20:32:29,06,08,1, 11.9,1,1, 5.636, 10338.394, 440.828, 52744.094 25/05/02,20:32:29,07,08,1, 11.9,1,1, 5.636, 10338.392, 440.843, 52744.230 25/05/02,20:32:29,08,08,1, 11.9,1,1, 5.636, 10338.385, 440.857, 52744.109 25/05/02,20:32:29,09,08,1, 11.9,1,1, 5.636, 10338.384, 440.858, 52744.173 25/05/02,20:32:29,10,08,1, 11.9,1,1, 5.636, 10338.356, 440.894, 52744.151 25/05/02,20:32:29,11,08,1, 11.9,1,1, 5.636, 10338.338, 440.904, 52744.027 25/05/02,20:32:29,12,08,1, 11.9,1,1, 5.636, 10338.369, 440.901, 52744.091 25/05/02,20:32:29,13,08,1, 11.9,1,1, 5.636, 10338.355, 440.929, 52744.099 25/05/02,20:32:29,14,08,1, 11.9,1,1, 5.636, 10338.358, 440.935, 52744.038 25/05/02,20:32:29,15,08,1, 11.9,1,1, 5.636, 10338.351, 440.980, 52744.065 25/05/02,20:32:29,16,08,1, 11.9,1,1, 5.636, 10338.354, 440.958, 52743.923 25/05/02,20:32:29,17,08,1, 11.9,1,1, 5.636, 10338.332, 440.984, 52744.002 25/05/02,20:32:29,18,08,1, 11.9,1,1, 5.636, 10338.353, 441.009, 52743.957 25/05/02,20:32:29,19,08,1, 11.9,1,1, 5.636, 10338.343, 441.014, 52743.915 25/05/02,20:32:30,00,08,1, 12.0,1,1, 5.639, 10338.337, 441.014, 52743.915 25/05/02,20:32:30,01,08,1, 12.0,1,1, 5.639, 10338.325, 441.036, 52743.969 25/05/02,20:32:30,02,08,1, 12.0,1,1, 5.639, 10338.330, 441.044, 52743.889 25/05/02,20:32:30,03,08,1, 12.0,1,1, 5.639, 10338.303, 441.042, 52743.898 25/05/02,20:32:30,04,08,1, 12.0,1,1, 5.639, 10338.294, 441.054, 52743.855 25/05/02,20:32:30,05,08,1, 12.0,1,1, 5.639, 10338.338, 441.020, 52743.667 25/05/02,20:32:30,06,08,1, 12.0,1,1, 5.639, 10338.321, 441.090, 52743.826 25/05/02,20:32:30,07,08,1, 12.0,1,1, 5.639, 10338.292, 441.065, 52743.828 25/05/02,20:32:30,08,08,1, 12.0,1,1, 5.639, 10338.284, 441.065, 52743.796 25/05/02,20:32:30,09,08,1, 12.0,1,1, 5.639, 10338.271, 441.116, 52743.878 25/05/02,20:32:30,10,08,1, 12.0,1,1, 5.639, 10338.248, 441.098, 52743.801 25/05/02,20:32:30,11,08,1, 12.0,1,1, 5.639, 10338.258, 441.097, 52743.774 25/05/02,20:32:30,12,08,1, 12.0,1,1, 5.639, 10338.256, 441.121, 52743.758 25/05/02,20:32:30,13,08,1, 12.0,1,1, 5.639, 10338.246, 441.127, 52743.816 25/05/02,20:32:30,14,08,1, 12.0,1,1, 5.639, 10338.230, 441.141, 52743.762 25/05/02,20:32:30,15,08,1, 12.0,1,1, 5.639, 10338.234, 441.145, 52743.695 25/05/02,20:32:30,16,08,1, 12.0,1,1, 5.639, 10338.219, 441.149, 52743.684 25/05/02,20:32:30,17,08,1, 12.0,1,1, 5.639, 10338.188, 441.161, 52743.636 25/05/02,20:32:30,18,08,1, 12.0,1,1, 5.639, 10338.189, 441.186, 52743.676 25/05/02,20:32:30,19,08,1, 12.0,1,1, 5.639, 10338.180, 441.184, 52743.705 25/05/02,20:32:31,00,08,1, 11.8,1,1, 5.631, 10338.179, 441.184, 52743.705 25/05/02,20:32:31,01,08,1, 11.8,1,1, 5.631, 10338.186, 441.182, 52743.599 25/05/02,20:32:31,02,08,1, 11.8,1,1, 5.631, 10338.137, 441.187, 52743.659 25/05/02,20:32:31,03,08,1, 11.8,1,1, 5.631, 10338.135, 441.204, 52743.579 25/05/02,20:32:31,04,08,1, 11.8,1,1, 5.631, 10338.117, 441.201, 52743.520 25/05/02,20:32:31,05,08,1, 11.8,1,1, 5.631, 10338.116, 441.218, 52743.554 25/05/02,20:32:31,06,08,1, 11.8,1,1, 5.631, 10338.126, 441.200, 52743.501 25/05/02,20:32:31,07,08,1, 11.8,1,1, 5.631, 10338.094, 441.223, 52743.457 25/05/02,20:32:31,08,08,1, 11.8,1,1, 5.631, 10338.067, 441.232, 52743.466 25/05/02,20:32:31,09,08,1, 11.8,1,1, 5.631, 10338.076, 441.221, 52743.412 25/05/02,20:32:31,10,08,1, 11.8,1,1, 5.631, 10338.052, 441.241, 52743.478 25/05/02,20:32:31,11,08,1, 11.8,1,1, 5.631, 10338.045, 441.238, 52743.444 25/05/02,20:32:31,12,08,1, 11.8,1,1, 5.631, 10338.039, 441.261, 52743.480 25/05/02,20:32:31,13,08,1, 11.8,1,1, 5.631, 10338.002, 441.234, 52743.416 25/05/02,20:32:31,14,08,1, 11.8,1,1, 5.631, 10338.019, 441.258, 52743.474 25/05/02,20:32:31,15,08,1, 11.8,1,1, 5.631, 10337.993, 441.262, 52743.446 25/05/02,20:32:31,16,08,1, 11.8,1,1, 5.631, 10337.991, 441.243, 52743.417 25/05/02,20:32:31,17,08,1, 11.8,1,1, 5.631, 10337.969, 441.267, 52743.417 25/05/02,20:32:31,18,08,1, 11.8,1,1, 5.631, 10337.973, 441.278, 52743.335 25/05/02,20:32:31,19,08,1, 11.8,1,1, 5.631, 10337.939, 441.274, 52743.343 25/05/02,20:32:32,00,08,1, 12.0,1,1, 5.626, 10337.937, 441.274, 52743.343 25/05/02,20:32:32,01,08,1, 12.0,1,1, 5.626, 10337.921, 441.262, 52743.417 25/05/02,20:32:32,02,08,1, 12.0,1,1, 5.626, 10337.920, 441.277, 52743.305 25/05/02,20:32:32,03,08,1, 12.0,1,1, 5.626, 10337.934, 441.325, 52743.305 25/05/02,20:32:32,04,08,1, 12.0,1,1, 5.626, 10337.911, 441.291, 52743.267 25/05/02,20:32:32,05,08,1, 12.0,1,1, 5.626, 10337.889, 441.307, 52743.223 25/05/02,20:32:32,06,08,1, 12.0,1,1, 5.626, 10337.851, 441.297, 52743.291 25/05/02,20:32:32,07,08,1, 12.0,1,1, 5.626, 10337.864, 441.310, 52743.187 25/05/02,20:32:32,08,08,1, 12.0,1,1, 5.626, 10337.834, 441.321, 52743.195 25/05/02,20:32:32,09,08,1, 12.0,1,1, 5.626, 10337.823, 441.311, 52743.247 25/05/02,20:32:32,10,08,1, 12.0,1,1, 5.626, 10337.819, 441.314, 52743.301 25/05/02,20:32:32,11,08,1, 12.0,1,1, 5.626, 10337.814, 441.313, 52743.139 25/05/02,20:32:32,12,08,1, 12.0,1,1, 5.626, 10337.811, 441.330, 52743.264 25/05/02,20:32:32,13,08,1, 12.0,1,1, 5.626, 10337.789, 441.310, 52743.025 25/05/02,20:32:32,14,08,1, 12.0,1,1, 5.626, 10337.771, 441.296, 52743.121 25/05/02,20:32:32,15,08,1, 12.0,1,1, 5.626, 10337.762, 441.306, 52743.049 25/05/02,20:32:32,16,08,1, 12.0,1,1, 5.626, 10337.759, 441.315, 52743.141 25/05/02,20:32:32,17,08,1, 12.0,1,1, 5.626, 10337.748, 441.306, 52743.057 25/05/02,20:32:32,18,08,1, 12.0,1,1, 5.626, 10337.728, 441.307, 52743.072 25/05/02,20:32:32,19,08,1, 12.0,1,1, 5.626, 10337.701, 441.325, 52742.997 25/05/02,20:32:33,00,08,1, 11.9,1,1, 5.625, 10337.695, 441.325, 52742.997 25/05/02,20:32:33,01,08,1, 11.9,1,1, 5.625, 10337.687, 441.309, 52742.957 25/05/02,20:32:33,02,08,1, 11.9,1,1, 5.625, 10337.678, 441.336, 52743.023 25/05/02,20:32:33,03,08,1, 11.9,1,1, 5.625, 10337.649, 441.345, 52742.981 25/05/02,20:32:33,04,08,1, 11.9,1,1, 5.625, 10337.651, 441.351, 52742.997 25/05/02,20:32:33,05,08,1, 11.9,1,1, 5.625, 10337.614, 441.335, 52742.951 25/05/02,20:32:33,06,08,1, 11.9,1,1, 5.625, 10337.633, 441.351, 52742.940 25/05/02,20:32:33,07,08,1, 11.9,1,1, 5.625, 10337.625, 441.336, 52742.890 25/05/02,20:32:33,08,08,1, 11.9,1,1, 5.625, 10337.590, 441.352, 52742.910 25/05/02,20:32:33,09,08,1, 11.9,1,1, 5.625, 10337.615, 441.327, 52742.828 25/05/02,20:32:33,10,08,1, 11.9,1,1, 5.625, 10337.569, 441.343, 52742.844 25/05/02,20:32:33,11,08,1, 11.9,1,1, 5.625, 10337.573, 441.398, 52742.938 25/05/02,20:32:33,12,08,1, 11.9,1,1, 5.625, 10337.581, 441.361, 52742.831 25/05/02,20:32:33,13,08,1, 11.9,1,1, 5.625, 10337.539, 441.399, 52742.835 25/05/02,20:32:33,14,08,1, 11.9,1,1, 5.625, 10337.553, 441.382, 52742.717 25/05/02,20:32:33,15,08,1, 11.9,1,1, 5.625, 10337.529, 441.407, 52742.770 25/05/02,20:32:33,16,08,1, 11.9,1,1, 5.625, 10337.525, 441.412, 52742.759 25/05/02,20:32:33,17,08,1, 11.9,1,1, 5.625, 10337.519, 441.411, 52742.768 25/05/02,20:32:33,18,08,1, 11.9,1,1, 5.625, 10337.503, 441.431, 52742.842 25/05/02,20:32:33,19,08,1, 11.9,1,1, 5.625, 10337.507, 441.432, 52742.796 25/05/02,20:32:34,00,08,1, 12.0,1,1, 5.639, 10337.503, 441.432, 52742.796 25/05/02,20:32:34,01,08,1, 12.0,1,1, 5.639, 10337.444, 441.459, 52742.770 25/05/02,20:32:34,02,08,1, 12.0,1,1, 5.639, 10337.448, 441.464, 52742.721 25/05/02,20:32:34,03,08,1, 12.0,1,1, 5.639, 10337.450, 441.465, 52742.676 25/05/02,20:32:34,04,08,1, 12.0,1,1, 5.639, 10337.459, 441.478, 52742.672 25/05/02,20:32:34,05,08,1, 12.0,1,1, 5.639, 10337.445, 441.491, 52742.695 25/05/02,20:32:34,06,08,1, 12.0,1,1, 5.639, 10337.426, 441.507, 52742.653 25/05/02,20:32:34,07,08,1, 12.0,1,1, 5.639, 10337.425, 441.521, 52742.626 25/05/02,20:32:34,08,08,1, 12.0,1,1, 5.639, 10337.405, 441.543, 52742.594 25/05/02,20:32:34,09,08,1, 12.0,1,1, 5.639, 10337.423, 441.550, 52742.582 25/05/02,20:32:34,10,08,1, 12.0,1,1, 5.639, 10337.392, 441.596, 52742.667 25/05/02,20:32:34,11,08,1, 12.0,1,1, 5.639, 10337.398, 441.579, 52742.559 25/05/02,20:32:34,12,08,1, 12.0,1,1, 5.639, 10337.398, 441.594, 52742.591 25/05/02,20:32:34,13,08,1, 12.0,1,1, 5.639, 10337.393, 441.607, 52742.574 25/05/02,20:32:34,14,08,1, 12.0,1,1, 5.639, 10337.395, 441.618, 52742.565 25/05/02,20:32:34,15,08,1, 12.0,1,1, 5.639, 10337.372, 441.614, 52742.501 25/05/02,20:32:34,16,08,1, 12.0,1,1, 5.639, 10337.376, 441.632, 52742.486 25/05/02,20:32:34,17,08,1, 12.0,1,1, 5.639, 10337.384, 441.686, 52742.556 25/05/02,20:32:34,18,08,1, 12.0,1,1, 5.639, 10337.343, 441.667, 52742.526 25/05/02,20:32:34,19,08,1, 12.0,1,1, 5.639, 10337.357, 441.692, 52742.533 25/05/02,20:32:35,00,09,1, 12.0,1,1, 5.631, 10337.353, 441.692, 52742.533 25/05/02,20:32:35,01,09,1, 12.0,1,1, 5.631, 10337.336, 441.690, 52742.401 25/05/02,20:32:35,02,09,1, 12.0,1,1, 5.631, 10337.356, 441.720, 52742.457 25/05/02,20:32:35,03,09,1, 12.0,1,1, 5.631, 10337.327, 441.716, 52742.428 25/05/02,20:32:35,04,09,1, 12.0,1,1, 5.631, 10337.324, 441.756, 52742.420 25/05/02,20:32:35,05,09,1, 12.0,1,1, 5.631, 10337.309, 441.782, 52742.378 25/05/02,20:32:35,06,09,1, 12.0,1,1, 5.631, 10337.323, 441.777, 52742.329 25/05/02,20:32:35,07,09,1, 12.0,1,1, 5.631, 10337.330, 441.786, 52742.356 25/05/02,20:32:35,08,09,1, 12.0,1,1, 5.631, 10337.340, 441.818, 52742.379 25/05/02,20:32:35,09,09,1, 12.0,1,1, 5.631, 10337.339, 441.814, 52742.285 25/05/02,20:32:35,10,09,1, 12.0,1,1, 5.631, 10337.312, 441.821, 52742.286 25/05/02,20:32:35,11,09,1, 12.0,1,1, 5.631, 10337.309, 441.836, 52742.366 25/05/02,20:32:35,12,09,1, 12.0,1,1, 5.631, 10337.319, 441.868, 52742.342 25/05/02,20:32:35,13,09,1, 12.0,1,1, 5.631, 10337.308, 441.885, 52742.268 25/05/02,20:32:35,14,09,1, 12.0,1,1, 5.631, 10337.314, 441.901, 52742.319 25/05/02,20:32:35,15,09,1, 12.0,1,1, 5.631, 10337.320, 441.933, 52742.206 25/05/02,20:32:35,16,09,1, 12.0,1,1, 5.631, 10337.316, 441.938, 52742.294 25/05/02,20:32:35,17,09,1, 12.0,1,1, 5.631, 10337.322, 441.945, 52742.240 25/05/02,20:32:35,18,09,1, 12.0,1,1, 5.631, 10337.324, 441.968, 52742.224 25/05/02,20:32:35,19,09,1, 12.0,1,1, 5.631, 10337.313, 441.989, 52742.193 25/05/02,20:32:36,00,09,1, 11.9,1,1, 5.624, 10337.311, 441.989, 52742.193 25/05/02,20:32:36,01,09,1, 11.9,1,1, 5.624, 10337.294, 442.023, 52742.159 25/05/02,20:32:36,02,09,1, 11.9,1,1, 5.624, 10337.319, 442.026, 52742.166 25/05/02,20:32:36,03,09,1, 11.9,1,1, 5.624, 10337.295, 442.068, 52742.162 25/05/02,20:32:36,04,09,1, 11.9,1,1, 5.624, 10337.322, 442.053, 52742.148 25/05/02,20:32:36,05,09,1, 11.9,1,1, 5.624, 10337.320, 442.067, 52742.073 25/05/02,20:32:36,06,09,1, 11.9,1,1, 5.624, 10337.322, 442.090, 52742.084 25/05/02,20:32:36,07,09,1, 11.9,1,1, 5.624, 10337.343, 442.105, 52742.067 25/05/02,20:32:36,08,09,1, 11.9,1,1, 5.624, 10337.301, 442.150, 52742.046 25/05/02,20:32:36,09,09,1, 11.9,1,1, 5.624, 10337.326, 442.133, 52742.006 25/05/02,20:32:36,10,09,1, 11.9,1,1, 5.624, 10337.351, 442.162, 52742.009 25/05/02,20:32:36,11,09,1, 11.9,1,1, 5.624, 10337.307, 442.165, 52742.071 25/05/02,20:32:36,12,09,1, 11.9,1,1, 5.624, 10337.337, 442.180, 52742.003 25/05/02,20:32:36,13,09,1, 11.9,1,1, 5.624, 10337.353, 442.212, 52742.013 25/05/02,20:32:36,14,09,1, 11.9,1,1, 5.624, 10337.355, 442.220, 52741.933 25/05/02,20:32:36,15,09,1, 11.9,1,1, 5.624, 10337.352, 442.216, 52741.911 25/05/02,20:32:36,16,09,1, 11.9,1,1, 5.624, 10337.337, 442.251, 52741.963 25/05/02,20:32:36,17,09,1, 11.9,1,1, 5.624, 10337.348, 442.270, 52741.972 25/05/02,20:32:36,18,09,1, 11.9,1,1, 5.624, 10337.330, 442.283, 52741.898 25/05/02,20:32:36,19,09,1, 11.9,1,1, 5.624, 10337.349, 442.297, 52741.945 25/05/02,20:32:37,00,09,1, 11.9,1,1, 5.636, 10337.344, 442.297, 52741.945 25/05/02,20:32:37,01,09,1, 11.9,1,1, 5.636, 10337.369, 442.311, 52741.952 25/05/02,20:32:37,02,09,1, 11.9,1,1, 5.636, 10337.358, 442.348, 52741.901 25/05/02,20:32:37,03,09,1, 11.9,1,1, 5.636, 10337.363, 442.362, 52741.915 25/05/02,20:32:37,04,09,1, 11.9,1,1, 5.636, 10337.392, 442.367, 52741.814 25/05/02,20:32:37,05,09,1, 11.9,1,1, 5.636, 10337.369, 442.379, 52741.803 25/05/02,20:32:37,06,09,1, 11.9,1,1, 5.636, 10337.401, 442.377, 52741.771 25/05/02,20:32:37,07,09,1, 11.9,1,1, 5.636, 10337.386, 442.404, 52741.866 25/05/02,20:32:37,08,09,1, 11.9,1,1, 5.636, 10337.381, 442.399, 52741.790 25/05/02,20:32:37,09,09,1, 11.9,1,1, 5.636, 10337.397, 442.426, 52741.817 25/05/02,20:32:37,10,09,1, 11.9,1,1, 5.636, 10337.414, 442.458, 52741.793 25/05/02,20:32:37,11,09,1, 11.9,1,1, 5.636, 10337.415, 442.461, 52741.728 25/05/02,20:32:37,12,09,1, 11.9,1,1, 5.636, 10337.405, 442.479, 52741.791 25/05/02,20:32:37,13,09,1, 11.9,1,1, 5.636, 10337.440, 442.525, 52741.757 25/05/02,20:32:37,14,09,1, 11.9,1,1, 5.636, 10337.434, 442.498, 52741.604 25/05/02,20:32:37,15,09,1, 11.9,1,1, 5.636, 10337.469, 442.517, 52741.634 25/05/02,20:32:37,16,09,1, 11.9,1,1, 5.636, 10337.450, 442.520, 52741.596 25/05/02,20:32:37,17,09,1, 11.9,1,1, 5.636, 10337.437, 442.546, 52741.610 25/05/02,20:32:37,18,09,1, 11.9,1,1, 5.636, 10337.461, 442.560, 52741.655 25/05/02,20:32:37,19,09,1, 11.9,1,1, 5.636, 10337.477, 442.566, 52741.631 25/05/02,20:32:38,00,09,1, 11.8,1,1, 5.635, 10337.470, 442.566, 52741.631 25/05/02,20:32:38,01,09,1, 11.8,1,1, 5.635, 10337.497, 442.598, 52741.550 25/05/02,20:32:38,02,09,1, 11.8,1,1, 5.635, 10337.490, 442.630, 52741.569 25/05/02,20:32:38,03,09,1, 11.8,1,1, 5.635, 10337.490, 442.623, 52741.526 25/05/02,20:32:38,04,09,1, 11.8,1,1, 5.635, 10337.518, 442.624, 52741.568 25/05/02,20:32:38,05,09,1, 11.8,1,1, 5.635, 10337.517, 442.644, 52741.483 25/05/02,20:32:38,06,09,1, 11.8,1,1, 5.635, 10337.516, 442.637, 52741.531 25/05/02,20:32:38,07,09,1, 11.8,1,1, 5.635, 10337.526, 442.677, 52741.525 25/05/02,20:32:38,08,09,1, 11.8,1,1, 5.635, 10337.545, 442.677, 52741.479 25/05/02,20:32:38,09,09,1, 11.8,1,1, 5.635, 10337.541, 442.695, 52741.477 25/05/02,20:32:38,10,09,1, 11.8,1,1, 5.635, 10337.538, 442.692, 52741.448 25/05/02,20:32:38,11,09,1, 11.8,1,1, 5.635, 10337.557, 442.710, 52741.392 25/05/02,20:32:38,12,09,1, 11.8,1,1, 5.635, 10337.585, 442.727, 52741.415 25/05/02,20:32:38,13,09,1, 11.8,1,1, 5.635, 10337.554, 442.727, 52741.477 25/05/02,20:32:38,14,09,1, 11.8,1,1, 5.635, 10337.561, 442.728, 52741.333 25/05/02,20:32:38,15,09,1, 11.8,1,1, 5.635, 10337.586, 442.766, 52741.347 25/05/02,20:32:38,16,09,1, 11.8,1,1, 5.635, 10337.588, 442.738, 52741.330 25/05/02,20:32:38,17,09,1, 11.8,1,1, 5.635, 10337.576, 442.772, 52741.178 25/05/02,20:32:38,18,09,1, 11.8,1,1, 5.635, 10337.641, 442.762, 52741.287 25/05/02,20:32:38,19,09,1, 11.8,1,1, 5.635, 10337.637, 442.795, 52741.223 25/05/02,20:32:39,00,10,1, 11.9,1,1, 5.628, 10337.636, 442.795, 52741.223 25/05/02,20:32:39,01,10,1, 11.9,1,1, 5.628, 10337.633, 442.816, 52741.249 25/05/02,20:32:39,02,10,1, 11.9,1,1, 5.628, 10337.633, 442.818, 52741.180 25/05/02,20:32:39,03,10,1, 11.9,1,1, 5.628, 10337.683, 442.815, 52741.179 25/05/02,20:32:39,04,10,1, 11.9,1,1, 5.628, 10337.632, 442.844, 52741.270 25/05/02,20:32:39,05,10,1, 11.9,1,1, 5.628, 10337.619, 442.829, 52741.227 25/05/02,20:32:39,06,10,1, 11.9,1,1, 5.628, 10337.654, 442.845, 52741.154 25/05/02,20:32:39,07,10,1, 11.9,1,1, 5.628, 10337.670, 442.866, 52741.215 25/05/02,20:32:39,08,10,1, 11.9,1,1, 5.628, 10337.681, 442.856, 52741.170 25/05/02,20:32:39,09,10,1, 11.9,1,1, 5.628, 10337.690, 442.852, 52741.062 25/05/02,20:32:39,10,10,1, 11.9,1,1, 5.628, 10337.721, 442.883, 52741.166 25/05/02,20:32:39,11,10,1, 11.9,1,1, 5.628, 10337.722, 442.889, 52741.115 25/05/02,20:32:39,12,10,1, 11.9,1,1, 5.628, 10337.736, 442.900, 52741.114 25/05/02,20:32:39,13,10,1, 11.9,1,1, 5.628, 10337.738, 442.894, 52741.039 25/05/02,20:32:39,14,10,1, 11.9,1,1, 5.628, 10337.737, 442.925, 52741.102 25/05/02,20:32:39,15,10,1, 11.9,1,1, 5.628, 10337.748, 442.922, 52740.939 25/05/02,20:32:39,16,10,1, 11.9,1,1, 5.628, 10337.740, 442.931, 52740.945 25/05/02,20:32:39,17,10,1, 11.9,1,1, 5.628, 10337.759, 442.924, 52740.914 25/05/02,20:32:39,18,10,1, 11.9,1,1, 5.628, 10337.776, 442.949, 52740.974 25/05/02,20:32:39,19,10,1, 11.9,1,1, 5.628, 10337.774, 442.941, 52740.973 25/05/02,20:32:40,00,10,1, 11.9,1,1, 5.637, 10337.770, 442.941, 52740.973 25/05/02,20:32:40,01,10,1, 11.9,1,1, 5.637, 10337.798, 442.950, 52740.860 25/05/02,20:32:40,02,10,1, 11.9,1,1, 5.637, 10337.787, 442.971, 52740.870 25/05/02,20:32:40,03,10,1, 11.9,1,1, 5.637, 10337.818, 442.973, 52740.857 25/05/02,20:32:40,04,10,1, 11.9,1,1, 5.637, 10337.794, 442.978, 52740.882 25/05/02,20:32:40,05,10,1, 11.9,1,1, 5.637, 10337.800, 442.968, 52740.806 25/05/02,20:32:40,06,10,1, 11.9,1,1, 5.637, 10337.829, 442.982, 52740.742 25/05/02,20:32:40,07,10,1, 11.9,1,1, 5.637, 10337.844, 442.989, 52740.793 25/05/02,20:32:40,08,10,1, 11.9,1,1, 5.637, 10337.816, 442.995, 52740.779 25/05/02,20:32:40,09,10,1, 11.9,1,1, 5.637, 10337.848, 442.993, 52740.698 25/05/02,20:32:40,10,10,1, 11.9,1,1, 5.637, 10337.850, 443.009, 52740.732 25/05/02,20:32:40,11,10,1, 11.9,1,1, 5.637, 10337.842, 442.990, 52740.722 25/05/02,20:32:40,12,10,1, 11.9,1,1, 5.637, 10337.891, 443.010, 52740.701 25/05/02,20:32:40,13,10,1, 11.9,1,1, 5.637, 10337.878, 442.995, 52740.626 25/05/02,20:32:40,14,10,1, 11.9,1,1, 5.637, 10337.891, 442.978, 52740.575 25/05/02,20:32:40,15,10,1, 11.9,1,1, 5.637, 10337.875, 443.006, 52740.614 25/05/02,20:32:40,16,10,1, 11.9,1,1, 5.637, 10337.875, 443.012, 52740.553 25/05/02,20:32:40,17,10,1, 11.9,1,1, 5.637, 10337.888, 443.009, 52740.599 25/05/02,20:32:40,18,10,1, 11.9,1,1, 5.637, 10337.874, 442.986, 52740.618 25/05/02,20:32:40,19,10,1, 11.9,1,1, 5.637, 10337.896, 442.997, 52740.576 25/05/02,20:32:41,00,10,1, 11.9,1,1, 5.633, 10337.895, 442.997, 52740.576 25/05/02,20:32:41,01,10,1, 11.9,1,1, 5.633, 10337.936, 443.010, 52740.459 25/05/02,20:32:41,02,10,1, 11.9,1,1, 5.633, 10337.901, 442.998, 52740.398 25/05/02,20:32:41,03,10,1, 11.9,1,1, 5.633, 10337.926, 443.002, 52740.462 25/05/02,20:32:41,04,10,1, 11.9,1,1, 5.633, 10337.907, 443.004, 52740.305 25/05/02,20:32:41,05,10,1, 11.9,1,1, 5.633, 10337.948, 443.000, 52740.429 25/05/02,20:32:41,06,10,1, 11.9,1,1, 5.633, 10337.919, 442.991, 52740.342 25/05/02,20:32:41,07,10,1, 11.9,1,1, 5.633, 10337.939, 442.999, 52740.442 25/05/02,20:32:41,08,10,1, 11.9,1,1, 5.633, 10337.912, 442.972, 52740.354 25/05/02,20:32:41,09,10,1, 11.9,1,1, 5.633, 10337.909, 442.978, 52740.419 25/05/02,20:32:41,10,10,1, 11.9,1,1, 5.633, 10337.907, 442.988, 52740.324 25/05/02,20:32:41,11,10,1, 11.9,1,1, 5.633, 10337.890, 442.968, 52740.348 25/05/02,20:32:41,12,10,1, 11.9,1,1, 5.633, 10337.910, 442.978, 52740.387 25/05/02,20:32:41,13,10,1, 11.9,1,1, 5.633, 10337.893, 442.982, 52740.223 25/05/02,20:32:41,14,10,1, 11.9,1,1, 5.633, 10337.875, 442.972, 52740.250 25/05/02,20:32:41,15,10,1, 11.9,1,1, 5.633, 10337.876, 442.952, 52740.205 25/05/02,20:32:41,16,10,1, 11.9,1,1, 5.633, 10337.877, 442.985, 52740.200 25/05/02,20:32:41,17,10,1, 11.9,1,1, 5.633, 10337.846, 442.967, 52740.199 25/05/02,20:32:41,18,10,1, 11.9,1,1, 5.633, 10337.864, 442.959, 52740.209 25/05/02,20:32:41,19,10,1, 11.9,1,1, 5.633, 10337.859, 442.971, 52740.220 25/05/02,20:32:42,00,10,1, 11.9,1,1, 5.636, 10337.853, 442.971, 52740.220 25/05/02,20:32:42,01,10,1, 11.9,1,1, 5.636, 10337.811, 442.961, 52740.183 25/05/02,20:32:42,02,10,1, 11.9,1,1, 5.636, 10337.832, 442.950, 52740.098 25/05/02,20:32:42,03,10,1, 11.9,1,1, 5.636, 10337.800, 442.953, 52740.110 25/05/02,20:32:42,04,10,1, 11.9,1,1, 5.636, 10337.837, 442.949, 52740.162 25/05/02,20:32:42,05,10,1, 11.9,1,1, 5.636, 10337.801, 442.958, 52740.081 25/05/02,20:32:42,06,10,1, 11.9,1,1, 5.636, 10337.780, 442.942, 52739.985 25/05/02,20:32:42,07,10,1, 11.9,1,1, 5.636, 10337.790, 442.950, 52739.977 25/05/02,20:32:42,08,10,1, 11.9,1,1, 5.636, 10337.768, 442.941, 52739.982 25/05/02,20:32:42,09,10,1, 11.9,1,1, 5.636, 10337.759, 442.928, 52739.971 25/05/02,20:32:42,10,10,1, 11.9,1,1, 5.636, 10337.740, 442.905, 52739.927 25/05/02,20:32:42,11,10,1, 11.9,1,1, 5.636, 10337.741, 442.893, 52739.942 25/05/02,20:32:42,12,10,1, 11.9,1,1, 5.636, 10337.741, 442.899, 52739.984 25/05/02,20:32:42,13,10,1, 11.9,1,1, 5.636, 10337.707, 442.924, 52739.926 25/05/02,20:32:42,14,10,1, 11.9,1,1, 5.636, 10337.664, 442.913, 52739.914 25/05/02,20:32:42,15,10,1, 11.9,1,1, 5.636, 10337.689, 442.933, 52739.925 25/05/02,20:32:42,16,10,1, 11.9,1,1, 5.636, 10337.660, 442.921, 52739.860 25/05/02,20:32:42,17,10,1, 11.9,1,1, 5.636, 10337.665, 442.912, 52739.878 25/05/02,20:32:42,18,10,1, 11.9,1,1, 5.636, 10337.648, 442.910, 52739.827 25/05/02,20:32:42,19,10,1, 11.9,1,1, 5.636, 10337.651, 442.911, 52739.825 25/05/02,20:32:43,00,09,1, 12.0,1,1, 5.634, 10337.645, 442.911, 52739.825 25/05/02,20:32:43,01,09,1, 12.0,1,1, 5.634, 10337.650, 442.915, 52739.795 25/05/02,20:32:43,02,09,1, 12.0,1,1, 5.634, 10337.635, 442.897, 52739.758 25/05/02,20:32:43,03,09,1, 12.0,1,1, 5.634, 10337.605, 442.888, 52739.723 25/05/02,20:32:43,04,09,1, 12.0,1,1, 5.634, 10337.604, 442.897, 52739.729 25/05/02,20:32:43,05,09,1, 12.0,1,1, 5.634, 10337.604, 442.894, 52739.701 25/05/02,20:32:43,06,09,1, 12.0,1,1, 5.634, 10337.597, 442.882, 52739.693 25/05/02,20:32:43,07,09,1, 12.0,1,1, 5.634, 10337.617, 442.893, 52739.747 25/05/02,20:32:43,08,09,1, 12.0,1,1, 5.634, 10337.572, 442.856, 52739.643 25/05/02,20:32:43,09,09,1, 12.0,1,1, 5.634, 10337.552, 442.891, 52739.648 25/05/02,20:32:43,10,09,1, 12.0,1,1, 5.634, 10337.535, 442.893, 52739.621 25/05/02,20:32:43,11,09,1, 12.0,1,1, 5.634, 10337.554, 442.850, 52739.681 25/05/02,20:32:43,12,09,1, 12.0,1,1, 5.634, 10337.557, 442.833, 52739.544 25/05/02,20:32:43,13,09,1, 12.0,1,1, 5.634, 10337.531, 442.865, 52739.554 25/05/02,20:32:43,14,09,1, 12.0,1,1, 5.634, 10337.508, 442.850, 52739.560 25/05/02,20:32:43,15,09,1, 12.0,1,1, 5.634, 10337.512, 442.826, 52739.545 25/05/02,20:32:43,16,09,1, 12.0,1,1, 5.634, 10337.517, 442.852, 52739.568 25/05/02,20:32:43,17,09,1, 12.0,1,1, 5.634, 10337.497, 442.840, 52739.581 25/05/02,20:32:43,18,09,1, 12.0,1,1, 5.634, 10337.504, 442.840, 52739.484 25/05/02,20:32:43,19,09,1, 12.0,1,1, 5.634, 10337.507, 442.842, 52739.516 25/05/02,20:32:44,00,08,1, 11.9,1,1, 5.625, 10337.503, 442.842, 52739.516 25/05/02,20:32:44,01,08,1, 11.9,1,1, 5.625, 10337.470, 442.832, 52739.490 25/05/02,20:32:44,02,08,1, 11.9,1,1, 5.625, 10337.471, 442.822, 52739.390 25/05/02,20:32:44,03,08,1, 11.9,1,1, 5.625, 10337.449, 442.821, 52739.458 25/05/02,20:32:44,04,08,1, 11.9,1,1, 5.625, 10337.448, 442.820, 52739.327 25/05/02,20:32:44,05,08,1, 11.9,1,1, 5.625, 10337.460, 442.798, 52739.326 25/05/02,20:32:44,06,08,1, 11.9,1,1, 5.625, 10337.433, 442.806, 52739.357 25/05/02,20:32:44,07,08,1, 11.9,1,1, 5.625, 10337.424, 442.779, 52739.306 25/05/02,20:32:44,08,08,1, 11.9,1,1, 5.625, 10337.400, 442.801, 52739.310 25/05/02,20:32:44,09,08,1, 11.9,1,1, 5.625, 10337.420, 442.791, 52739.454 25/05/02,20:32:44,10,08,1, 11.9,1,1, 5.625, 10337.366, 442.786, 52739.132 25/05/02,20:32:44,11,08,1, 11.9,1,1, 5.625, 10337.374, 442.760, 52739.273 25/05/02,20:32:44,12,08,1, 11.9,1,1, 5.625, 10337.380, 442.771, 52739.132 25/05/02,20:32:44,13,08,1, 11.9,1,1, 5.625, 10337.360, 442.790, 52739.225 25/05/02,20:32:44,14,08,1, 11.9,1,1, 5.625, 10337.350, 442.757, 52739.215 25/05/02,20:32:44,15,08,1, 11.9,1,1, 5.625, 10337.347, 442.749, 52739.197 25/05/02,20:32:44,16,08,1, 11.9,1,1, 5.625, 10337.317, 442.792, 52739.193 25/05/02,20:32:44,17,08,1, 11.9,1,1, 5.625, 10337.338, 442.764, 52739.215 25/05/02,20:32:44,18,08,1, 11.9,1,1, 5.625, 10337.321, 442.770, 52739.189 25/05/02,20:32:44,19,08,1, 11.9,1,1, 5.625, 10337.316, 442.773, 52739.101 25/05/02,20:32:45,00,10,1, 11.9,1,1, 5.633, 10337.311, 442.773, 52739.101 25/05/02,20:32:45,01,10,1, 11.9,1,1, 5.633, 10337.313, 442.765, 52739.058 25/05/02,20:32:45,02,10,1, 11.9,1,1, 5.633, 10337.301, 442.748, 52739.083 25/05/02,20:32:45,03,10,1, 11.9,1,1, 5.633, 10337.279, 442.738, 52739.025 25/05/02,20:32:45,04,10,1, 11.9,1,1, 5.633, 10337.291, 442.750, 52738.996 25/05/02,20:32:45,05,10,1, 11.9,1,1, 5.633, 10337.262, 442.776, 52739.023 25/05/02,20:32:45,06,10,1, 11.9,1,1, 5.633, 10337.288, 442.758, 52738.973 25/05/02,20:32:45,07,10,1, 11.9,1,1, 5.633, 10337.270, 442.756, 52739.025 25/05/02,20:32:45,08,10,1, 11.9,1,1, 5.633, 10337.272, 442.740, 52738.941 25/05/02,20:32:45,09,10,1, 11.9,1,1, 5.633, 10337.269, 442.748, 52739.007 25/05/02,20:32:45,10,10,1, 11.9,1,1, 5.633, 10337.285, 442.756, 52738.920 25/05/02,20:32:45,11,10,1, 11.9,1,1, 5.633, 10337.249, 442.768, 52738.911 25/05/02,20:32:45,12,10,1, 11.9,1,1, 5.633, 10337.266, 442.744, 52738.864 25/05/02,20:32:45,13,10,1, 11.9,1,1, 5.633, 10337.221, 442.751, 52738.897 25/05/02,20:32:45,14,10,1, 11.9,1,1, 5.633, 10337.224, 442.740, 52738.828 25/05/02,20:32:45,15,10,1, 11.9,1,1, 5.633, 10337.248, 442.740, 52738.810 25/05/02,20:32:45,16,10,1, 11.9,1,1, 5.633, 10337.223, 442.759, 52738.846 25/05/02,20:32:45,17,10,1, 11.9,1,1, 5.633, 10337.238, 442.763, 52738.870 25/05/02,20:32:45,18,10,1, 11.9,1,1, 5.633, 10337.210, 442.743, 52738.837 25/05/02,20:32:45,19,10,1, 11.9,1,1, 5.633, 10337.232, 442.742, 52738.844 25/05/02,20:32:46,00,09,1, 11.9,1,1, 5.632, 10337.228, 442.742, 52738.844 25/05/02,20:32:46,01,09,1, 11.9,1,1, 5.632, 10337.207, 442.734, 52738.756 25/05/02,20:32:46,02,09,1, 11.9,1,1, 5.632, 10337.210, 442.726, 52738.749 25/05/02,20:32:46,03,09,1, 11.9,1,1, 5.632, 10337.186, 442.710, 52738.658 25/05/02,20:32:46,04,09,1, 11.9,1,1, 5.632, 10337.203, 442.704, 52738.699 25/05/02,20:32:46,05,09,1, 11.9,1,1, 5.632, 10337.198, 442.720, 52738.648 25/05/02,20:32:46,06,09,1, 11.9,1,1, 5.632, 10337.211, 442.704, 52738.703 25/05/02,20:32:46,07,09,1, 11.9,1,1, 5.632, 10337.202, 442.706, 52738.611 25/05/02,20:32:46,08,09,1, 11.9,1,1, 5.632, 10337.179, 442.697, 52738.627 25/05/02,20:32:46,09,09,1, 11.9,1,1, 5.632, 10337.145, 442.710, 52738.549 25/05/02,20:32:46,10,09,1, 11.9,1,1, 5.632, 10337.162, 442.705, 52738.613 25/05/02,20:32:46,11,09,1, 11.9,1,1, 5.632, 10337.183, 442.691, 52738.573 25/05/02,20:32:46,12,09,1, 11.9,1,1, 5.632, 10337.177, 442.718, 52738.588 25/05/02,20:32:46,13,09,1, 11.9,1,1, 5.632, 10337.186, 442.695, 52738.555 25/05/02,20:32:46,14,09,1, 11.9,1,1, 5.632, 10337.160, 442.692, 52738.535 25/05/02,20:32:46,15,09,1, 11.9,1,1, 5.632, 10337.139, 442.696, 52738.509 25/05/02,20:32:46,16,09,1, 11.9,1,1, 5.632, 10337.153, 442.681, 52738.530 25/05/02,20:32:46,17,09,1, 11.9,1,1, 5.632, 10337.133, 442.667, 52738.444 25/05/02,20:32:46,18,09,1, 11.9,1,1, 5.632, 10337.153, 442.689, 52738.495 25/05/02,20:32:46,19,09,1, 11.9,1,1, 5.632, 10337.147, 442.679, 52738.483 25/05/02,20:32:47,00,08,1, 11.9,1,1, 5.630, 10337.144, 442.679, 52738.483 25/05/02,20:32:47,01,08,1, 11.9,1,1, 5.630, 10337.127, 442.672, 52738.442 25/05/02,20:32:47,02,08,1, 11.9,1,1, 5.630, 10337.131, 442.681, 52738.335 25/05/02,20:32:47,03,08,1, 11.9,1,1, 5.630, 10337.132, 442.660, 52738.333 25/05/02,20:32:47,04,08,1, 11.9,1,1, 5.630, 10337.130, 442.686, 52738.364 25/05/02,20:32:47,05,08,1, 11.9,1,1, 5.630, 10337.104, 442.679, 52738.380 25/05/02,20:32:47,06,08,1, 11.9,1,1, 5.630, 10337.125, 442.677, 52738.379 25/05/02,20:32:47,07,08,1, 11.9,1,1, 5.630, 10337.109, 442.682, 52738.349 25/05/02,20:32:47,08,08,1, 11.9,1,1, 5.630, 10337.104, 442.646, 52738.319 25/05/02,20:32:47,09,08,1, 11.9,1,1, 5.630, 10337.083, 442.650, 52738.275 25/05/02,20:32:47,10,08,1, 11.9,1,1, 5.630, 10337.095, 442.659, 52738.220 25/05/02,20:32:47,11,08,1, 11.9,1,1, 5.630, 10337.081, 442.666, 52738.227 25/05/02,20:32:47,12,08,1, 11.9,1,1, 5.630, 10337.099, 442.630, 52738.222 25/05/02,20:32:47,13,08,1, 11.9,1,1, 5.630, 10337.076, 442.627, 52738.184 25/05/02,20:32:47,14,08,1, 11.9,1,1, 5.630, 10337.087, 442.638, 52738.260 25/05/02,20:32:47,15,08,1, 11.9,1,1, 5.630, 10337.081, 442.648, 52738.252 25/05/02,20:32:47,16,08,1, 11.9,1,1, 5.630, 10337.071, 442.627, 52738.167 25/05/02,20:32:47,17,08,1, 11.9,1,1, 5.630, 10337.058, 442.598, 52738.116 25/05/02,20:32:47,18,08,1, 11.9,1,1, 5.630, 10337.069, 442.620, 52738.148 25/05/02,20:32:47,19,08,1, 11.9,1,1, 5.630, 10337.047, 442.611, 52738.191 25/05/02,20:32:48,00,08,1, 12.0,1,1, 5.633, 10337.044, 442.611, 52738.191 25/05/02,20:32:48,01,08,1, 12.0,1,1, 5.633, 10337.049, 442.628, 52738.104 25/05/02,20:32:48,02,08,1, 12.0,1,1, 5.633, 10337.034, 442.581, 52738.108 25/05/02,20:32:48,03,08,1, 12.0,1,1, 5.633, 10337.024, 442.600, 52738.095 25/05/02,20:32:48,04,08,1, 12.0,1,1, 5.633, 10337.044, 442.578, 52738.127 25/05/02,20:32:48,05,08,1, 12.0,1,1, 5.633, 10337.019, 442.565, 52738.029 25/05/02,20:32:48,06,08,1, 12.0,1,1, 5.633, 10337.004, 442.566, 52738.049 25/05/02,20:32:48,07,08,1, 12.0,1,1, 5.633, 10337.041, 442.561, 52738.040 25/05/02,20:32:48,08,08,1, 12.0,1,1, 5.633, 10337.008, 442.565, 52738.010 25/05/02,20:32:48,09,08,1, 12.0,1,1, 5.633, 10337.006, 442.575, 52738.008 25/05/02,20:32:48,10,08,1, 12.0,1,1, 5.633, 10336.999, 442.544, 52738.016 25/05/02,20:32:48,11,08,1, 12.0,1,1, 5.633, 10336.990, 442.550, 52737.981 25/05/02,20:32:48,12,08,1, 12.0,1,1, 5.633, 10336.985, 442.549, 52737.995 25/05/02,20:32:48,13,08,1, 12.0,1,1, 5.633, 10336.957, 442.537, 52738.003 25/05/02,20:32:48,14,08,1, 12.0,1,1, 5.633, 10336.963, 442.525, 52737.959 25/05/02,20:32:48,15,08,1, 12.0,1,1, 5.633, 10336.947, 442.523, 52737.977 25/05/02,20:32:48,16,08,1, 12.0,1,1, 5.633, 10336.945, 442.502, 52737.916 25/05/02,20:32:48,17,08,1, 12.0,1,1, 5.633, 10336.958, 442.494, 52737.911 25/05/02,20:32:48,18,08,1, 12.0,1,1, 5.633, 10336.930, 442.488, 52737.870 25/05/02,20:32:48,19,08,1, 12.0,1,1, 5.633, 10336.907, 442.467, 52737.822 25/05/02,20:32:49,00,08,1, 11.9,1,1, 5.629, 10336.902, 442.467, 52737.822 25/05/02,20:32:49,01,08,1, 11.9,1,1, 5.629, 10336.903, 442.473, 52737.818 25/05/02,20:32:49,02,08,1, 11.9,1,1, 5.629, 10336.873, 442.463, 52737.864 25/05/02,20:32:49,03,08,1, 11.9,1,1, 5.629, 10336.862, 442.471, 52737.863 25/05/02,20:32:49,04,08,1, 11.9,1,1, 5.629, 10336.866, 442.434, 52737.773 25/05/02,20:32:49,05,08,1, 11.9,1,1, 5.629, 10336.871, 442.422, 52737.816 25/05/02,20:32:49,06,08,1, 11.9,1,1, 5.629, 10336.859, 442.448, 52737.804 25/05/02,20:32:49,07,08,1, 11.9,1,1, 5.629, 10336.833, 442.428, 52737.712 25/05/02,20:32:49,08,08,1, 11.9,1,1, 5.629, 10336.818, 442.424, 52737.689 25/05/02,20:32:49,09,08,1, 11.9,1,1, 5.629, 10336.818, 442.407, 52737.688 25/05/02,20:32:49,10,08,1, 11.9,1,1, 5.629, 10336.814, 442.392, 52737.613 25/05/02,20:32:49,11,08,1, 11.9,1,1, 5.629, 10336.780, 442.412, 52737.668 25/05/02,20:32:49,12,08,1, 11.9,1,1, 5.629, 10336.768, 442.409, 52737.677 25/05/02,20:32:49,13,08,1, 11.9,1,1, 5.629, 10336.791, 442.398, 52737.679 25/05/02,20:32:49,14,08,1, 11.9,1,1, 5.629, 10336.780, 442.398, 52737.641 25/05/02,20:32:49,15,08,1, 11.9,1,1, 5.629, 10336.770, 442.351, 52737.447 25/05/02,20:32:49,16,08,1, 11.9,1,1, 5.629, 10336.757, 442.378, 52737.607 25/05/02,20:32:49,17,08,1, 11.9,1,1, 5.629, 10336.745, 442.367, 52737.594 25/05/02,20:32:49,18,08,1, 11.9,1,1, 5.629, 10336.704, 442.384, 52737.554 25/05/02,20:32:49,19,08,1, 11.9,1,1, 5.629, 10336.715, 442.365, 52737.596 25/05/02,20:32:50,00,08,1, 11.9,1,1, 5.635, 10336.710, 442.365, 52737.596 25/05/02,20:32:50,01,08,1, 11.9,1,1, 5.635, 10336.685, 442.341, 52737.500 25/05/02,20:32:50,02,08,1, 11.9,1,1, 5.635, 10336.688, 442.337, 52737.449 25/05/02,20:32:50,03,08,1, 11.9,1,1, 5.635, 10336.651, 442.335, 52737.530 25/05/02,20:32:50,04,08,1, 11.9,1,1, 5.635, 10336.641, 442.327, 52737.430 25/05/02,20:32:50,05,08,1, 11.9,1,1, 5.635, 10336.633, 442.322, 52737.507 25/05/02,20:32:50,06,08,1, 11.9,1,1, 5.635, 10336.637, 442.322, 52737.407 25/05/02,20:32:50,07,08,1, 11.9,1,1, 5.635, 10336.639, 442.316, 52737.449 25/05/02,20:32:50,08,08,1, 11.9,1,1, 5.635, 10336.607, 442.323, 52737.387 25/05/02,20:32:50,09,08,1, 11.9,1,1, 5.635, 10336.607, 442.327, 52737.371 25/05/02,20:32:50,10,08,1, 11.9,1,1, 5.635, 10336.591, 442.324, 52737.409 25/05/02,20:32:50,11,08,1, 11.9,1,1, 5.635, 10336.540, 442.323, 52737.545 25/05/02,20:32:50,12,08,1, 11.9,1,1, 5.635, 10336.521, 442.305, 52737.320 25/05/02,20:32:50,13,08,1, 11.9,1,1, 5.635, 10336.523, 442.303, 52737.310 25/05/02,20:32:50,14,08,1, 11.9,1,1, 5.635, 10336.504, 442.310, 52737.400 25/05/02,20:32:50,15,08,1, 11.9,1,1, 5.635, 10336.506, 442.278, 52737.284 25/05/02,20:32:50,16,08,1, 11.9,1,1, 5.635, 10336.468, 442.317, 52737.293 25/05/02,20:32:50,17,08,1, 11.9,1,1, 5.635, 10336.485, 442.295, 52737.345 25/05/02,20:32:50,18,08,1, 11.9,1,1, 5.635, 10336.436, 442.306, 52737.240 25/05/02,20:32:50,19,08,1, 11.9,1,1, 5.635, 10336.433, 442.304, 52737.321 25/05/02,20:32:51,00,08,1, 11.8,1,1, 5.637, 10336.426, 442.304, 52737.321 25/05/02,20:32:51,01,08,1, 11.8,1,1, 5.637, 10336.409, 442.287, 52737.206 25/05/02,20:32:51,02,08,1, 11.8,1,1, 5.637, 10336.390, 442.280, 52737.183 25/05/02,20:32:51,03,08,1, 11.8,1,1, 5.637, 10336.372, 442.278, 52737.186 25/05/02,20:32:51,04,08,1, 11.8,1,1, 5.637, 10336.332, 442.278, 52737.199 25/05/02,20:32:51,05,08,1, 11.8,1,1, 5.637, 10336.343, 442.273, 52737.120 25/05/02,20:32:51,06,08,1, 11.8,1,1, 5.637, 10336.351, 442.281, 52737.227 25/05/02,20:32:51,07,08,1, 11.8,1,1, 5.637, 10336.315, 442.286, 52737.145 25/05/02,20:32:51,08,08,1, 11.8,1,1, 5.637, 10336.297, 442.283, 52737.166 25/05/02,20:32:51,09,08,1, 11.8,1,1, 5.637, 10336.277, 442.259, 52737.141 25/05/02,20:32:51,10,08,1, 11.8,1,1, 5.637, 10336.255, 442.248, 52737.077 25/05/02,20:32:51,11,08,1, 11.8,1,1, 5.637, 10336.252, 442.247, 52737.073 25/05/02,20:32:51,12,08,1, 11.8,1,1, 5.637, 10336.230, 442.253, 52737.138 25/05/02,20:32:51,13,08,1, 11.8,1,1, 5.637, 10336.211, 442.236, 52737.129 25/05/02,20:32:51,14,08,1, 11.8,1,1, 5.637, 10336.201, 442.246, 52737.033 25/05/02,20:32:51,15,08,1, 11.8,1,1, 5.637, 10336.164, 442.242, 52737.071 25/05/02,20:32:51,16,08,1, 11.8,1,1, 5.637, 10336.152, 442.230, 52737.089 25/05/02,20:32:51,17,08,1, 11.8,1,1, 5.637, 10336.121, 442.213, 52737.084 25/05/02,20:32:51,18,08,1, 11.8,1,1, 5.637, 10336.128, 442.208, 52736.967 25/05/02,20:32:51,19,08,1, 11.8,1,1, 5.637, 10336.086, 442.215, 52736.990 25/05/02,20:32:52,00,07,1, 11.9,1,1, 5.626, 10336.084, 442.215, 52736.990 25/05/02,20:32:52,01,07,1, 11.9,1,1, 5.626, 10336.061, 442.210, 52736.970 25/05/02,20:32:52,02,07,1, 11.9,1,1, 5.626, 10336.046, 442.194, 52736.988 25/05/02,20:32:52,03,07,1, 11.9,1,1, 5.626, 10336.014, 442.171, 52736.882 25/05/02,20:32:52,04,07,1, 11.9,1,1, 5.626, 10336.027, 442.199, 52736.930 25/05/02,20:32:52,05,07,1, 11.9,1,1, 5.626, 10335.984, 442.194, 52736.913 25/05/02,20:32:52,06,07,1, 11.9,1,1, 5.626, 10335.962, 442.190, 52736.910 25/05/02,20:32:52,07,07,1, 11.9,1,1, 5.626, 10335.967, 442.200, 52736.912 25/05/02,20:32:52,08,07,1, 11.9,1,1, 5.626, 10335.913, 442.170, 52736.858 25/05/02,20:32:52,09,07,1, 11.9,1,1, 5.626, 10335.918, 442.171, 52736.845 25/05/02,20:32:52,10,07,1, 11.9,1,1, 5.626, 10335.910, 442.179, 52736.804 25/05/02,20:32:52,11,07,1, 11.9,1,1, 5.626, 10335.868, 442.157, 52736.825 25/05/02,20:32:52,12,07,1, 11.9,1,1, 5.626, 10335.859, 442.167, 52736.800 25/05/02,20:32:52,13,07,1, 11.9,1,1, 5.626, 10335.837, 442.160, 52736.806 25/05/02,20:32:52,14,07,1, 11.9,1,1, 5.626, 10335.825, 442.153, 52736.791 25/05/02,20:32:52,15,07,1, 11.9,1,1, 5.626, 10335.793, 442.138, 52736.845 25/05/02,20:32:52,16,07,1, 11.9,1,1, 5.626, 10335.793, 442.131, 52736.739 25/05/02,20:32:52,17,07,1, 11.9,1,1, 5.626, 10335.766, 442.128, 52736.709 25/05/02,20:32:52,18,07,1, 11.9,1,1, 5.626, 10335.736, 442.141, 52736.814 25/05/02,20:32:52,19,07,1, 11.9,1,1, 5.626, 10335.721, 442.132, 52736.691 25/05/02,20:32:53,00,07,1, 11.9,1,1, 5.637, 10335.717, 442.132, 52736.691 25/05/02,20:32:53,01,07,1, 11.9,1,1, 5.637, 10335.694, 442.101, 52736.723 25/05/02,20:32:53,02,07,1, 11.9,1,1, 5.637, 10335.671, 442.103, 52736.741 25/05/02,20:32:53,03,07,1, 11.9,1,1, 5.637, 10335.642, 442.080, 52736.643 25/05/02,20:32:53,04,07,1, 11.9,1,1, 5.637, 10335.620, 442.084, 52736.671 25/05/02,20:32:53,05,07,1, 11.9,1,1, 5.637, 10335.609, 442.083, 52736.627 25/05/02,20:32:53,06,07,1, 11.9,1,1, 5.637, 10335.578, 442.065, 52736.585 25/05/02,20:32:53,07,07,1, 11.9,1,1, 5.637, 10335.536, 442.065, 52736.649 25/05/02,20:32:53,08,07,1, 11.9,1,1, 5.637, 10335.521, 442.050, 52736.656 25/05/02,20:32:53,09,07,1, 11.9,1,1, 5.637, 10335.509, 442.032, 52736.551 25/05/02,20:32:53,10,07,1, 11.9,1,1, 5.637, 10335.477, 442.041, 52736.615 25/05/02,20:32:53,11,07,1, 11.9,1,1, 5.637, 10335.481, 442.019, 52736.512 25/05/02,20:32:53,12,07,1, 11.9,1,1, 5.637, 10335.455, 442.014, 52736.614 25/05/02,20:32:53,13,07,1, 11.9,1,1, 5.637, 10335.425, 442.000, 52736.543 25/05/02,20:32:53,14,07,1, 11.9,1,1, 5.637, 10335.404, 441.970, 52736.537 25/05/02,20:32:53,15,07,1, 11.9,1,1, 5.637, 10335.367, 442.003, 52736.545 25/05/02,20:32:53,16,07,1, 11.9,1,1, 5.637, 10335.332, 441.978, 52736.471 25/05/02,20:32:53,17,07,1, 11.9,1,1, 5.637, 10335.322, 441.957, 52736.514 25/05/02,20:32:53,18,07,1, 11.9,1,1, 5.637, 10335.309, 441.959, 52736.496 25/05/02,20:32:53,19,07,1, 11.9,1,1, 5.637, 10335.258, 441.944, 52736.481 25/05/02,20:32:54,00,07,1, 11.9,1,1, 5.633, 10335.258, 441.944, 52736.481 25/05/02,20:32:54,01,07,1, 11.9,1,1, 5.633, 10335.218, 441.926, 52736.476 25/05/02,20:32:54,02,07,1, 11.9,1,1, 5.633, 10335.217, 441.908, 52736.455 25/05/02,20:32:54,03,07,1, 11.9,1,1, 5.633, 10335.179, 441.901, 52736.382 25/05/02,20:32:54,04,07,1, 11.9,1,1, 5.633, 10335.177, 441.889, 52736.416 25/05/02,20:32:54,05,07,1, 11.9,1,1, 5.633, 10335.155, 441.894, 52736.387 25/05/02,20:32:54,06,07,1, 11.9,1,1, 5.633, 10335.122, 441.885, 52736.365 25/05/02,20:32:54,07,07,1, 11.9,1,1, 5.633, 10335.078, 441.847, 52736.391 25/05/02,20:32:54,08,07,1, 11.9,1,1, 5.633, 10335.039, 441.872, 52736.391 25/05/02,20:32:54,09,07,1, 11.9,1,1, 5.633, 10335.040, 441.848, 52736.374 25/05/02,20:32:54,10,07,1, 11.9,1,1, 5.633, 10335.022, 441.843, 52736.265 25/05/02,20:32:54,11,07,1, 11.9,1,1, 5.633, 10334.983, 441.841, 52736.323 25/05/02,20:32:54,12,07,1, 11.9,1,1, 5.633, 10334.995, 441.820, 52736.292 25/05/02,20:32:54,13,07,1, 11.9,1,1, 5.633, 10334.959, 441.807, 52736.263 25/05/02,20:32:54,14,07,1, 11.9,1,1, 5.633, 10334.936, 441.789, 52736.265 25/05/02,20:32:54,15,07,1, 11.9,1,1, 5.633, 10334.909, 441.800, 52736.278 25/05/02,20:32:54,16,07,1, 11.9,1,1, 5.633, 10334.871, 441.781, 52736.193 25/05/02,20:32:54,17,07,1, 11.9,1,1, 5.633, 10334.851, 441.773, 52736.280 25/05/02,20:32:54,18,07,1, 11.9,1,1, 5.633, 10334.845, 441.738, 52736.193 25/05/02,20:32:54,19,07,1, 11.9,1,1, 5.633, 10334.824, 441.747, 52736.239 25/05/02,20:32:55,00,08,1, 11.9,1,1, 5.638, 10334.816, 441.747, 52736.239 25/05/02,20:32:55,01,08,1, 11.9,1,1, 5.638, 10334.760, 441.718, 52736.104 25/05/02,20:32:55,02,08,1, 11.9,1,1, 5.638, 10334.719, 441.724, 52736.170 25/05/02,20:32:55,03,08,1, 11.9,1,1, 5.638, 10334.731, 441.727, 52736.094 25/05/02,20:32:55,04,08,1, 11.9,1,1, 5.638, 10334.683, 441.696, 52736.139 25/05/02,20:32:55,05,08,1, 11.9,1,1, 5.638, 10334.654, 441.697, 52736.112 25/05/02,20:32:55,06,08,1, 11.9,1,1, 5.638, 10334.633, 441.692, 52736.131 25/05/02,20:32:55,07,08,1, 11.9,1,1, 5.638, 10334.609, 441.681, 52736.039 25/05/02,20:32:55,08,08,1, 11.9,1,1, 5.638, 10334.584, 441.669, 52736.098 25/05/02,20:32:55,09,08,1, 11.9,1,1, 5.638, 10334.593, 441.654, 52736.048 25/05/02,20:32:55,10,08,1, 11.9,1,1, 5.638, 10334.547, 441.660, 52736.069 25/05/02,20:32:55,11,08,1, 11.9,1,1, 5.638, 10334.492, 441.646, 52736.016 25/05/02,20:32:55,12,08,1, 11.9,1,1, 5.638, 10334.483, 441.636, 52736.086 25/05/02,20:32:55,13,08,1, 11.9,1,1, 5.638, 10334.487, 441.624, 52736.022 25/05/02,20:32:55,14,08,1, 11.9,1,1, 5.638, 10334.462, 441.635, 52736.032 25/05/02,20:32:55,15,08,1, 11.9,1,1, 5.638, 10334.438, 441.635, 52736.039 25/05/02,20:32:55,16,08,1, 11.9,1,1, 5.638, 10334.399, 441.627, 52736.038 25/05/02,20:32:55,17,08,1, 11.9,1,1, 5.638, 10334.366, 441.614, 52736.064 25/05/02,20:32:55,18,08,1, 11.9,1,1, 5.638, 10334.340, 441.626, 52735.959 25/05/02,20:32:55,19,08,1, 11.9,1,1, 5.638, 10334.321, 441.620, 52735.983 25/05/02,20:32:56,00,08,1, 11.9,1,1, 5.636, 10334.315, 441.620, 52735.983 25/05/02,20:32:56,01,08,1, 11.9,1,1, 5.636, 10334.261, 441.599, 52735.931 25/05/02,20:32:56,02,08,1, 11.9,1,1, 5.636, 10334.226, 441.573, 52735.922 25/05/02,20:32:56,03,08,1, 11.9,1,1, 5.636, 10334.212, 441.584, 52735.901 25/05/02,20:32:56,04,08,1, 11.9,1,1, 5.636, 10334.160, 441.552, 52735.930 25/05/02,20:32:56,05,08,1, 11.9,1,1, 5.636, 10334.176, 441.541, 52735.707 25/05/02,20:32:56,06,08,1, 11.9,1,1, 5.636, 10334.109, 441.565, 52735.904 25/05/02,20:32:56,07,08,1, 11.9,1,1, 5.636, 10334.082, 441.568, 52735.953 25/05/02,20:32:56,08,08,1, 11.9,1,1, 5.636, 10334.039, 441.556, 52735.877 25/05/02,20:32:56,09,08,1, 11.9,1,1, 5.636, 10333.999, 441.557, 52735.900 25/05/02,20:32:56,10,08,1, 11.9,1,1, 5.636, 10334.018, 441.534, 52735.859 25/05/02,20:32:56,11,08,1, 11.9,1,1, 5.636, 10333.975, 441.556, 52735.911 25/05/02,20:32:56,12,08,1, 11.9,1,1, 5.636, 10333.959, 441.533, 52735.831 25/05/02,20:32:56,13,08,1, 11.9,1,1, 5.636, 10333.932, 441.547, 52735.812 25/05/02,20:32:56,14,08,1, 11.9,1,1, 5.636, 10333.897, 441.509, 52735.800 25/05/02,20:32:56,15,08,1, 11.9,1,1, 5.636, 10333.883, 441.540, 52735.830 25/05/02,20:32:56,16,08,1, 11.9,1,1, 5.636, 10333.832, 441.530, 52735.793 25/05/02,20:32:56,17,08,1, 11.9,1,1, 5.636, 10333.832, 441.527, 52735.771 25/05/02,20:32:56,18,08,1, 11.9,1,1, 5.636, 10333.785, 441.552, 52735.757 25/05/02,20:32:56,19,08,1, 11.9,1,1, 5.636, 10333.749, 441.515, 52735.753 25/05/02,20:32:57,00,09,1, 12.0,1,1, 5.635, 10333.748, 441.515, 52735.753 25/05/02,20:32:57,01,09,1, 12.0,1,1, 5.635, 10333.704, 441.523, 52735.757 25/05/02,20:32:57,02,09,1, 12.0,1,1, 5.635, 10333.707, 441.540, 52735.751 25/05/02,20:32:57,03,09,1, 12.0,1,1, 5.635, 10333.666, 441.549, 52735.800 25/05/02,20:32:57,04,09,1, 12.0,1,1, 5.635, 10333.641, 441.539, 52735.760 25/05/02,20:32:57,05,09,1, 12.0,1,1, 5.635, 10333.614, 441.551, 52735.779 25/05/02,20:32:57,06,09,1, 12.0,1,1, 5.635, 10333.593, 441.527, 52735.726 25/05/02,20:32:57,07,09,1, 12.0,1,1, 5.635, 10333.560, 441.526, 52735.756 25/05/02,20:32:57,08,09,1, 12.0,1,1, 5.635, 10333.528, 441.527, 52735.763 25/05/02,20:32:57,09,09,1, 12.0,1,1, 5.635, 10333.485, 441.546, 52735.757 25/05/02,20:32:57,10,09,1, 12.0,1,1, 5.635, 10333.495, 441.515, 52735.706 25/05/02,20:32:57,11,09,1, 12.0,1,1, 5.635, 10333.489, 441.540, 52735.714 25/05/02,20:32:57,12,09,1, 12.0,1,1, 5.635, 10333.465, 441.502, 52735.748 25/05/02,20:32:57,13,09,1, 12.0,1,1, 5.635, 10333.418, 441.530, 52735.654 25/05/02,20:32:57,14,09,1, 12.0,1,1, 5.635, 10333.363, 441.522, 52735.642 25/05/02,20:32:57,15,09,1, 12.0,1,1, 5.635, 10333.359, 441.530, 52735.641 25/05/02,20:32:57,16,09,1, 12.0,1,1, 5.635, 10333.346, 441.522, 52735.612 25/05/02,20:32:57,17,09,1, 12.0,1,1, 5.635, 10333.302, 441.533, 52735.660 25/05/02,20:32:57,18,09,1, 12.0,1,1, 5.635, 10333.276, 441.543, 52735.689 25/05/02,20:32:57,19,09,1, 12.0,1,1, 5.635, 10333.259, 441.520, 52735.590 25/05/02,20:32:58,00,09,1, 12.0,1,1, 5.628, 10333.256, 441.520, 52735.590 25/05/02,20:32:58,01,09,1, 12.0,1,1, 5.628, 10333.196, 441.533, 52735.700 25/05/02,20:32:58,02,09,1, 12.0,1,1, 5.628, 10333.175, 441.533, 52735.614 25/05/02,20:32:58,03,09,1, 12.0,1,1, 5.628, 10333.140, 441.552, 52735.638 25/05/02,20:32:58,04,09,1, 12.0,1,1, 5.628, 10333.110, 441.545, 52735.618 25/05/02,20:32:58,05,09,1, 12.0,1,1, 5.628, 10333.099, 441.545, 52735.602 25/05/02,20:32:58,06,09,1, 12.0,1,1, 5.628, 10333.079, 441.546, 52735.613 25/05/02,20:32:58,07,09,1, 12.0,1,1, 5.628, 10333.028, 441.555, 52735.643 25/05/02,20:32:58,08,09,1, 12.0,1,1, 5.628, 10332.984, 441.538, 52735.588 25/05/02,20:32:58,09,09,1, 12.0,1,1, 5.628, 10332.983, 441.550, 52735.549 25/05/02,20:32:58,10,09,1, 12.0,1,1, 5.628, 10332.937, 441.536, 52735.550 25/05/02,20:32:58,11,09,1, 12.0,1,1, 5.628, 10332.947, 441.558, 52735.535 25/05/02,20:32:58,12,09,1, 12.0,1,1, 5.628, 10332.893, 441.514, 52735.537 25/05/02,20:32:58,13,09,1, 12.0,1,1, 5.628, 10332.859, 441.528, 52735.619 25/05/02,20:32:58,14,09,1, 12.0,1,1, 5.628, 10332.839, 441.544, 52735.550 25/05/02,20:32:58,15,09,1, 12.0,1,1, 5.628, 10332.824, 441.550, 52735.564 25/05/02,20:32:58,16,09,1, 12.0,1,1, 5.628, 10332.773, 441.534, 52735.541 25/05/02,20:32:58,17,09,1, 12.0,1,1, 5.628, 10332.738, 441.534, 52735.468 25/05/02,20:32:58,18,09,1, 12.0,1,1, 5.628, 10332.714, 441.553, 52735.540 25/05/02,20:32:58,19,09,1, 12.0,1,1, 5.628, 10332.705, 441.526, 52735.509 25/05/02,20:32:59,00,09,1, 11.9,1,1, 5.623, 10332.705, 441.526, 52735.509 25/05/02,20:32:59,01,09,1, 11.9,1,1, 5.623, 10332.632, 441.570, 52735.511 25/05/02,20:32:59,02,09,1, 11.9,1,1, 5.623, 10332.609, 441.557, 52735.454 25/05/02,20:32:59,03,09,1, 11.9,1,1, 5.623, 10332.574, 441.550, 52735.477 25/05/02,20:32:59,04,09,1, 11.9,1,1, 5.623, 10332.564, 441.544, 52735.448 25/05/02,20:32:59,05,09,1, 11.9,1,1, 5.623, 10332.528, 441.539, 52735.415 25/05/02,20:32:59,06,09,1, 11.9,1,1, 5.623, 10332.496, 441.549, 52735.396 25/05/02,20:32:59,07,09,1, 11.9,1,1, 5.623, 10332.452, 441.551, 52735.464 25/05/02,20:32:59,08,09,1, 11.9,1,1, 5.623, 10332.418, 441.572, 52735.466 25/05/02,20:32:59,09,09,1, 11.9,1,1, 5.623, 10332.407, 441.547, 52735.410 25/05/02,20:32:59,10,09,1, 11.9,1,1, 5.623, 10332.366, 441.545, 52735.427 25/05/02,20:32:59,11,09,1, 11.9,1,1, 5.623, 10332.363, 441.572, 52735.391 25/05/02,20:32:59,12,09,1, 11.9,1,1, 5.623, 10332.309, 441.569, 52735.390 25/05/02,20:32:59,13,09,1, 11.9,1,1, 5.623, 10332.268, 441.543, 52735.350 25/05/02,20:32:59,14,09,1, 11.9,1,1, 5.623, 10332.246, 441.542, 52735.429 25/05/02,20:32:59,15,09,1, 11.9,1,1, 5.623, 10332.228, 441.547, 52735.356 25/05/02,20:32:59,16,09,1, 11.9,1,1, 5.623, 10332.211, 441.547, 52735.302 25/05/02,20:32:59,17,09,1, 11.9,1,1, 5.623, 10332.178, 441.578, 52735.350 25/05/02,20:32:59,18,09,1, 11.9,1,1, 5.623, 10332.135, 441.563, 52735.277 25/05/02,20:32:59,19,09,1, 11.9,1,1, 5.623, 10332.082, 441.563, 52735.329 25/05/02,20:33:00,00,09,1, 11.9,1,1, 5.632, 10332.079, 441.563, 52735.329 25/05/02,20:33:00,01,09,1, 11.9,1,1, 5.632, 10332.019, 441.564, 52735.345 25/05/02,20:33:00,02,09,1, 11.9,1,1, 5.632, 10331.991, 441.539, 52735.211 25/05/02,20:33:00,03,09,1, 11.9,1,1, 5.632, 10331.937, 441.576, 52735.227 25/05/02,20:33:00,04,09,1, 11.9,1,1, 5.632, 10331.929, 441.588, 52735.199 25/05/02,20:33:00,05,09,1, 11.9,1,1, 5.632, 10331.894, 441.604, 52735.267 25/05/02,20:33:00,06,09,1, 11.9,1,1, 5.632, 10331.861, 441.580, 52735.154 25/05/02,20:33:00,07,09,1, 11.9,1,1, 5.632, 10331.839, 441.585, 52735.210 25/05/02,20:33:00,08,09,1, 11.9,1,1, 5.632, 10331.811, 441.578, 52735.189 25/05/02,20:33:00,09,09,1, 11.9,1,1, 5.632, 10331.760, 441.609, 52735.172 25/05/02,20:33:00,10,09,1, 11.9,1,1, 5.632, 10331.779, 441.614, 52735.244 25/05/02,20:33:00,11,09,1, 11.9,1,1, 5.632, 10331.733, 441.611, 52735.215 25/05/02,20:33:00,12,09,1, 11.9,1,1, 5.632, 10331.687, 441.631, 52735.170 25/05/02,20:33:00,13,09,1, 11.9,1,1, 5.632, 10331.668, 441.618, 52735.106 25/05/02,20:33:00,14,09,1, 11.9,1,1, 5.632, 10331.658, 441.619, 52735.165 25/05/02,20:33:00,15,09,1, 11.9,1,1, 5.632, 10331.603, 441.637, 52735.099 25/05/02,20:33:00,16,09,1, 11.9,1,1, 5.632, 10331.572, 441.652, 52735.103 25/05/02,20:33:00,17,09,1, 11.9,1,1, 5.632, 10331.541, 441.656, 52735.204 25/05/02,20:33:00,18,09,1, 11.9,1,1, 5.632, 10331.532, 441.644, 52735.047 25/05/02,20:33:00,19,09,1, 11.9,1,1, 5.632, 10331.490, 441.647, 52735.093 25/05/02,20:33:01,00,09,1, 11.9,1,1, 5.633, 10331.486, 441.647, 52735.093 25/05/02,20:33:01,01,09,1, 11.9,1,1, 5.633, 10331.433, 441.696, 52735.083 25/05/02,20:33:01,02,09,1, 11.9,1,1, 5.633, 10331.424, 441.687, 52735.069 25/05/02,20:33:01,03,09,1, 11.9,1,1, 5.633, 10331.384, 441.703, 52735.081 25/05/02,20:33:01,04,09,1, 11.9,1,1, 5.633, 10331.316, 441.718, 52735.071 25/05/02,20:33:01,05,09,1, 11.9,1,1, 5.633, 10331.327, 441.711, 52735.094 25/05/02,20:33:01,06,09,1, 11.9,1,1, 5.633, 10331.296, 441.741, 52735.068 25/05/02,20:33:01,07,09,1, 11.9,1,1, 5.633, 10331.268, 441.751, 52735.089 25/05/02,20:33:01,08,09,1, 11.9,1,1, 5.633, 10331.254, 441.717, 52734.999 25/05/02,20:33:01,09,09,1, 11.9,1,1, 5.633, 10331.232, 441.769, 52735.030 25/05/02,20:33:01,10,09,1, 11.9,1,1, 5.633, 10331.206, 441.779, 52735.043 25/05/02,20:33:01,11,09,1, 11.9,1,1, 5.633, 10331.167, 441.776, 52735.007 25/05/02,20:33:01,12,09,1, 11.9,1,1, 5.633, 10331.128, 441.778, 52734.958 25/05/02,20:33:01,13,09,1, 11.9,1,1, 5.633, 10331.099, 441.788, 52735.046 25/05/02,20:33:01,14,09,1, 11.9,1,1, 5.633, 10331.071, 441.797, 52735.005 25/05/02,20:33:01,15,09,1, 11.9,1,1, 5.633, 10331.063, 441.815, 52735.000 25/05/02,20:33:01,16,09,1, 11.9,1,1, 5.633, 10331.035, 441.839, 52735.001 25/05/02,20:33:01,17,09,1, 11.9,1,1, 5.633, 10331.027, 441.830, 52735.044 25/05/02,20:33:01,18,09,1, 11.9,1,1, 5.633, 10330.959, 441.836, 52734.978 25/05/02,20:33:01,19,09,1, 11.9,1,1, 5.633, 10330.962, 441.838, 52734.991 25/05/02,20:33:02,00,10,1, 11.9,1,1, 5.631, 10330.961, 441.838, 52734.991 25/05/02,20:33:02,01,10,1, 11.9,1,1, 5.631, 10330.907, 441.850, 52734.970 25/05/02,20:33:02,02,10,1, 11.9,1,1, 5.631, 10330.876, 441.854, 52734.909 25/05/02,20:33:02,03,10,1, 11.9,1,1, 5.631, 10330.838, 441.865, 52734.976 25/05/02,20:33:02,04,10,1, 11.9,1,1, 5.631, 10330.844, 441.857, 52734.904 25/05/02,20:33:02,05,10,1, 11.9,1,1, 5.631, 10330.798, 441.888, 52734.947 25/05/02,20:33:02,06,10,1, 11.9,1,1, 5.631, 10330.765, 441.902, 52734.933 25/05/02,20:33:02,07,10,1, 11.9,1,1, 5.631, 10330.763, 441.908, 52734.971 25/05/02,20:33:02,08,10,1, 11.9,1,1, 5.631, 10330.758, 441.911, 52734.894 25/05/02,20:33:02,09,10,1, 11.9,1,1, 5.631, 10330.706, 441.913, 52734.887 25/05/02,20:33:02,10,10,1, 11.9,1,1, 5.631, 10330.679, 441.931, 52734.845 25/05/02,20:33:02,11,10,1, 11.9,1,1, 5.631, 10330.664, 441.928, 52734.868 25/05/02,20:33:02,12,10,1, 11.9,1,1, 5.631, 10330.622, 441.941, 52734.903 25/05/02,20:33:02,13,10,1, 11.9,1,1, 5.631, 10330.628, 441.944, 52734.911 25/05/02,20:33:02,14,10,1, 11.9,1,1, 5.631, 10330.588, 441.965, 52734.904 25/05/02,20:33:02,15,10,1, 11.9,1,1, 5.631, 10330.555, 441.979, 52734.834 25/05/02,20:33:02,16,10,1, 11.9,1,1, 5.631, 10330.527, 441.961, 52734.851 25/05/02,20:33:02,17,10,1, 11.9,1,1, 5.631, 10330.520, 441.978, 52734.842 25/05/02,20:33:02,18,10,1, 11.9,1,1, 5.631, 10330.466, 441.989, 52734.851 25/05/02,20:33:02,19,10,1, 11.9,1,1, 5.631, 10330.465, 441.996, 52734.822 25/05/02,20:33:03,00,10,1, 12.0,1,1, 5.631, 10330.460, 441.996, 52734.822 25/05/02,20:33:03,01,10,1, 12.0,1,1, 5.631, 10330.415, 441.981, 52734.755 25/05/02,20:33:03,02,10,1, 12.0,1,1, 5.631, 10330.395, 442.040, 52734.719 25/05/02,20:33:03,03,10,1, 12.0,1,1, 5.631, 10330.378, 442.032, 52734.779 25/05/02,20:33:03,04,10,1, 12.0,1,1, 5.631, 10330.314, 442.024, 52734.730 25/05/02,20:33:03,05,10,1, 12.0,1,1, 5.631, 10330.328, 442.036, 52734.725 25/05/02,20:33:03,06,10,1, 12.0,1,1, 5.631, 10330.296, 442.045, 52734.786 25/05/02,20:33:03,07,10,1, 12.0,1,1, 5.631, 10330.268, 442.058, 52734.793 25/05/02,20:33:03,08,10,1, 12.0,1,1, 5.631, 10330.257, 442.079, 52734.777 25/05/02,20:33:03,09,10,1, 12.0,1,1, 5.631, 10330.204, 442.074, 52734.752 25/05/02,20:33:03,10,10,1, 12.0,1,1, 5.631, 10330.201, 442.091, 52734.790 25/05/02,20:33:03,11,10,1, 12.0,1,1, 5.631, 10330.183, 442.079, 52734.710 25/05/02,20:33:03,12,10,1, 12.0,1,1, 5.631, 10330.141, 442.077, 52734.675 25/05/02,20:33:03,13,10,1, 12.0,1,1, 5.631, 10330.088, 442.061, 52734.651 25/05/02,20:33:03,14,10,1, 12.0,1,1, 5.631, 10330.059, 442.072, 52734.664 25/05/02,20:33:03,15,10,1, 12.0,1,1, 5.631, 10330.046, 442.061, 52734.680 25/05/02,20:33:03,16,10,1, 12.0,1,1, 5.631, 10330.010, 442.089, 52734.677 25/05/02,20:33:03,17,10,1, 12.0,1,1, 5.631, 10329.982, 442.102, 52734.692 25/05/02,20:33:03,18,10,1, 12.0,1,1, 5.631, 10329.954, 442.116, 52734.588 25/05/02,20:33:03,19,10,1, 12.0,1,1, 5.631, 10329.961, 442.091, 52734.630 25/05/02,20:33:04,00,10,1, 11.9,1,1, 5.626, 10329.959, 442.091, 52734.630 25/05/02,20:33:04,01,10,1, 11.9,1,1, 5.626, 10329.889, 442.126, 52734.591 25/05/02,20:33:04,02,10,1, 11.9,1,1, 5.626, 10329.864, 442.124, 52734.713 25/05/02,20:33:04,03,10,1, 11.9,1,1, 5.626, 10329.836, 442.105, 52734.550 25/05/02,20:33:04,04,10,1, 11.9,1,1, 5.626, 10329.809, 442.119, 52734.583 25/05/02,20:33:04,05,10,1, 11.9,1,1, 5.626, 10329.773, 442.143, 52734.628 25/05/02,20:33:04,06,10,1, 11.9,1,1, 5.626, 10329.748, 442.101, 52734.594 25/05/02,20:33:04,07,10,1, 11.9,1,1, 5.626, 10329.721, 442.108, 52734.629 25/05/02,20:33:04,08,10,1, 11.9,1,1, 5.626, 10329.701, 442.119, 52734.562 25/05/02,20:33:04,09,10,1, 11.9,1,1, 5.626, 10329.656, 442.140, 52734.637 25/05/02,20:33:04,10,10,1, 11.9,1,1, 5.626, 10329.653, 442.143, 52734.545 25/05/02,20:33:04,11,10,1, 11.9,1,1, 5.626, 10329.609, 442.131, 52734.617 25/05/02,20:33:04,12,10,1, 11.9,1,1, 5.626, 10329.568, 442.143, 52734.561 25/05/02,20:33:04,13,10,1, 11.9,1,1, 5.626, 10329.541, 442.143, 52734.595 25/05/02,20:33:04,14,10,1, 11.9,1,1, 5.626, 10329.518, 442.100, 52734.506 25/05/02,20:33:04,15,10,1, 11.9,1,1, 5.626, 10329.505, 442.128, 52734.565 25/05/02,20:33:04,16,10,1, 11.9,1,1, 5.626, 10329.476, 442.115, 52734.464 25/05/02,20:33:04,17,10,1, 11.9,1,1, 5.626, 10329.456, 442.135, 52734.479 25/05/02,20:33:04,18,10,1, 11.9,1,1, 5.626, 10329.401, 442.115, 52734.541 25/05/02,20:33:04,19,10,1, 11.9,1,1, 5.626, 10329.381, 442.132, 52734.502 25/05/02,20:33:05,00,09,1, 11.9,1,1, 5.636, 10329.375, 442.132, 52734.502 25/05/02,20:33:05,01,09,1, 11.9,1,1, 5.636, 10329.323, 442.127, 52734.422 25/05/02,20:33:05,02,09,1, 11.9,1,1, 5.636, 10329.302, 442.148, 52734.443 25/05/02,20:33:05,03,09,1, 11.9,1,1, 5.636, 10329.265, 442.147, 52734.384 25/05/02,20:33:05,04,09,1, 11.9,1,1, 5.636, 10329.229, 442.149, 52734.387 25/05/02,20:33:05,05,09,1, 11.9,1,1, 5.636, 10329.202, 442.146, 52734.434 25/05/02,20:33:05,06,09,1, 11.9,1,1, 5.636, 10329.184, 442.131, 52734.443 25/05/02,20:33:05,07,09,1, 11.9,1,1, 5.636, 10329.146, 442.130, 52734.427 25/05/02,20:33:05,08,09,1, 11.9,1,1, 5.636, 10329.112, 442.179, 52734.351 25/05/02,20:33:05,09,09,1, 11.9,1,1, 5.636, 10329.086, 442.146, 52734.323 25/05/02,20:33:05,10,09,1, 11.9,1,1, 5.636, 10329.031, 442.149, 52734.333 25/05/02,20:33:05,11,09,1, 11.9,1,1, 5.636, 10329.036, 442.131, 52734.344 25/05/02,20:33:05,12,09,1, 11.9,1,1, 5.636, 10328.992, 442.157, 52734.317 25/05/02,20:33:05,13,09,1, 11.9,1,1, 5.636, 10328.958, 442.125, 52734.349 25/05/02,20:33:05,14,09,1, 11.9,1,1, 5.636, 10328.913, 442.144, 52734.394 25/05/02,20:33:05,15,09,1, 11.9,1,1, 5.636, 10328.843, 442.143, 52734.411 25/05/02,20:33:05,16,09,1, 11.9,1,1, 5.636, 10328.895, 442.138, 52734.340 25/05/02,20:33:05,17,09,1, 11.9,1,1, 5.636, 10328.846, 442.141, 52734.276 25/05/02,20:33:05,18,09,1, 11.9,1,1, 5.636, 10328.787, 442.171, 52734.354 25/05/02,20:33:05,19,09,1, 11.9,1,1, 5.636, 10328.751, 442.205, 52734.225 25/05/02,20:33:06,00,09,1, 11.9,1,1, 5.632, 10328.749, 442.205, 52734.225 25/05/02,20:33:06,01,09,1, 11.9,1,1, 5.632, 10328.707, 442.157, 52734.258 25/05/02,20:33:06,02,09,1, 11.9,1,1, 5.632, 10328.680, 442.172, 52734.261 25/05/02,20:33:06,03,09,1, 11.9,1,1, 5.632, 10328.632, 442.160, 52734.240 25/05/02,20:33:06,04,09,1, 11.9,1,1, 5.632, 10328.622, 442.187, 52734.359 25/05/02,20:33:06,05,09,1, 11.9,1,1, 5.632, 10328.576, 442.179, 52734.312 25/05/02,20:33:06,06,09,1, 11.9,1,1, 5.632, 10328.552, 442.178, 52734.174 25/05/02,20:33:06,07,09,1, 11.9,1,1, 5.632, 10328.540, 442.173, 52734.213 25/05/02,20:33:06,08,09,1, 11.9,1,1, 5.632, 10328.474, 442.172, 52734.202 25/05/02,20:33:06,09,09,1, 11.9,1,1, 5.632, 10328.467, 442.205, 52734.172 25/05/02,20:33:06,10,09,1, 11.9,1,1, 5.632, 10328.436, 442.182, 52734.162 25/05/02,20:33:06,11,09,1, 11.9,1,1, 5.632, 10328.402, 442.209, 52734.143 25/05/02,20:33:06,12,09,1, 11.9,1,1, 5.632, 10328.363, 442.207, 52734.167 25/05/02,20:33:06,13,09,1, 11.9,1,1, 5.632, 10328.338, 442.207, 52734.255 25/05/02,20:33:06,14,09,1, 11.9,1,1, 5.632, 10328.300, 442.218, 52734.212 25/05/02,20:33:06,15,09,1, 11.9,1,1, 5.632, 10328.266, 442.217, 52734.221 25/05/02,20:33:06,16,09,1, 11.9,1,1, 5.632, 10328.223, 442.230, 52734.166 25/05/02,20:33:06,17,09,1, 11.9,1,1, 5.632, 10328.233, 442.211, 52734.164 25/05/02,20:33:06,18,09,1, 11.9,1,1, 5.632, 10328.194, 442.231, 52734.184 25/05/02,20:33:06,19,09,1, 11.9,1,1, 5.632, 10328.132, 442.240, 52734.133 25/05/02,20:33:07,00,09,1, 12.0,1,1, 5.629, 10328.132, 442.240, 52734.133 25/05/02,20:33:07,01,09,1, 12.0,1,1, 5.629, 10328.088, 442.245, 52734.125 25/05/02,20:33:07,02,09,1, 12.0,1,1, 5.629, 10328.023, 442.284, 52734.204 25/05/02,20:33:07,03,09,1, 12.0,1,1, 5.629, 10327.993, 442.257, 52734.085 25/05/02,20:33:07,04,09,1, 12.0,1,1, 5.629, 10327.985, 442.253, 52734.091 25/05/02,20:33:07,05,09,1, 12.0,1,1, 5.629, 10327.941, 442.278, 52734.136 25/05/02,20:33:07,06,09,1, 12.0,1,1, 5.629, 10327.907, 442.277, 52734.169 25/05/02,20:33:07,07,09,1, 12.0,1,1, 5.629, 10327.878, 442.284, 52734.135 25/05/02,20:33:07,08,09,1, 12.0,1,1, 5.629, 10327.840, 442.294, 52734.060 25/05/02,20:33:07,09,09,1, 12.0,1,1, 5.629, 10327.802, 442.324, 52734.115 25/05/02,20:33:07,10,09,1, 12.0,1,1, 5.629, 10327.776, 442.313, 52734.078 25/05/02,20:33:07,11,09,1, 12.0,1,1, 5.629, 10327.735, 442.318, 52734.073 25/05/02,20:33:07,12,09,1, 12.0,1,1, 5.629, 10327.689, 442.347, 52734.261 25/05/02,20:33:07,13,09,1, 12.0,1,1, 5.629, 10327.693, 442.351, 52734.073 25/05/02,20:33:07,14,09,1, 12.0,1,1, 5.629, 10327.667, 442.347, 52733.991 25/05/02,20:33:07,15,09,1, 12.0,1,1, 5.629, 10327.625, 442.362, 52734.031 25/05/02,20:33:07,16,09,1, 12.0,1,1, 5.629, 10327.599, 442.361, 52733.978 25/05/02,20:33:07,17,09,1, 12.0,1,1, 5.629, 10327.561, 442.393, 52734.070 25/05/02,20:33:07,18,09,1, 12.0,1,1, 5.629, 10327.544, 442.379, 52733.997 25/05/02,20:33:07,19,09,1, 12.0,1,1, 5.629, 10327.505, 442.396, 52734.057 25/05/02,20:33:08,00,09,1, 12.0,1,1, 5.624, 10327.498, 442.396, 52734.057 25/05/02,20:33:08,01,09,1, 12.0,1,1, 5.624, 10327.433, 442.438, 52734.000 25/05/02,20:33:08,02,09,1, 12.0,1,1, 5.624, 10327.406, 442.463, 52734.049 25/05/02,20:33:08,03,09,1, 12.0,1,1, 5.624, 10327.368, 442.449, 52734.022 25/05/02,20:33:08,04,09,1, 12.0,1,1, 5.624, 10327.344, 442.472, 52734.072 25/05/02,20:33:08,05,09,1, 12.0,1,1, 5.624, 10327.339, 442.453, 52733.953 25/05/02,20:33:08,06,09,1, 12.0,1,1, 5.624, 10327.266, 442.478, 52734.014 25/05/02,20:33:08,07,09,1, 12.0,1,1, 5.624, 10327.264, 442.490, 52733.950 25/05/02,20:33:08,08,09,1, 12.0,1,1, 5.624, 10327.246, 442.513, 52733.986 25/05/02,20:33:08,09,09,1, 12.0,1,1, 5.624, 10327.180, 442.514, 52734.005 25/05/02,20:33:08,10,09,1, 12.0,1,1, 5.624, 10327.145, 442.554, 52733.887 25/05/02,20:33:08,11,09,1, 12.0,1,1, 5.624, 10327.154, 442.541, 52733.793 25/05/02,20:33:08,12,09,1, 12.0,1,1, 5.624, 10327.083, 442.561, 52734.033 25/05/02,20:33:08,13,09,1, 12.0,1,1, 5.624, 10327.079, 442.581, 52733.949 25/05/02,20:33:08,14,09,1, 12.0,1,1, 5.624, 10327.055, 442.567, 52733.978 25/05/02,20:33:08,15,09,1, 12.0,1,1, 5.624, 10327.009, 442.610, 52733.973 25/05/02,20:33:08,16,09,1, 12.0,1,1, 5.624, 10326.966, 442.607, 52733.916 25/05/02,20:33:08,17,09,1, 12.0,1,1, 5.624, 10326.952, 442.614, 52733.962 25/05/02,20:33:08,18,09,1, 12.0,1,1, 5.624, 10326.901, 442.619, 52733.949 25/05/02,20:33:08,19,09,1, 12.0,1,1, 5.624, 10326.884, 442.651, 52733.946 25/05/02,20:33:09,00,08,1, 11.8,1,1, 5.622, 10326.880, 442.651, 52733.946 25/05/02,20:33:09,01,08,1, 11.8,1,1, 5.622, 10326.832, 442.648, 52733.920 25/05/02,20:33:09,02,08,1, 11.8,1,1, 5.622, 10326.806, 442.684, 52733.965 25/05/02,20:33:09,03,08,1, 11.8,1,1, 5.622, 10326.762, 442.703, 52733.921 25/05/02,20:33:09,04,08,1, 11.8,1,1, 5.622, 10326.749, 442.703, 52733.872 25/05/02,20:33:09,05,08,1, 11.8,1,1, 5.622, 10326.700, 442.733, 52733.807 25/05/02,20:33:09,06,08,1, 11.8,1,1, 5.622, 10326.665, 442.738, 52733.893 25/05/02,20:33:09,07,08,1, 11.8,1,1, 5.622, 10326.662, 442.748, 52733.856 25/05/02,20:33:09,08,08,1, 11.8,1,1, 5.622, 10326.625, 442.793, 52733.870 25/05/02,20:33:09,09,08,1, 11.8,1,1, 5.622, 10326.604, 442.795, 52733.852 25/05/02,20:33:09,10,08,1, 11.8,1,1, 5.622, 10326.554, 442.799, 52733.848 25/05/02,20:33:09,11,08,1, 11.8,1,1, 5.622, 10326.538, 442.814, 52733.854 25/05/02,20:33:09,12,08,1, 11.8,1,1, 5.622, 10326.511, 442.828, 52733.816 25/05/02,20:33:09,13,08,1, 11.8,1,1, 5.622, 10326.466, 442.831, 52733.805 25/05/02,20:33:09,14,08,1, 11.8,1,1, 5.622, 10326.448, 442.843, 52733.773 25/05/02,20:33:09,15,08,1, 11.8,1,1, 5.622, 10326.440, 442.824, 52733.792 25/05/02,20:33:09,16,08,1, 11.8,1,1, 5.622, 10326.433, 442.860, 52733.668 25/05/02,20:33:09,17,08,1, 11.8,1,1, 5.622, 10326.410, 442.853, 52733.797 25/05/02,20:33:09,18,08,1, 11.8,1,1, 5.622, 10326.366, 442.898, 52733.786 25/05/02,20:33:09,19,08,1, 11.8,1,1, 5.622, 10326.331, 442.898, 52733.861 25/05/02,20:33:10,00,09,1, 11.9,1,1, 5.624, 10326.329, 442.898, 52733.861 25/05/02,20:33:10,01,09,1, 11.9,1,1, 5.624, 10326.274, 442.938, 52733.804 25/05/02,20:33:10,02,09,1, 11.9,1,1, 5.624, 10326.256, 442.928, 52733.757 25/05/02,20:33:10,03,09,1, 11.9,1,1, 5.624, 10326.219, 442.931, 52733.768 25/05/02,20:33:10,04,09,1, 11.9,1,1, 5.624, 10326.168, 442.963, 52733.818 25/05/02,20:33:10,05,09,1, 11.9,1,1, 5.624, 10326.153, 442.951, 52733.696 25/05/02,20:33:10,06,09,1, 11.9,1,1, 5.624, 10326.134, 442.978, 52733.721 25/05/02,20:33:10,07,09,1, 11.9,1,1, 5.624, 10326.119, 442.957, 52733.736 25/05/02,20:33:10,08,09,1, 11.9,1,1, 5.624, 10326.077, 442.985, 52733.772 25/05/02,20:33:10,09,09,1, 11.9,1,1, 5.624, 10326.050, 442.984, 52733.753 25/05/02,20:33:10,10,09,1, 11.9,1,1, 5.624, 10326.008, 443.004, 52733.656 25/05/02,20:33:10,11,09,1, 11.9,1,1, 5.624, 10325.998, 443.029, 52733.784 25/05/02,20:33:10,12,09,1, 11.9,1,1, 5.624, 10325.966, 443.024, 52733.645 25/05/02,20:33:10,13,09,1, 11.9,1,1, 5.624, 10325.956, 443.018, 52733.686 25/05/02,20:33:10,14,09,1, 11.9,1,1, 5.624, 10325.931, 443.047, 52733.707 25/05/02,20:33:10,15,09,1, 11.9,1,1, 5.624, 10325.896, 443.069, 52733.655 25/05/02,20:33:10,16,09,1, 11.9,1,1, 5.624, 10325.845, 443.076, 52733.697 25/05/02,20:33:10,17,09,1, 11.9,1,1, 5.624, 10325.849, 443.082, 52733.649 25/05/02,20:33:10,18,09,1, 11.9,1,1, 5.624, 10325.792, 443.106, 52733.699 25/05/02,20:33:10,19,09,1, 11.9,1,1, 5.624, 10325.758, 443.095, 52733.737 25/05/02,20:33:11,00,09,1, 11.9,1,1, 5.631, 10325.754, 443.095, 52733.737 25/05/02,20:33:11,01,09,1, 11.9,1,1, 5.631, 10325.725, 443.111, 52733.603 25/05/02,20:33:11,02,09,1, 11.9,1,1, 5.631, 10325.681, 443.097, 52733.627 25/05/02,20:33:11,03,09,1, 11.9,1,1, 5.631, 10325.667, 443.138, 52733.647 25/05/02,20:33:11,04,09,1, 11.9,1,1, 5.631, 10325.640, 443.130, 52733.589 25/05/02,20:33:11,05,09,1, 11.9,1,1, 5.631, 10325.593, 443.134, 52733.596 25/05/02,20:33:11,06,09,1, 11.9,1,1, 5.631, 10325.548, 443.148, 52733.597 25/05/02,20:33:11,07,09,1, 11.9,1,1, 5.631, 10325.504, 443.150, 52733.527 25/05/02,20:33:11,08,09,1, 11.9,1,1, 5.631, 10325.516, 443.146, 52733.606 25/05/02,20:33:11,09,09,1, 11.9,1,1, 5.631, 10325.482, 443.159, 52733.554 25/05/02,20:33:11,10,09,1, 11.9,1,1, 5.631, 10325.463, 443.174, 52733.556 25/05/02,20:33:11,11,09,1, 11.9,1,1, 5.631, 10325.416, 443.182, 52733.518 25/05/02,20:33:11,12,09,1, 11.9,1,1, 5.631, 10325.368, 443.193, 52733.544 25/05/02,20:33:11,13,09,1, 11.9,1,1, 5.631, 10325.333, 443.198, 52733.488 25/05/02,20:33:11,14,09,1, 11.9,1,1, 5.631, 10325.333, 443.196, 52733.532 25/05/02,20:33:11,15,09,1, 11.9,1,1, 5.631, 10325.304, 443.215, 52733.594 25/05/02,20:33:11,16,09,1, 11.9,1,1, 5.631, 10325.247, 443.220, 52733.490 25/05/02,20:33:11,17,09,1, 11.9,1,1, 5.631, 10325.254, 443.262, 52733.560 25/05/02,20:33:11,18,09,1, 11.9,1,1, 5.631, 10325.206, 443.250, 52733.557 25/05/02,20:33:11,19,09,1, 11.9,1,1, 5.631, 10325.165, 443.267, 52733.527 25/05/02,20:33:12,00,08,1, 12.0,1,1, 5.632, 10325.161, 443.267, 52733.527 25/05/02,20:33:12,01,08,1, 12.0,1,1, 5.632, 10325.119, 443.261, 52733.424 25/05/02,20:33:12,02,08,1, 12.0,1,1, 5.632, 10325.081, 443.279, 52733.463 25/05/02,20:33:12,03,08,1, 12.0,1,1, 5.632, 10325.049, 443.296, 52733.417 25/05/02,20:33:12,04,08,1, 12.0,1,1, 5.632, 10325.028, 443.285, 52733.417 25/05/02,20:33:12,05,08,1, 12.0,1,1, 5.632, 10325.017, 443.290, 52733.381 25/05/02,20:33:12,06,08,1, 12.0,1,1, 5.632, 10324.945, 443.312, 52733.457 25/05/02,20:33:12,07,08,1, 12.0,1,1, 5.632, 10324.956, 443.313, 52733.405 25/05/02,20:33:12,08,08,1, 12.0,1,1, 5.632, 10324.916, 443.319, 52733.445 25/05/02,20:33:12,09,08,1, 12.0,1,1, 5.632, 10324.896, 443.329, 52733.432 25/05/02,20:33:12,10,08,1, 12.0,1,1, 5.632, 10324.872, 443.311, 52733.394 25/05/02,20:33:12,11,08,1, 12.0,1,1, 5.632, 10324.841, 443.338, 52733.371 25/05/02,20:33:12,12,08,1, 12.0,1,1, 5.632, 10324.793, 443.336, 52733.326 25/05/02,20:33:12,13,08,1, 12.0,1,1, 5.632, 10324.781, 443.348, 52733.334 25/05/02,20:33:12,14,08,1, 12.0,1,1, 5.632, 10324.751, 443.349, 52733.388 25/05/02,20:33:12,15,08,1, 12.0,1,1, 5.632, 10324.722, 443.347, 52733.404 25/05/02,20:33:12,16,08,1, 12.0,1,1, 5.632, 10324.717, 443.364, 52733.376 25/05/02,20:33:12,17,08,1, 12.0,1,1, 5.632, 10324.666, 443.381, 52733.360 25/05/02,20:33:12,18,08,1, 12.0,1,1, 5.632, 10324.639, 443.368, 52733.333 25/05/02,20:33:12,19,08,1, 12.0,1,1, 5.632, 10324.612, 443.353, 52733.386 25/05/02,20:33:13,00,08,1, 11.9,1,1, 5.624, 10324.610, 443.353, 52733.386 25/05/02,20:33:13,01,08,1, 11.9,1,1, 5.624, 10324.570, 443.403, 52733.422 25/05/02,20:33:13,02,08,1, 11.9,1,1, 5.624, 10324.535, 443.391, 52733.309 25/05/02,20:33:13,03,08,1, 11.9,1,1, 5.624, 10324.497, 443.394, 52733.312 25/05/02,20:33:13,04,08,1, 11.9,1,1, 5.624, 10324.444, 443.380, 52733.263 25/05/02,20:33:13,05,08,1, 11.9,1,1, 5.624, 10324.444, 443.390, 52733.267 25/05/02,20:33:13,06,08,1, 11.9,1,1, 5.624, 10324.411, 443.404, 52733.263 25/05/02,20:33:13,07,08,1, 11.9,1,1, 5.624, 10324.368, 443.404, 52733.269 25/05/02,20:33:13,08,08,1, 11.9,1,1, 5.624, 10324.357, 443.393, 52733.277 25/05/02,20:33:13,09,08,1, 11.9,1,1, 5.624, 10324.307, 443.419, 52733.223 25/05/02,20:33:13,10,08,1, 11.9,1,1, 5.624, 10324.287, 443.428, 52733.248 25/05/02,20:33:13,11,08,1, 11.9,1,1, 5.624, 10324.263, 443.427, 52733.212 25/05/02,20:33:13,12,08,1, 11.9,1,1, 5.624, 10324.224, 443.442, 52733.276 25/05/02,20:33:13,13,08,1, 11.9,1,1, 5.624, 10324.183, 443.438, 52733.216 25/05/02,20:33:13,14,08,1, 11.9,1,1, 5.624, 10324.180, 443.477, 52733.239 25/05/02,20:33:13,15,08,1, 11.9,1,1, 5.624, 10324.159, 443.463, 52733.187 25/05/02,20:33:13,16,08,1, 11.9,1,1, 5.624, 10324.125, 443.459, 52733.182 25/05/02,20:33:13,17,08,1, 11.9,1,1, 5.624, 10324.100, 443.481, 52733.185 25/05/02,20:33:13,18,08,1, 11.9,1,1, 5.624, 10324.060, 443.471, 52733.176 25/05/02,20:33:13,19,08,1, 11.9,1,1, 5.624, 10324.042, 443.478, 52733.185 25/05/02,20:33:14,00,08,1, 11.8,1,1, 5.633, 10324.035, 443.478, 52733.185 25/05/02,20:33:14,01,08,1, 11.8,1,1, 5.633, 10323.951, 443.483, 52733.215 25/05/02,20:33:14,02,08,1, 11.8,1,1, 5.633, 10323.953, 443.482, 52733.155 25/05/02,20:33:14,03,08,1, 11.8,1,1, 5.633, 10323.927, 443.511, 52733.121 25/05/02,20:33:14,04,08,1, 11.8,1,1, 5.633, 10323.906, 443.545, 52733.180 25/05/02,20:33:14,05,08,1, 11.8,1,1, 5.633, 10323.869, 443.519, 52733.202 25/05/02,20:33:14,06,08,1, 11.8,1,1, 5.633, 10323.871, 443.543, 52733.175 25/05/02,20:33:14,07,08,1, 11.8,1,1, 5.633, 10323.822, 443.555, 52733.082 25/05/02,20:33:14,08,08,1, 11.8,1,1, 5.633, 10323.792, 443.529, 52733.067 25/05/02,20:33:14,09,08,1, 11.8,1,1, 5.633, 10323.778, 443.550, 52733.091 25/05/02,20:33:14,10,08,1, 11.8,1,1, 5.633, 10323.759, 443.556, 52733.078 25/05/02,20:33:14,11,08,1, 11.8,1,1, 5.633, 10323.711, 443.548, 52733.112 25/05/02,20:33:14,12,08,1, 11.8,1,1, 5.633, 10323.701, 443.562, 52733.045 25/05/02,20:33:14,13,08,1, 11.8,1,1, 5.633, 10323.666, 443.565, 52733.035 25/05/02,20:33:14,14,08,1, 11.8,1,1, 5.633, 10323.625, 443.576, 52733.040 25/05/02,20:33:14,15,08,1, 11.8,1,1, 5.633, 10323.579, 443.565, 52733.049 25/05/02,20:33:14,16,08,1, 11.8,1,1, 5.633, 10323.588, 443.587, 52733.000 25/05/02,20:33:14,17,08,1, 11.8,1,1, 5.633, 10323.521, 443.591, 52733.072 25/05/02,20:33:14,18,08,1, 11.8,1,1, 5.633, 10323.516, 443.608, 52732.979 25/05/02,20:33:14,19,08,1, 11.8,1,1, 5.633, 10323.499, 443.619, 52733.043 25/05/02,20:33:15,00,07,1, 11.9,1,1, 5.624, 10323.492, 443.619, 52733.043 25/05/02,20:33:15,01,07,1, 11.9,1,1, 5.624, 10323.446, 443.604, 52732.981 25/05/02,20:33:15,02,07,1, 11.9,1,1, 5.624, 10323.393, 443.644, 52732.923 25/05/02,20:33:15,03,07,1, 11.9,1,1, 5.624, 10323.394, 443.658, 52733.120 25/05/02,20:33:15,04,07,1, 11.9,1,1, 5.624, 10323.309, 443.642, 52732.970 25/05/02,20:33:15,05,07,1, 11.9,1,1, 5.624, 10323.274, 443.644, 52732.990 25/05/02,20:33:15,06,07,1, 11.9,1,1, 5.624, 10323.266, 443.650, 52732.967 25/05/02,20:33:15,07,07,1, 11.9,1,1, 5.624, 10323.229, 443.664, 52732.928 25/05/02,20:33:15,08,07,1, 11.9,1,1, 5.624, 10323.221, 443.684, 52732.910 25/05/02,20:33:15,09,07,1, 11.9,1,1, 5.624, 10323.169, 443.682, 52732.894 25/05/02,20:33:15,10,07,1, 11.9,1,1, 5.624, 10323.164, 443.682, 52732.891 25/05/02,20:33:15,11,07,1, 11.9,1,1, 5.624, 10323.138, 443.685, 52732.697 25/05/02,20:33:15,12,07,1, 11.9,1,1, 5.624, 10323.108, 443.697, 52732.929 25/05/02,20:33:15,13,07,1, 11.9,1,1, 5.624, 10323.074, 443.711, 52732.839 25/05/02,20:33:15,14,07,1, 11.9,1,1, 5.624, 10323.060, 443.737, 52732.897 25/05/02,20:33:15,15,07,1, 11.9,1,1, 5.624, 10323.026, 443.754, 52732.945 25/05/02,20:33:15,16,07,1, 11.9,1,1, 5.624, 10322.976, 443.747, 52732.867 25/05/02,20:33:15,17,07,1, 11.9,1,1, 5.624, 10322.957, 443.748, 52732.933 25/05/02,20:33:15,18,07,1, 11.9,1,1, 5.624, 10322.935, 443.771, 52732.857 25/05/02,20:33:15,19,07,1, 11.9,1,1, 5.624, 10322.884, 443.780, 52732.878 25/05/02,20:33:16,00,07,1, 12.0,1,1, 5.632, 10322.883, 443.780, 52732.878 25/05/02,20:33:16,01,07,1, 12.0,1,1, 5.632, 10322.832, 443.819, 52732.907 25/05/02,20:33:16,02,07,1, 12.0,1,1, 5.632, 10322.796, 443.816, 52732.814 25/05/02,20:33:16,03,07,1, 12.0,1,1, 5.632, 10322.761, 443.826, 52732.845 25/05/02,20:33:16,04,07,1, 12.0,1,1, 5.632, 10322.753, 443.853, 52732.818 25/05/02,20:33:16,05,07,1, 12.0,1,1, 5.632, 10322.704, 443.838, 52732.812 25/05/02,20:33:16,06,07,1, 12.0,1,1, 5.632, 10322.704, 443.857, 52732.754 25/05/02,20:33:16,07,07,1, 12.0,1,1, 5.632, 10322.612, 443.897, 52732.734 25/05/02,20:33:16,08,07,1, 12.0,1,1, 5.632, 10322.578, 443.888, 52732.898 25/05/02,20:33:16,09,07,1, 12.0,1,1, 5.632, 10322.566, 443.904, 52732.761 25/05/02,20:33:16,10,07,1, 12.0,1,1, 5.632, 10322.530, 443.901, 52732.804 25/05/02,20:33:16,11,07,1, 12.0,1,1, 5.632, 10322.503, 443.907, 52732.796 25/05/02,20:33:16,12,07,1, 12.0,1,1, 5.632, 10322.480, 443.925, 52732.776 25/05/02,20:33:16,13,07,1, 12.0,1,1, 5.632, 10322.467, 443.940, 52732.794 25/05/02,20:33:16,14,07,1, 12.0,1,1, 5.632, 10322.441, 443.953, 52732.738 25/05/02,20:33:16,15,07,1, 12.0,1,1, 5.632, 10322.398, 443.991, 52732.810 25/05/02,20:33:16,16,07,1, 12.0,1,1, 5.632, 10322.381, 443.983, 52732.791 25/05/02,20:33:16,17,07,1, 12.0,1,1, 5.632, 10322.343, 443.981, 52732.745 25/05/02,20:33:16,18,07,1, 12.0,1,1, 5.632, 10322.326, 443.987, 52732.793 25/05/02,20:33:16,19,07,1, 12.0,1,1, 5.632, 10322.314, 444.025, 52732.737 25/05/02,20:33:17,00,09,1, 11.9,1,1, 5.625, 10322.307, 444.025, 52732.737 25/05/02,20:33:17,01,09,1, 11.9,1,1, 5.625, 10322.262, 444.038, 52732.764 25/05/02,20:33:17,02,09,1, 11.9,1,1, 5.625, 10322.206, 444.056, 52732.785 25/05/02,20:33:17,03,09,1, 11.9,1,1, 5.625, 10322.154, 444.053, 52732.763 25/05/02,20:33:17,04,09,1, 11.9,1,1, 5.625, 10322.164, 444.083, 52732.708 25/05/02,20:33:17,05,09,1, 11.9,1,1, 5.625, 10322.110, 444.085, 52732.704 25/05/02,20:33:17,06,09,1, 11.9,1,1, 5.625, 10322.067, 444.110, 52732.688 25/05/02,20:33:17,07,09,1, 11.9,1,1, 5.625, 10322.021, 444.120, 52732.694 25/05/02,20:33:17,08,09,1, 11.9,1,1, 5.625, 10321.983, 444.117, 52732.779 25/05/02,20:33:17,09,09,1, 11.9,1,1, 5.625, 10321.962, 444.134, 52732.742 25/05/02,20:33:17,10,09,1, 11.9,1,1, 5.625, 10321.922, 444.158, 52732.697 25/05/02,20:33:17,11,09,1, 11.9,1,1, 5.625, 10321.897, 444.170, 52732.651 25/05/02,20:33:17,12,09,1, 11.9,1,1, 5.625, 10321.871, 444.177, 52732.707 25/05/02,20:33:17,13,09,1, 11.9,1,1, 5.625, 10321.843, 444.186, 52732.692 25/05/02,20:33:17,14,09,1, 11.9,1,1, 5.625, 10321.812, 444.188, 52732.707 25/05/02,20:33:17,15,09,1, 11.9,1,1, 5.625, 10321.785, 444.235, 52732.631 25/05/02,20:33:17,16,09,1, 11.9,1,1, 5.625, 10321.744, 444.245, 52732.615 25/05/02,20:33:17,17,09,1, 11.9,1,1, 5.625, 10321.721, 444.252, 52732.716 25/05/02,20:33:17,18,09,1, 11.9,1,1, 5.625, 10321.701, 444.277, 52732.702 25/05/02,20:33:17,19,09,1, 11.9,1,1, 5.625, 10321.653, 444.284, 52732.687 25/05/02,20:33:18,00,08,1, 12.0,1,1, 5.633, 10321.648, 444.284, 52732.687 25/05/02,20:33:18,01,08,1, 12.0,1,1, 5.633, 10321.619, 444.302, 52732.645 25/05/02,20:33:18,02,08,1, 12.0,1,1, 5.633, 10321.573, 444.321, 52732.581 25/05/02,20:33:18,03,08,1, 12.0,1,1, 5.633, 10321.555, 444.317, 52732.626 25/05/02,20:33:18,04,08,1, 12.0,1,1, 5.633, 10321.512, 444.348, 52732.635 25/05/02,20:33:18,05,08,1, 12.0,1,1, 5.633, 10321.499, 444.387, 52732.584 25/05/02,20:33:18,06,08,1, 12.0,1,1, 5.633, 10321.471, 444.386, 52732.578 25/05/02,20:33:18,07,08,1, 12.0,1,1, 5.633, 10321.443, 444.395, 52732.605 25/05/02,20:33:18,08,08,1, 12.0,1,1, 5.633, 10321.419, 444.431, 52732.683 25/05/02,20:33:18,09,08,1, 12.0,1,1, 5.633, 10321.371, 444.439, 52732.650 25/05/02,20:33:18,10,08,1, 12.0,1,1, 5.633, 10321.357, 444.440, 52732.559 25/05/02,20:33:18,11,08,1, 12.0,1,1, 5.633, 10321.319, 444.426, 52732.662 25/05/02,20:33:18,12,08,1, 12.0,1,1, 5.633, 10321.263, 444.481, 52732.644 25/05/02,20:33:18,13,08,1, 12.0,1,1, 5.633, 10321.256, 444.449, 52732.623 25/05/02,20:33:18,14,08,1, 12.0,1,1, 5.633, 10321.220, 444.487, 52732.613 25/05/02,20:33:18,15,08,1, 12.0,1,1, 5.633, 10321.175, 444.507, 52732.551 25/05/02,20:33:18,16,08,1, 12.0,1,1, 5.633, 10321.148, 444.517, 52732.540 25/05/02,20:33:18,17,08,1, 12.0,1,1, 5.633, 10321.087, 444.535, 52732.578 25/05/02,20:33:18,18,08,1, 12.0,1,1, 5.633, 10321.079, 444.523, 52732.581 25/05/02,20:33:18,19,08,1, 12.0,1,1, 5.633, 10321.051, 444.542, 52732.507 25/05/02,20:33:19,00,08,1, 11.9,1,1, 5.622, 10321.047, 444.542, 52732.507 25/05/02,20:33:19,01,08,1, 11.9,1,1, 5.622, 10320.985, 444.597, 52732.483 25/05/02,20:33:19,02,08,1, 11.9,1,1, 5.622, 10320.943, 444.578, 52732.506 25/05/02,20:33:19,03,08,1, 11.9,1,1, 5.622, 10320.944, 444.594, 52732.544 25/05/02,20:33:19,04,08,1, 11.9,1,1, 5.622, 10320.872, 444.606, 52732.440 25/05/02,20:33:19,05,08,1, 11.9,1,1, 5.622, 10320.865, 444.619, 52732.509 25/05/02,20:33:19,06,08,1, 11.9,1,1, 5.622, 10320.831, 444.627, 52732.476 25/05/02,20:33:19,07,08,1, 11.9,1,1, 5.622, 10320.793, 444.618, 52732.472 25/05/02,20:33:19,08,08,1, 11.9,1,1, 5.622, 10320.783, 444.630, 52732.469 25/05/02,20:33:19,09,08,1, 11.9,1,1, 5.622, 10320.737, 444.663, 52732.491 25/05/02,20:33:19,10,08,1, 11.9,1,1, 5.622, 10320.692, 444.674, 52732.476 25/05/02,20:33:19,11,08,1, 11.9,1,1, 5.622, 10320.654, 444.678, 52732.445 25/05/02,20:33:19,12,08,1, 11.9,1,1, 5.622, 10320.634, 444.695, 52732.534 25/05/02,20:33:19,13,08,1, 11.9,1,1, 5.622, 10320.578, 444.731, 52732.481 25/05/02,20:33:19,14,08,1, 11.9,1,1, 5.622, 10320.555, 444.704, 52732.487 25/05/02,20:33:19,15,08,1, 11.9,1,1, 5.622, 10320.519, 444.733, 52732.381 25/05/02,20:33:19,16,08,1, 11.9,1,1, 5.622, 10320.480, 444.748, 52732.404 25/05/02,20:33:19,17,08,1, 11.9,1,1, 5.622, 10320.441, 444.794, 52732.512 25/05/02,20:33:19,18,08,1, 11.9,1,1, 5.622, 10320.410, 444.785, 52732.476 25/05/02,20:33:19,19,08,1, 11.9,1,1, 5.622, 10320.398, 444.803, 52732.497 25/05/02,20:33:20,00,08,1, 12.0,1,1, 5.634, 10320.396, 444.803, 52732.497 25/05/02,20:33:20,01,08,1, 12.0,1,1, 5.634, 10320.332, 444.823, 52732.467 25/05/02,20:33:20,02,08,1, 12.0,1,1, 5.634, 10320.287, 444.852, 52732.411 25/05/02,20:33:20,03,08,1, 12.0,1,1, 5.634, 10320.250, 444.843, 52732.349 25/05/02,20:33:20,04,08,1, 12.0,1,1, 5.634, 10320.219, 444.858, 52732.398 25/05/02,20:33:20,05,08,1, 12.0,1,1, 5.634, 10320.166, 444.906, 52732.380 25/05/02,20:33:20,06,08,1, 12.0,1,1, 5.634, 10320.142, 444.904, 52732.414 25/05/02,20:33:20,07,08,1, 12.0,1,1, 5.634, 10320.123, 444.937, 52732.358 25/05/02,20:33:20,08,08,1, 12.0,1,1, 5.634, 10320.073, 444.943, 52732.410 25/05/02,20:33:20,09,08,1, 12.0,1,1, 5.634, 10320.052, 444.958, 52732.397 25/05/02,20:33:20,10,08,1, 12.0,1,1, 5.634, 10320.022, 444.994, 52732.333 25/05/02,20:33:20,11,08,1, 12.0,1,1, 5.634, 10319.974, 445.021, 52732.415 25/05/02,20:33:20,12,08,1, 12.0,1,1, 5.634, 10319.950, 445.027, 52732.372 25/05/02,20:33:20,13,08,1, 12.0,1,1, 5.634, 10319.894, 445.071, 52732.334 25/05/02,20:33:20,14,08,1, 12.0,1,1, 5.634, 10319.836, 445.071, 52732.345 25/05/02,20:33:20,15,08,1, 12.0,1,1, 5.634, 10319.816, 445.092, 52732.285 25/05/02,20:33:20,16,08,1, 12.0,1,1, 5.634, 10319.795, 445.126, 52732.396 25/05/02,20:33:20,17,08,1, 12.0,1,1, 5.634, 10319.774, 445.129, 52732.301 25/05/02,20:33:20,18,08,1, 12.0,1,1, 5.634, 10319.729, 445.166, 52732.288 25/05/02,20:33:20,19,08,1, 12.0,1,1, 5.634, 10319.729, 445.166, 52732.309 25/05/02,20:33:21,00,09,1, 11.9,1,1, 5.625, 10319.729, 445.166, 52732.309 25/05/02,20:33:21,01,09,1, 11.9,1,1, 5.625, 10319.637, 445.209, 52732.304 25/05/02,20:33:21,02,09,1, 11.9,1,1, 5.625, 10319.586, 445.258, 52732.357 25/05/02,20:33:21,03,09,1, 11.9,1,1, 5.625, 10319.581, 445.250, 52732.310 25/05/02,20:33:21,04,09,1, 11.9,1,1, 5.625, 10319.561, 445.276, 52732.320 25/05/02,20:33:21,05,09,1, 11.9,1,1, 5.625, 10319.504, 445.285, 52732.281 25/05/02,20:33:21,06,09,1, 11.9,1,1, 5.625, 10319.481, 445.316, 52732.304 25/05/02,20:33:21,07,09,1, 11.9,1,1, 5.625, 10319.446, 445.347, 52732.294 25/05/02,20:33:21,08,09,1, 11.9,1,1, 5.625, 10319.446, 445.368, 52732.307 25/05/02,20:33:21,09,09,1, 11.9,1,1, 5.625, 10319.388, 445.384, 52732.344 25/05/02,20:33:21,10,09,1, 11.9,1,1, 5.625, 10319.375, 445.382, 52732.240 25/05/02,20:33:21,11,09,1, 11.9,1,1, 5.625, 10319.313, 445.424, 52732.287 25/05/02,20:33:21,12,09,1, 11.9,1,1, 5.625, 10319.321, 445.448, 52732.317 25/05/02,20:33:21,13,09,1, 11.9,1,1, 5.625, 10319.247, 445.449, 52732.257 25/05/02,20:33:21,14,09,1, 11.9,1,1, 5.625, 10319.223, 445.481, 52732.284 25/05/02,20:33:21,15,09,1, 11.9,1,1, 5.625, 10319.188, 445.488, 52732.225 25/05/02,20:33:21,16,09,1, 11.9,1,1, 5.625, 10319.142, 445.496, 52732.247 25/05/02,20:33:21,17,09,1, 11.9,1,1, 5.625, 10319.119, 445.553, 52732.291 25/05/02,20:33:21,18,09,1, 11.9,1,1, 5.625, 10319.107, 445.537, 52732.236 25/05/02,20:33:21,19,09,1, 11.9,1,1, 5.625, 10319.067, 445.560, 52732.250 25/05/02,20:33:22,00,08,1, 12.0,1,1, 5.630, 10319.061, 445.560, 52732.250 25/05/02,20:33:22,01,08,1, 12.0,1,1, 5.630, 10319.000, 445.622, 52732.287 25/05/02,20:33:22,02,08,1, 12.0,1,1, 5.630, 10318.978, 445.611, 52732.237 25/05/02,20:33:22,03,08,1, 12.0,1,1, 5.630, 10318.912, 445.644, 52732.281 25/05/02,20:33:22,04,08,1, 12.0,1,1, 5.630, 10318.932, 445.664, 52732.154 25/05/02,20:33:22,05,08,1, 12.0,1,1, 5.630, 10318.870, 445.670, 52732.300 25/05/02,20:33:22,06,08,1, 12.0,1,1, 5.630, 10318.827, 445.688, 52732.291 25/05/02,20:33:22,07,08,1, 12.0,1,1, 5.630, 10318.821, 445.684, 52732.232 25/05/02,20:33:22,08,08,1, 12.0,1,1, 5.630, 10318.759, 445.697, 52732.285 25/05/02,20:33:22,09,08,1, 12.0,1,1, 5.630, 10318.768, 445.729, 52732.238 25/05/02,20:33:22,10,08,1, 12.0,1,1, 5.630, 10318.720, 445.744, 52732.230 25/05/02,20:33:22,11,08,1, 12.0,1,1, 5.630, 10318.679, 445.749, 52732.246 25/05/02,20:33:22,12,08,1, 12.0,1,1, 5.630, 10318.674, 445.761, 52732.236 25/05/02,20:33:22,13,08,1, 12.0,1,1, 5.630, 10318.638, 445.796, 52732.255 25/05/02,20:33:22,14,08,1, 12.0,1,1, 5.630, 10318.594, 445.809, 52732.247 25/05/02,20:33:22,15,08,1, 12.0,1,1, 5.630, 10318.555, 445.809, 52732.214 25/05/02,20:33:22,16,08,1, 12.0,1,1, 5.630, 10318.527, 445.822, 52732.263 25/05/02,20:33:22,17,08,1, 12.0,1,1, 5.630, 10318.506, 445.842, 52732.201 25/05/02,20:33:22,18,08,1, 12.0,1,1, 5.630, 10318.476, 445.858, 52732.279 25/05/02,20:33:22,19,08,1, 12.0,1,1, 5.630, 10318.407, 445.878, 52732.194 25/05/02,20:33:23,00,09,1, 11.9,1,1, 5.622, 10318.402, 445.878, 52732.194 25/05/02,20:33:23,01,09,1, 11.9,1,1, 5.622, 10318.358, 445.909, 52732.219 25/05/02,20:33:23,02,09,1, 11.9,1,1, 5.622, 10318.314, 445.927, 52732.223 25/05/02,20:33:23,03,09,1, 11.9,1,1, 5.622, 10318.282, 445.933, 52732.270 25/05/02,20:33:23,04,09,1, 11.9,1,1, 5.622, 10318.266, 445.939, 52732.190 25/05/02,20:33:23,05,09,1, 11.9,1,1, 5.622, 10318.215, 445.957, 52732.131 25/05/02,20:33:23,06,09,1, 11.9,1,1, 5.622, 10318.201, 445.965, 52732.207 25/05/02,20:33:23,07,09,1, 11.9,1,1, 5.622, 10318.158, 445.954, 52732.133 25/05/02,20:33:23,08,09,1, 11.9,1,1, 5.622, 10318.111, 445.998, 52732.200 25/05/02,20:33:23,09,09,1, 11.9,1,1, 5.622, 10318.106, 446.002, 52732.162 25/05/02,20:33:23,10,09,1, 11.9,1,1, 5.622, 10318.063, 446.029, 52732.205 25/05/02,20:33:23,11,09,1, 11.9,1,1, 5.622, 10318.047, 446.041, 52732.241 25/05/02,20:33:23,12,09,1, 11.9,1,1, 5.622, 10317.996, 446.071, 52732.184 25/05/02,20:33:23,13,09,1, 11.9,1,1, 5.622, 10317.944, 446.062, 52732.211 25/05/02,20:33:23,14,09,1, 11.9,1,1, 5.622, 10317.912, 446.098, 52732.151 25/05/02,20:33:23,15,09,1, 11.9,1,1, 5.622, 10317.899, 446.097, 52732.161 25/05/02,20:33:23,16,09,1, 11.9,1,1, 5.622, 10317.854, 446.097, 52732.179 25/05/02,20:33:23,17,09,1, 11.9,1,1, 5.622, 10317.823, 446.122, 52732.138 25/05/02,20:33:23,18,09,1, 11.9,1,1, 5.622, 10317.747, 446.129, 52732.041 25/05/02,20:33:23,19,09,1, 11.9,1,1, 5.622, 10317.771, 446.140, 52732.191 25/05/02,20:33:24,00,08,1, 11.9,1,1, 5.629, 10317.768, 446.140, 52732.191 25/05/02,20:33:24,01,08,1, 11.9,1,1, 5.629, 10317.696, 446.163, 52732.148 25/05/02,20:33:24,02,08,1, 11.9,1,1, 5.629, 10317.655, 446.137, 52732.178 25/05/02,20:33:24,03,08,1, 11.9,1,1, 5.629, 10317.627, 446.172, 52732.161 25/05/02,20:33:24,04,08,1, 11.9,1,1, 5.629, 10317.561, 446.180, 52732.083 25/05/02,20:33:24,05,08,1, 11.9,1,1, 5.629, 10317.523, 446.211, 52732.117 25/05/02,20:33:24,06,08,1, 11.9,1,1, 5.629, 10317.478, 446.197, 52732.164 25/05/02,20:33:24,07,08,1, 11.9,1,1, 5.629, 10317.451, 446.203, 52732.144 25/05/02,20:33:24,08,08,1, 11.9,1,1, 5.629, 10317.438, 446.241, 52732.147 25/05/02,20:33:24,09,08,1, 11.9,1,1, 5.629, 10317.400, 446.224, 52732.109 25/05/02,20:33:24,10,08,1, 11.9,1,1, 5.629, 10317.362, 446.265, 52732.158 25/05/02,20:33:24,11,08,1, 11.9,1,1, 5.629, 10317.295, 446.246, 52732.074 25/05/02,20:33:24,12,08,1, 11.9,1,1, 5.629, 10317.309, 446.259, 52732.089 25/05/02,20:33:24,13,08,1, 11.9,1,1, 5.629, 10317.247, 446.266, 52732.130 25/05/02,20:33:24,14,08,1, 11.9,1,1, 5.629, 10317.201, 446.276, 52732.128 25/05/02,20:33:24,15,08,1, 11.9,1,1, 5.629, 10317.173, 446.267, 52732.092 25/05/02,20:33:24,16,08,1, 11.9,1,1, 5.629, 10317.105, 446.300, 52732.140 25/05/02,20:33:24,17,08,1, 11.9,1,1, 5.629, 10317.083, 446.284, 52732.048 25/05/02,20:33:24,18,08,1, 11.9,1,1, 5.629, 10317.073, 446.300, 52732.041 25/05/02,20:33:24,19,08,1, 11.9,1,1, 5.629, 10317.037, 446.296, 52732.124 25/05/02,20:33:25,00,09,1, 11.9,1,1, 5.632, 10317.034, 446.296, 52732.124 25/05/02,20:33:25,01,09,1, 11.9,1,1, 5.632, 10316.921, 446.313, 52732.089 25/05/02,20:33:25,02,09,1, 11.9,1,1, 5.632, 10316.891, 446.322, 52732.079 25/05/02,20:33:25,03,09,1, 11.9,1,1, 5.632, 10316.863, 446.341, 52732.094 25/05/02,20:33:25,04,09,1, 11.9,1,1, 5.632, 10316.843, 446.337, 52732.023 25/05/02,20:33:25,05,09,1, 11.9,1,1, 5.632, 10316.800, 446.313, 52731.993 25/05/02,20:33:25,06,09,1, 11.9,1,1, 5.632, 10316.729, 446.348, 52732.099 25/05/02,20:33:25,07,09,1, 11.9,1,1, 5.632, 10316.730, 446.371, 52732.096 25/05/02,20:33:25,08,09,1, 11.9,1,1, 5.632, 10316.685, 446.395, 52732.011 25/05/02,20:33:25,09,09,1, 11.9,1,1, 5.632, 10316.660, 446.378, 52732.125 25/05/02,20:33:25,10,09,1, 11.9,1,1, 5.632, 10316.633, 446.378, 52732.094 25/05/02,20:33:25,11,09,1, 11.9,1,1, 5.632, 10316.568, 446.388, 52731.999 25/05/02,20:33:25,12,09,1, 11.9,1,1, 5.632, 10316.510, 446.392, 52731.991 25/05/02,20:33:25,13,09,1, 11.9,1,1, 5.632, 10316.485, 446.396, 52732.012 25/05/02,20:33:25,14,09,1, 11.9,1,1, 5.632, 10316.427, 446.371, 52732.003 25/05/02,20:33:25,15,09,1, 11.9,1,1, 5.632, 10316.436, 446.410, 52731.991 25/05/02,20:33:25,16,09,1, 11.9,1,1, 5.632, 10316.375, 446.389, 52732.018 25/05/02,20:33:25,17,09,1, 11.9,1,1, 5.632, 10316.347, 446.428, 52732.066 25/05/02,20:33:25,18,09,1, 11.9,1,1, 5.632, 10316.288, 446.426, 52731.964 25/05/02,20:33:25,19,09,1, 11.9,1,1, 5.632, 10316.254, 446.428, 52731.924 25/05/02,20:33:26,00,09,1, 11.9,1,1, 5.632, 10316.249, 446.428, 52731.924 25/05/02,20:33:26,01,09,1, 11.9,1,1, 5.632, 10316.162, 446.451, 52731.978 25/05/02,20:33:26,02,09,1, 11.9,1,1, 5.632, 10316.152, 446.445, 52731.963 25/05/02,20:33:26,03,09,1, 11.9,1,1, 5.632, 10316.103, 446.453, 52731.995 25/05/02,20:33:26,04,09,1, 11.9,1,1, 5.632, 10316.061, 446.475, 52731.938 25/05/02,20:33:26,05,09,1, 11.9,1,1, 5.632, 10316.035, 446.458, 52731.983 25/05/02,20:33:26,06,09,1, 11.9,1,1, 5.632, 10315.998, 446.481, 52731.996 25/05/02,20:33:26,07,09,1, 11.9,1,1, 5.632, 10315.982, 446.484, 52732.058 25/05/02,20:33:26,08,09,1, 11.9,1,1, 5.632, 10315.929, 446.463, 52732.018 25/05/02,20:33:26,09,09,1, 11.9,1,1, 5.632, 10315.916, 446.452, 52731.866 25/05/02,20:33:26,10,09,1, 11.9,1,1, 5.632, 10315.875, 446.487, 52731.981 25/05/02,20:33:26,11,09,1, 11.9,1,1, 5.632, 10315.838, 446.455, 52731.941 25/05/02,20:33:26,12,09,1, 11.9,1,1, 5.632, 10315.788, 446.469, 52732.007 25/05/02,20:33:26,13,09,1, 11.9,1,1, 5.632, 10315.747, 446.489, 52731.937 25/05/02,20:33:26,14,09,1, 11.9,1,1, 5.632, 10315.707, 446.508, 52731.859 25/05/02,20:33:26,15,09,1, 11.9,1,1, 5.632, 10315.669, 446.535, 52732.045 25/05/02,20:33:26,16,09,1, 11.9,1,1, 5.632, 10315.648, 446.521, 52732.023 25/05/02,20:33:26,17,09,1, 11.9,1,1, 5.632, 10315.559, 446.506, 52731.879 25/05/02,20:33:26,18,09,1, 11.9,1,1, 5.632, 10315.546, 446.502, 52732.019 25/05/02,20:33:26,19,09,1, 11.9,1,1, 5.632, 10315.514, 446.529, 52731.979 25/05/02,20:33:27,00,09,1, 11.9,1,1, 5.630, 10315.506, 446.529, 52731.979 25/05/02,20:33:27,01,09,1, 11.9,1,1, 5.630, 10315.439, 446.504, 52731.946 25/05/02,20:33:27,02,09,1, 11.9,1,1, 5.630, 10315.408, 446.504, 52731.934 25/05/02,20:33:27,03,09,1, 11.9,1,1, 5.630, 10315.379, 446.500, 52731.907 25/05/02,20:33:27,04,09,1, 11.9,1,1, 5.630, 10315.347, 446.501, 52731.869 25/05/02,20:33:27,05,09,1, 11.9,1,1, 5.630, 10315.281, 446.502, 52731.958 25/05/02,20:33:27,06,09,1, 11.9,1,1, 5.630, 10315.263, 446.512, 52731.887 25/05/02,20:33:27,07,09,1, 11.9,1,1, 5.630, 10315.214, 446.504, 52731.876 25/05/02,20:33:27,08,09,1, 11.9,1,1, 5.630, 10315.188, 446.520, 52731.952 25/05/02,20:33:27,09,09,1, 11.9,1,1, 5.630, 10315.120, 446.533, 52731.893 25/05/02,20:33:27,10,09,1, 11.9,1,1, 5.630, 10315.091, 446.516, 52731.897 25/05/02,20:33:27,11,09,1, 11.9,1,1, 5.630, 10315.060, 446.515, 52731.915 25/05/02,20:33:27,12,09,1, 11.9,1,1, 5.630, 10315.007, 446.541, 52731.910 25/05/02,20:33:27,13,09,1, 11.9,1,1, 5.630, 10314.954, 446.559, 52731.884 25/05/02,20:33:27,14,09,1, 11.9,1,1, 5.630, 10314.940, 446.521, 52731.900 25/05/02,20:33:27,15,09,1, 11.9,1,1, 5.630, 10314.886, 446.537, 52731.832 25/05/02,20:33:27,16,09,1, 11.9,1,1, 5.630, 10314.868, 446.553, 52731.904 25/05/02,20:33:27,17,09,1, 11.9,1,1, 5.630, 10314.822, 446.532, 52731.834 25/05/02,20:33:27,18,09,1, 11.9,1,1, 5.630, 10314.772, 446.543, 52731.905 25/05/02,20:33:27,19,09,1, 11.9,1,1, 5.630, 10314.713, 446.566, 52731.846 25/05/02,20:33:28,00,09,1, 11.9,1,1, 5.631, 10314.705, 446.566, 52731.846 25/05/02,20:33:28,01,09,1, 11.9,1,1, 5.631, 10314.636, 446.590, 52731.805 25/05/02,20:33:28,02,09,1, 11.9,1,1, 5.631, 10314.583, 446.587, 52731.826 25/05/02,20:33:28,03,09,1, 11.9,1,1, 5.631, 10314.558, 446.583, 52731.822 25/05/02,20:33:28,04,09,1, 11.9,1,1, 5.631, 10314.525, 446.584, 52731.839 25/05/02,20:33:28,05,09,1, 11.9,1,1, 5.631, 10314.463, 446.583, 52731.876 25/05/02,20:33:28,06,09,1, 11.9,1,1, 5.631, 10314.429, 446.594, 52731.910 25/05/02,20:33:28,07,09,1, 11.9,1,1, 5.631, 10314.394, 446.601, 52731.851 25/05/02,20:33:28,08,09,1, 11.9,1,1, 5.631, 10314.362, 446.593, 52731.803 25/05/02,20:33:28,09,09,1, 11.9,1,1, 5.631, 10314.314, 446.617, 52731.815 25/05/02,20:33:28,10,09,1, 11.9,1,1, 5.631, 10314.276, 446.613, 52731.899 25/05/02,20:33:28,11,09,1, 11.9,1,1, 5.631, 10314.226, 446.624, 52731.925 25/05/02,20:33:28,12,09,1, 11.9,1,1, 5.631, 10314.174, 446.604, 52731.848 25/05/02,20:33:28,13,09,1, 11.9,1,1, 5.631, 10314.145, 446.611, 52731.877 25/05/02,20:33:28,14,09,1, 11.9,1,1, 5.631, 10314.102, 446.594, 52731.796 25/05/02,20:33:28,15,09,1, 11.9,1,1, 5.631, 10314.057, 446.641, 52731.909 25/05/02,20:33:28,16,09,1, 11.9,1,1, 5.631, 10314.030, 446.615, 52731.862 25/05/02,20:33:28,17,09,1, 11.9,1,1, 5.631, 10313.978, 446.607, 52731.747 25/05/02,20:33:28,18,09,1, 11.9,1,1, 5.631, 10313.923, 446.606, 52731.791 25/05/02,20:33:28,19,09,1, 11.9,1,1, 5.631, 10313.881, 446.614, 52731.824 25/05/02,20:33:29,00,08,1, 11.9,1,1, 5.632, 10313.879, 446.614, 52731.824 25/05/02,20:33:29,01,08,1, 11.9,1,1, 5.632, 10313.794, 446.633, 52731.820 25/05/02,20:33:29,02,08,1, 11.9,1,1, 5.632, 10313.782, 446.603, 52731.802 25/05/02,20:33:29,03,08,1, 11.9,1,1, 5.632, 10313.720, 446.635, 52731.836 25/05/02,20:33:29,04,08,1, 11.9,1,1, 5.632, 10313.682, 446.636, 52731.820 25/05/02,20:33:29,05,08,1, 11.9,1,1, 5.632, 10313.626, 446.621, 52731.843 25/05/02,20:33:29,06,08,1, 11.9,1,1, 5.632, 10313.568, 446.625, 52731.791 25/05/02,20:33:29,07,08,1, 11.9,1,1, 5.632, 10313.542, 446.628, 52731.731 25/05/02,20:33:29,08,08,1, 11.9,1,1, 5.632, 10313.485, 446.607, 52731.725 25/05/02,20:33:29,09,08,1, 11.9,1,1, 5.632, 10313.471, 446.626, 52731.829 25/05/02,20:33:29,10,08,1, 11.9,1,1, 5.632, 10313.401, 446.613, 52731.811 25/05/02,20:33:29,11,08,1, 11.9,1,1, 5.632, 10313.327, 446.618, 52731.782 25/05/02,20:33:29,12,08,1, 11.9,1,1, 5.632, 10313.315, 446.623, 52731.822 25/05/02,20:33:29,13,08,1, 11.9,1,1, 5.632, 10313.268, 446.624, 52731.805 25/05/02,20:33:29,14,08,1, 11.9,1,1, 5.632, 10313.212, 446.600, 52731.803 25/05/02,20:33:29,15,08,1, 11.9,1,1, 5.632, 10313.159, 446.591, 52731.724 25/05/02,20:33:29,16,08,1, 11.9,1,1, 5.632, 10313.121, 446.619, 52731.752 25/05/02,20:33:29,17,08,1, 11.9,1,1, 5.632, 10313.087, 446.592, 52731.756 25/05/02,20:33:29,18,08,1, 11.9,1,1, 5.632, 10313.024, 446.605, 52731.747 25/05/02,20:33:29,19,08,1, 11.9,1,1, 5.632, 10312.965, 446.589, 52731.745 25/05/02,20:33:30,00,08,1, 11.9,1,1, 5.632, 10312.961, 446.589, 52731.745 25/05/02,20:33:30,01,08,1, 11.9,1,1, 5.632, 10312.898, 446.599, 52731.740 25/05/02,20:33:30,02,08,1, 11.9,1,1, 5.632, 10312.831, 446.591, 52731.717 25/05/02,20:33:30,03,08,1, 11.9,1,1, 5.632, 10312.805, 446.602, 52731.741 25/05/02,20:33:30,04,08,1, 11.9,1,1, 5.632, 10312.736, 446.593, 52731.751 25/05/02,20:33:30,05,08,1, 11.9,1,1, 5.632, 10312.693, 446.589, 52731.764 25/05/02,20:33:30,06,08,1, 11.9,1,1, 5.632, 10312.659, 446.545, 52731.724 25/05/02,20:33:30,07,08,1, 11.9,1,1, 5.632, 10312.615, 446.583, 52731.698 25/05/02,20:33:30,08,08,1, 11.9,1,1, 5.632, 10312.567, 446.553, 52731.670 25/05/02,20:33:30,09,08,1, 11.9,1,1, 5.632, 10312.532, 446.558, 52731.697 25/05/02,20:33:30,10,08,1, 11.9,1,1, 5.632, 10312.489, 446.558, 52731.709 25/05/02,20:33:30,11,08,1, 11.9,1,1, 5.632, 10312.408, 446.548, 52731.792 25/05/02,20:33:30,12,08,1, 11.9,1,1, 5.632, 10312.355, 446.551, 52731.734 25/05/02,20:33:30,13,08,1, 11.9,1,1, 5.632, 10312.319, 446.533, 52731.694 25/05/02,20:33:30,14,08,1, 11.9,1,1, 5.632, 10312.278, 446.551, 52731.755 25/05/02,20:33:30,15,08,1, 11.9,1,1, 5.632, 10312.231, 446.557, 52731.742 25/05/02,20:33:30,16,08,1, 11.9,1,1, 5.632, 10312.165, 446.526, 52731.767 25/05/02,20:33:30,17,08,1, 11.9,1,1, 5.632, 10312.111, 446.543, 52731.732 25/05/02,20:33:30,18,08,1, 11.9,1,1, 5.632, 10312.084, 446.543, 52731.706 25/05/02,20:33:30,19,08,1, 11.9,1,1, 5.632, 10312.048, 446.536, 52731.746 25/05/02,20:33:31,00,08,1, 11.8,1,1, 5.629, 10312.043, 446.536, 52731.746 25/05/02,20:33:31,01,08,1, 11.8,1,1, 5.629, 10311.944, 446.533, 52731.732 25/05/02,20:33:31,02,08,1, 11.8,1,1, 5.629, 10311.867, 446.496, 52731.701 25/05/02,20:33:31,03,08,1, 11.8,1,1, 5.629, 10311.825, 446.516, 52731.701 25/05/02,20:33:31,04,08,1, 11.8,1,1, 5.629, 10311.803, 446.534, 52731.771 25/05/02,20:33:31,05,08,1, 11.8,1,1, 5.629, 10311.741, 446.495, 52731.721 25/05/02,20:33:31,06,08,1, 11.8,1,1, 5.629, 10311.678, 446.495, 52731.705 25/05/02,20:33:31,07,08,1, 11.8,1,1, 5.629, 10311.648, 446.492, 52731.659 25/05/02,20:33:31,08,08,1, 11.8,1,1, 5.629, 10311.600, 446.504, 52731.683 25/05/02,20:33:31,09,08,1, 11.8,1,1, 5.629, 10311.555, 446.469, 52731.698 25/05/02,20:33:31,10,08,1, 11.8,1,1, 5.629, 10311.495, 446.498, 52731.670 25/05/02,20:33:31,11,08,1, 11.8,1,1, 5.629, 10311.453, 446.508, 52731.735 25/05/02,20:33:31,12,08,1, 11.8,1,1, 5.629, 10311.395, 446.481, 52731.650 25/05/02,20:33:31,13,08,1, 11.8,1,1, 5.629, 10311.362, 446.487, 52731.689 25/05/02,20:33:31,14,08,1, 11.8,1,1, 5.629, 10311.305, 446.489, 52731.720 25/05/02,20:33:31,15,08,1, 11.8,1,1, 5.629, 10311.261, 446.483, 52731.714 25/05/02,20:33:31,16,08,1, 11.8,1,1, 5.629, 10311.195, 446.496, 52731.691 25/05/02,20:33:31,17,08,1, 11.8,1,1, 5.629, 10311.167, 446.469, 52731.733 25/05/02,20:33:31,18,08,1, 11.8,1,1, 5.629, 10311.120, 446.457, 52731.728 25/05/02,20:33:31,19,08,1, 11.8,1,1, 5.629, 10311.041, 446.464, 52731.701 25/05/02,20:33:32,00,08,1, 11.8,1,1, 5.619, 10311.034, 446.464, 52731.701 25/05/02,20:33:32,01,08,1, 11.8,1,1, 5.619, 10310.974, 446.443, 52731.736 25/05/02,20:33:32,02,08,1, 11.8,1,1, 5.619, 10310.944, 446.449, 52731.724 25/05/02,20:33:32,03,08,1, 11.8,1,1, 5.619, 10310.862, 446.445, 52731.678 25/05/02,20:33:32,04,08,1, 11.8,1,1, 5.619, 10310.839, 446.437, 52731.752 25/05/02,20:33:32,05,08,1, 11.8,1,1, 5.619, 10310.776, 446.425, 52731.782 25/05/02,20:33:32,06,08,1, 11.8,1,1, 5.619, 10310.726, 446.441, 52731.624 25/05/02,20:33:32,07,08,1, 11.8,1,1, 5.619, 10310.688, 446.390, 52731.660 25/05/02,20:33:32,08,08,1, 11.8,1,1, 5.619, 10310.617, 446.391, 52731.706 25/05/02,20:33:32,09,08,1, 11.8,1,1, 5.619, 10310.605, 446.417, 52731.728 25/05/02,20:33:32,10,08,1, 11.8,1,1, 5.619, 10310.531, 446.435, 52731.731 25/05/02,20:33:32,11,08,1, 11.8,1,1, 5.619, 10310.477, 446.423, 52731.698 25/05/02,20:33:32,12,08,1, 11.8,1,1, 5.619, 10310.445, 446.413, 52731.746 25/05/02,20:33:32,13,08,1, 11.8,1,1, 5.619, 10310.401, 446.399, 52731.727 25/05/02,20:33:32,14,08,1, 11.8,1,1, 5.619, 10310.353, 446.394, 52731.695 25/05/02,20:33:32,15,08,1, 11.8,1,1, 5.619, 10310.313, 446.384, 52731.702 25/05/02,20:33:32,16,08,1, 11.8,1,1, 5.619, 10310.278, 446.374, 52731.682 25/05/02,20:33:32,17,08,1, 11.8,1,1, 5.619, 10310.211, 446.368, 52731.702 25/05/02,20:33:32,18,08,1, 11.8,1,1, 5.619, 10310.192, 446.372, 52731.717 25/05/02,20:33:32,19,08,1, 11.8,1,1, 5.619, 10310.137, 446.351, 52731.654 25/05/02,20:33:33,00,09,1, 11.9,1,1, 5.620, 10310.133, 446.351, 52731.654 25/05/02,20:33:33,01,09,1, 11.9,1,1, 5.620, 10310.050, 446.358, 52731.674 25/05/02,20:33:33,02,09,1, 11.9,1,1, 5.620, 10310.008, 446.366, 52731.671 25/05/02,20:33:33,03,09,1, 11.9,1,1, 5.620, 10309.956, 446.368, 52731.704 25/05/02,20:33:33,04,09,1, 11.9,1,1, 5.620, 10309.899, 446.358, 52731.686 25/05/02,20:33:33,05,09,1, 11.9,1,1, 5.620, 10309.855, 446.378, 52731.725 25/05/02,20:33:33,06,09,1, 11.9,1,1, 5.620, 10309.825, 446.340, 52731.717 25/05/02,20:33:33,07,09,1, 11.9,1,1, 5.620, 10309.759, 446.361, 52731.750 25/05/02,20:33:33,08,09,1, 11.9,1,1, 5.620, 10309.736, 446.334, 52731.669 25/05/02,20:33:33,09,09,1, 11.9,1,1, 5.620, 10309.676, 446.348, 52731.766 25/05/02,20:33:33,10,09,1, 11.9,1,1, 5.620, 10309.649, 446.328, 52731.723 25/05/02,20:33:33,11,09,1, 11.9,1,1, 5.620, 10309.590, 446.320, 52731.715 25/05/02,20:33:33,12,09,1, 11.9,1,1, 5.620, 10309.545, 446.305, 52731.731 25/05/02,20:33:33,13,09,1, 11.9,1,1, 5.620, 10309.502, 446.325, 52731.759 25/05/02,20:33:33,14,09,1, 11.9,1,1, 5.620, 10309.473, 446.334, 52731.700 25/05/02,20:33:33,15,09,1, 11.9,1,1, 5.620, 10309.409, 446.319, 52731.776 25/05/02,20:33:33,16,09,1, 11.9,1,1, 5.620, 10309.372, 446.294, 52731.708 25/05/02,20:33:33,17,09,1, 11.9,1,1, 5.620, 10309.338, 446.315, 52731.644 25/05/02,20:33:33,18,09,1, 11.9,1,1, 5.620, 10309.289, 446.284, 52731.672 25/05/02,20:33:33,19,09,1, 11.9,1,1, 5.620, 10309.230, 446.303, 52731.722 25/05/02,20:33:34,00,10,1, 11.9,1,1, 5.631, 10309.223, 446.303, 52731.722 25/05/02,20:33:34,01,10,1, 11.9,1,1, 5.631, 10309.180, 446.277, 52731.726 25/05/02,20:33:34,02,10,1, 11.9,1,1, 5.631, 10309.132, 446.268, 52731.714 25/05/02,20:33:34,03,10,1, 11.9,1,1, 5.631, 10309.066, 446.279, 52731.798 25/05/02,20:33:34,04,10,1, 11.9,1,1, 5.631, 10309.051, 446.257, 52731.708 25/05/02,20:33:34,05,10,1, 11.9,1,1, 5.631, 10309.002, 446.266, 52731.739 25/05/02,20:33:34,06,10,1, 11.9,1,1, 5.631, 10308.959, 446.260, 52731.755 25/05/02,20:33:34,07,10,1, 11.9,1,1, 5.631, 10308.901, 446.250, 52731.795 25/05/02,20:33:34,08,10,1, 11.9,1,1, 5.631, 10308.873, 446.240, 52731.749 25/05/02,20:33:34,09,10,1, 11.9,1,1, 5.631, 10308.837, 446.241, 52731.745 25/05/02,20:33:34,10,10,1, 11.9,1,1, 5.631, 10308.789, 446.236, 52731.729 25/05/02,20:33:34,11,10,1, 11.9,1,1, 5.631, 10308.747, 446.213, 52731.773 25/05/02,20:33:34,12,10,1, 11.9,1,1, 5.631, 10308.716, 446.216, 52731.734 25/05/02,20:33:34,13,10,1, 11.9,1,1, 5.631, 10308.683, 446.213, 52731.752 25/05/02,20:33:34,14,10,1, 11.9,1,1, 5.631, 10308.611, 446.173, 52731.788 25/05/02,20:33:34,15,10,1, 11.9,1,1, 5.631, 10308.590, 446.169, 52731.768 25/05/02,20:33:34,16,10,1, 11.9,1,1, 5.631, 10308.541, 446.157, 52731.731 25/05/02,20:33:34,17,10,1, 11.9,1,1, 5.631, 10308.485, 446.154, 52731.736 25/05/02,20:33:34,18,10,1, 11.9,1,1, 5.631, 10308.445, 446.132, 52731.760 25/05/02,20:33:34,19,10,1, 11.9,1,1, 5.631, 10308.421, 446.133, 52731.754 25/05/02,20:33:35,00,10,1, 11.9,1,1, 5.631, 10308.414, 446.133, 52731.754 25/05/02,20:33:35,01,10,1, 11.9,1,1, 5.631, 10308.331, 446.109, 52731.676 25/05/02,20:33:35,02,10,1, 11.9,1,1, 5.631, 10308.282, 446.099, 52731.746 25/05/02,20:33:35,03,10,1, 11.9,1,1, 5.631, 10308.246, 446.093, 52731.718 25/05/02,20:33:35,04,10,1, 11.9,1,1, 5.631, 10308.184, 446.086, 52731.764 25/05/02,20:33:35,05,10,1, 11.9,1,1, 5.631, 10308.156, 446.046, 52731.752 25/05/02,20:33:35,06,10,1, 11.9,1,1, 5.631, 10308.112, 446.080, 52731.751 25/05/02,20:33:35,07,10,1, 11.9,1,1, 5.631, 10308.064, 446.055, 52731.758 25/05/02,20:33:35,08,10,1, 11.9,1,1, 5.631, 10308.038, 446.039, 52731.738 25/05/02,20:33:35,09,10,1, 11.9,1,1, 5.631, 10307.985, 446.024, 52731.720 25/05/02,20:33:35,10,10,1, 11.9,1,1, 5.631, 10307.946, 446.020, 52731.787 25/05/02,20:33:35,11,10,1, 11.9,1,1, 5.631, 10307.900, 446.002, 52731.718 25/05/02,20:33:35,12,10,1, 11.9,1,1, 5.631, 10307.867, 446.016, 52731.731 25/05/02,20:33:35,13,10,1, 11.9,1,1, 5.631, 10307.822, 445.989, 52731.729 25/05/02,20:33:35,14,10,1, 11.9,1,1, 5.631, 10307.756, 445.982, 52731.806 25/05/02,20:33:35,15,10,1, 11.9,1,1, 5.631, 10307.755, 445.963, 52731.723 25/05/02,20:33:35,16,10,1, 11.9,1,1, 5.631, 10307.685, 445.975, 52731.803 25/05/02,20:33:35,17,10,1, 11.9,1,1, 5.631, 10307.617, 445.968, 52731.817 25/05/02,20:33:35,18,10,1, 11.9,1,1, 5.631, 10307.610, 445.958, 52731.768 25/05/02,20:33:35,19,10,1, 11.9,1,1, 5.631, 10307.562, 445.960, 52731.798 25/05/02,20:33:36,00,10,1, 11.9,1,1, 5.633, 10307.554, 445.960, 52731.798 25/05/02,20:33:36,01,10,1, 11.9,1,1, 5.633, 10307.447, 445.959, 52731.795 25/05/02,20:33:36,02,10,1, 11.9,1,1, 5.633, 10307.425, 445.925, 52731.803 25/05/02,20:33:36,03,10,1, 11.9,1,1, 5.633, 10307.380, 445.906, 52731.752 25/05/02,20:33:36,04,10,1, 11.9,1,1, 5.633, 10307.330, 445.916, 52731.811 25/05/02,20:33:36,05,10,1, 11.9,1,1, 5.633, 10307.301, 445.893, 52731.868 25/05/02,20:33:36,06,10,1, 11.9,1,1, 5.633, 10307.256, 445.902, 52731.850 25/05/02,20:33:36,07,10,1, 11.9,1,1, 5.633, 10307.216, 445.875, 52731.704 25/05/02,20:33:36,08,10,1, 11.9,1,1, 5.633, 10307.168, 445.872, 52731.766 25/05/02,20:33:36,09,10,1, 11.9,1,1, 5.633, 10307.144, 445.866, 52731.771 25/05/02,20:33:36,10,10,1, 11.9,1,1, 5.633, 10307.092, 445.855, 52731.789 25/05/02,20:33:36,11,10,1, 11.9,1,1, 5.633, 10307.037, 445.829, 52731.745 25/05/02,20:33:36,12,10,1, 11.9,1,1, 5.633, 10306.986, 445.824, 52731.830 25/05/02,20:33:36,13,10,1, 11.9,1,1, 5.633, 10306.965, 445.844, 52731.808 25/05/02,20:33:36,14,10,1, 11.9,1,1, 5.633, 10306.883, 445.820, 52731.820 25/05/02,20:33:36,15,10,1, 11.9,1,1, 5.633, 10306.842, 445.841, 52731.882 25/05/02,20:33:36,16,10,1, 11.9,1,1, 5.633, 10306.835, 445.821, 52731.884 25/05/02,20:33:36,17,10,1, 11.9,1,1, 5.633, 10306.814, 445.792, 52731.753 25/05/02,20:33:36,18,10,1, 11.9,1,1, 5.633, 10306.693, 445.793, 52731.712 25/05/02,20:33:36,19,10,1, 11.9,1,1, 5.633, 10306.697, 445.803, 52731.783 25/05/02,20:33:37,00,10,1, 11.9,1,1, 5.629, 10306.695, 445.803, 52731.783 25/05/02,20:33:37,01,10,1, 11.9,1,1, 5.629, 10306.585, 445.780, 52731.787 25/05/02,20:33:37,02,10,1, 11.9,1,1, 5.629, 10306.552, 445.798, 52731.848 25/05/02,20:33:37,03,10,1, 11.9,1,1, 5.629, 10306.508, 445.769, 52731.861 25/05/02,20:33:37,04,10,1, 11.9,1,1, 5.629, 10306.463, 445.776, 52731.889 25/05/02,20:33:37,05,10,1, 11.9,1,1, 5.629, 10306.435, 445.758, 52731.871 25/05/02,20:33:37,06,10,1, 11.9,1,1, 5.629, 10306.372, 445.738, 52731.892 25/05/02,20:33:37,07,10,1, 11.9,1,1, 5.629, 10306.340, 445.745, 52731.781 25/05/02,20:33:37,08,10,1, 11.9,1,1, 5.629, 10306.308, 445.722, 52731.811 25/05/02,20:33:37,09,10,1, 11.9,1,1, 5.629, 10306.248, 445.726, 52731.810 25/05/02,20:33:37,10,10,1, 11.9,1,1, 5.629, 10306.207, 445.712, 52731.823 25/05/02,20:33:37,11,10,1, 11.9,1,1, 5.629, 10306.181, 445.700, 52731.865 25/05/02,20:33:37,12,10,1, 11.9,1,1, 5.629, 10306.131, 445.705, 52731.831 25/05/02,20:33:37,13,10,1, 11.9,1,1, 5.629, 10306.081, 445.722, 52731.832 25/05/02,20:33:37,14,10,1, 11.9,1,1, 5.629, 10306.020, 445.695, 52731.822 25/05/02,20:33:37,15,10,1, 11.9,1,1, 5.629, 10305.985, 445.707, 52731.827 25/05/02,20:33:37,16,10,1, 11.9,1,1, 5.629, 10305.953, 445.682, 52731.864 25/05/02,20:33:37,17,10,1, 11.9,1,1, 5.629, 10305.917, 445.679, 52731.916 25/05/02,20:33:37,18,10,1, 11.9,1,1, 5.629, 10305.883, 445.671, 52731.879 25/05/02,20:33:37,19,10,1, 11.9,1,1, 5.629, 10305.825, 445.680, 52731.856 25/05/02,20:33:38,00,09,1, 11.9,1,1, 5.625, 10305.818, 445.680, 52731.856 25/05/02,20:33:38,01,09,1, 11.9,1,1, 5.625, 10305.746, 445.664, 52731.900 25/05/02,20:33:38,02,09,1, 11.9,1,1, 5.625, 10305.694, 445.635, 52731.834 25/05/02,20:33:38,03,09,1, 11.9,1,1, 5.625, 10305.674, 445.637, 52731.843 25/05/02,20:33:38,04,09,1, 11.9,1,1, 5.625, 10305.624, 445.659, 52731.874 25/05/02,20:33:38,05,09,1, 11.9,1,1, 5.625, 10305.546, 445.648, 52731.893 25/05/02,20:33:38,06,09,1, 11.9,1,1, 5.625, 10305.512, 445.607, 52731.852 25/05/02,20:33:38,07,09,1, 11.9,1,1, 5.625, 10305.436, 445.654, 52731.970 25/05/02,20:33:38,08,09,1, 11.9,1,1, 5.625, 10305.445, 445.622, 52731.898 25/05/02,20:33:38,09,09,1, 11.9,1,1, 5.625, 10305.355, 445.662, 52731.955 25/05/02,20:33:38,10,09,1, 11.9,1,1, 5.625, 10305.355, 445.623, 52731.916 25/05/02,20:33:38,11,09,1, 11.9,1,1, 5.625, 10305.332, 445.618, 52731.940 25/05/02,20:33:38,12,09,1, 11.9,1,1, 5.625, 10305.272, 445.619, 52731.910 25/05/02,20:33:38,13,09,1, 11.9,1,1, 5.625, 10305.224, 445.607, 52731.921 25/05/02,20:33:38,14,09,1, 11.9,1,1, 5.625, 10305.186, 445.619, 52731.951 25/05/02,20:33:38,15,09,1, 11.9,1,1, 5.625, 10305.162, 445.607, 52731.954 25/05/02,20:33:38,16,09,1, 11.9,1,1, 5.625, 10305.122, 445.621, 52731.946 25/05/02,20:33:38,17,09,1, 11.9,1,1, 5.625, 10305.065, 445.588, 52731.980 25/05/02,20:33:38,18,09,1, 11.9,1,1, 5.625, 10305.053, 445.581, 52731.860 25/05/02,20:33:38,19,09,1, 11.9,1,1, 5.625, 10304.942, 445.606, 52732.043 25/05/02,20:33:39,00,10,1, 11.9,1,1, 5.628, 10304.942, 445.606, 52732.043 25/05/02,20:33:39,01,10,1, 11.9,1,1, 5.628, 10304.906, 445.591, 52731.991 25/05/02,20:33:39,02,10,1, 11.9,1,1, 5.628, 10304.861, 445.621, 52732.059 25/05/02,20:33:39,03,10,1, 11.9,1,1, 5.628, 10304.829, 445.604, 52732.014 25/05/02,20:33:39,04,10,1, 11.9,1,1, 5.628, 10304.795, 445.595, 52732.054 25/05/02,20:33:39,05,10,1, 11.9,1,1, 5.628, 10304.781, 445.594, 52731.999 25/05/02,20:33:39,06,10,1, 11.9,1,1, 5.628, 10304.714, 445.589, 52731.994 25/05/02,20:33:39,07,10,1, 11.9,1,1, 5.628, 10304.684, 445.605, 52732.041 25/05/02,20:33:39,08,10,1, 11.9,1,1, 5.628, 10304.636, 445.606, 52732.231 25/05/02,20:33:39,09,10,1, 11.9,1,1, 5.628, 10304.595, 445.589, 52732.002 25/05/02,20:33:39,10,10,1, 11.9,1,1, 5.628, 10304.566, 445.585, 52731.930 25/05/02,20:33:39,11,10,1, 11.9,1,1, 5.628, 10304.508, 445.609, 52732.065 25/05/02,20:33:39,12,10,1, 11.9,1,1, 5.628, 10304.482, 445.574, 52731.991 25/05/02,20:33:39,13,10,1, 11.9,1,1, 5.628, 10304.441, 445.582, 52732.063 25/05/02,20:33:39,14,10,1, 11.9,1,1, 5.628, 10304.398, 445.589, 52732.116 25/05/02,20:33:39,15,10,1, 11.9,1,1, 5.628, 10304.392, 445.588, 52731.984 25/05/02,20:33:39,16,10,1, 11.9,1,1, 5.628, 10304.333, 445.566, 52731.967 25/05/02,20:33:39,17,10,1, 11.9,1,1, 5.628, 10304.311, 445.586, 52732.137 25/05/02,20:33:39,18,10,1, 11.9,1,1, 5.628, 10304.293, 445.567, 52732.019 25/05/02,20:33:39,19,10,1, 11.9,1,1, 5.628, 10304.234, 445.581, 52732.124 25/05/02,20:33:40,00,10,1, 11.9,1,1, 5.626, 10304.233, 445.581, 52732.124 25/05/02,20:33:40,01,10,1, 11.9,1,1, 5.626, 10304.177, 445.569, 52732.171 25/05/02,20:33:40,02,10,1, 11.9,1,1, 5.626, 10304.133, 445.579, 52732.163 25/05/02,20:33:40,03,10,1, 11.9,1,1, 5.626, 10304.080, 445.570, 52732.061 25/05/02,20:33:40,04,10,1, 11.9,1,1, 5.626, 10304.075, 445.592, 52732.149 25/05/02,20:33:40,05,10,1, 11.9,1,1, 5.626, 10304.042, 445.577, 52732.112 25/05/02,20:33:40,06,10,1, 11.9,1,1, 5.626, 10303.997, 445.578, 52732.055 25/05/02,20:33:40,07,10,1, 11.9,1,1, 5.626, 10303.979, 445.586, 52732.085 25/05/02,20:33:40,08,10,1, 11.9,1,1, 5.626, 10303.921, 445.554, 52732.154 25/05/02,20:33:40,09,10,1, 11.9,1,1, 5.626, 10303.887, 445.544, 52731.868 25/05/02,20:33:40,10,10,1, 11.9,1,1, 5.626, 10303.823, 445.589, 52732.229 25/05/02,20:33:40,11,10,1, 11.9,1,1, 5.626, 10303.809, 445.568, 52732.214 25/05/02,20:33:40,12,10,1, 11.9,1,1, 5.626, 10303.759, 445.549, 52732.213 25/05/02,20:33:40,13,10,1, 11.9,1,1, 5.626, 10303.732, 445.544, 52732.235 25/05/02,20:33:40,14,10,1, 11.9,1,1, 5.626, 10303.684, 445.508, 52732.157 25/05/02,20:33:40,15,10,1, 11.9,1,1, 5.626, 10303.640, 445.537, 52732.178 25/05/02,20:33:40,16,10,1, 11.9,1,1, 5.626, 10303.611, 445.518, 52732.215 25/05/02,20:33:40,17,10,1, 11.9,1,1, 5.626, 10303.569, 445.534, 52732.252 25/05/02,20:33:40,18,10,1, 11.9,1,1, 5.626, 10303.534, 445.532, 52732.236 25/05/02,20:33:40,19,10,1, 11.9,1,1, 5.626, 10303.500, 445.502, 52732.230 25/05/02,20:33:41,00,10,1, 11.9,1,1, 5.632, 10303.499, 445.502, 52732.230 25/05/02,20:33:41,01,10,1, 11.9,1,1, 5.632, 10303.457, 445.495, 52732.201 25/05/02,20:33:41,02,10,1, 11.9,1,1, 5.632, 10303.380, 445.498, 52732.258 25/05/02,20:33:41,03,10,1, 11.9,1,1, 5.632, 10303.323, 445.485, 52732.189 25/05/02,20:33:41,04,10,1, 11.9,1,1, 5.632, 10303.310, 445.487, 52732.260 25/05/02,20:33:41,05,10,1, 11.9,1,1, 5.632, 10303.262, 445.486, 52732.255 25/05/02,20:33:41,06,10,1, 11.9,1,1, 5.632, 10303.241, 445.482, 52732.277 25/05/02,20:33:41,07,10,1, 11.9,1,1, 5.632, 10303.203, 445.483, 52732.232 25/05/02,20:33:41,08,10,1, 11.9,1,1, 5.632, 10303.171, 445.475, 52732.257 25/05/02,20:33:41,09,10,1, 11.9,1,1, 5.632, 10303.124, 445.454, 52732.232 25/05/02,20:33:41,10,10,1, 11.9,1,1, 5.632, 10303.097, 445.478, 52732.239 25/05/02,20:33:41,11,10,1, 11.9,1,1, 5.632, 10303.054, 445.451, 52732.264 25/05/02,20:33:41,12,10,1, 11.9,1,1, 5.632, 10303.022, 445.451, 52732.267 25/05/02,20:33:41,13,10,1, 11.9,1,1, 5.632, 10303.005, 445.442, 52732.253 25/05/02,20:33:41,14,10,1, 11.9,1,1, 5.632, 10302.935, 445.418, 52732.252 25/05/02,20:33:41,15,10,1, 11.9,1,1, 5.632, 10302.915, 445.430, 52732.341 25/05/02,20:33:41,16,10,1, 11.9,1,1, 5.632, 10302.877, 445.426, 52732.309 25/05/02,20:33:41,17,10,1, 11.9,1,1, 5.632, 10302.870, 445.421, 52732.299 25/05/02,20:33:41,18,10,1, 11.9,1,1, 5.632, 10302.823, 445.418, 52732.304 25/05/02,20:33:41,19,10,1, 11.9,1,1, 5.632, 10302.792, 445.405, 52732.308 25/05/02,20:33:42,00,10,1, 11.8,1,1, 5.630, 10302.789, 445.405, 52732.308 25/05/02,20:33:42,01,10,1, 11.8,1,1, 5.630, 10302.708, 445.395, 52732.359 25/05/02,20:33:42,02,10,1, 11.8,1,1, 5.630, 10302.679, 445.378, 52732.324 25/05/02,20:33:42,03,10,1, 11.8,1,1, 5.630, 10302.656, 445.369, 52732.369 25/05/02,20:33:42,04,10,1, 11.8,1,1, 5.630, 10302.626, 445.362, 52732.443 25/05/02,20:33:42,05,10,1, 11.8,1,1, 5.630, 10302.534, 445.346, 52732.307 25/05/02,20:33:42,06,10,1, 11.8,1,1, 5.630, 10302.509, 445.361, 52732.418 25/05/02,20:33:42,07,10,1, 11.8,1,1, 5.630, 10302.463, 445.346, 52732.377 25/05/02,20:33:42,08,10,1, 11.8,1,1, 5.630, 10302.460, 445.333, 52732.368 25/05/02,20:33:42,09,10,1, 11.8,1,1, 5.630, 10302.417, 445.298, 52732.317 25/05/02,20:33:42,10,10,1, 11.8,1,1, 5.630, 10302.403, 445.323, 52732.345 25/05/02,20:33:42,11,10,1, 11.8,1,1, 5.630, 10302.364, 445.305, 52732.363 25/05/02,20:33:42,12,10,1, 11.8,1,1, 5.630, 10302.327, 445.285, 52732.390 25/05/02,20:33:42,13,10,1, 11.8,1,1, 5.630, 10302.284, 445.283, 52732.298 25/05/02,20:33:42,14,10,1, 11.8,1,1, 5.630, 10302.243, 445.276, 52732.323 25/05/02,20:33:42,15,10,1, 11.8,1,1, 5.630, 10302.210, 445.241, 52732.339 25/05/02,20:33:42,16,10,1, 11.8,1,1, 5.630, 10302.165, 445.227, 52732.412 25/05/02,20:33:42,17,10,1, 11.8,1,1, 5.630, 10302.127, 445.251, 52732.423 25/05/02,20:33:42,18,10,1, 11.8,1,1, 5.630, 10302.106, 445.221, 52732.374 25/05/02,20:33:42,19,10,1, 11.8,1,1, 5.630, 10302.061, 445.228, 52732.417 25/05/02,20:33:43,00,10,1, 11.9,1,1, 5.619, 10302.055, 445.228, 52732.417 25/05/02,20:33:43,01,10,1, 11.9,1,1, 5.619, 10301.980, 445.203, 52732.409 25/05/02,20:33:43,02,10,1, 11.9,1,1, 5.619, 10301.957, 445.180, 52732.457 25/05/02,20:33:43,03,10,1, 11.9,1,1, 5.619, 10301.929, 445.186, 52732.382 25/05/02,20:33:43,04,10,1, 11.9,1,1, 5.619, 10301.898, 445.172, 52732.351 25/05/02,20:33:43,05,10,1, 11.9,1,1, 5.619, 10301.839, 445.146, 52732.452 25/05/02,20:33:43,06,10,1, 11.9,1,1, 5.619, 10301.800, 445.124, 52732.425 25/05/02,20:33:43,07,10,1, 11.9,1,1, 5.619, 10301.786, 445.142, 52732.422 25/05/02,20:33:43,08,10,1, 11.9,1,1, 5.619, 10301.744, 445.118, 52732.494 25/05/02,20:33:43,09,10,1, 11.9,1,1, 5.619, 10301.721, 445.102, 52732.524 25/05/02,20:33:43,10,10,1, 11.9,1,1, 5.619, 10301.679, 445.104, 52732.448 25/05/02,20:33:43,11,10,1, 11.9,1,1, 5.619, 10301.639, 445.088, 52732.485 25/05/02,20:33:43,12,10,1, 11.9,1,1, 5.619, 10301.598, 445.080, 52732.515 25/05/02,20:33:43,13,10,1, 11.9,1,1, 5.619, 10301.562, 445.048, 52732.523 25/05/02,20:33:43,14,10,1, 11.9,1,1, 5.619, 10301.531, 445.062, 52732.487 25/05/02,20:33:43,15,10,1, 11.9,1,1, 5.619, 10301.506, 445.016, 52732.537 25/05/02,20:33:43,16,10,1, 11.9,1,1, 5.619, 10301.446, 445.033, 52732.474 25/05/02,20:33:43,17,10,1, 11.9,1,1, 5.619, 10301.419, 445.004, 52732.549 25/05/02,20:33:43,18,10,1, 11.9,1,1, 5.619, 10301.352, 445.016, 52732.538 25/05/02,20:33:43,19,10,1, 11.9,1,1, 5.619, 10301.335, 444.969, 52732.537 25/05/02,20:33:44,00,10,1, 11.9,1,1, 5.629, 10301.329, 444.969, 52732.537 25/05/02,20:33:44,01,10,1, 11.9,1,1, 5.629, 10301.289, 444.978, 52732.475 25/05/02,20:33:44,02,10,1, 11.9,1,1, 5.629, 10301.286, 444.979, 52732.575 25/05/02,20:33:44,03,10,1, 11.9,1,1, 5.629, 10301.245, 444.979, 52732.556 25/05/02,20:33:44,04,10,1, 11.9,1,1, 5.629, 10301.197, 444.972, 52732.532 25/05/02,20:33:44,05,10,1, 11.9,1,1, 5.629, 10301.155, 444.970, 52732.566 25/05/02,20:33:44,06,10,1, 11.9,1,1, 5.629, 10301.140, 444.949, 52732.571 25/05/02,20:33:44,07,10,1, 11.9,1,1, 5.629, 10301.105, 444.943, 52732.494 25/05/02,20:33:44,08,10,1, 11.9,1,1, 5.629, 10301.058, 444.951, 52732.597 25/05/02,20:33:44,09,10,1, 11.9,1,1, 5.629, 10301.021, 444.930, 52732.548 25/05/02,20:33:44,10,10,1, 11.9,1,1, 5.629, 10300.988, 444.905, 52732.543 25/05/02,20:33:44,11,10,1, 11.9,1,1, 5.629, 10300.960, 444.916, 52732.628 25/05/02,20:33:44,12,10,1, 11.9,1,1, 5.629, 10300.967, 444.917, 52732.606 25/05/02,20:33:44,13,10,1, 11.9,1,1, 5.629, 10300.906, 444.881, 52732.604 25/05/02,20:33:44,14,10,1, 11.9,1,1, 5.629, 10300.866, 444.883, 52732.641 25/05/02,20:33:44,15,10,1, 11.9,1,1, 5.629, 10300.864, 444.857, 52732.617 25/05/02,20:33:44,16,10,1, 11.9,1,1, 5.629, 10300.817, 444.859, 52732.626 25/05/02,20:33:44,17,10,1, 11.9,1,1, 5.629, 10300.763, 444.849, 52732.641 25/05/02,20:33:44,18,10,1, 11.9,1,1, 5.629, 10300.750, 444.837, 52732.661 25/05/02,20:33:44,19,10,1, 11.9,1,1, 5.629, 10300.728, 444.834, 52732.677 25/05/02,20:33:45,00,10,1, 11.9,1,1, 5.624, 10300.728, 444.834, 52732.677 25/05/02,20:33:45,01,10,1, 11.9,1,1, 5.624, 10300.658, 444.804, 52732.658 25/05/02,20:33:45,02,10,1, 11.9,1,1, 5.624, 10300.639, 444.800, 52732.706 25/05/02,20:33:45,03,10,1, 11.9,1,1, 5.624, 10300.598, 444.783, 52732.611 25/05/02,20:33:45,04,10,1, 11.9,1,1, 5.624, 10300.579, 444.784, 52732.738 25/05/02,20:33:45,05,10,1, 11.9,1,1, 5.624, 10300.539, 444.772, 52732.729 25/05/02,20:33:45,06,10,1, 11.9,1,1, 5.624, 10300.479, 444.757, 52732.681 25/05/02,20:33:45,07,10,1, 11.9,1,1, 5.624, 10300.471, 444.752, 52732.683 25/05/02,20:33:45,08,10,1, 11.9,1,1, 5.624, 10300.439, 444.767, 52732.729 25/05/02,20:33:45,09,10,1, 11.9,1,1, 5.624, 10300.421, 444.727, 52732.756 25/05/02,20:33:45,10,10,1, 11.9,1,1, 5.624, 10300.378, 444.718, 52732.701 25/05/02,20:33:45,11,10,1, 11.9,1,1, 5.624, 10300.353, 444.704, 52732.652 25/05/02,20:33:45,12,10,1, 11.9,1,1, 5.624, 10300.320, 444.687, 52732.710 25/05/02,20:33:45,13,10,1, 11.9,1,1, 5.624, 10300.276, 444.681, 52732.733 25/05/02,20:33:45,14,10,1, 11.9,1,1, 5.624, 10300.252, 444.672, 52732.741 25/05/02,20:33:45,15,10,1, 11.9,1,1, 5.624, 10300.242, 444.683, 52732.758 25/05/02,20:33:45,16,10,1, 11.9,1,1, 5.624, 10300.202, 444.663, 52732.792 25/05/02,20:33:45,17,10,1, 11.9,1,1, 5.624, 10300.174, 444.672, 52733.015 25/05/02,20:33:45,18,10,1, 11.9,1,1, 5.624, 10300.159, 444.612, 52732.844 25/05/02,20:33:45,19,10,1, 11.9,1,1, 5.624, 10300.142, 444.606, 52732.741 25/05/02,20:33:46,00,10,1, 11.9,1,1, 5.627, 10300.136, 444.606, 52732.741 25/05/02,20:33:46,01,10,1, 11.9,1,1, 5.627, 10300.102, 444.595, 52732.785 25/05/02,20:33:46,02,10,1, 11.9,1,1, 5.627, 10300.032, 444.588, 52732.777 25/05/02,20:33:46,03,10,1, 11.9,1,1, 5.627, 10300.018, 444.589, 52732.863 25/05/02,20:33:46,04,10,1, 11.9,1,1, 5.627, 10299.985, 444.585, 52732.819 25/05/02,20:33:46,05,10,1, 11.9,1,1, 5.627, 10299.948, 444.545, 52732.852 25/05/02,20:33:46,06,10,1, 11.9,1,1, 5.627, 10299.935, 444.569, 52732.915 25/05/02,20:33:46,07,10,1, 11.9,1,1, 5.627, 10299.895, 444.579, 52732.933 25/05/02,20:33:46,08,10,1, 11.9,1,1, 5.627, 10299.898, 444.529, 52732.907 25/05/02,20:33:46,09,10,1, 11.9,1,1, 5.627, 10299.839, 444.500, 52732.913 25/05/02,20:33:46,10,10,1, 11.9,1,1, 5.627, 10299.828, 444.502, 52732.889 25/05/02,20:33:46,11,10,1, 11.9,1,1, 5.627, 10299.806, 444.491, 52732.911 25/05/02,20:33:46,12,10,1, 11.9,1,1, 5.627, 10299.738, 444.470, 52732.946 25/05/02,20:33:46,13,10,1, 11.9,1,1, 5.627, 10299.722, 444.491, 52732.901 25/05/02,20:33:46,14,10,1, 11.9,1,1, 5.627, 10299.692, 444.475, 52732.878 25/05/02,20:33:46,15,10,1, 11.9,1,1, 5.627, 10299.669, 444.435, 52733.016 25/05/02,20:33:46,16,10,1, 11.9,1,1, 5.627, 10299.680, 444.449, 52733.035 25/05/02,20:33:46,17,10,1, 11.9,1,1, 5.627, 10299.625, 444.419, 52732.988 25/05/02,20:33:46,18,10,1, 11.9,1,1, 5.627, 10299.603, 444.443, 52732.967 25/05/02,20:33:46,19,10,1, 11.9,1,1, 5.627, 10299.563, 444.414, 52732.982 25/05/02,20:33:47,00,10,1, 12.0,1,1, 5.624, 10299.560, 444.414, 52732.982 25/05/02,20:33:47,01,10,1, 12.0,1,1, 5.624, 10299.519, 444.392, 52733.039 25/05/02,20:33:47,02,10,1, 12.0,1,1, 5.624, 10299.484, 444.386, 52733.039 25/05/02,20:33:47,03,10,1, 12.0,1,1, 5.624, 10299.472, 444.378, 52733.026 25/05/02,20:33:47,04,10,1, 12.0,1,1, 5.624, 10299.442, 444.356, 52733.015 25/05/02,20:33:47,05,10,1, 12.0,1,1, 5.624, 10299.407, 444.331, 52733.071 25/05/02,20:33:47,06,10,1, 12.0,1,1, 5.624, 10299.359, 444.327, 52733.064 25/05/02,20:33:47,07,10,1, 12.0,1,1, 5.624, 10299.347, 444.337, 52733.109 25/05/02,20:33:47,08,10,1, 12.0,1,1, 5.624, 10299.325, 444.331, 52733.069 25/05/02,20:33:47,09,10,1, 12.0,1,1, 5.624, 10299.290, 444.305, 52733.041 25/05/02,20:33:47,10,10,1, 12.0,1,1, 5.624, 10299.269, 444.312, 52733.141 25/05/02,20:33:47,11,10,1, 12.0,1,1, 5.624, 10299.248, 444.289, 52733.084 25/05/02,20:33:47,12,10,1, 12.0,1,1, 5.624, 10299.220, 444.263, 52733.122 25/05/02,20:33:47,13,10,1, 12.0,1,1, 5.624, 10299.209, 444.282, 52733.118 25/05/02,20:33:47,14,10,1, 12.0,1,1, 5.624, 10299.183, 444.254, 52733.100 25/05/02,20:33:47,15,10,1, 12.0,1,1, 5.624, 10299.148, 444.241, 52733.169 25/05/02,20:33:47,16,10,1, 12.0,1,1, 5.624, 10299.124, 444.241, 52733.164 25/05/02,20:33:47,17,10,1, 12.0,1,1, 5.624, 10299.119, 444.238, 52733.097 25/05/02,20:33:47,18,10,1, 12.0,1,1, 5.624, 10299.072, 444.231, 52733.198 25/05/02,20:33:47,19,10,1, 12.0,1,1, 5.624, 10299.049, 444.206, 52733.203 25/05/02,20:33:48,00,10,1, 12.0,1,1, 5.616, 10299.042, 444.206, 52733.203 25/05/02,20:33:48,01,10,1, 12.0,1,1, 5.616, 10298.991, 444.190, 52733.237 25/05/02,20:33:48,02,10,1, 12.0,1,1, 5.616, 10298.985, 444.193, 52733.218 25/05/02,20:33:48,03,10,1, 12.0,1,1, 5.616, 10298.951, 444.167, 52733.234 25/05/02,20:33:48,04,10,1, 12.0,1,1, 5.616, 10298.921, 444.169, 52733.213 25/05/02,20:33:48,05,10,1, 12.0,1,1, 5.616, 10298.915, 444.133, 52733.257 25/05/02,20:33:48,06,10,1, 12.0,1,1, 5.616, 10298.881, 444.137, 52733.240 25/05/02,20:33:48,07,10,1, 12.0,1,1, 5.616, 10298.862, 444.113, 52733.237 25/05/02,20:33:48,08,10,1, 12.0,1,1, 5.616, 10298.889, 444.093, 52733.052 25/05/02,20:33:48,09,10,1, 12.0,1,1, 5.616, 10298.851, 444.101, 52733.207 25/05/02,20:33:48,10,10,1, 12.0,1,1, 5.616, 10298.812, 444.088, 52733.333 25/05/02,20:33:48,11,10,1, 12.0,1,1, 5.616, 10298.817, 444.079, 52733.231 25/05/02,20:33:48,12,10,1, 12.0,1,1, 5.616, 10298.797, 444.058, 52733.342 25/05/02,20:33:48,13,10,1, 12.0,1,1, 5.616, 10298.762, 444.038, 52733.278 25/05/02,20:33:48,14,10,1, 12.0,1,1, 5.616, 10298.720, 444.054, 52733.326 25/05/02,20:33:48,15,10,1, 12.0,1,1, 5.616, 10298.693, 444.038, 52733.382 25/05/02,20:33:48,16,10,1, 12.0,1,1, 5.616, 10298.673, 444.031, 52733.283 25/05/02,20:33:48,17,10,1, 12.0,1,1, 5.616, 10298.650, 443.997, 52733.277 25/05/02,20:33:48,18,10,1, 12.0,1,1, 5.616, 10298.630, 443.968, 52733.379 25/05/02,20:33:48,19,10,1, 12.0,1,1, 5.616, 10298.603, 443.963, 52733.412 25/05/02,20:33:49,00,10,1, 11.8,1,1, 5.621, 10298.600, 443.963, 52733.412 25/05/02,20:33:49,01,10,1, 11.8,1,1, 5.621, 10298.589, 443.934, 52733.362 25/05/02,20:33:49,02,10,1, 11.8,1,1, 5.621, 10298.543, 443.932, 52733.345 25/05/02,20:33:49,03,10,1, 11.8,1,1, 5.621, 10298.523, 443.901, 52733.403 25/05/02,20:33:49,04,10,1, 11.8,1,1, 5.621, 10298.503, 443.904, 52733.468 25/05/02,20:33:49,05,10,1, 11.8,1,1, 5.621, 10298.497, 443.895, 52733.426 25/05/02,20:33:49,06,10,1, 11.8,1,1, 5.621, 10298.463, 443.869, 52733.445 25/05/02,20:33:49,07,10,1, 11.8,1,1, 5.621, 10298.441, 443.876, 52733.490 25/05/02,20:33:49,08,10,1, 11.8,1,1, 5.621, 10298.417, 443.846, 52733.441 25/05/02,20:33:49,09,10,1, 11.8,1,1, 5.621, 10298.422, 443.820, 52733.402 25/05/02,20:33:49,10,10,1, 11.8,1,1, 5.621, 10298.370, 443.814, 52733.469 25/05/02,20:33:49,11,10,1, 11.8,1,1, 5.621, 10298.365, 443.794, 52733.464 25/05/02,20:33:49,12,10,1, 11.8,1,1, 5.621, 10298.337, 443.758, 52733.474 25/05/02,20:33:49,13,10,1, 11.8,1,1, 5.621, 10298.299, 443.743, 52733.350 25/05/02,20:33:49,14,10,1, 11.8,1,1, 5.621, 10298.264, 443.736, 52733.502 25/05/02,20:33:49,15,10,1, 11.8,1,1, 5.621, 10298.258, 443.742, 52733.559 25/05/02,20:33:49,16,10,1, 11.8,1,1, 5.621, 10298.241, 443.713, 52733.571 25/05/02,20:33:49,17,10,1, 11.8,1,1, 5.621, 10298.212, 443.687, 52733.559 25/05/02,20:33:49,18,10,1, 11.8,1,1, 5.621, 10298.212, 443.684, 52733.519 25/05/02,20:33:49,19,10,1, 11.8,1,1, 5.621, 10298.193, 443.675, 52733.471 25/05/02,20:33:50,00,10,1, 11.9,1,1, 5.621, 10298.191, 443.675, 52733.471 25/05/02,20:33:50,01,10,1, 11.9,1,1, 5.621, 10298.150, 443.622, 52733.482 25/05/02,20:33:50,02,10,1, 11.9,1,1, 5.621, 10298.124, 443.602, 52733.515 25/05/02,20:33:50,03,10,1, 11.9,1,1, 5.621, 10298.099, 443.587, 52733.523 25/05/02,20:33:50,04,10,1, 11.9,1,1, 5.621, 10298.082, 443.550, 52733.603 25/05/02,20:33:50,05,10,1, 11.9,1,1, 5.621, 10298.062, 443.577, 52733.601 25/05/02,20:33:50,06,10,1, 11.9,1,1, 5.621, 10298.023, 443.555, 52733.615 25/05/02,20:33:50,07,10,1, 11.9,1,1, 5.621, 10298.027, 443.507, 52733.537 25/05/02,20:33:50,08,10,1, 11.9,1,1, 5.621, 10297.960, 443.523, 52733.541 25/05/02,20:33:50,09,10,1, 11.9,1,1, 5.621, 10297.936, 443.495, 52733.630 25/05/02,20:33:50,10,10,1, 11.9,1,1, 5.621, 10297.923, 443.503, 52733.583 25/05/02,20:33:50,11,10,1, 11.9,1,1, 5.621, 10297.932, 443.477, 52733.672 25/05/02,20:33:50,12,10,1, 11.9,1,1, 5.621, 10297.910, 443.431, 52733.556 25/05/02,20:33:50,13,10,1, 11.9,1,1, 5.621, 10297.898, 443.407, 52733.616 25/05/02,20:33:50,14,10,1, 11.9,1,1, 5.621, 10297.874, 443.403, 52733.639 25/05/02,20:33:50,15,10,1, 11.9,1,1, 5.621, 10297.845, 443.403, 52733.629 25/05/02,20:33:50,16,10,1, 11.9,1,1, 5.621, 10297.809, 443.368, 52733.712 25/05/02,20:33:50,17,10,1, 11.9,1,1, 5.621, 10297.777, 443.381, 52733.701 25/05/02,20:33:50,18,10,1, 11.9,1,1, 5.621, 10297.751, 443.342, 52733.677 25/05/02,20:33:50,19,10,1, 11.9,1,1, 5.621, 10297.754, 443.375, 52733.770 25/05/02,20:33:51,00,10,1, 11.9,1,1, 5.627, 10297.749, 443.375, 52733.770 25/05/02,20:33:51,01,10,1, 11.9,1,1, 5.627, 10297.715, 443.327, 52733.773 25/05/02,20:33:51,02,10,1, 11.9,1,1, 5.627, 10297.671, 443.307, 52733.723 25/05/02,20:33:51,03,10,1, 11.9,1,1, 5.627, 10297.704, 443.283, 52733.768 25/05/02,20:33:51,04,10,1, 11.9,1,1, 5.627, 10297.647, 443.268, 52733.761 25/05/02,20:33:51,05,10,1, 11.9,1,1, 5.627, 10297.633, 443.251, 52733.708 25/05/02,20:33:51,06,10,1, 11.9,1,1, 5.627, 10297.604, 443.237, 52733.811 25/05/02,20:33:51,07,10,1, 11.9,1,1, 5.627, 10297.596, 443.244, 52733.756 25/05/02,20:33:51,08,10,1, 11.9,1,1, 5.627, 10297.577, 443.216, 52733.794 25/05/02,20:33:51,09,10,1, 11.9,1,1, 5.627, 10297.550, 443.209, 52733.785 25/05/02,20:33:51,10,10,1, 11.9,1,1, 5.627, 10297.525, 443.197, 52733.788 25/05/02,20:33:51,11,10,1, 11.9,1,1, 5.627, 10297.516, 443.157, 52733.802 25/05/02,20:33:51,12,10,1, 11.9,1,1, 5.627, 10297.494, 443.152, 52733.863 25/05/02,20:33:51,13,10,1, 11.9,1,1, 5.627, 10297.488, 443.140, 52733.824 25/05/02,20:33:51,14,10,1, 11.9,1,1, 5.627, 10297.448, 443.122, 52733.854 25/05/02,20:33:51,15,10,1, 11.9,1,1, 5.627, 10297.427, 443.112, 52733.954 25/05/02,20:33:51,16,10,1, 11.9,1,1, 5.627, 10297.437, 443.100, 52733.804 25/05/02,20:33:51,17,10,1, 11.9,1,1, 5.627, 10297.396, 443.101, 52733.908 25/05/02,20:33:51,18,10,1, 11.9,1,1, 5.627, 10297.396, 443.093, 52733.857 25/05/02,20:33:51,19,10,1, 11.9,1,1, 5.627, 10297.365, 443.087, 52733.912 25/05/02,20:33:52,00,10,1, 11.9,1,1, 5.628, 10297.365, 443.087, 52733.912 25/05/02,20:33:52,01,10,1, 11.9,1,1, 5.628, 10297.336, 443.034, 52734.025 25/05/02,20:33:52,02,10,1, 11.9,1,1, 5.628, 10297.340, 443.052, 52734.005 25/05/02,20:33:52,03,10,1, 11.9,1,1, 5.628, 10297.294, 443.017, 52733.930 25/05/02,20:33:52,04,10,1, 11.9,1,1, 5.628, 10297.295, 443.010, 52733.923 25/05/02,20:33:52,05,10,1, 11.9,1,1, 5.628, 10297.268, 443.006, 52733.947 25/05/02,20:33:52,06,10,1, 11.9,1,1, 5.628, 10297.267, 442.988, 52733.897 25/05/02,20:33:52,07,10,1, 11.9,1,1, 5.628, 10297.231, 442.966, 52734.011 25/05/02,20:33:52,08,10,1, 11.9,1,1, 5.628, 10297.215, 442.941, 52733.999 25/05/02,20:33:52,09,10,1, 11.9,1,1, 5.628, 10297.218, 442.918, 52734.048 25/05/02,20:33:52,10,10,1, 11.9,1,1, 5.628, 10297.179, 442.909, 52734.021 25/05/02,20:33:52,11,10,1, 11.9,1,1, 5.628, 10297.178, 442.898, 52734.014 25/05/02,20:33:52,12,10,1, 11.9,1,1, 5.628, 10297.143, 442.888, 52734.088 25/05/02,20:33:52,13,10,1, 11.9,1,1, 5.628, 10297.101, 442.887, 52734.113 25/05/02,20:33:52,14,10,1, 11.9,1,1, 5.628, 10297.105, 442.855, 52734.017 25/05/02,20:33:52,15,10,1, 11.9,1,1, 5.628, 10297.122, 442.843, 52734.147 25/05/02,20:33:52,16,10,1, 11.9,1,1, 5.628, 10297.084, 442.842, 52734.152 25/05/02,20:33:52,17,10,1, 11.9,1,1, 5.628, 10297.072, 442.828, 52734.147 25/05/02,20:33:52,18,10,1, 11.9,1,1, 5.628, 10297.052, 442.823, 52734.086 25/05/02,20:33:52,19,10,1, 11.9,1,1, 5.628, 10297.041, 442.796, 52734.185 25/05/02,20:33:53,00,10,1, 11.8,1,1, 5.621, 10297.040, 442.796, 52734.185 25/05/02,20:33:53,01,10,1, 11.8,1,1, 5.621, 10297.007, 442.760, 52734.137 25/05/02,20:33:53,02,10,1, 11.8,1,1, 5.621, 10296.988, 442.773, 52734.192 25/05/02,20:33:53,03,10,1, 11.8,1,1, 5.621, 10296.989, 442.751, 52734.138 25/05/02,20:33:53,04,10,1, 11.8,1,1, 5.621, 10296.942, 442.719, 52734.224 25/05/02,20:33:53,05,10,1, 11.8,1,1, 5.621, 10296.942, 442.711, 52734.239 25/05/02,20:33:53,06,10,1, 11.8,1,1, 5.621, 10296.923, 442.705, 52734.207 25/05/02,20:33:53,07,10,1, 11.8,1,1, 5.621, 10296.913, 442.710, 52734.297 25/05/02,20:33:53,08,10,1, 11.8,1,1, 5.621, 10296.893, 442.653, 52734.238 25/05/02,20:33:53,09,10,1, 11.8,1,1, 5.621, 10296.865, 442.649, 52734.250 25/05/02,20:33:53,10,10,1, 11.8,1,1, 5.621, 10296.841, 442.632, 52734.268 25/05/02,20:33:53,11,10,1, 11.8,1,1, 5.621, 10296.859, 442.631, 52734.317 25/05/02,20:33:53,12,10,1, 11.8,1,1, 5.621, 10296.834, 442.614, 52734.330 25/05/02,20:33:53,13,10,1, 11.8,1,1, 5.621, 10296.799, 442.602, 52734.390 25/05/02,20:33:53,14,10,1, 11.8,1,1, 5.621, 10296.805, 442.607, 52734.416 25/05/02,20:33:53,15,10,1, 11.8,1,1, 5.621, 10296.777, 442.574, 52734.366 25/05/02,20:33:53,16,10,1, 11.8,1,1, 5.621, 10296.767, 442.570, 52734.455 25/05/02,20:33:53,17,10,1, 11.8,1,1, 5.621, 10296.785, 442.561, 52734.378 25/05/02,20:33:53,18,10,1, 11.8,1,1, 5.621, 10296.745, 442.536, 52734.347 25/05/02,20:33:53,19,10,1, 11.8,1,1, 5.621, 10296.723, 442.527, 52734.473 25/05/02,20:33:54,00,10,1, 11.9,1,1, 5.619, 10296.723, 442.527, 52734.473 25/05/02,20:33:54,01,10,1, 11.9,1,1, 5.619, 10296.678, 442.507, 52734.438 25/05/02,20:33:54,02,10,1, 11.9,1,1, 5.619, 10296.682, 442.507, 52734.495 25/05/02,20:33:54,03,10,1, 11.9,1,1, 5.619, 10296.644, 442.513, 52734.464 25/05/02,20:33:54,04,10,1, 11.9,1,1, 5.619, 10296.628, 442.476, 52734.454 25/05/02,20:33:54,05,10,1, 11.9,1,1, 5.619, 10296.606, 442.458, 52734.470 25/05/02,20:33:54,06,10,1, 11.9,1,1, 5.619, 10296.595, 442.447, 52734.545 25/05/02,20:33:54,07,10,1, 11.9,1,1, 5.619, 10296.613, 442.441, 52734.542 25/05/02,20:33:54,08,10,1, 11.9,1,1, 5.619, 10296.583, 442.424, 52734.424 25/05/02,20:33:54,09,10,1, 11.9,1,1, 5.619, 10296.570, 442.423, 52734.538 25/05/02,20:33:54,10,10,1, 11.9,1,1, 5.619, 10296.525, 442.421, 52734.484 25/05/02,20:33:54,11,10,1, 11.9,1,1, 5.619, 10296.518, 442.406, 52734.504 25/05/02,20:33:54,12,10,1, 11.9,1,1, 5.619, 10296.508, 442.392, 52734.533 25/05/02,20:33:54,13,10,1, 11.9,1,1, 5.619, 10296.487, 442.379, 52734.515 25/05/02,20:33:54,14,10,1, 11.9,1,1, 5.619, 10296.469, 442.371, 52734.579 25/05/02,20:33:54,15,10,1, 11.9,1,1, 5.619, 10296.449, 442.346, 52734.617 25/05/02,20:33:54,16,10,1, 11.9,1,1, 5.619, 10296.416, 442.345, 52734.603 25/05/02,20:33:54,17,10,1, 11.9,1,1, 5.619, 10296.408, 442.348, 52734.593 25/05/02,20:33:54,18,10,1, 11.9,1,1, 5.619, 10296.425, 442.338, 52734.708 25/05/02,20:33:54,19,10,1, 11.9,1,1, 5.619, 10296.372, 442.318, 52734.603 25/05/02,20:33:55,00,10,1, 11.9,1,1, 5.632, 10296.364, 442.318, 52734.603 25/05/02,20:33:55,01,10,1, 11.9,1,1, 5.632, 10296.375, 442.315, 52734.719 25/05/02,20:33:55,02,10,1, 11.9,1,1, 5.632, 10296.333, 442.288, 52734.489 25/05/02,20:33:55,03,10,1, 11.9,1,1, 5.632, 10296.325, 442.289, 52734.756 25/05/02,20:33:55,04,10,1, 11.9,1,1, 5.632, 10296.313, 442.287, 52734.758 25/05/02,20:33:55,05,10,1, 11.9,1,1, 5.632, 10296.271, 442.271, 52734.745 25/05/02,20:33:55,06,10,1, 11.9,1,1, 5.632, 10296.287, 442.248, 52734.839 25/05/02,20:33:55,07,10,1, 11.9,1,1, 5.632, 10296.277, 442.262, 52734.816 25/05/02,20:33:55,08,10,1, 11.9,1,1, 5.632, 10296.259, 442.226, 52734.826 25/05/02,20:33:55,09,10,1, 11.9,1,1, 5.632, 10296.243, 442.221, 52734.822 25/05/02,20:33:55,10,10,1, 11.9,1,1, 5.632, 10296.216, 442.249, 52734.770 25/05/02,20:33:55,11,10,1, 11.9,1,1, 5.632, 10296.184, 442.223, 52734.836 25/05/02,20:33:55,12,10,1, 11.9,1,1, 5.632, 10296.187, 442.213, 52734.799 25/05/02,20:33:55,13,10,1, 11.9,1,1, 5.632, 10296.166, 442.215, 52734.862 25/05/02,20:33:55,14,10,1, 11.9,1,1, 5.632, 10296.173, 442.200, 52734.905 25/05/02,20:33:55,15,10,1, 11.9,1,1, 5.632, 10296.159, 442.186, 52734.847 25/05/02,20:33:55,16,10,1, 11.9,1,1, 5.632, 10296.135, 442.173, 52734.915 25/05/02,20:33:55,17,10,1, 11.9,1,1, 5.632, 10296.126, 442.141, 52734.947 25/05/02,20:33:55,18,10,1, 11.9,1,1, 5.632, 10296.110, 442.150, 52734.878 25/05/02,20:33:55,19,10,1, 11.9,1,1, 5.632, 10296.097, 442.148, 52734.935 25/05/02,20:33:56,00,10,1, 11.8,1,1, 5.626, 10296.088, 442.148, 52734.935 25/05/02,20:33:56,01,10,1, 11.8,1,1, 5.626, 10296.083, 442.133, 52735.034 25/05/02,20:33:56,02,10,1, 11.8,1,1, 5.626, 10296.044, 442.119, 52735.000 25/05/02,20:33:56,03,10,1, 11.8,1,1, 5.626, 10296.043, 442.113, 52735.054 25/05/02,20:33:56,04,10,1, 11.8,1,1, 5.626, 10296.029, 442.115, 52735.021 25/05/02,20:33:56,05,10,1, 11.8,1,1, 5.626, 10296.025, 442.079, 52734.971 25/05/02,20:33:56,06,10,1, 11.8,1,1, 5.626, 10296.016, 442.074, 52735.062 25/05/02,20:33:56,07,10,1, 11.8,1,1, 5.626, 10296.011, 442.072, 52735.054 25/05/02,20:33:56,08,10,1, 11.8,1,1, 5.626, 10296.005, 442.060, 52735.054 25/05/02,20:33:56,09,10,1, 11.8,1,1, 5.626, 10295.994, 442.085, 52735.108 25/05/02,20:33:56,10,10,1, 11.8,1,1, 5.626, 10295.969, 442.063, 52735.118 25/05/02,20:33:56,11,10,1, 11.8,1,1, 5.626, 10295.956, 442.057, 52735.127 25/05/02,20:33:56,12,10,1, 11.8,1,1, 5.626, 10295.923, 442.033, 52735.164 25/05/02,20:33:56,13,10,1, 11.8,1,1, 5.626, 10295.920, 442.047, 52735.120 25/05/02,20:33:56,14,10,1, 11.8,1,1, 5.626, 10295.895, 442.014, 52735.167 25/05/02,20:33:56,15,10,1, 11.8,1,1, 5.626, 10295.906, 442.020, 52735.305 25/05/02,20:33:56,16,10,1, 11.8,1,1, 5.626, 10295.879, 442.020, 52735.215 25/05/02,20:33:56,17,10,1, 11.8,1,1, 5.626, 10295.876, 442.005, 52735.222 25/05/02,20:33:56,18,10,1, 11.8,1,1, 5.626, 10295.862, 442.002, 52735.241 25/05/02,20:33:56,19,10,1, 11.8,1,1, 5.626, 10295.865, 441.999, 52735.230 25/05/02,20:33:57,00,10,1, 11.9,1,1, 5.619, 10295.863, 441.999, 52735.230 25/05/02,20:33:57,01,10,1, 11.9,1,1, 5.619, 10295.820, 441.989, 52735.304 25/05/02,20:33:57,02,10,1, 11.9,1,1, 5.619, 10295.828, 441.985, 52735.390 25/05/02,20:33:57,03,10,1, 11.9,1,1, 5.619, 10295.815, 441.988, 52735.397 25/05/02,20:33:57,04,10,1, 11.9,1,1, 5.619, 10295.798, 441.983, 52735.406 25/05/02,20:33:57,05,10,1, 11.9,1,1, 5.619, 10295.793, 441.963, 52735.227 25/05/02,20:33:57,06,10,1, 11.9,1,1, 5.619, 10295.765, 441.961, 52735.440 25/05/02,20:33:57,07,10,1, 11.9,1,1, 5.619, 10295.794, 441.943, 52735.446 25/05/02,20:33:57,08,10,1, 11.9,1,1, 5.619, 10295.770, 441.941, 52735.440 25/05/02,20:33:57,09,10,1, 11.9,1,1, 5.619, 10295.750, 441.936, 52735.529 25/05/02,20:33:57,10,10,1, 11.9,1,1, 5.619, 10295.718, 441.920, 52735.505 25/05/02,20:33:57,11,10,1, 11.9,1,1, 5.619, 10295.746, 441.959, 52735.473 25/05/02,20:33:57,12,10,1, 11.9,1,1, 5.619, 10295.716, 441.926, 52735.522 25/05/02,20:33:57,13,10,1, 11.9,1,1, 5.619, 10295.724, 441.918, 52735.483 25/05/02,20:33:57,14,10,1, 11.9,1,1, 5.619, 10295.703, 441.913, 52735.552 25/05/02,20:33:57,15,10,1, 11.9,1,1, 5.619, 10295.710, 441.889, 52735.583 25/05/02,20:33:57,16,10,1, 11.9,1,1, 5.619, 10295.702, 441.909, 52735.486 25/05/02,20:33:57,17,10,1, 11.9,1,1, 5.619, 10295.680, 441.863, 52735.567 25/05/02,20:33:57,18,10,1, 11.9,1,1, 5.619, 10295.667, 441.870, 52735.519 25/05/02,20:33:57,19,10,1, 11.9,1,1, 5.619, 10295.657, 441.866, 52735.553 25/05/02,20:33:58,00,09,1, 11.9,1,1, 5.629, 10295.655, 441.866, 52735.553 25/05/02,20:33:58,01,09,1, 11.9,1,1, 5.629, 10295.621, 441.858, 52735.581 25/05/02,20:33:58,02,09,1, 11.9,1,1, 5.629, 10295.610, 441.853, 52735.680 25/05/02,20:33:58,03,09,1, 11.9,1,1, 5.629, 10295.622, 441.835, 52735.624 25/05/02,20:33:58,04,09,1, 11.9,1,1, 5.629, 10295.604, 441.839, 52735.643 25/05/02,20:33:58,05,09,1, 11.9,1,1, 5.629, 10295.599, 441.845, 52735.702 25/05/02,20:33:58,06,09,1, 11.9,1,1, 5.629, 10295.617, 441.813, 52735.691 25/05/02,20:33:58,07,09,1, 11.9,1,1, 5.629, 10295.581, 441.821, 52735.676 25/05/02,20:33:58,08,09,1, 11.9,1,1, 5.629, 10295.572, 441.831, 52735.713 25/05/02,20:33:58,09,09,1, 11.9,1,1, 5.629, 10295.569, 441.811, 52735.721 25/05/02,20:33:58,10,09,1, 11.9,1,1, 5.629, 10295.528, 441.790, 52735.770 25/05/02,20:33:58,11,09,1, 11.9,1,1, 5.629, 10295.547, 441.788, 52735.809 25/05/02,20:33:58,12,09,1, 11.9,1,1, 5.629, 10295.531, 441.789, 52735.757 25/05/02,20:33:58,13,09,1, 11.9,1,1, 5.629, 10295.534, 441.774, 52735.811 25/05/02,20:33:58,14,09,1, 11.9,1,1, 5.629, 10295.542, 441.760, 52735.752 25/05/02,20:33:58,15,09,1, 11.9,1,1, 5.629, 10295.529, 441.730, 52735.771 25/05/02,20:33:58,16,09,1, 11.9,1,1, 5.629, 10295.516, 441.733, 52735.851 25/05/02,20:33:58,17,09,1, 11.9,1,1, 5.629, 10295.512, 441.740, 52735.854 25/05/02,20:33:58,18,09,1, 11.9,1,1, 5.629, 10295.475, 441.730, 52735.882 25/05/02,20:33:58,19,09,1, 11.9,1,1, 5.629, 10295.457, 441.717, 52735.929 25/05/02,20:33:59,00,10,1, 11.9,1,1, 5.626, 10295.454, 441.717, 52735.929 25/05/02,20:33:59,01,10,1, 11.9,1,1, 5.626, 10295.460, 441.716, 52735.993 25/05/02,20:33:59,02,10,1, 11.9,1,1, 5.626, 10295.443, 441.692, 52735.946 25/05/02,20:33:59,03,10,1, 11.9,1,1, 5.626, 10295.427, 441.678, 52735.901 25/05/02,20:33:59,04,10,1, 11.9,1,1, 5.626, 10295.420, 441.657, 52735.930 25/05/02,20:33:59,05,10,1, 11.9,1,1, 5.626, 10295.414, 441.651, 52736.004 25/05/02,20:33:59,06,10,1, 11.9,1,1, 5.626, 10295.412, 441.639, 52735.954 25/05/02,20:33:59,07,10,1, 11.9,1,1, 5.626, 10295.370, 441.632, 52735.858 25/05/02,20:33:59,08,10,1, 11.9,1,1, 5.626, 10295.389, 441.630, 52736.113 25/05/02,20:33:59,09,10,1, 11.9,1,1, 5.626, 10295.381, 441.603, 52736.122 25/05/02,20:33:59,10,10,1, 11.9,1,1, 5.626, 10295.364, 441.596, 52736.090 25/05/02,20:33:59,11,10,1, 11.9,1,1, 5.626, 10295.359, 441.611, 52736.089 25/05/02,20:33:59,12,10,1, 11.9,1,1, 5.626, 10295.354, 441.574, 52736.030 25/05/02,20:33:59,13,10,1, 11.9,1,1, 5.626, 10295.354, 441.574, 52736.086 25/05/02,20:33:59,14,10,1, 11.9,1,1, 5.626, 10295.351, 441.550, 52736.109 25/05/02,20:33:59,15,10,1, 11.9,1,1, 5.626, 10295.340, 441.537, 52736.144 25/05/02,20:33:59,16,10,1, 11.9,1,1, 5.626, 10295.305, 441.541, 52736.104 25/05/02,20:33:59,17,10,1, 11.9,1,1, 5.626, 10295.311, 441.520, 52736.163 25/05/02,20:33:59,18,10,1, 11.9,1,1, 5.626, 10295.308, 441.520, 52736.165 25/05/02,20:33:59,19,10,1, 11.9,1,1, 5.626, 10295.291, 441.501, 52736.291 25/05/02,20:34:00,00,09,1, 11.9,1,1, 5.628, 10295.287, 441.501, 52736.291 25/05/02,20:34:00,01,09,1, 11.9,1,1, 5.628, 10295.275, 441.479, 52736.263 25/05/02,20:34:00,02,09,1, 11.9,1,1, 5.628, 10295.261, 441.461, 52736.161 25/05/02,20:34:00,03,09,1, 11.9,1,1, 5.628, 10295.267, 441.452, 52736.200 25/05/02,20:34:00,04,09,1, 11.9,1,1, 5.628, 10295.248, 441.437, 52736.228 25/05/02,20:34:00,05,09,1, 11.9,1,1, 5.628, 10295.240, 441.417, 52736.231 25/05/02,20:34:00,06,09,1, 11.9,1,1, 5.628, 10295.216, 441.405, 52736.208 25/05/02,20:34:00,07,09,1, 11.9,1,1, 5.628, 10295.199, 441.378, 52736.214 25/05/02,20:34:00,08,09,1, 11.9,1,1, 5.628, 10295.208, 441.350, 52736.179 25/05/02,20:34:00,09,09,1, 11.9,1,1, 5.628, 10295.184, 441.337, 52736.280 25/05/02,20:34:00,10,09,1, 11.9,1,1, 5.628, 10295.152, 441.338, 52736.260 25/05/02,20:34:00,11,09,1, 11.9,1,1, 5.628, 10295.196, 441.339, 52736.256 25/05/02,20:34:00,12,09,1, 11.9,1,1, 5.628, 10295.161, 441.329, 52736.328 25/05/02,20:34:00,13,09,1, 11.9,1,1, 5.628, 10295.132, 441.328, 52736.314 25/05/02,20:34:00,14,09,1, 11.9,1,1, 5.628, 10295.126, 441.288, 52736.288 25/05/02,20:34:00,15,09,1, 11.9,1,1, 5.628, 10295.131, 441.281, 52736.332 25/05/02,20:34:00,16,09,1, 11.9,1,1, 5.628, 10295.126, 441.239, 52736.331 25/05/02,20:34:00,17,09,1, 11.9,1,1, 5.628, 10295.117, 441.256, 52736.350 25/05/02,20:34:00,18,09,1, 11.9,1,1, 5.628, 10295.125, 441.233, 52736.369 25/05/02,20:34:00,19,09,1, 11.9,1,1, 5.628, 10295.097, 441.184, 52736.353 25/05/02,20:34:01,00,09,1, 11.9,1,1, 5.626, 10295.095, 441.184, 52736.353 25/05/02,20:34:01,01,09,1, 11.9,1,1, 5.626, 10295.080, 441.174, 52736.397 25/05/02,20:34:01,02,09,1, 11.9,1,1, 5.626, 10295.062, 441.165, 52736.442 25/05/02,20:34:01,03,09,1, 11.9,1,1, 5.626, 10295.071, 441.137, 52736.416 25/05/02,20:34:01,04,09,1, 11.9,1,1, 5.626, 10295.053, 441.132, 52736.485 25/05/02,20:34:01,05,09,1, 11.9,1,1, 5.626, 10295.045, 441.104, 52736.473 25/05/02,20:34:01,06,09,1, 11.9,1,1, 5.626, 10295.054, 441.117, 52736.493 25/05/02,20:34:01,07,09,1, 11.9,1,1, 5.626, 10295.015, 441.083, 52736.545 25/05/02,20:34:01,08,09,1, 11.9,1,1, 5.626, 10295.027, 441.073, 52736.563 25/05/02,20:34:01,09,09,1, 11.9,1,1, 5.626, 10295.005, 441.024, 52736.558 25/05/02,20:34:01,10,09,1, 11.9,1,1, 5.626, 10294.997, 441.032, 52736.602 25/05/02,20:34:01,11,09,1, 11.9,1,1, 5.626, 10294.982, 441.013, 52736.583 25/05/02,20:34:01,12,09,1, 11.9,1,1, 5.626, 10294.968, 441.022, 52736.601 25/05/02,20:34:01,13,09,1, 11.9,1,1, 5.626, 10294.970, 440.972, 52736.585 25/05/02,20:34:01,14,09,1, 11.9,1,1, 5.626, 10294.973, 440.987, 52736.663 25/05/02,20:34:01,15,09,1, 11.9,1,1, 5.626, 10294.944, 440.951, 52736.640 25/05/02,20:34:01,16,09,1, 11.9,1,1, 5.626, 10294.934, 440.916, 52736.618 25/05/02,20:34:01,17,09,1, 11.9,1,1, 5.626, 10294.921, 440.874, 52736.648 25/05/02,20:34:01,18,09,1, 11.9,1,1, 5.626, 10294.915, 440.878, 52736.640 25/05/02,20:34:01,19,09,1, 11.9,1,1, 5.626, 10294.924, 440.881, 52736.635 25/05/02,20:34:02,00,10,1, 11.9,1,1, 5.628, 10294.920, 440.881, 52736.635 25/05/02,20:34:02,01,10,1, 11.9,1,1, 5.628, 10294.875, 440.845, 52736.669 25/05/02,20:34:02,02,10,1, 11.9,1,1, 5.628, 10294.882, 440.801, 52736.764 25/05/02,20:34:02,03,10,1, 11.9,1,1, 5.628, 10294.865, 440.769, 52736.725 25/05/02,20:34:02,04,10,1, 11.9,1,1, 5.628, 10294.830, 440.774, 52736.763 25/05/02,20:34:02,05,10,1, 11.9,1,1, 5.628, 10294.838, 440.736, 52736.807 25/05/02,20:34:02,06,10,1, 11.9,1,1, 5.628, 10294.830, 440.717, 52736.729 25/05/02,20:34:02,07,10,1, 11.9,1,1, 5.628, 10294.791, 440.715, 52736.706 25/05/02,20:34:02,08,10,1, 11.9,1,1, 5.628, 10294.808, 440.678, 52736.784 25/05/02,20:34:02,09,10,1, 11.9,1,1, 5.628, 10294.799, 440.680, 52736.773 25/05/02,20:34:02,10,10,1, 11.9,1,1, 5.628, 10294.760, 440.644, 52736.750 25/05/02,20:34:02,11,10,1, 11.9,1,1, 5.628, 10294.769, 440.606, 52736.842 25/05/02,20:34:02,12,10,1, 11.9,1,1, 5.628, 10294.751, 440.613, 52736.794 25/05/02,20:34:02,13,10,1, 11.9,1,1, 5.628, 10294.704, 440.588, 52736.879 25/05/02,20:34:02,14,10,1, 11.9,1,1, 5.628, 10294.748, 440.581, 52736.907 25/05/02,20:34:02,15,10,1, 11.9,1,1, 5.628, 10294.701, 440.548, 52736.900 25/05/02,20:34:02,16,10,1, 11.9,1,1, 5.628, 10294.711, 440.544, 52736.960 25/05/02,20:34:02,17,10,1, 11.9,1,1, 5.628, 10294.696, 440.509, 52736.835 25/05/02,20:34:02,18,10,1, 11.9,1,1, 5.628, 10294.686, 440.489, 52736.939 25/05/02,20:34:02,19,10,1, 11.9,1,1, 5.628, 10294.662, 440.453, 52736.883 25/05/02,20:34:03,00,09,1, 11.9,1,1, 5.631, 10294.662, 440.453, 52736.883 25/05/02,20:34:03,01,09,1, 11.9,1,1, 5.631, 10294.642, 440.412, 52736.949 25/05/02,20:34:03,02,09,1, 11.9,1,1, 5.631, 10294.662, 440.387, 52736.915 25/05/02,20:34:03,03,09,1, 11.9,1,1, 5.631, 10294.624, 440.378, 52736.993 25/05/02,20:34:03,04,09,1, 11.9,1,1, 5.631, 10294.608, 440.340, 52737.027 25/05/02,20:34:03,05,09,1, 11.9,1,1, 5.631, 10294.580, 440.308, 52737.001 25/05/02,20:34:03,06,09,1, 11.9,1,1, 5.631, 10294.588, 440.303, 52737.034 25/05/02,20:34:03,07,09,1, 11.9,1,1, 5.631, 10294.590, 440.297, 52737.032 25/05/02,20:34:03,08,09,1, 11.9,1,1, 5.631, 10294.578, 440.243, 52737.054 25/05/02,20:34:03,09,09,1, 11.9,1,1, 5.631, 10294.569, 440.238, 52737.060 25/05/02,20:34:03,10,09,1, 11.9,1,1, 5.631, 10294.562, 440.212, 52737.041 25/05/02,20:34:03,11,09,1, 11.9,1,1, 5.631, 10294.520, 440.199, 52737.101 25/05/02,20:34:03,12,09,1, 11.9,1,1, 5.631, 10294.542, 440.196, 52737.092 25/05/02,20:34:03,13,09,1, 11.9,1,1, 5.631, 10294.538, 440.177, 52737.163 25/05/02,20:34:03,14,09,1, 11.9,1,1, 5.631, 10294.516, 440.142, 52737.153 25/05/02,20:34:03,15,09,1, 11.9,1,1, 5.631, 10294.496, 440.114, 52737.181 25/05/02,20:34:03,16,09,1, 11.9,1,1, 5.631, 10294.489, 440.123, 52737.281 25/05/02,20:34:03,17,09,1, 11.9,1,1, 5.631, 10294.487, 440.057, 52737.204 25/05/02,20:34:03,18,09,1, 11.9,1,1, 5.631, 10294.471, 440.039, 52737.262 25/05/02,20:34:03,19,09,1, 11.9,1,1, 5.631, 10294.499, 440.014, 52737.222 25/05/02,20:34:04,00,09,1, 12.0,1,1, 5.620, 10294.495, 440.014, 52737.222 25/05/02,20:34:04,01,09,1, 12.0,1,1, 5.620, 10294.440, 439.984, 52737.349 25/05/02,20:34:04,02,09,1, 12.0,1,1, 5.620, 10294.416, 439.964, 52737.199 25/05/02,20:34:04,03,09,1, 12.0,1,1, 5.620, 10294.441, 439.915, 52737.306 25/05/02,20:34:04,04,09,1, 12.0,1,1, 5.620, 10294.396, 439.914, 52737.323 25/05/02,20:34:04,05,09,1, 12.0,1,1, 5.620, 10294.389, 439.870, 52737.358 25/05/02,20:34:04,06,09,1, 12.0,1,1, 5.620, 10294.384, 439.857, 52737.267 25/05/02,20:34:04,07,09,1, 12.0,1,1, 5.620, 10294.346, 439.823, 52737.439 25/05/02,20:34:04,08,09,1, 12.0,1,1, 5.620, 10294.341, 439.825, 52737.416 25/05/02,20:34:04,09,09,1, 12.0,1,1, 5.620, 10294.322, 439.780, 52737.353 25/05/02,20:34:04,10,09,1, 12.0,1,1, 5.620, 10294.324, 439.776, 52737.419 25/05/02,20:34:04,11,09,1, 12.0,1,1, 5.620, 10294.304, 439.765, 52737.386 25/05/02,20:34:04,12,09,1, 12.0,1,1, 5.620, 10294.301, 439.749, 52737.364 25/05/02,20:34:04,13,09,1, 12.0,1,1, 5.620, 10294.265, 439.736, 52737.422 25/05/02,20:34:04,14,09,1, 12.0,1,1, 5.620, 10294.289, 439.706, 52737.445 25/05/02,20:34:04,15,09,1, 12.0,1,1, 5.620, 10294.287, 439.705, 52737.408 25/05/02,20:34:04,16,09,1, 12.0,1,1, 5.620, 10294.267, 439.670, 52737.469 25/05/02,20:34:04,17,09,1, 12.0,1,1, 5.620, 10294.246, 439.657, 52737.471 25/05/02,20:34:04,18,09,1, 12.0,1,1, 5.620, 10294.222, 439.643, 52737.499 25/05/02,20:34:04,19,09,1, 12.0,1,1, 5.620, 10294.248, 439.617, 52737.496 25/05/02,20:34:05,00,08,1, 11.9,1,1, 5.621, 10294.244, 439.617, 52737.496 25/05/02,20:34:05,01,08,1, 11.9,1,1, 5.621, 10294.201, 439.577, 52737.559 25/05/02,20:34:05,02,08,1, 11.9,1,1, 5.621, 10294.182, 439.557, 52737.611 25/05/02,20:34:05,03,08,1, 11.9,1,1, 5.621, 10294.202, 439.520, 52737.576 25/05/02,20:34:05,04,08,1, 11.9,1,1, 5.621, 10294.186, 439.497, 52737.639 25/05/02,20:34:05,05,08,1, 11.9,1,1, 5.621, 10294.167, 439.483, 52737.646 25/05/02,20:34:05,06,08,1, 11.9,1,1, 5.621, 10294.165, 439.442, 52737.596 25/05/02,20:34:05,07,08,1, 11.9,1,1, 5.621, 10294.152, 439.446, 52737.673 25/05/02,20:34:05,08,08,1, 11.9,1,1, 5.621, 10294.158, 439.411, 52737.611 25/05/02,20:34:05,09,08,1, 11.9,1,1, 5.621, 10294.146, 439.425, 52737.695 25/05/02,20:34:05,10,08,1, 11.9,1,1, 5.621, 10294.127, 439.372, 52737.653 25/05/02,20:34:05,11,08,1, 11.9,1,1, 5.621, 10294.139, 439.370, 52737.721 25/05/02,20:34:05,12,08,1, 11.9,1,1, 5.621, 10294.088, 439.331, 52737.709 25/05/02,20:34:05,13,08,1, 11.9,1,1, 5.621, 10294.057, 439.313, 52737.813 25/05/02,20:34:05,14,08,1, 11.9,1,1, 5.621, 10294.076, 439.304, 52737.815 25/05/02,20:34:05,15,08,1, 11.9,1,1, 5.621, 10294.073, 439.277, 52737.795 25/05/02,20:34:05,16,08,1, 11.9,1,1, 5.621, 10294.088, 439.276, 52737.774 25/05/02,20:34:05,17,08,1, 11.9,1,1, 5.621, 10294.066, 439.262, 52737.864 25/05/02,20:34:05,18,08,1, 11.9,1,1, 5.621, 10294.057, 439.239, 52737.820 25/05/02,20:34:05,19,08,1, 11.9,1,1, 5.621, 10294.076, 439.203, 52737.867 25/05/02,20:34:06,00,09,1, 11.9,1,1, 5.626, 10294.069, 439.203, 52737.867 25/05/02,20:34:06,01,09,1, 11.9,1,1, 5.626, 10294.042, 439.176, 52737.905 25/05/02,20:34:06,02,09,1, 11.9,1,1, 5.626, 10294.029, 439.148, 52737.883 25/05/02,20:34:06,03,09,1, 11.9,1,1, 5.626, 10294.053, 439.136, 52737.898 25/05/02,20:34:06,04,09,1, 11.9,1,1, 5.626, 10294.039, 439.128, 52737.925 25/05/02,20:34:06,05,09,1, 11.9,1,1, 5.626, 10294.013, 439.108, 52737.981 25/05/02,20:34:06,06,09,1, 11.9,1,1, 5.626, 10294.022, 439.078, 52737.937 25/05/02,20:34:06,07,09,1, 11.9,1,1, 5.626, 10294.008, 439.049, 52737.998 25/05/02,20:34:06,08,09,1, 11.9,1,1, 5.626, 10294.001, 439.033, 52737.953 25/05/02,20:34:06,09,09,1, 11.9,1,1, 5.626, 10293.996, 439.019, 52738.057 25/05/02,20:34:06,10,09,1, 11.9,1,1, 5.626, 10293.993, 439.020, 52738.038 25/05/02,20:34:06,11,09,1, 11.9,1,1, 5.626, 10293.983, 438.984, 52738.096 25/05/02,20:34:06,12,09,1, 11.9,1,1, 5.626, 10293.982, 438.951, 52738.084 25/05/02,20:34:06,13,09,1, 11.9,1,1, 5.626, 10293.964, 438.940, 52738.041 25/05/02,20:34:06,14,09,1, 11.9,1,1, 5.626, 10293.939, 438.908, 52738.081 25/05/02,20:34:06,15,09,1, 11.9,1,1, 5.626, 10293.977, 438.895, 52738.120 25/05/02,20:34:06,16,09,1, 11.9,1,1, 5.626, 10293.972, 438.874, 52738.091 25/05/02,20:34:06,17,09,1, 11.9,1,1, 5.626, 10293.952, 438.862, 52738.131 25/05/02,20:34:06,18,09,1, 11.9,1,1, 5.626, 10293.959, 438.806, 52738.127 25/05/02,20:34:06,19,09,1, 11.9,1,1, 5.626, 10293.953, 438.831, 52738.197 25/05/02,20:34:07,00,08,1, 11.9,1,1, 5.626, 10293.952, 438.831, 52738.197 25/05/02,20:34:07,01,08,1, 11.9,1,1, 5.626, 10293.960, 438.806, 52738.256 25/05/02,20:34:07,02,08,1, 11.9,1,1, 5.626, 10293.948, 438.736, 52738.172 25/05/02,20:34:07,03,08,1, 11.9,1,1, 5.626, 10293.910, 438.753, 52738.244 25/05/02,20:34:07,04,08,1, 11.9,1,1, 5.626, 10293.945, 438.729, 52738.295 25/05/02,20:34:07,05,08,1, 11.9,1,1, 5.626, 10293.917, 438.714, 52738.321 25/05/02,20:34:07,06,08,1, 11.9,1,1, 5.626, 10293.953, 438.693, 52738.317 25/05/02,20:34:07,07,08,1, 11.9,1,1, 5.626, 10293.934, 438.682, 52738.297 25/05/02,20:34:07,08,08,1, 11.9,1,1, 5.626, 10293.930, 438.650, 52738.304 25/05/02,20:34:07,09,08,1, 11.9,1,1, 5.626, 10293.947, 438.623, 52738.345 25/05/02,20:34:07,10,08,1, 11.9,1,1, 5.626, 10293.924, 438.605, 52738.336 25/05/02,20:34:07,11,08,1, 11.9,1,1, 5.626, 10293.928, 438.571, 52738.326 25/05/02,20:34:07,12,08,1, 11.9,1,1, 5.626, 10293.918, 438.571, 52738.388 25/05/02,20:34:07,13,08,1, 11.9,1,1, 5.626, 10293.916, 438.548, 52738.365 25/05/02,20:34:07,14,08,1, 11.9,1,1, 5.626, 10293.940, 438.514, 52738.437 25/05/02,20:34:07,15,08,1, 11.9,1,1, 5.626, 10293.908, 438.493, 52738.428 25/05/02,20:34:07,16,08,1, 11.9,1,1, 5.626, 10293.900, 438.460, 52738.371 25/05/02,20:34:07,17,08,1, 11.9,1,1, 5.626, 10293.916, 438.475, 52738.400 25/05/02,20:34:07,18,08,1, 11.9,1,1, 5.626, 10293.907, 438.445, 52738.477 25/05/02,20:34:07,19,08,1, 11.9,1,1, 5.626, 10293.922, 438.414, 52738.373 25/05/02,20:34:08,00,08,1, 11.9,1,1, 5.623, 10293.919, 438.414, 52738.373 25/05/02,20:34:08,01,08,1, 11.9,1,1, 5.623, 10293.891, 438.372, 52738.467 25/05/02,20:34:08,02,08,1, 11.9,1,1, 5.623, 10293.875, 438.347, 52738.605 25/05/02,20:34:08,03,08,1, 11.9,1,1, 5.623, 10293.915, 438.318, 52738.479 25/05/02,20:34:08,04,08,1, 11.9,1,1, 5.623, 10293.871, 438.303, 52738.486 25/05/02,20:34:08,05,08,1, 11.9,1,1, 5.623, 10293.884, 438.287, 52738.498 25/05/02,20:34:08,06,08,1, 11.9,1,1, 5.623, 10293.890, 438.256, 52738.555 25/05/02,20:34:08,07,08,1, 11.9,1,1, 5.623, 10293.887, 438.215, 52738.472 25/05/02,20:34:08,08,08,1, 11.9,1,1, 5.623, 10293.897, 438.224, 52738.566 25/05/02,20:34:08,09,08,1, 11.9,1,1, 5.623, 10293.863, 438.174, 52738.565 25/05/02,20:34:08,10,08,1, 11.9,1,1, 5.623, 10293.878, 438.142, 52738.649 25/05/02,20:34:08,11,08,1, 11.9,1,1, 5.623, 10293.877, 438.155, 52738.595 25/05/02,20:34:08,12,08,1, 11.9,1,1, 5.623, 10293.859, 438.127, 52738.570 25/05/02,20:34:08,13,08,1, 11.9,1,1, 5.623, 10293.873, 438.111, 52738.565 25/05/02,20:34:08,14,08,1, 11.9,1,1, 5.623, 10293.884, 438.071, 52738.601 25/05/02,20:34:08,15,08,1, 11.9,1,1, 5.623, 10293.847, 438.056, 52738.604 25/05/02,20:34:08,16,08,1, 11.9,1,1, 5.623, 10293.872, 438.029, 52738.661 25/05/02,20:34:08,17,08,1, 11.9,1,1, 5.623, 10293.858, 437.985, 52738.589 25/05/02,20:34:08,18,08,1, 11.9,1,1, 5.623, 10293.892, 438.006, 52738.708 25/05/02,20:34:08,19,08,1, 11.9,1,1, 5.623, 10293.856, 437.992, 52738.730 25/05/02,20:34:09,00,08,1, 11.9,1,1, 5.623, 10293.852, 437.992, 52738.730 25/05/02,20:34:09,01,08,1, 11.9,1,1, 5.623, 10293.865, 437.927, 52738.747 25/05/02,20:34:09,02,08,1, 11.9,1,1, 5.623, 10293.864, 437.894, 52738.675 25/05/02,20:34:09,03,08,1, 11.9,1,1, 5.623, 10293.863, 437.895, 52738.779 25/05/02,20:34:09,04,08,1, 11.9,1,1, 5.623, 10293.875, 437.836, 52738.695 25/05/02,20:34:09,05,08,1, 11.9,1,1, 5.623, 10293.859, 437.815, 52738.537 25/05/02,20:34:09,06,08,1, 11.9,1,1, 5.623, 10293.827, 437.820, 52738.883 25/05/02,20:34:09,07,08,1, 11.9,1,1, 5.623, 10293.854, 437.786, 52738.904 25/05/02,20:34:09,08,08,1, 11.9,1,1, 5.623, 10293.843, 437.795, 52739.019 25/05/02,20:34:09,09,08,1, 11.9,1,1, 5.623, 10293.872, 437.752, 52738.727 25/05/02,20:34:09,10,08,1, 11.9,1,1, 5.623, 10293.857, 437.728, 52738.844 25/05/02,20:34:09,11,08,1, 11.9,1,1, 5.623, 10293.872, 437.698, 52738.826 25/05/02,20:34:09,12,08,1, 11.9,1,1, 5.623, 10293.847, 437.670, 52738.790 25/05/02,20:34:09,13,08,1, 11.9,1,1, 5.623, 10293.866, 437.649, 52738.894 25/05/02,20:34:09,14,08,1, 11.9,1,1, 5.623, 10293.847, 437.620, 52738.867 25/05/02,20:34:09,15,08,1, 11.9,1,1, 5.623, 10293.874, 437.594, 52738.850 25/05/02,20:34:09,16,08,1, 11.9,1,1, 5.623, 10293.833, 437.604, 52738.917 25/05/02,20:34:09,17,08,1, 11.9,1,1, 5.623, 10293.848, 437.574, 52738.845 25/05/02,20:34:09,18,08,1, 11.9,1,1, 5.623, 10293.849, 437.561, 52738.925 25/05/02,20:34:09,19,08,1, 11.9,1,1, 5.623, 10293.841, 437.524, 52738.897 25/05/02,20:34:10,00,07,1, 11.9,1,1, 5.623, 10293.835, 437.524, 52738.897 25/05/02,20:34:10,01,07,1, 11.9,1,1, 5.623, 10293.823, 437.488, 52738.986 25/05/02,20:34:10,02,07,1, 11.9,1,1, 5.623, 10293.853, 437.433, 52738.920 25/05/02,20:34:10,03,07,1, 11.9,1,1, 5.623, 10293.863, 437.449, 52738.979 25/05/02,20:34:10,04,07,1, 11.9,1,1, 5.623, 10293.831, 437.419, 52738.974 25/05/02,20:34:10,05,07,1, 11.9,1,1, 5.623, 10293.852, 437.407, 52738.939 25/05/02,20:34:10,06,07,1, 11.9,1,1, 5.623, 10293.867, 437.382, 52738.944 25/05/02,20:34:10,07,07,1, 11.9,1,1, 5.623, 10293.864, 437.352, 52738.974 25/05/02,20:34:10,08,07,1, 11.9,1,1, 5.623, 10293.845, 437.340, 52739.029 25/05/02,20:34:10,09,07,1, 11.9,1,1, 5.623, 10293.837, 437.311, 52739.043 25/05/02,20:34:10,10,07,1, 11.9,1,1, 5.623, 10293.854, 437.289, 52738.982 25/05/02,20:34:10,11,07,1, 11.9,1,1, 5.623, 10293.850, 437.268, 52739.094 25/05/02,20:34:10,12,07,1, 11.9,1,1, 5.623, 10293.863, 437.235, 52739.016 25/05/02,20:34:10,13,07,1, 11.9,1,1, 5.623, 10293.836, 437.241, 52739.028 25/05/02,20:34:10,14,07,1, 11.9,1,1, 5.623, 10293.846, 437.192, 52739.119 25/05/02,20:34:10,15,07,1, 11.9,1,1, 5.623, 10293.875, 437.175, 52739.034 25/05/02,20:34:10,16,07,1, 11.9,1,1, 5.623, 10293.868, 437.170, 52739.130 25/05/02,20:34:10,17,07,1, 11.9,1,1, 5.623, 10293.875, 437.137, 52739.135 25/05/02,20:34:10,18,07,1, 11.9,1,1, 5.623, 10293.866, 437.097, 52738.893 25/05/02,20:34:10,19,07,1, 11.9,1,1, 5.623, 10293.844, 437.105, 52739.200 25/05/02,20:34:11,00,08,1, 11.9,1,1, 5.624, 10293.844, 437.105, 52739.200 25/05/02,20:34:11,01,08,1, 11.9,1,1, 5.624, 10293.835, 437.059, 52739.141 25/05/02,20:34:11,02,08,1, 11.9,1,1, 5.624, 10293.814, 437.045, 52738.986 25/05/02,20:34:11,03,08,1, 11.9,1,1, 5.624, 10293.853, 437.035, 52739.221 25/05/02,20:34:11,04,08,1, 11.9,1,1, 5.624, 10293.862, 437.016, 52739.209 25/05/02,20:34:11,05,08,1, 11.9,1,1, 5.624, 10293.871, 437.013, 52739.153 25/05/02,20:34:11,06,08,1, 11.9,1,1, 5.624, 10293.871, 436.964, 52739.174 25/05/02,20:34:11,07,08,1, 11.9,1,1, 5.624, 10293.858, 436.968, 52739.171 25/05/02,20:34:11,08,08,1, 11.9,1,1, 5.624, 10293.847, 436.944, 52739.276 25/05/02,20:34:11,09,08,1, 11.9,1,1, 5.624, 10293.851, 436.951, 52739.193 25/05/02,20:34:11,10,08,1, 11.9,1,1, 5.624, 10293.855, 436.915, 52739.206 25/05/02,20:34:11,11,08,1, 11.9,1,1, 5.624, 10293.863, 436.903, 52739.280 25/05/02,20:34:11,12,08,1, 11.9,1,1, 5.624, 10293.877, 436.884, 52739.318 25/05/02,20:34:11,13,08,1, 11.9,1,1, 5.624, 10293.857, 436.848, 52739.244 25/05/02,20:34:11,14,08,1, 11.9,1,1, 5.624, 10293.850, 436.864, 52739.197 25/05/02,20:34:11,15,08,1, 11.9,1,1, 5.624, 10293.884, 436.830, 52739.204 25/05/02,20:34:11,16,08,1, 11.9,1,1, 5.624, 10293.856, 436.823, 52739.322 25/05/02,20:34:11,17,08,1, 11.9,1,1, 5.624, 10293.835, 436.814, 52739.304 25/05/02,20:34:11,18,08,1, 11.9,1,1, 5.624, 10293.851, 436.818, 52739.346 25/05/02,20:34:11,19,08,1, 11.9,1,1, 5.624, 10293.830, 436.795, 52739.240 25/05/02,20:34:12,00,09,1, 11.9,1,1, 5.625, 10293.827, 436.795, 52739.240 25/05/02,20:34:12,01,09,1, 11.9,1,1, 5.625, 10293.886, 436.789, 52739.387 25/05/02,20:34:12,02,09,1, 11.9,1,1, 5.625, 10293.857, 436.775, 52739.403 25/05/02,20:34:12,03,09,1, 11.9,1,1, 5.625, 10293.893, 436.732, 52739.134 25/05/02,20:34:12,04,09,1, 11.9,1,1, 5.625, 10293.920, 436.736, 52739.356 25/05/02,20:34:12,05,09,1, 11.9,1,1, 5.625, 10293.909, 436.705, 52739.320 25/05/02,20:34:12,06,09,1, 11.9,1,1, 5.625, 10293.922, 436.694, 52739.340 25/05/02,20:34:12,07,09,1, 11.9,1,1, 5.625, 10293.885, 436.682, 52739.370 25/05/02,20:34:12,08,09,1, 11.9,1,1, 5.625, 10293.894, 436.665, 52739.354 25/05/02,20:34:12,09,09,1, 11.9,1,1, 5.625, 10293.894, 436.664, 52739.374 25/05/02,20:34:12,10,09,1, 11.9,1,1, 5.625, 10293.888, 436.687, 52739.481 25/05/02,20:34:12,11,09,1, 11.9,1,1, 5.625, 10293.895, 436.622, 52739.444 25/05/02,20:34:12,12,09,1, 11.9,1,1, 5.625, 10293.889, 436.634, 52739.474 25/05/02,20:34:12,13,09,1, 11.9,1,1, 5.625, 10293.891, 436.625, 52739.480 25/05/02,20:34:12,14,09,1, 11.9,1,1, 5.625, 10293.913, 436.631, 52739.484 25/05/02,20:34:12,15,09,1, 11.9,1,1, 5.625, 10293.916, 436.599, 52739.460 25/05/02,20:34:12,16,09,1, 11.9,1,1, 5.625, 10293.890, 436.594, 52739.490 25/05/02,20:34:12,17,09,1, 11.9,1,1, 5.625, 10293.892, 436.588, 52739.476 25/05/02,20:34:12,18,09,1, 11.9,1,1, 5.625, 10293.886, 436.563, 52739.527 25/05/02,20:34:12,19,09,1, 11.9,1,1, 5.625, 10293.919, 436.565, 52739.548 25/05/02,20:34:13,00,09,1, 11.9,1,1, 5.626, 10293.911, 436.565, 52739.548 25/05/02,20:34:13,01,09,1, 11.9,1,1, 5.626, 10293.902, 436.514, 52739.476 25/05/02,20:34:13,02,09,1, 11.9,1,1, 5.626, 10293.892, 436.543, 52739.551 25/05/02,20:34:13,03,09,1, 11.9,1,1, 5.626, 10293.861, 436.547, 52739.547 25/05/02,20:34:13,04,09,1, 11.9,1,1, 5.626, 10293.899, 436.505, 52739.619 25/05/02,20:34:13,05,09,1, 11.9,1,1, 5.626, 10293.884, 436.502, 52739.600 25/05/02,20:34:13,06,09,1, 11.9,1,1, 5.626, 10293.867, 436.488, 52739.544 25/05/02,20:34:13,07,09,1, 11.9,1,1, 5.626, 10293.864, 436.486, 52739.552 25/05/02,20:34:13,08,09,1, 11.9,1,1, 5.626, 10293.885, 436.489, 52739.644 25/05/02,20:34:13,09,09,1, 11.9,1,1, 5.626, 10293.908, 436.457, 52739.548 25/05/02,20:34:13,10,09,1, 11.9,1,1, 5.626, 10293.907, 436.432, 52739.625 25/05/02,20:34:13,11,09,1, 11.9,1,1, 5.626, 10293.900, 436.425, 52739.651 25/05/02,20:34:13,12,09,1, 11.9,1,1, 5.626, 10293.898, 436.423, 52739.668 25/05/02,20:34:13,13,09,1, 11.9,1,1, 5.626, 10293.883, 436.432, 52739.607 25/05/02,20:34:13,14,09,1, 11.9,1,1, 5.626, 10293.901, 436.410, 52739.675 25/05/02,20:34:13,15,09,1, 11.9,1,1, 5.626, 10293.890, 436.419, 52739.733 25/05/02,20:34:13,16,09,1, 11.9,1,1, 5.626, 10293.912, 436.391, 52739.626 25/05/02,20:34:13,17,09,1, 11.9,1,1, 5.626, 10293.860, 436.376, 52739.706 25/05/02,20:34:13,18,09,1, 11.9,1,1, 5.626, 10293.890, 436.378, 52739.752 25/05/02,20:34:13,19,09,1, 11.9,1,1, 5.626, 10293.870, 436.386, 52739.719 25/05/02,20:34:14,00,09,1, 12.0,1,1, 5.626, 10293.869, 436.386, 52739.719 25/05/02,20:34:14,01,09,1, 12.0,1,1, 5.626, 10293.891, 436.372, 52739.712 25/05/02,20:34:14,02,09,1, 12.0,1,1, 5.626, 10293.878, 436.357, 52739.703 25/05/02,20:34:14,03,09,1, 12.0,1,1, 5.626, 10293.863, 436.352, 52739.778 25/05/02,20:34:14,04,09,1, 12.0,1,1, 5.626, 10293.873, 436.341, 52739.813 25/05/02,20:34:14,05,09,1, 12.0,1,1, 5.626, 10293.870, 436.333, 52739.748 25/05/02,20:34:14,06,09,1, 12.0,1,1, 5.626, 10293.852, 436.328, 52739.826 25/05/02,20:34:14,07,09,1, 12.0,1,1, 5.626, 10293.853, 436.327, 52739.769 25/05/02,20:34:14,08,09,1, 12.0,1,1, 5.626, 10293.867, 436.310, 52739.783 25/05/02,20:34:14,09,09,1, 12.0,1,1, 5.626, 10293.867, 436.309, 52739.799 25/05/02,20:34:14,10,09,1, 12.0,1,1, 5.626, 10293.848, 436.291, 52739.778 25/05/02,20:34:14,11,09,1, 12.0,1,1, 5.626, 10293.830, 436.312, 52739.802 25/05/02,20:34:14,12,09,1, 12.0,1,1, 5.626, 10293.855, 436.295, 52739.911 25/05/02,20:34:14,13,09,1, 12.0,1,1, 5.626, 10293.851, 436.276, 52739.796 25/05/02,20:34:14,14,09,1, 12.0,1,1, 5.626, 10293.846, 436.263, 52739.799 25/05/02,20:34:14,15,09,1, 12.0,1,1, 5.626, 10293.858, 436.268, 52739.898 25/05/02,20:34:14,16,09,1, 12.0,1,1, 5.626, 10293.809, 436.263, 52739.857 25/05/02,20:34:14,17,09,1, 12.0,1,1, 5.626, 10293.834, 436.225, 52739.881 25/05/02,20:34:14,18,09,1, 12.0,1,1, 5.626, 10293.876, 436.216, 52739.695 25/05/02,20:34:14,19,09,1, 12.0,1,1, 5.626, 10293.842, 436.232, 52739.830 25/05/02,20:34:15,00,10,1, 11.9,1,1, 5.617, 10293.835, 436.232, 52739.830 25/05/02,20:34:15,01,10,1, 11.9,1,1, 5.617, 10293.842, 436.222, 52739.906 25/05/02,20:34:15,02,10,1, 11.9,1,1, 5.617, 10293.825, 436.200, 52739.970 25/05/02,20:34:15,03,10,1, 11.9,1,1, 5.617, 10293.820, 436.193, 52739.967 25/05/02,20:34:15,04,10,1, 11.9,1,1, 5.617, 10293.815, 436.206, 52740.008 25/05/02,20:34:15,05,10,1, 11.9,1,1, 5.617, 10293.824, 436.211, 52739.973 25/05/02,20:34:15,06,10,1, 11.9,1,1, 5.617, 10293.827, 436.208, 52739.926 25/05/02,20:34:15,07,10,1, 11.9,1,1, 5.617, 10293.795, 436.201, 52739.892 25/05/02,20:34:15,08,10,1, 11.9,1,1, 5.617, 10293.822, 436.200, 52740.011 25/05/02,20:34:15,09,10,1, 11.9,1,1, 5.617, 10293.789, 436.169, 52739.997 25/05/02,20:34:15,10,10,1, 11.9,1,1, 5.617, 10293.773, 436.175, 52740.026 25/05/02,20:34:15,11,10,1, 11.9,1,1, 5.617, 10293.772, 436.179, 52740.012 25/05/02,20:34:15,12,10,1, 11.9,1,1, 5.617, 10293.806, 436.156, 52739.980 25/05/02,20:34:15,13,10,1, 11.9,1,1, 5.617, 10293.789, 436.158, 52739.987 25/05/02,20:34:15,14,10,1, 11.9,1,1, 5.617, 10293.783, 436.138, 52740.063 25/05/02,20:34:15,15,10,1, 11.9,1,1, 5.617, 10293.785, 436.140, 52740.041 25/05/02,20:34:15,16,10,1, 11.9,1,1, 5.617, 10293.771, 436.155, 52740.084 25/05/02,20:34:15,17,10,1, 11.9,1,1, 5.617, 10293.774, 436.141, 52740.071 25/05/02,20:34:15,18,10,1, 11.9,1,1, 5.617, 10293.782, 436.157, 52740.058 25/05/02,20:34:15,19,10,1, 11.9,1,1, 5.617, 10293.784, 436.120, 52740.066 25/05/02,20:34:16,00,10,1, 11.9,1,1, 5.625, 10293.777, 436.120, 52740.066 25/05/02,20:34:16,01,10,1, 11.9,1,1, 5.625, 10293.744, 436.119, 52740.047 25/05/02,20:34:16,02,10,1, 11.9,1,1, 5.625, 10293.728, 436.109, 52740.072 25/05/02,20:34:16,03,10,1, 11.9,1,1, 5.625, 10293.764, 436.111, 52740.115 25/05/02,20:34:16,04,10,1, 11.9,1,1, 5.625, 10293.729, 436.111, 52740.101 25/05/02,20:34:16,05,10,1, 11.9,1,1, 5.625, 10293.707, 436.093, 52740.067 25/05/02,20:34:16,06,10,1, 11.9,1,1, 5.625, 10293.719, 436.089, 52740.101 25/05/02,20:34:16,07,10,1, 11.9,1,1, 5.625, 10293.687, 436.101, 52740.093 25/05/02,20:34:16,08,10,1, 11.9,1,1, 5.625, 10293.690, 436.104, 52740.161 25/05/02,20:34:16,09,10,1, 11.9,1,1, 5.625, 10293.662, 436.096, 52740.143 25/05/02,20:34:16,10,10,1, 11.9,1,1, 5.625, 10293.698, 436.108, 52740.409 25/05/02,20:34:16,11,10,1, 11.9,1,1, 5.625, 10293.695, 436.096, 52740.155 25/05/02,20:34:16,12,10,1, 11.9,1,1, 5.625, 10293.688, 436.087, 52740.124 25/05/02,20:34:16,13,10,1, 11.9,1,1, 5.625, 10293.685, 436.089, 52740.141 25/05/02,20:34:16,14,10,1, 11.9,1,1, 5.625, 10293.686, 436.078, 52740.130 25/05/02,20:34:16,15,10,1, 11.9,1,1, 5.625, 10293.674, 436.090, 52740.129 25/05/02,20:34:16,16,10,1, 11.9,1,1, 5.625, 10293.672, 436.088, 52740.206 25/05/02,20:34:16,17,10,1, 11.9,1,1, 5.625, 10293.664, 436.104, 52740.218 25/05/02,20:34:16,18,10,1, 11.9,1,1, 5.625, 10293.663, 436.075, 52740.187 25/05/02,20:34:16,19,10,1, 11.9,1,1, 5.625, 10293.642, 436.093, 52740.198 25/05/02,20:34:17,00,10,1, 11.9,1,1, 5.622, 10293.635, 436.093, 52740.198 25/05/02,20:34:17,01,10,1, 11.9,1,1, 5.622, 10293.639, 436.076, 52740.215 25/05/02,20:34:17,02,10,1, 11.9,1,1, 5.622, 10293.628, 436.085, 52740.288 25/05/02,20:34:17,03,10,1, 11.9,1,1, 5.622, 10293.611, 436.086, 52740.248 25/05/02,20:34:17,04,10,1, 11.9,1,1, 5.622, 10293.610, 436.075, 52740.186 25/05/02,20:34:17,05,10,1, 11.9,1,1, 5.622, 10293.596, 436.089, 52740.248 25/05/02,20:34:17,06,10,1, 11.9,1,1, 5.622, 10293.592, 436.080, 52740.258 25/05/02,20:34:17,07,10,1, 11.9,1,1, 5.622, 10293.566, 436.076, 52740.255 25/05/02,20:34:17,08,10,1, 11.9,1,1, 5.622, 10293.552, 436.088, 52740.246 25/05/02,20:34:17,09,10,1, 11.9,1,1, 5.622, 10293.558, 436.085, 52740.300 25/05/02,20:34:17,10,10,1, 11.9,1,1, 5.622, 10293.566, 436.090, 52740.318 25/05/02,20:34:17,11,10,1, 11.9,1,1, 5.622, 10293.529, 436.081, 52740.296 25/05/02,20:34:17,12,10,1, 11.9,1,1, 5.622, 10293.556, 436.092, 52740.276 25/05/02,20:34:17,13,10,1, 11.9,1,1, 5.622, 10293.527, 436.098, 52740.316 25/05/02,20:34:17,14,10,1, 11.9,1,1, 5.622, 10293.537, 436.099, 52740.360 25/05/02,20:34:17,15,10,1, 11.9,1,1, 5.622, 10293.521, 436.109, 52740.294 25/05/02,20:34:17,16,10,1, 11.9,1,1, 5.622, 10293.509, 436.077, 52740.325 25/05/02,20:34:17,17,10,1, 11.9,1,1, 5.622, 10293.494, 436.069, 52740.303 25/05/02,20:34:17,18,10,1, 11.9,1,1, 5.622, 10293.523, 436.095, 52740.367 25/05/02,20:34:17,19,10,1, 11.9,1,1, 5.622, 10293.502, 436.111, 52740.359 25/05/02,20:34:18,00,10,1, 11.9,1,1, 5.622, 10293.502, 436.111, 52740.359 25/05/02,20:34:18,01,10,1, 11.9,1,1, 5.622, 10293.488, 436.108, 52740.331 25/05/02,20:34:18,02,10,1, 11.9,1,1, 5.622, 10293.480, 436.108, 52740.436 25/05/02,20:34:18,03,10,1, 11.9,1,1, 5.622, 10293.456, 436.126, 52740.407 25/05/02,20:34:18,04,10,1, 11.9,1,1, 5.622, 10293.447, 436.110, 52740.414 25/05/02,20:34:18,05,10,1, 11.9,1,1, 5.622, 10293.427, 436.141, 52740.431 25/05/02,20:34:18,06,10,1, 11.9,1,1, 5.622, 10293.437, 436.127, 52740.429 25/05/02,20:34:18,07,10,1, 11.9,1,1, 5.622, 10293.425, 436.093, 52740.458 25/05/02,20:34:18,08,10,1, 11.9,1,1, 5.622, 10293.406, 436.123, 52740.450 25/05/02,20:34:18,09,10,1, 11.9,1,1, 5.622, 10293.407, 436.136, 52740.428 25/05/02,20:34:18,10,10,1, 11.9,1,1, 5.622, 10293.377, 436.112, 52740.470 25/05/02,20:34:18,11,10,1, 11.9,1,1, 5.622, 10293.382, 436.125, 52740.490 25/05/02,20:34:18,12,10,1, 11.9,1,1, 5.622, 10293.381, 436.125, 52740.429 25/05/02,20:34:18,13,10,1, 11.9,1,1, 5.622, 10293.355, 436.122, 52740.444 25/05/02,20:34:18,14,10,1, 11.9,1,1, 5.622, 10293.359, 436.140, 52740.454 25/05/02,20:34:18,15,10,1, 11.9,1,1, 5.622, 10293.351, 436.149, 52740.447 25/05/02,20:34:18,16,10,1, 11.9,1,1, 5.622, 10293.320, 436.163, 52740.464 25/05/02,20:34:18,17,10,1, 11.9,1,1, 5.622, 10293.310, 436.176, 52740.506 25/05/02,20:34:18,18,10,1, 11.9,1,1, 5.622, 10293.304, 436.170, 52740.543 25/05/02,20:34:18,19,10,1, 11.9,1,1, 5.622, 10293.318, 436.178, 52740.509 25/05/02,20:34:19,00,10,1, 11.9,1,1, 5.628, 10293.310, 436.178, 52740.509 25/05/02,20:34:19,01,10,1, 11.9,1,1, 5.628, 10293.276, 436.194, 52740.484 25/05/02,20:34:19,02,10,1, 11.9,1,1, 5.628, 10293.292, 436.197, 52740.521 25/05/02,20:34:19,03,10,1, 11.9,1,1, 5.628, 10293.264, 436.202, 52740.459 25/05/02,20:34:19,04,10,1, 11.9,1,1, 5.628, 10293.259, 436.224, 52740.546 25/05/02,20:34:19,05,10,1, 11.9,1,1, 5.628, 10293.248, 436.202, 52740.509 25/05/02,20:34:19,06,10,1, 11.9,1,1, 5.628, 10293.263, 436.232, 52740.522 25/05/02,20:34:19,07,10,1, 11.9,1,1, 5.628, 10293.240, 436.224, 52740.616 25/05/02,20:34:19,08,10,1, 11.9,1,1, 5.628, 10293.192, 436.222, 52740.549 25/05/02,20:34:19,09,10,1, 11.9,1,1, 5.628, 10293.189, 436.239, 52740.552 25/05/02,20:34:19,10,10,1, 11.9,1,1, 5.628, 10293.172, 436.258, 52740.615 25/05/02,20:34:19,11,10,1, 11.9,1,1, 5.628, 10293.211, 436.273, 52740.584 25/05/02,20:34:19,12,10,1, 11.9,1,1, 5.628, 10293.175, 436.268, 52740.659 25/05/02,20:34:19,13,10,1, 11.9,1,1, 5.628, 10293.160, 436.293, 52740.549 25/05/02,20:34:19,14,10,1, 11.9,1,1, 5.628, 10293.167, 436.296, 52740.627 25/05/02,20:34:19,15,10,1, 11.9,1,1, 5.628, 10293.185, 436.305, 52740.581 25/05/02,20:34:19,16,10,1, 11.9,1,1, 5.628, 10293.151, 436.336, 52740.696 25/05/02,20:34:19,17,10,1, 11.9,1,1, 5.628, 10293.127, 436.335, 52740.579 25/05/02,20:34:19,18,10,1, 11.9,1,1, 5.628, 10293.121, 436.352, 52740.549 25/05/02,20:34:19,19,10,1, 11.9,1,1, 5.628, 10293.116, 436.342, 52740.638 25/05/02,20:34:20,00,10,1, 11.9,1,1, 5.628, 10293.109, 436.342, 52740.638 25/05/02,20:34:20,01,10,1, 11.9,1,1, 5.628, 10293.099, 436.358, 52740.604 25/05/02,20:34:20,02,10,1, 11.9,1,1, 5.628, 10293.078, 436.361, 52740.704 25/05/02,20:34:20,03,10,1, 11.9,1,1, 5.628, 10293.076, 436.407, 52740.710 25/05/02,20:34:20,04,10,1, 11.9,1,1, 5.628, 10293.056, 436.429, 52740.707 25/05/02,20:34:20,05,10,1, 11.9,1,1, 5.628, 10293.058, 436.403, 52740.658 25/05/02,20:34:20,06,10,1, 11.9,1,1, 5.628, 10293.049, 436.440, 52740.681 25/05/02,20:34:20,07,10,1, 11.9,1,1, 5.628, 10293.046, 436.450, 52740.694 25/05/02,20:34:20,08,10,1, 11.9,1,1, 5.628, 10293.042, 436.460, 52740.696 25/05/02,20:34:20,09,10,1, 11.9,1,1, 5.628, 10293.020, 436.512, 52740.677 25/05/02,20:34:20,10,10,1, 11.9,1,1, 5.628, 10293.018, 436.490, 52740.728 25/05/02,20:34:20,11,10,1, 11.9,1,1, 5.628, 10292.995, 436.524, 52740.784 25/05/02,20:34:20,12,10,1, 11.9,1,1, 5.628, 10292.996, 436.535, 52740.733 25/05/02,20:34:20,13,10,1, 11.9,1,1, 5.628, 10292.983, 436.549, 52740.747 25/05/02,20:34:20,14,10,1, 11.9,1,1, 5.628, 10292.955, 436.558, 52740.733 25/05/02,20:34:20,15,10,1, 11.9,1,1, 5.628, 10292.973, 436.567, 52740.717 25/05/02,20:34:20,16,10,1, 11.9,1,1, 5.628, 10292.970, 436.587, 52740.761 25/05/02,20:34:20,17,10,1, 11.9,1,1, 5.628, 10292.950, 436.624, 52740.736 25/05/02,20:34:20,18,10,1, 11.9,1,1, 5.628, 10292.930, 436.621, 52740.754 25/05/02,20:34:20,19,10,1, 11.9,1,1, 5.628, 10292.932, 436.625, 52740.750 25/05/02,20:34:21,00,10,1, 11.9,1,1, 5.629, 10292.926, 436.625, 52740.750 25/05/02,20:34:21,01,10,1, 11.9,1,1, 5.629, 10292.927, 436.673, 52740.804 25/05/02,20:34:21,02,10,1, 11.9,1,1, 5.629, 10292.917, 436.709, 52740.788 25/05/02,20:34:21,03,10,1, 11.9,1,1, 5.629, 10292.908, 436.702, 52740.769 25/05/02,20:34:21,04,10,1, 11.9,1,1, 5.629, 10292.890, 436.714, 52740.774 25/05/02,20:34:21,05,10,1, 11.9,1,1, 5.629, 10292.902, 436.741, 52740.753 25/05/02,20:34:21,06,10,1, 11.9,1,1, 5.629, 10292.906, 436.760, 52740.800 25/05/02,20:34:21,07,10,1, 11.9,1,1, 5.629, 10292.861, 436.779, 52740.788 25/05/02,20:34:21,08,10,1, 11.9,1,1, 5.629, 10292.880, 436.818, 52740.809 25/05/02,20:34:21,09,10,1, 11.9,1,1, 5.629, 10292.874, 436.812, 52740.811 25/05/02,20:34:21,10,10,1, 11.9,1,1, 5.629, 10292.856, 436.860, 52740.833 25/05/02,20:34:21,11,10,1, 11.9,1,1, 5.629, 10292.850, 436.862, 52740.880 25/05/02,20:34:21,12,10,1, 11.9,1,1, 5.629, 10292.840, 436.875, 52740.793 25/05/02,20:34:21,13,10,1, 11.9,1,1, 5.629, 10292.839, 436.905, 52740.807 25/05/02,20:34:21,14,10,1, 11.9,1,1, 5.629, 10292.814, 436.924, 52740.854 25/05/02,20:34:21,15,10,1, 11.9,1,1, 5.629, 10292.816, 436.943, 52740.929 25/05/02,20:34:21,16,10,1, 11.9,1,1, 5.629, 10292.811, 436.969, 52740.871 25/05/02,20:34:21,17,10,1, 11.9,1,1, 5.629, 10292.803, 436.980, 52740.880 25/05/02,20:34:21,18,10,1, 11.9,1,1, 5.629, 10292.802, 436.990, 52740.914 25/05/02,20:34:21,19,10,1, 11.9,1,1, 5.629, 10292.783, 437.022, 52740.965 25/05/02,20:34:22,00,10,1, 12.0,1,1, 5.623, 10292.776, 437.022, 52740.965 25/05/02,20:34:22,01,10,1, 12.0,1,1, 5.623, 10292.786, 437.090, 52740.914 25/05/02,20:34:22,02,10,1, 12.0,1,1, 5.623, 10292.789, 437.051, 52740.927 25/05/02,20:34:22,03,10,1, 12.0,1,1, 5.623, 10292.770, 437.107, 52740.986 25/05/02,20:34:22,04,10,1, 12.0,1,1, 5.623, 10292.746, 437.115, 52741.022 25/05/02,20:34:22,05,10,1, 12.0,1,1, 5.623, 10292.736, 437.151, 52741.023 25/05/02,20:34:22,06,10,1, 12.0,1,1, 5.623, 10292.694, 437.182, 52741.096 25/05/02,20:34:22,07,10,1, 12.0,1,1, 5.623, 10292.742, 437.188, 52741.074 25/05/02,20:34:22,08,10,1, 12.0,1,1, 5.623, 10292.730, 437.192, 52740.947 25/05/02,20:34:22,09,10,1, 12.0,1,1, 5.623, 10292.710, 437.239, 52741.024 25/05/02,20:34:22,10,10,1, 12.0,1,1, 5.623, 10292.667, 437.264, 52740.978 25/05/02,20:34:22,11,10,1, 12.0,1,1, 5.623, 10292.705, 437.271, 52741.025 25/05/02,20:34:22,12,10,1, 12.0,1,1, 5.623, 10292.691, 437.311, 52741.009 25/05/02,20:34:22,13,10,1, 12.0,1,1, 5.623, 10292.662, 437.320, 52741.046 25/05/02,20:34:22,14,10,1, 12.0,1,1, 5.623, 10292.659, 437.341, 52741.006 25/05/02,20:34:22,15,10,1, 12.0,1,1, 5.623, 10292.663, 437.356, 52741.045 25/05/02,20:34:22,16,10,1, 12.0,1,1, 5.623, 10292.665, 437.389, 52740.982 25/05/02,20:34:22,17,10,1, 12.0,1,1, 5.623, 10292.628, 437.391, 52741.026 25/05/02,20:34:22,18,10,1, 12.0,1,1, 5.623, 10292.661, 437.407, 52741.029 25/05/02,20:34:22,19,10,1, 12.0,1,1, 5.623, 10292.631, 437.444, 52741.027 25/05/02,20:34:23,00,10,1, 12.0,1,1, 5.614, 10292.625, 437.444, 52741.027 25/05/02,20:34:23,01,10,1, 12.0,1,1, 5.614, 10292.627, 437.499, 52740.988 25/05/02,20:34:23,02,10,1, 12.0,1,1, 5.614, 10292.591, 437.491, 52741.022 25/05/02,20:34:23,03,10,1, 12.0,1,1, 5.614, 10292.600, 437.527, 52741.074 25/05/02,20:34:23,04,10,1, 12.0,1,1, 5.614, 10292.599, 437.547, 52741.058 25/05/02,20:34:23,05,10,1, 12.0,1,1, 5.614, 10292.563, 437.554, 52741.099 25/05/02,20:34:23,06,10,1, 12.0,1,1, 5.614, 10292.564, 437.585, 52741.123 25/05/02,20:34:23,07,10,1, 12.0,1,1, 5.614, 10292.560, 437.595, 52740.944 25/05/02,20:34:23,08,10,1, 12.0,1,1, 5.614, 10292.536, 437.629, 52741.128 25/05/02,20:34:23,09,10,1, 12.0,1,1, 5.614, 10292.554, 437.645, 52741.118 25/05/02,20:34:23,10,10,1, 12.0,1,1, 5.614, 10292.542, 437.666, 52741.208 25/05/02,20:34:23,11,10,1, 12.0,1,1, 5.614, 10292.548, 437.679, 52741.136 25/05/02,20:34:23,12,10,1, 12.0,1,1, 5.614, 10292.519, 437.699, 52741.177 25/05/02,20:34:23,13,10,1, 12.0,1,1, 5.614, 10292.516, 437.725, 52741.119 25/05/02,20:34:23,14,10,1, 12.0,1,1, 5.614, 10292.487, 437.745, 52741.164 25/05/02,20:34:23,15,10,1, 12.0,1,1, 5.614, 10292.488, 437.779, 52741.116 25/05/02,20:34:23,16,10,1, 12.0,1,1, 5.614, 10292.452, 437.805, 52741.127 25/05/02,20:34:23,17,10,1, 12.0,1,1, 5.614, 10292.468, 437.827, 52741.153 25/05/02,20:34:23,18,10,1, 12.0,1,1, 5.614, 10292.477, 437.859, 52741.234 25/05/02,20:34:23,19,10,1, 12.0,1,1, 5.614, 10292.456, 437.846, 52741.151 25/05/02,20:34:24,00,10,1, 11.9,1,1, 5.615, 10292.450, 437.846, 52741.151 25/05/02,20:34:24,01,10,1, 11.9,1,1, 5.615, 10292.428, 437.895, 52741.253 25/05/02,20:34:24,02,10,1, 11.9,1,1, 5.615, 10292.418, 437.920, 52741.159 25/05/02,20:34:24,03,10,1, 11.9,1,1, 5.615, 10292.395, 437.917, 52741.183 25/05/02,20:34:24,04,10,1, 11.9,1,1, 5.615, 10292.439, 437.937, 52741.135 25/05/02,20:34:24,05,10,1, 11.9,1,1, 5.615, 10292.407, 437.940, 52741.204 25/05/02,20:34:24,06,10,1, 11.9,1,1, 5.615, 10292.390, 437.965, 52741.142 25/05/02,20:34:24,07,10,1, 11.9,1,1, 5.615, 10292.395, 437.973, 52741.190 25/05/02,20:34:24,08,10,1, 11.9,1,1, 5.615, 10292.379, 438.016, 52741.226 25/05/02,20:34:24,09,10,1, 11.9,1,1, 5.615, 10292.332, 438.028, 52741.205 25/05/02,20:34:24,10,10,1, 11.9,1,1, 5.615, 10292.341, 438.065, 52741.208 25/05/02,20:34:24,11,10,1, 11.9,1,1, 5.615, 10292.318, 438.063, 52741.260 25/05/02,20:34:24,12,10,1, 11.9,1,1, 5.615, 10292.310, 438.084, 52741.215 25/05/02,20:34:24,13,10,1, 11.9,1,1, 5.615, 10292.302, 438.105, 52741.269 25/05/02,20:34:24,14,10,1, 11.9,1,1, 5.615, 10292.283, 438.127, 52741.224 25/05/02,20:34:24,15,10,1, 11.9,1,1, 5.615, 10292.264, 438.116, 52741.226 25/05/02,20:34:24,16,10,1, 11.9,1,1, 5.615, 10292.254, 438.150, 52741.223 25/05/02,20:34:24,17,10,1, 11.9,1,1, 5.615, 10292.244, 438.194, 52741.310 25/05/02,20:34:24,18,10,1, 11.9,1,1, 5.615, 10292.253, 438.173, 52741.253 25/05/02,20:34:24,19,10,1, 11.9,1,1, 5.615, 10292.214, 438.208, 52741.226 25/05/02,20:34:25,00,10,1, 11.9,1,1, 5.626, 10292.208, 438.208, 52741.226 25/05/02,20:34:25,01,10,1, 11.9,1,1, 5.626, 10292.199, 438.237, 52741.252 25/05/02,20:34:25,02,10,1, 11.9,1,1, 5.626, 10292.168, 438.284, 52741.308 25/05/02,20:34:25,03,10,1, 11.9,1,1, 5.626, 10292.174, 438.277, 52741.281 25/05/02,20:34:25,04,10,1, 11.9,1,1, 5.626, 10292.164, 438.302, 52741.214 25/05/02,20:34:25,05,10,1, 11.9,1,1, 5.626, 10292.149, 438.332, 52741.226 25/05/02,20:34:25,06,10,1, 11.9,1,1, 5.626, 10292.128, 438.353, 52741.348 25/05/02,20:34:25,07,10,1, 11.9,1,1, 5.626, 10292.120, 438.360, 52741.263 25/05/02,20:34:25,08,10,1, 11.9,1,1, 5.626, 10292.116, 438.383, 52741.325 25/05/02,20:34:25,09,10,1, 11.9,1,1, 5.626, 10292.088, 438.416, 52741.379 25/05/02,20:34:25,10,10,1, 11.9,1,1, 5.626, 10292.068, 438.425, 52741.339 25/05/02,20:34:25,11,10,1, 11.9,1,1, 5.626, 10292.060, 438.450, 52741.317 25/05/02,20:34:25,12,10,1, 11.9,1,1, 5.626, 10292.065, 438.465, 52741.270 25/05/02,20:34:25,13,10,1, 11.9,1,1, 5.626, 10292.039, 438.500, 52741.341 25/05/02,20:34:25,14,10,1, 11.9,1,1, 5.626, 10292.056, 438.488, 52741.281 25/05/02,20:34:25,15,10,1, 11.9,1,1, 5.626, 10292.032, 438.541, 52741.297 25/05/02,20:34:25,16,10,1, 11.9,1,1, 5.626, 10292.016, 438.560, 52741.366 25/05/02,20:34:25,17,10,1, 11.9,1,1, 5.626, 10291.986, 438.590, 52741.319 25/05/02,20:34:25,18,10,1, 11.9,1,1, 5.626, 10292.000, 438.606, 52741.322 25/05/02,20:34:25,19,10,1, 11.9,1,1, 5.626, 10291.950, 438.635, 52741.376 25/05/02,20:34:26,00,10,1, 11.9,1,1, 5.624, 10291.950, 438.635, 52741.376 25/05/02,20:34:26,01,10,1, 11.9,1,1, 5.624, 10291.926, 438.678, 52741.384 25/05/02,20:34:26,02,10,1, 11.9,1,1, 5.624, 10291.928, 438.702, 52741.344 25/05/02,20:34:26,03,10,1, 11.9,1,1, 5.624, 10291.894, 438.737, 52741.405 25/05/02,20:34:26,04,10,1, 11.9,1,1, 5.624, 10291.885, 438.743, 52741.409 25/05/02,20:34:26,05,10,1, 11.9,1,1, 5.624, 10291.870, 438.777, 52741.430 25/05/02,20:34:26,06,10,1, 11.9,1,1, 5.624, 10291.852, 438.791, 52741.341 25/05/02,20:34:26,07,10,1, 11.9,1,1, 5.624, 10291.862, 438.838, 52741.453 25/05/02,20:34:26,08,10,1, 11.9,1,1, 5.624, 10291.833, 438.833, 52741.452 25/05/02,20:34:26,09,10,1, 11.9,1,1, 5.624, 10291.840, 438.848, 52741.414 25/05/02,20:34:26,10,10,1, 11.9,1,1, 5.624, 10291.833, 438.872, 52741.368 25/05/02,20:34:26,11,10,1, 11.9,1,1, 5.624, 10291.839, 438.908, 52741.411 25/05/02,20:34:26,12,10,1, 11.9,1,1, 5.624, 10291.815, 438.935, 52741.472 25/05/02,20:34:26,13,10,1, 11.9,1,1, 5.624, 10291.772, 438.936, 52741.359 25/05/02,20:34:26,14,10,1, 11.9,1,1, 5.624, 10291.750, 438.957, 52741.380 25/05/02,20:34:26,15,10,1, 11.9,1,1, 5.624, 10291.744, 438.982, 52741.422 25/05/02,20:34:26,16,10,1, 11.9,1,1, 5.624, 10291.745, 439.018, 52741.484 25/05/02,20:34:26,17,10,1, 11.9,1,1, 5.624, 10291.723, 439.021, 52741.395 25/05/02,20:34:26,18,10,1, 11.9,1,1, 5.624, 10291.712, 439.042, 52741.442 25/05/02,20:34:26,19,10,1, 11.9,1,1, 5.624, 10291.689, 439.064, 52741.448 25/05/02,20:34:27,00,10,1, 11.9,1,1, 5.623, 10291.682, 439.064, 52741.448 25/05/02,20:34:27,01,10,1, 11.9,1,1, 5.623, 10291.647, 439.104, 52741.474 25/05/02,20:34:27,02,10,1, 11.9,1,1, 5.623, 10291.643, 439.122, 52741.491 25/05/02,20:34:27,03,10,1, 11.9,1,1, 5.623, 10291.641, 439.132, 52741.497 25/05/02,20:34:27,04,10,1, 11.9,1,1, 5.623, 10291.623, 439.152, 52741.406 25/05/02,20:34:27,05,10,1, 11.9,1,1, 5.623, 10291.617, 439.190, 52741.561 25/05/02,20:34:27,06,10,1, 11.9,1,1, 5.623, 10291.599, 439.214, 52741.469 25/05/02,20:34:27,07,10,1, 11.9,1,1, 5.623, 10291.589, 439.248, 52741.465 25/05/02,20:34:27,08,10,1, 11.9,1,1, 5.623, 10291.549, 439.237, 52741.428 25/05/02,20:34:27,09,10,1, 11.9,1,1, 5.623, 10291.549, 439.277, 52741.487 25/05/02,20:34:27,10,10,1, 11.9,1,1, 5.623, 10291.550, 439.311, 52741.496 25/05/02,20:34:27,11,10,1, 11.9,1,1, 5.623, 10291.518, 439.322, 52741.463 25/05/02,20:34:27,12,10,1, 11.9,1,1, 5.623, 10291.492, 439.336, 52741.503 25/05/02,20:34:27,13,10,1, 11.9,1,1, 5.623, 10291.495, 439.362, 52741.483 25/05/02,20:34:27,14,10,1, 11.9,1,1, 5.623, 10291.478, 439.367, 52741.426 25/05/02,20:34:27,15,10,1, 11.9,1,1, 5.623, 10291.454, 439.401, 52741.452 25/05/02,20:34:27,16,10,1, 11.9,1,1, 5.623, 10291.483, 439.428, 52741.519 25/05/02,20:34:27,17,10,1, 11.9,1,1, 5.623, 10291.433, 439.433, 52741.458 25/05/02,20:34:27,18,10,1, 11.9,1,1, 5.623, 10291.406, 439.478, 52741.445 25/05/02,20:34:27,19,10,1, 11.9,1,1, 5.623, 10291.398, 439.491, 52741.504 25/05/02,20:34:28,00,09,1, 11.9,1,1, 5.626, 10291.390, 439.491, 52741.504 25/05/02,20:34:28,01,09,1, 11.9,1,1, 5.626, 10291.343, 439.556, 52741.586 25/05/02,20:34:28,02,09,1, 11.9,1,1, 5.626, 10291.337, 439.560, 52741.635 25/05/02,20:34:28,03,09,1, 11.9,1,1, 5.626, 10291.319, 439.572, 52741.498 25/05/02,20:34:28,04,09,1, 11.9,1,1, 5.626, 10291.291, 439.592, 52741.523 25/05/02,20:34:28,05,09,1, 11.9,1,1, 5.626, 10291.290, 439.606, 52741.588 25/05/02,20:34:28,06,09,1, 11.9,1,1, 5.626, 10291.250, 439.630, 52741.512 25/05/02,20:34:28,07,09,1, 11.9,1,1, 5.626, 10291.229, 439.674, 52741.579 25/05/02,20:34:28,08,09,1, 11.9,1,1, 5.626, 10291.231, 439.715, 52741.563 25/05/02,20:34:28,09,09,1, 11.9,1,1, 5.626, 10291.198, 439.722, 52741.567 25/05/02,20:34:28,10,09,1, 11.9,1,1, 5.626, 10291.197, 439.751, 52741.595 25/05/02,20:34:28,11,09,1, 11.9,1,1, 5.626, 10291.162, 439.738, 52741.605 25/05/02,20:34:28,12,09,1, 11.9,1,1, 5.626, 10291.151, 439.760, 52741.605 25/05/02,20:34:28,13,09,1, 11.9,1,1, 5.626, 10291.157, 439.774, 52741.550 25/05/02,20:34:28,14,09,1, 11.9,1,1, 5.626, 10291.115, 439.813, 52741.604 25/05/02,20:34:28,15,09,1, 11.9,1,1, 5.626, 10291.093, 439.825, 52741.629 25/05/02,20:34:28,16,09,1, 11.9,1,1, 5.626, 10291.081, 439.836, 52741.554 25/05/02,20:34:28,17,09,1, 11.9,1,1, 5.626, 10291.063, 439.901, 52741.611 25/05/02,20:34:28,18,09,1, 11.9,1,1, 5.626, 10291.056, 439.923, 52741.540 25/05/02,20:34:28,19,09,1, 11.9,1,1, 5.626, 10291.021, 439.913, 52741.569 25/05/02,20:34:29,00,10,1, 11.9,1,1, 5.620, 10291.015, 439.913, 52741.569 25/05/02,20:34:29,01,10,1, 11.9,1,1, 5.620, 10290.996, 439.986, 52741.689 25/05/02,20:34:29,02,10,1, 11.9,1,1, 5.620, 10290.992, 440.010, 52741.662 25/05/02,20:34:29,03,10,1, 11.9,1,1, 5.620, 10290.957, 440.025, 52741.556 25/05/02,20:34:29,04,10,1, 11.9,1,1, 5.620, 10290.923, 440.044, 52741.686 25/05/02,20:34:29,05,10,1, 11.9,1,1, 5.620, 10290.898, 440.056, 52741.647 25/05/02,20:34:29,06,10,1, 11.9,1,1, 5.620, 10290.889, 440.089, 52741.588 25/05/02,20:34:29,07,10,1, 11.9,1,1, 5.620, 10290.894, 440.129, 52741.599 25/05/02,20:34:29,08,10,1, 11.9,1,1, 5.620, 10290.842, 440.164, 52741.595 25/05/02,20:34:29,09,10,1, 11.9,1,1, 5.620, 10290.835, 440.169, 52741.688 25/05/02,20:34:29,10,10,1, 11.9,1,1, 5.620, 10290.821, 440.195, 52741.621 25/05/02,20:34:29,11,10,1, 11.9,1,1, 5.620, 10290.769, 440.224, 52741.683 25/05/02,20:34:29,12,10,1, 11.9,1,1, 5.620, 10290.767, 440.240, 52741.745 25/05/02,20:34:29,13,10,1, 11.9,1,1, 5.620, 10290.756, 440.290, 52741.667 25/05/02,20:34:29,14,10,1, 11.9,1,1, 5.620, 10290.721, 440.297, 52741.699 25/05/02,20:34:29,15,10,1, 11.9,1,1, 5.620, 10290.719, 440.328, 52741.689 25/05/02,20:34:29,16,10,1, 11.9,1,1, 5.620, 10290.681, 440.357, 52741.677 25/05/02,20:34:29,17,10,1, 11.9,1,1, 5.620, 10290.691, 440.367, 52741.724 25/05/02,20:34:29,18,10,1, 11.9,1,1, 5.620, 10290.684, 440.363, 52741.638 25/05/02,20:34:29,19,10,1, 11.9,1,1, 5.620, 10290.653, 440.431, 52741.714 25/05/02,20:34:30,00,10,1, 11.9,1,1, 5.622, 10290.648, 440.431, 52741.714 25/05/02,20:34:30,01,10,1, 11.9,1,1, 5.622, 10290.630, 440.477, 52741.640 25/05/02,20:34:30,02,10,1, 11.9,1,1, 5.622, 10290.608, 440.472, 52741.631 25/05/02,20:34:30,03,10,1, 11.9,1,1, 5.622, 10290.597, 440.530, 52741.715 25/05/02,20:34:30,04,10,1, 11.9,1,1, 5.622, 10290.575, 440.556, 52741.744 25/05/02,20:34:30,05,10,1, 11.9,1,1, 5.622, 10290.536, 440.573, 52741.762 25/05/02,20:34:30,06,10,1, 11.9,1,1, 5.622, 10290.545, 440.606, 52741.740 25/05/02,20:34:30,07,10,1, 11.9,1,1, 5.622, 10290.504, 440.619, 52741.721 25/05/02,20:34:30,08,10,1, 11.9,1,1, 5.622, 10290.498, 440.670, 52741.757 25/05/02,20:34:30,09,10,1, 11.9,1,1, 5.622, 10290.478, 440.657, 52741.693 25/05/02,20:34:30,10,10,1, 11.9,1,1, 5.622, 10290.465, 440.700, 52741.700 25/05/02,20:34:30,11,10,1, 11.9,1,1, 5.622, 10290.452, 440.739, 52741.735 25/05/02,20:34:30,12,10,1, 11.9,1,1, 5.622, 10290.440, 440.760, 52741.759 25/05/02,20:34:30,13,10,1, 11.9,1,1, 5.622, 10290.429, 440.760, 52741.705 25/05/02,20:34:30,14,10,1, 11.9,1,1, 5.622, 10290.394, 440.823, 52741.783 25/05/02,20:34:30,15,10,1, 11.9,1,1, 5.622, 10290.359, 440.858, 52741.817 25/05/02,20:34:30,16,10,1, 11.9,1,1, 5.622, 10290.344, 440.875, 52741.743 25/05/02,20:34:30,17,10,1, 11.9,1,1, 5.622, 10290.340, 440.878, 52741.702 25/05/02,20:34:30,18,10,1, 11.9,1,1, 5.622, 10290.322, 440.910, 52741.782 25/05/02,20:34:30,19,10,1, 11.9,1,1, 5.622, 10290.295, 440.946, 52741.781 25/05/02,20:34:31,00,10,1, 11.9,1,1, 5.621, 10290.289, 440.946, 52741.781 25/05/02,20:34:31,01,10,1, 11.9,1,1, 5.621, 10290.256, 440.981, 52741.767 25/05/02,20:34:31,02,10,1, 11.9,1,1, 5.621, 10290.256, 441.040, 52741.778 25/05/02,20:34:31,03,10,1, 11.9,1,1, 5.621, 10290.228, 441.043, 52741.794 25/05/02,20:34:31,04,10,1, 11.9,1,1, 5.621, 10290.207, 441.104, 52741.782 25/05/02,20:34:31,05,10,1, 11.9,1,1, 5.621, 10290.180, 441.098, 52741.760 25/05/02,20:34:31,06,10,1, 11.9,1,1, 5.621, 10290.174, 441.147, 52741.858 25/05/02,20:34:31,07,10,1, 11.9,1,1, 5.621, 10290.155, 441.181, 52741.833 25/05/02,20:34:31,08,10,1, 11.9,1,1, 5.621, 10290.151, 441.204, 52741.898 25/05/02,20:34:31,09,10,1, 11.9,1,1, 5.621, 10290.125, 441.200, 52741.814 25/05/02,20:34:31,10,10,1, 11.9,1,1, 5.621, 10290.088, 441.265, 52741.906 25/05/02,20:34:31,11,10,1, 11.9,1,1, 5.621, 10290.058, 441.274, 52741.891 25/05/02,20:34:31,12,10,1, 11.9,1,1, 5.621, 10290.067, 441.280, 52741.867 25/05/02,20:34:31,13,10,1, 11.9,1,1, 5.621, 10290.069, 441.308, 52741.895 25/05/02,20:34:31,14,10,1, 11.9,1,1, 5.621, 10290.024, 441.351, 52741.854 25/05/02,20:34:31,15,10,1, 11.9,1,1, 5.621, 10289.995, 441.378, 52741.880 25/05/02,20:34:31,16,10,1, 11.9,1,1, 5.621, 10289.993, 441.374, 52741.839 25/05/02,20:34:31,17,10,1, 11.9,1,1, 5.621, 10289.970, 441.426, 52741.903 25/05/02,20:34:31,18,10,1, 11.9,1,1, 5.621, 10289.930, 441.481, 52741.908 25/05/02,20:34:31,19,10,1, 11.9,1,1, 5.621, 10289.913, 441.495, 52741.913 25/05/02,20:34:32,00,09,1, 11.9,1,1, 5.622, 10289.905, 441.495, 52741.913 25/05/02,20:34:32,01,09,1, 11.9,1,1, 5.622, 10289.877, 441.534, 52741.930 25/05/02,20:34:32,02,09,1, 11.9,1,1, 5.622, 10289.841, 441.580, 52741.899 25/05/02,20:34:32,03,09,1, 11.9,1,1, 5.622, 10289.835, 441.605, 52741.996 25/05/02,20:34:32,04,09,1, 11.9,1,1, 5.622, 10289.793, 441.650, 52741.924 25/05/02,20:34:32,05,09,1, 11.9,1,1, 5.622, 10289.766, 441.632, 52741.793 25/05/02,20:34:32,06,09,1, 11.9,1,1, 5.622, 10289.762, 441.683, 52741.955 25/05/02,20:34:32,07,09,1, 11.9,1,1, 5.622, 10289.752, 441.718, 52741.900 25/05/02,20:34:32,08,09,1, 11.9,1,1, 5.622, 10289.701, 441.716, 52741.955 25/05/02,20:34:32,09,09,1, 11.9,1,1, 5.622, 10289.673, 441.765, 52741.913 25/05/02,20:34:32,10,09,1, 11.9,1,1, 5.622, 10289.667, 441.790, 52741.958 25/05/02,20:34:32,11,09,1, 11.9,1,1, 5.622, 10289.643, 441.816, 52741.994 25/05/02,20:34:32,12,09,1, 11.9,1,1, 5.622, 10289.616, 441.858, 52741.906 25/05/02,20:34:32,13,09,1, 11.9,1,1, 5.622, 10289.598, 441.873, 52741.908 25/05/02,20:34:32,14,09,1, 11.9,1,1, 5.622, 10289.582, 441.909, 52741.994 25/05/02,20:34:32,15,09,1, 11.9,1,1, 5.622, 10289.567, 441.912, 52741.913 25/05/02,20:34:32,16,09,1, 11.9,1,1, 5.622, 10289.542, 441.951, 52741.977 25/05/02,20:34:32,17,09,1, 11.9,1,1, 5.622, 10289.543, 441.982, 52742.001 25/05/02,20:34:32,18,09,1, 11.9,1,1, 5.622, 10289.505, 441.991, 52741.975 25/05/02,20:34:32,19,09,1, 11.9,1,1, 5.622, 10289.484, 442.026, 52742.035 25/05/02,20:34:33,00,10,1, 11.9,1,1, 5.622, 10289.479, 442.026, 52742.035 25/05/02,20:34:33,01,10,1, 11.9,1,1, 5.622, 10289.416, 442.083, 52742.077 25/05/02,20:34:33,02,10,1, 11.9,1,1, 5.622, 10289.395, 442.105, 52741.950 25/05/02,20:34:33,03,10,1, 11.9,1,1, 5.622, 10289.367, 442.112, 52741.989 25/05/02,20:34:33,04,10,1, 11.9,1,1, 5.622, 10289.342, 442.159, 52741.951 25/05/02,20:34:33,05,10,1, 11.9,1,1, 5.622, 10289.301, 442.179, 52742.033 25/05/02,20:34:33,06,10,1, 11.9,1,1, 5.622, 10289.300, 442.219, 52742.040 25/05/02,20:34:33,07,10,1, 11.9,1,1, 5.622, 10289.255, 442.245, 52742.098 25/05/02,20:34:33,08,10,1, 11.9,1,1, 5.622, 10289.252, 442.279, 52742.085 25/05/02,20:34:33,09,10,1, 11.9,1,1, 5.622, 10289.216, 442.296, 52741.991 25/05/02,20:34:33,10,10,1, 11.9,1,1, 5.622, 10289.202, 442.342, 52742.086 25/05/02,20:34:33,11,10,1, 11.9,1,1, 5.622, 10289.179, 442.330, 52742.010 25/05/02,20:34:33,12,10,1, 11.9,1,1, 5.622, 10289.157, 442.346, 52742.020 25/05/02,20:34:33,13,10,1, 11.9,1,1, 5.622, 10289.117, 442.390, 52742.000 25/05/02,20:34:33,14,10,1, 11.9,1,1, 5.622, 10289.112, 442.411, 52742.086 25/05/02,20:34:33,15,10,1, 11.9,1,1, 5.622, 10289.071, 442.424, 52742.073 25/05/02,20:34:33,16,10,1, 11.9,1,1, 5.622, 10289.043, 442.458, 52742.069 25/05/02,20:34:33,17,10,1, 11.9,1,1, 5.622, 10289.051, 442.483, 52741.991 25/05/02,20:34:33,18,10,1, 11.9,1,1, 5.622, 10289.002, 442.503, 52742.102 25/05/02,20:34:33,19,10,1, 11.9,1,1, 5.622, 10289.004, 442.536, 52742.003 25/05/02,20:34:34,00,10,1, 11.9,1,1, 5.620, 10288.996, 442.536, 52742.003 25/05/02,20:34:34,01,10,1, 11.9,1,1, 5.620, 10288.905, 442.598, 52741.987 25/05/02,20:34:34,02,10,1, 11.9,1,1, 5.620, 10288.888, 442.629, 52742.087 25/05/02,20:34:34,03,10,1, 11.9,1,1, 5.620, 10288.877, 442.653, 52742.152 25/05/02,20:34:34,04,10,1, 11.9,1,1, 5.620, 10288.878, 442.686, 52742.052 25/05/02,20:34:34,05,10,1, 11.9,1,1, 5.620, 10288.851, 442.696, 52742.032 25/05/02,20:34:34,06,10,1, 11.9,1,1, 5.620, 10288.820, 442.744, 52742.049 25/05/02,20:34:34,07,10,1, 11.9,1,1, 5.620, 10288.804, 442.752, 52742.100 25/05/02,20:34:34,08,10,1, 11.9,1,1, 5.620, 10288.768, 442.788, 52742.081 25/05/02,20:34:34,09,10,1, 11.9,1,1, 5.620, 10288.763, 442.802, 52742.081 25/05/02,20:34:34,10,10,1, 11.9,1,1, 5.620, 10288.720, 442.823, 52742.102 25/05/02,20:34:34,11,10,1, 11.9,1,1, 5.620, 10288.708, 442.873, 52742.110 25/05/02,20:34:34,12,10,1, 11.9,1,1, 5.620, 10288.675, 442.886, 52742.103 25/05/02,20:34:34,13,10,1, 11.9,1,1, 5.620, 10288.683, 442.922, 52742.108 25/05/02,20:34:34,14,10,1, 11.9,1,1, 5.620, 10288.638, 442.938, 52742.120 25/05/02,20:34:34,15,10,1, 11.9,1,1, 5.620, 10288.611, 442.958, 52742.146 25/05/02,20:34:34,16,10,1, 11.9,1,1, 5.620, 10288.596, 442.991, 52742.214 25/05/02,20:34:34,17,10,1, 11.9,1,1, 5.620, 10288.581, 443.006, 52742.084 25/05/02,20:34:34,18,10,1, 11.9,1,1, 5.620, 10288.560, 443.056, 52742.178 25/05/02,20:34:34,19,10,1, 11.9,1,1, 5.620, 10288.520, 443.074, 52742.193 25/05/02,20:34:35,00,09,1, 11.8,1,1, 5.621, 10288.512, 443.074, 52742.193 25/05/02,20:34:35,01,09,1, 11.8,1,1, 5.621, 10288.449, 443.130, 52742.201 25/05/02,20:34:35,02,09,1, 11.8,1,1, 5.621, 10288.449, 443.138, 52742.192 25/05/02,20:34:35,03,09,1, 11.8,1,1, 5.621, 10288.433, 443.172, 52742.167 25/05/02,20:34:35,04,09,1, 11.8,1,1, 5.621, 10288.398, 443.164, 52742.214 25/05/02,20:34:35,05,09,1, 11.8,1,1, 5.621, 10288.388, 443.205, 52742.166 25/05/02,20:34:35,06,09,1, 11.8,1,1, 5.621, 10288.332, 443.236, 52742.153 25/05/02,20:34:35,07,09,1, 11.8,1,1, 5.621, 10288.342, 443.237, 52742.200 25/05/02,20:34:35,08,09,1, 11.8,1,1, 5.621, 10288.313, 443.276, 52742.175 25/05/02,20:34:35,09,09,1, 11.8,1,1, 5.621, 10288.268, 443.302, 52742.182 25/05/02,20:34:35,10,09,1, 11.8,1,1, 5.621, 10288.253, 443.320, 52742.176 25/05/02,20:34:35,11,09,1, 11.8,1,1, 5.621, 10288.243, 443.344, 52742.161 25/05/02,20:34:35,12,09,1, 11.8,1,1, 5.621, 10288.215, 443.392, 52742.240 25/05/02,20:34:35,13,09,1, 11.8,1,1, 5.621, 10288.200, 443.397, 52742.183 25/05/02,20:34:35,14,09,1, 11.8,1,1, 5.621, 10288.172, 443.413, 52742.199 25/05/02,20:34:35,15,09,1, 11.8,1,1, 5.621, 10288.150, 443.447, 52742.175 25/05/02,20:34:35,16,09,1, 11.8,1,1, 5.621, 10288.133, 443.478, 52742.150 25/05/02,20:34:35,17,09,1, 11.8,1,1, 5.621, 10288.103, 443.520, 52742.223 25/05/02,20:34:35,18,09,1, 11.8,1,1, 5.621, 10288.079, 443.515, 52742.207 25/05/02,20:34:35,19,09,1, 11.8,1,1, 5.621, 10288.062, 443.561, 52742.205 25/05/02,20:34:36,00,10,1, 11.9,1,1, 5.616, 10288.061, 443.561, 52742.205 25/05/02,20:34:36,01,10,1, 11.9,1,1, 5.616, 10287.996, 443.612, 52742.223 25/05/02,20:34:36,02,10,1, 11.9,1,1, 5.616, 10287.988, 443.637, 52742.190 25/05/02,20:34:36,03,10,1, 11.9,1,1, 5.616, 10287.948, 443.670, 52742.248 25/05/02,20:34:36,04,10,1, 11.9,1,1, 5.616, 10287.937, 443.724, 52742.267 25/05/02,20:34:36,05,10,1, 11.9,1,1, 5.616, 10287.916, 443.727, 52742.200 25/05/02,20:34:36,06,10,1, 11.9,1,1, 5.616, 10287.876, 443.746, 52742.206 25/05/02,20:34:36,07,10,1, 11.9,1,1, 5.616, 10287.875, 443.762, 52742.237 25/05/02,20:34:36,08,10,1, 11.9,1,1, 5.616, 10287.828, 443.812, 52742.280 25/05/02,20:34:36,09,10,1, 11.9,1,1, 5.616, 10287.798, 443.843, 52742.322 25/05/02,20:34:36,10,10,1, 11.9,1,1, 5.616, 10287.795, 443.841, 52742.245 25/05/02,20:34:36,11,10,1, 11.9,1,1, 5.616, 10287.734, 443.897, 52742.258 25/05/02,20:34:36,12,10,1, 11.9,1,1, 5.616, 10287.714, 443.915, 52742.288 25/05/02,20:34:36,13,10,1, 11.9,1,1, 5.616, 10287.706, 443.934, 52742.236 25/05/02,20:34:36,14,10,1, 11.9,1,1, 5.616, 10287.680, 443.995, 52742.293 25/05/02,20:34:36,15,10,1, 11.9,1,1, 5.616, 10287.667, 443.978, 52742.246 25/05/02,20:34:36,16,10,1, 11.9,1,1, 5.616, 10287.633, 444.040, 52742.347 25/05/02,20:34:36,17,10,1, 11.9,1,1, 5.616, 10287.605, 444.050, 52742.249 25/05/02,20:34:36,18,10,1, 11.9,1,1, 5.616, 10287.571, 444.089, 52742.237 25/05/02,20:34:36,19,10,1, 11.9,1,1, 5.616, 10287.558, 444.109, 52742.241 25/05/02,20:34:37,00,08,1, 12.0,1,1, 5.621, 10287.552, 444.109, 52742.241 25/05/02,20:34:37,01,08,1, 12.0,1,1, 5.621, 10287.491, 444.177, 52742.319 25/05/02,20:34:37,02,08,1, 12.0,1,1, 5.621, 10287.479, 444.199, 52742.331 25/05/02,20:34:37,03,08,1, 12.0,1,1, 5.621, 10287.462, 444.198, 52742.315 25/05/02,20:34:37,04,08,1, 12.0,1,1, 5.621, 10287.416, 444.239, 52742.299 25/05/02,20:34:37,05,08,1, 12.0,1,1, 5.621, 10287.430, 444.279, 52742.364 25/05/02,20:34:37,06,08,1, 12.0,1,1, 5.621, 10287.382, 444.286, 52742.386 25/05/02,20:34:37,07,08,1, 12.0,1,1, 5.621, 10287.372, 444.318, 52742.328 25/05/02,20:34:37,08,08,1, 12.0,1,1, 5.621, 10287.334, 444.335, 52742.328 25/05/02,20:34:37,09,08,1, 12.0,1,1, 5.621, 10287.305, 444.383, 52742.375 25/05/02,20:34:37,10,08,1, 12.0,1,1, 5.621, 10287.249, 444.402, 52742.422 25/05/02,20:34:37,11,08,1, 12.0,1,1, 5.621, 10287.240, 444.413, 52742.415 25/05/02,20:34:37,12,08,1, 12.0,1,1, 5.621, 10287.229, 444.449, 52742.337 25/05/02,20:34:37,13,08,1, 12.0,1,1, 5.621, 10287.207, 444.479, 52742.366 25/05/02,20:34:37,14,08,1, 12.0,1,1, 5.621, 10287.168, 444.512, 52742.419 25/05/02,20:34:37,15,08,1, 12.0,1,1, 5.621, 10287.141, 444.547, 52742.371 25/05/02,20:34:37,16,08,1, 12.0,1,1, 5.621, 10287.098, 444.562, 52742.489 25/05/02,20:34:37,17,08,1, 12.0,1,1, 5.621, 10287.102, 444.591, 52742.419 25/05/02,20:34:37,18,08,1, 12.0,1,1, 5.621, 10287.077, 444.615, 52742.402 25/05/02,20:34:37,19,08,1, 12.0,1,1, 5.621, 10287.035, 444.636, 52742.458 25/05/02,20:34:38,00,09,1, 12.0,1,1, 5.616, 10287.035, 444.636, 52742.458 25/05/02,20:34:38,01,09,1, 12.0,1,1, 5.616, 10286.966, 444.669, 52742.471 25/05/02,20:34:38,02,09,1, 12.0,1,1, 5.616, 10286.972, 444.725, 52742.423 25/05/02,20:34:38,03,09,1, 12.0,1,1, 5.616, 10286.935, 444.719, 52742.427 25/05/02,20:34:38,04,09,1, 12.0,1,1, 5.616, 10286.901, 444.754, 52742.453 25/05/02,20:34:38,05,09,1, 12.0,1,1, 5.616, 10286.874, 444.793, 52742.450 25/05/02,20:34:38,06,09,1, 12.0,1,1, 5.616, 10286.838, 444.791, 52742.502 25/05/02,20:34:38,07,09,1, 12.0,1,1, 5.616, 10286.824, 444.828, 52742.421 25/05/02,20:34:38,08,09,1, 12.0,1,1, 5.616, 10286.785, 444.869, 52742.548 25/05/02,20:34:38,09,09,1, 12.0,1,1, 5.616, 10286.745, 444.869, 52742.445 25/05/02,20:34:38,10,09,1, 12.0,1,1, 5.616, 10286.741, 444.911, 52742.496 25/05/02,20:34:38,11,09,1, 12.0,1,1, 5.616, 10286.709, 444.920, 52742.501 25/05/02,20:34:38,12,09,1, 12.0,1,1, 5.616, 10286.671, 444.976, 52742.491 25/05/02,20:34:38,13,09,1, 12.0,1,1, 5.616, 10286.640, 444.979, 52742.513 25/05/02,20:34:38,14,09,1, 12.0,1,1, 5.616, 10286.624, 445.001, 52742.533 25/05/02,20:34:38,15,09,1, 12.0,1,1, 5.616, 10286.595, 445.033, 52742.457 25/05/02,20:34:38,16,09,1, 12.0,1,1, 5.616, 10286.545, 445.050, 52742.554 25/05/02,20:34:38,17,09,1, 12.0,1,1, 5.616, 10286.543, 445.066, 52742.588 25/05/02,20:34:38,18,09,1, 12.0,1,1, 5.616, 10286.518, 445.105, 52742.529 25/05/02,20:34:38,19,09,1, 12.0,1,1, 5.616, 10286.497, 445.113, 52742.546 25/05/02,20:34:39,00,08,1, 11.9,1,1, 5.614, 10286.492, 445.113, 52742.546 25/05/02,20:34:39,01,08,1, 11.9,1,1, 5.614, 10286.413, 445.151, 52742.513 25/05/02,20:34:39,02,08,1, 11.9,1,1, 5.614, 10286.401, 445.153, 52742.519 25/05/02,20:34:39,03,08,1, 11.9,1,1, 5.614, 10286.356, 445.203, 52742.583 25/05/02,20:34:39,04,08,1, 11.9,1,1, 5.614, 10286.347, 445.210, 52742.579 25/05/02,20:34:39,05,08,1, 11.9,1,1, 5.614, 10286.346, 445.221, 52742.539 25/05/02,20:34:39,06,08,1, 11.9,1,1, 5.614, 10286.291, 445.261, 52742.623 25/05/02,20:34:39,07,08,1, 11.9,1,1, 5.614, 10286.255, 445.257, 52742.581 25/05/02,20:34:39,08,08,1, 11.9,1,1, 5.614, 10286.247, 445.271, 52742.601 25/05/02,20:34:39,09,08,1, 11.9,1,1, 5.614, 10286.221, 445.296, 52742.554 25/05/02,20:34:39,10,08,1, 11.9,1,1, 5.614, 10286.210, 445.321, 52742.607 25/05/02,20:34:39,11,08,1, 11.9,1,1, 5.614, 10286.182, 445.359, 52742.606 25/05/02,20:34:39,12,08,1, 11.9,1,1, 5.614, 10286.144, 445.367, 52742.613 25/05/02,20:34:39,13,08,1, 11.9,1,1, 5.614, 10286.098, 445.364, 52742.648 25/05/02,20:34:39,14,08,1, 11.9,1,1, 5.614, 10286.057, 445.389, 52742.556 25/05/02,20:34:39,15,08,1, 11.9,1,1, 5.614, 10286.072, 445.414, 52742.589 25/05/02,20:34:39,16,08,1, 11.9,1,1, 5.614, 10286.028, 445.425, 52742.647 25/05/02,20:34:39,17,08,1, 11.9,1,1, 5.614, 10285.984, 445.455, 52742.603 25/05/02,20:34:39,18,08,1, 11.9,1,1, 5.614, 10286.001, 445.483, 52742.594 25/05/02,20:34:39,19,08,1, 11.9,1,1, 5.614, 10285.962, 445.489, 52742.644 25/05/02,20:34:40,00,08,1, 11.9,1,1, 5.622, 10285.958, 445.489, 52742.644 25/05/02,20:34:40,01,08,1, 11.9,1,1, 5.622, 10285.913, 445.537, 52742.603 25/05/02,20:34:40,02,08,1, 11.9,1,1, 5.622, 10285.888, 445.543, 52742.668 25/05/02,20:34:40,03,08,1, 11.9,1,1, 5.622, 10285.863, 445.560, 52742.678 25/05/02,20:34:40,04,08,1, 11.9,1,1, 5.622, 10285.827, 445.586, 52742.601 25/05/02,20:34:40,05,08,1, 11.9,1,1, 5.622, 10285.803, 445.598, 52742.679 25/05/02,20:34:40,06,08,1, 11.9,1,1, 5.622, 10285.768, 445.622, 52742.725 25/05/02,20:34:40,07,08,1, 11.9,1,1, 5.622, 10285.751, 445.627, 52742.687 25/05/02,20:34:40,08,08,1, 11.9,1,1, 5.622, 10285.732, 445.667, 52742.666 25/05/02,20:34:40,09,08,1, 11.9,1,1, 5.622, 10285.702, 445.674, 52742.711 25/05/02,20:34:40,10,08,1, 11.9,1,1, 5.622, 10285.694, 445.680, 52742.707 25/05/02,20:34:40,11,08,1, 11.9,1,1, 5.622, 10285.654, 445.701, 52742.681 25/05/02,20:34:40,12,08,1, 11.9,1,1, 5.622, 10285.642, 445.723, 52742.717 25/05/02,20:34:40,13,08,1, 11.9,1,1, 5.622, 10285.612, 445.742, 52742.724 25/05/02,20:34:40,14,08,1, 11.9,1,1, 5.622, 10285.564, 445.767, 52742.744 25/05/02,20:34:40,15,08,1, 11.9,1,1, 5.622, 10285.549, 445.770, 52742.719 25/05/02,20:34:40,16,08,1, 11.9,1,1, 5.622, 10285.527, 445.787, 52742.735 25/05/02,20:34:40,17,08,1, 11.9,1,1, 5.622, 10285.512, 445.835, 52742.757 25/05/02,20:34:40,18,08,1, 11.9,1,1, 5.622, 10285.477, 445.839, 52742.753 25/05/02,20:34:40,19,08,1, 11.9,1,1, 5.622, 10285.472, 445.848, 52742.733 25/05/02,20:34:41,00,08,1, 11.9,1,1, 5.621, 10285.466, 445.848, 52742.733 25/05/02,20:34:41,01,08,1, 11.9,1,1, 5.621, 10285.408, 445.868, 52742.643 25/05/02,20:34:41,02,08,1, 11.9,1,1, 5.621, 10285.388, 445.916, 52742.784 25/05/02,20:34:41,03,08,1, 11.9,1,1, 5.621, 10285.317, 445.924, 52742.760 25/05/02,20:34:41,04,08,1, 11.9,1,1, 5.621, 10285.311, 445.923, 52742.760 25/05/02,20:34:41,05,08,1, 11.9,1,1, 5.621, 10285.275, 445.973, 52742.895 25/05/02,20:34:41,06,08,1, 11.9,1,1, 5.621, 10285.282, 445.967, 52742.721 25/05/02,20:34:41,07,08,1, 11.9,1,1, 5.621, 10285.255, 446.004, 52742.800 25/05/02,20:34:41,08,08,1, 11.9,1,1, 5.621, 10285.235, 446.014, 52742.762 25/05/02,20:34:41,09,08,1, 11.9,1,1, 5.621, 10285.205, 446.039, 52742.799 25/05/02,20:34:41,10,08,1, 11.9,1,1, 5.621, 10285.150, 446.048, 52742.870 25/05/02,20:34:41,11,08,1, 11.9,1,1, 5.621, 10285.147, 446.080, 52742.823 25/05/02,20:34:41,12,08,1, 11.9,1,1, 5.621, 10285.126, 446.072, 52742.746 25/05/02,20:34:41,13,08,1, 11.9,1,1, 5.621, 10285.086, 446.111, 52742.764 25/05/02,20:34:41,14,08,1, 11.9,1,1, 5.621, 10285.094, 446.109, 52742.803 25/05/02,20:34:41,15,08,1, 11.9,1,1, 5.621, 10285.067, 446.147, 52742.894 25/05/02,20:34:41,16,08,1, 11.9,1,1, 5.621, 10285.065, 446.169, 52742.714 25/05/02,20:34:41,17,08,1, 11.9,1,1, 5.621, 10285.048, 446.185, 52742.893 25/05/02,20:34:41,18,08,1, 11.9,1,1, 5.621, 10285.015, 446.184, 52742.818 25/05/02,20:34:41,19,08,1, 11.9,1,1, 5.621, 10284.962, 446.235, 52742.825 25/05/02,20:34:42,00,10,1, 11.9,1,1, 5.621, 10284.957, 446.235, 52742.825 25/05/02,20:34:42,01,10,1, 11.9,1,1, 5.621, 10284.918, 446.300, 52742.931 25/05/02,20:34:42,02,10,1, 11.9,1,1, 5.621, 10284.881, 446.283, 52742.873 25/05/02,20:34:42,03,10,1, 11.9,1,1, 5.621, 10284.872, 446.296, 52742.888 25/05/02,20:34:42,04,10,1, 11.9,1,1, 5.621, 10284.841, 446.303, 52742.869 25/05/02,20:34:42,05,10,1, 11.9,1,1, 5.621, 10284.806, 446.356, 52742.887 25/05/02,20:34:42,06,10,1, 11.9,1,1, 5.621, 10284.789, 446.349, 52742.891 25/05/02,20:34:42,07,10,1, 11.9,1,1, 5.621, 10284.772, 446.377, 52742.898 25/05/02,20:34:42,08,10,1, 11.9,1,1, 5.621, 10284.765, 446.397, 52742.953 25/05/02,20:34:42,09,10,1, 11.9,1,1, 5.621, 10284.734, 446.399, 52742.891 25/05/02,20:34:42,10,10,1, 11.9,1,1, 5.621, 10284.704, 446.421, 52742.935 25/05/02,20:34:42,11,10,1, 11.9,1,1, 5.621, 10284.704, 446.436, 52742.899 25/05/02,20:34:42,12,10,1, 11.9,1,1, 5.621, 10284.654, 446.477, 52742.975 25/05/02,20:34:42,13,10,1, 11.9,1,1, 5.621, 10284.617, 446.472, 52742.971 25/05/02,20:34:42,14,10,1, 11.9,1,1, 5.621, 10284.618, 446.484, 52742.897 25/05/02,20:34:42,15,10,1, 11.9,1,1, 5.621, 10284.595, 446.551, 52742.992 25/05/02,20:34:42,16,10,1, 11.9,1,1, 5.621, 10284.579, 446.568, 52743.007 25/05/02,20:34:42,17,10,1, 11.9,1,1, 5.621, 10284.552, 446.581, 52742.914 25/05/02,20:34:42,18,10,1, 11.9,1,1, 5.621, 10284.539, 446.569, 52743.021 25/05/02,20:34:42,19,10,1, 11.9,1,1, 5.621, 10284.508, 446.606, 52742.949 25/05/02,20:34:43,00,10,1, 11.9,1,1, 5.623, 10284.506, 446.606, 52742.949 25/05/02,20:34:43,01,10,1, 11.9,1,1, 5.623, 10284.484, 446.628, 52742.966 25/05/02,20:34:43,02,10,1, 11.9,1,1, 5.623, 10284.458, 446.636, 52742.960 25/05/02,20:34:43,03,10,1, 11.9,1,1, 5.623, 10284.434, 446.664, 52742.955 25/05/02,20:34:43,04,10,1, 11.9,1,1, 5.623, 10284.390, 446.690, 52742.969 25/05/02,20:34:43,05,10,1, 11.9,1,1, 5.623, 10284.402, 446.695, 52742.949 25/05/02,20:34:43,06,10,1, 11.9,1,1, 5.623, 10284.344, 446.723, 52743.009 25/05/02,20:34:43,07,10,1, 11.9,1,1, 5.623, 10284.356, 446.731, 52743.023 25/05/02,20:34:43,08,10,1, 11.9,1,1, 5.623, 10284.319, 446.769, 52743.063 25/05/02,20:34:43,09,10,1, 11.9,1,1, 5.623, 10284.322, 446.772, 52743.000 25/05/02,20:34:43,10,10,1, 11.9,1,1, 5.623, 10284.300, 446.791, 52742.941 25/05/02,20:34:43,11,10,1, 11.9,1,1, 5.623, 10284.274, 446.808, 52743.026 25/05/02,20:34:43,12,10,1, 11.9,1,1, 5.623, 10284.224, 446.818, 52742.998 25/05/02,20:34:43,13,10,1, 11.9,1,1, 5.623, 10284.232, 446.824, 52743.038 25/05/02,20:34:43,14,10,1, 11.9,1,1, 5.623, 10284.226, 446.858, 52743.043 25/05/02,20:34:43,15,10,1, 11.9,1,1, 5.623, 10284.168, 446.879, 52743.016 25/05/02,20:34:43,16,10,1, 11.9,1,1, 5.623, 10284.163, 446.904, 52743.036 25/05/02,20:34:43,17,10,1, 11.9,1,1, 5.623, 10284.151, 446.893, 52742.863 25/05/02,20:34:43,18,10,1, 11.9,1,1, 5.623, 10284.126, 446.932, 52743.130 25/05/02,20:34:43,19,10,1, 11.9,1,1, 5.623, 10284.113, 446.955, 52743.169 25/05/02,20:34:44,00,10,1, 11.9,1,1, 5.618, 10284.106, 446.955, 52743.169 25/05/02,20:34:44,01,10,1, 11.9,1,1, 5.618, 10284.070, 446.973, 52743.059 25/05/02,20:34:44,02,10,1, 11.9,1,1, 5.618, 10284.039, 446.993, 52743.114 25/05/02,20:34:44,03,10,1, 11.9,1,1, 5.618, 10284.014, 447.032, 52743.102 25/05/02,20:34:44,04,10,1, 11.9,1,1, 5.618, 10284.005, 447.007, 52743.073 25/05/02,20:34:44,05,10,1, 11.9,1,1, 5.618, 10283.972, 447.041, 52743.178 25/05/02,20:34:44,06,10,1, 11.9,1,1, 5.618, 10283.961, 447.075, 52743.141 25/05/02,20:34:44,07,10,1, 11.9,1,1, 5.618, 10283.938, 447.083, 52743.109 25/05/02,20:34:44,08,10,1, 11.9,1,1, 5.618, 10283.947, 447.083, 52743.143 25/05/02,20:34:44,09,10,1, 11.9,1,1, 5.618, 10283.899, 447.126, 52743.133 25/05/02,20:34:44,10,10,1, 11.9,1,1, 5.618, 10283.895, 447.140, 52743.139 25/05/02,20:34:44,11,10,1, 11.9,1,1, 5.618, 10283.883, 447.143, 52743.149 25/05/02,20:34:44,12,10,1, 11.9,1,1, 5.618, 10283.866, 447.174, 52743.118 25/05/02,20:34:44,13,10,1, 11.9,1,1, 5.618, 10283.844, 447.174, 52743.168 25/05/02,20:34:44,14,10,1, 11.9,1,1, 5.618, 10283.850, 447.183, 52743.178 25/05/02,20:34:44,15,10,1, 11.9,1,1, 5.618, 10283.814, 447.219, 52743.176 25/05/02,20:34:44,16,10,1, 11.9,1,1, 5.618, 10283.793, 447.236, 52743.230 25/05/02,20:34:44,17,10,1, 11.9,1,1, 5.618, 10283.779, 447.237, 52743.215 25/05/02,20:34:44,18,10,1, 11.9,1,1, 5.618, 10283.750, 447.261, 52743.215 25/05/02,20:34:44,19,10,1, 11.9,1,1, 5.618, 10283.745, 447.286, 52743.230 25/05/02,20:34:45,00,09,1, 11.9,1,1, 5.622, 10283.738, 447.286, 52743.230 25/05/02,20:34:45,01,09,1, 11.9,1,1, 5.622, 10283.694, 447.313, 52743.246 25/05/02,20:34:45,02,09,1, 11.9,1,1, 5.622, 10283.688, 447.348, 52743.209 25/05/02,20:34:45,03,09,1, 11.9,1,1, 5.622, 10283.683, 447.366, 52743.254 25/05/02,20:34:45,04,09,1, 11.9,1,1, 5.622, 10283.663, 447.381, 52743.277 25/05/02,20:34:45,05,09,1, 11.9,1,1, 5.622, 10283.648, 447.413, 52743.269 25/05/02,20:34:45,06,09,1, 11.9,1,1, 5.622, 10283.647, 447.397, 52743.233 25/05/02,20:34:45,07,09,1, 11.9,1,1, 5.622, 10283.626, 447.419, 52743.083 25/05/02,20:34:45,08,09,1, 11.9,1,1, 5.622, 10283.595, 447.428, 52743.244 25/05/02,20:34:45,09,09,1, 11.9,1,1, 5.622, 10283.572, 447.467, 52743.232 25/05/02,20:34:45,10,09,1, 11.9,1,1, 5.622, 10283.561, 447.483, 52743.199 25/05/02,20:34:45,11,09,1, 11.9,1,1, 5.622, 10283.549, 447.478, 52743.297 25/05/02,20:34:45,12,09,1, 11.9,1,1, 5.622, 10283.544, 447.514, 52743.277 25/05/02,20:34:45,13,09,1, 11.9,1,1, 5.622, 10283.530, 447.511, 52743.256 25/05/02,20:34:45,14,09,1, 11.9,1,1, 5.622, 10283.534, 447.546, 52743.351 25/05/02,20:34:45,15,09,1, 11.9,1,1, 5.622, 10283.501, 447.559, 52743.262 25/05/02,20:34:45,16,09,1, 11.9,1,1, 5.622, 10283.486, 447.590, 52743.293 25/05/02,20:34:45,17,09,1, 11.9,1,1, 5.622, 10283.494, 447.606, 52743.284 25/05/02,20:34:45,18,09,1, 11.9,1,1, 5.622, 10283.458, 447.607, 52743.265 25/05/02,20:34:45,19,09,1, 11.9,1,1, 5.622, 10283.447, 447.642, 52743.308 25/05/02,20:34:46,00,08,1, 11.9,1,1, 5.623, 10283.446, 447.642, 52743.308 25/05/02,20:34:46,01,08,1, 11.9,1,1, 5.623, 10283.410, 447.657, 52743.352 25/05/02,20:34:46,02,08,1, 11.9,1,1, 5.623, 10283.410, 447.698, 52743.322 25/05/02,20:34:46,03,08,1, 11.9,1,1, 5.623, 10283.407, 447.700, 52743.303 25/05/02,20:34:46,04,08,1, 11.9,1,1, 5.623, 10283.368, 447.738, 52743.383 25/05/02,20:34:46,05,08,1, 11.9,1,1, 5.623, 10283.377, 447.756, 52743.419 25/05/02,20:34:46,06,08,1, 11.9,1,1, 5.623, 10283.352, 447.744, 52743.353 25/05/02,20:34:46,07,08,1, 11.9,1,1, 5.623, 10283.355, 447.773, 52743.432 25/05/02,20:34:46,08,08,1, 11.9,1,1, 5.623, 10283.357, 447.777, 52743.405 25/05/02,20:34:46,09,08,1, 11.9,1,1, 5.623, 10283.333, 447.793, 52743.377 25/05/02,20:34:46,10,08,1, 11.9,1,1, 5.623, 10283.324, 447.805, 52743.401 25/05/02,20:34:46,11,08,1, 11.9,1,1, 5.623, 10283.316, 447.812, 52743.392 25/05/02,20:34:46,12,08,1, 11.9,1,1, 5.623, 10283.291, 447.818, 52743.472 25/05/02,20:34:46,13,08,1, 11.9,1,1, 5.623, 10283.301, 447.842, 52743.351 25/05/02,20:34:46,14,08,1, 11.9,1,1, 5.623, 10283.284, 447.861, 52743.357 25/05/02,20:34:46,15,08,1, 11.9,1,1, 5.623, 10283.263, 447.876, 52743.387 25/05/02,20:34:46,16,08,1, 11.9,1,1, 5.623, 10283.236, 447.894, 52743.443 25/05/02,20:34:46,17,08,1, 11.9,1,1, 5.623, 10283.253, 447.880, 52743.382 25/05/02,20:34:46,18,08,1, 11.9,1,1, 5.623, 10283.215, 447.916, 52743.429 25/05/02,20:34:46,19,08,1, 11.9,1,1, 5.623, 10283.223, 447.904, 52743.372 25/05/02,20:34:47,00,09,1, 11.9,1,1, 5.621, 10283.221, 447.904, 52743.372 25/05/02,20:34:47,01,09,1, 11.9,1,1, 5.621, 10283.182, 447.942, 52743.497 25/05/02,20:34:47,02,09,1, 11.9,1,1, 5.621, 10283.187, 447.960, 52743.503 25/05/02,20:34:47,03,09,1, 11.9,1,1, 5.621, 10283.164, 447.976, 52743.566 25/05/02,20:34:47,04,09,1, 11.9,1,1, 5.621, 10283.164, 447.994, 52743.690 25/05/02,20:34:47,05,09,1, 11.9,1,1, 5.621, 10283.202, 447.977, 52743.444 25/05/02,20:34:47,06,09,1, 11.9,1,1, 5.621, 10283.178, 448.009, 52743.438 25/05/02,20:34:47,07,09,1, 11.9,1,1, 5.621, 10283.169, 447.994, 52743.402 25/05/02,20:34:47,08,09,1, 11.9,1,1, 5.621, 10283.147, 448.019, 52743.469 25/05/02,20:34:47,09,09,1, 11.9,1,1, 5.621, 10283.143, 448.029, 52743.425 25/05/02,20:34:47,10,09,1, 11.9,1,1, 5.621, 10283.124, 448.039, 52743.541 25/05/02,20:34:47,11,09,1, 11.9,1,1, 5.621, 10283.113, 448.068, 52743.481 25/05/02,20:34:47,12,09,1, 11.9,1,1, 5.621, 10283.086, 448.074, 52743.511 25/05/02,20:34:47,13,09,1, 11.9,1,1, 5.621, 10283.075, 448.070, 52743.468 25/05/02,20:34:47,14,09,1, 11.9,1,1, 5.621, 10283.068, 448.069, 52743.462 25/05/02,20:34:47,15,09,1, 11.9,1,1, 5.621, 10283.076, 448.097, 52743.571 25/05/02,20:34:47,16,09,1, 11.9,1,1, 5.621, 10283.038, 448.086, 52743.527 25/05/02,20:34:47,17,09,1, 11.9,1,1, 5.621, 10283.052, 448.087, 52743.579 25/05/02,20:34:47,18,09,1, 11.9,1,1, 5.621, 10283.038, 448.109, 52743.502 25/05/02,20:34:47,19,09,1, 11.9,1,1, 5.621, 10283.010, 448.116, 52743.552 25/05/02,20:34:48,00,07,1, 11.9,1,1, 5.618, 10283.004, 448.116, 52743.552 25/05/02,20:34:48,01,07,1, 11.9,1,1, 5.618, 10283.005, 448.146, 52743.613 25/05/02,20:34:48,02,07,1, 11.9,1,1, 5.618, 10282.994, 448.162, 52743.604 25/05/02,20:34:48,03,07,1, 11.9,1,1, 5.618, 10282.964, 448.159, 52743.571 25/05/02,20:34:48,04,07,1, 11.9,1,1, 5.618, 10282.962, 448.164, 52743.562 25/05/02,20:34:48,05,07,1, 11.9,1,1, 5.618, 10282.954, 448.171, 52743.536 25/05/02,20:34:48,06,07,1, 11.9,1,1, 5.618, 10282.960, 448.216, 52743.568 25/05/02,20:34:48,07,07,1, 11.9,1,1, 5.618, 10282.934, 448.204, 52743.658 25/05/02,20:34:48,08,07,1, 11.9,1,1, 5.618, 10282.932, 448.188, 52743.569 25/05/02,20:34:48,09,07,1, 11.9,1,1, 5.618, 10282.930, 448.208, 52743.608 25/05/02,20:34:48,10,07,1, 11.9,1,1, 5.618, 10282.891, 448.243, 52743.655 25/05/02,20:34:48,11,07,1, 11.9,1,1, 5.618, 10282.919, 448.240, 52743.657 25/05/02,20:34:48,12,07,1, 11.9,1,1, 5.618, 10282.913, 448.231, 52743.579 25/05/02,20:34:48,13,07,1, 11.9,1,1, 5.618, 10282.893, 448.242, 52743.641 25/05/02,20:34:48,14,07,1, 11.9,1,1, 5.618, 10282.875, 448.272, 52743.581 25/05/02,20:34:48,15,07,1, 11.9,1,1, 5.618, 10282.880, 448.274, 52743.633 25/05/02,20:34:48,16,07,1, 11.9,1,1, 5.618, 10282.856, 448.287, 52743.624 25/05/02,20:34:48,17,07,1, 11.9,1,1, 5.618, 10282.846, 448.309, 52743.608 25/05/02,20:34:48,18,07,1, 11.9,1,1, 5.618, 10282.851, 448.322, 52743.603 25/05/02,20:34:48,19,07,1, 11.9,1,1, 5.618, 10282.857, 448.286, 52743.610 25/05/02,20:34:49,00,08,1, 11.9,1,1, 5.620, 10282.854, 448.286, 52743.610 25/05/02,20:34:49,01,08,1, 11.9,1,1, 5.620, 10282.856, 448.365, 52743.695 25/05/02,20:34:49,02,08,1, 11.9,1,1, 5.620, 10282.828, 448.329, 52743.632 25/05/02,20:34:49,03,08,1, 11.9,1,1, 5.620, 10282.835, 448.345, 52743.619 25/05/02,20:34:49,04,08,1, 11.9,1,1, 5.620, 10282.824, 448.355, 52743.765 25/05/02,20:34:49,05,08,1, 11.9,1,1, 5.620, 10282.810, 448.347, 52743.640 25/05/02,20:34:49,06,08,1, 11.9,1,1, 5.620, 10282.803, 448.375, 52743.763 25/05/02,20:34:49,07,08,1, 11.9,1,1, 5.620, 10282.797, 448.389, 52743.672 25/05/02,20:34:49,08,08,1, 11.9,1,1, 5.620, 10282.789, 448.375, 52743.706 25/05/02,20:34:49,09,08,1, 11.9,1,1, 5.620, 10282.769, 448.408, 52743.756 25/05/02,20:34:49,10,08,1, 11.9,1,1, 5.620, 10282.775, 448.411, 52743.748 25/05/02,20:34:49,11,08,1, 11.9,1,1, 5.620, 10282.759, 448.393, 52743.765 25/05/02,20:34:49,12,08,1, 11.9,1,1, 5.620, 10282.787, 448.420, 52743.751 25/05/02,20:34:49,13,08,1, 11.9,1,1, 5.620, 10282.759, 448.415, 52743.697 25/05/02,20:34:49,14,08,1, 11.9,1,1, 5.620, 10282.764, 448.403, 52743.729 25/05/02,20:34:49,15,08,1, 11.9,1,1, 5.620, 10282.771, 448.418, 52743.717 25/05/02,20:34:49,16,08,1, 11.9,1,1, 5.620, 10282.768, 448.415, 52743.687 25/05/02,20:34:49,17,08,1, 11.9,1,1, 5.620, 10282.746, 448.424, 52743.729 25/05/02,20:34:49,18,08,1, 11.9,1,1, 5.620, 10282.731, 448.437, 52743.728 25/05/02,20:34:49,19,08,1, 11.9,1,1, 5.620, 10282.753, 448.459, 52743.741 25/05/02,20:34:50,00,09,1, 11.9,1,1, 5.621, 10282.745, 448.459, 52743.741 25/05/02,20:34:50,01,09,1, 11.9,1,1, 5.621, 10282.738, 448.472, 52743.784 25/05/02,20:34:50,02,09,1, 11.9,1,1, 5.621, 10282.750, 448.458, 52743.719 25/05/02,20:34:50,03,09,1, 11.9,1,1, 5.621, 10282.755, 448.481, 52743.797 25/05/02,20:34:50,04,09,1, 11.9,1,1, 5.621, 10282.752, 448.457, 52743.766 25/05/02,20:34:50,05,09,1, 11.9,1,1, 5.621, 10282.749, 448.453, 52743.785 25/05/02,20:34:50,06,09,1, 11.9,1,1, 5.621, 10282.735, 448.465, 52743.763 25/05/02,20:34:50,07,09,1, 11.9,1,1, 5.621, 10282.719, 448.477, 52743.785 25/05/02,20:34:50,08,09,1, 11.9,1,1, 5.621, 10282.724, 448.469, 52743.751 25/05/02,20:34:50,09,09,1, 11.9,1,1, 5.621, 10282.748, 448.508, 52743.810 25/05/02,20:34:50,10,09,1, 11.9,1,1, 5.621, 10282.703, 448.476, 52743.752 25/05/02,20:34:50,11,09,1, 11.9,1,1, 5.621, 10282.715, 448.472, 52743.821 25/05/02,20:34:50,12,09,1, 11.9,1,1, 5.621, 10282.748, 448.489, 52743.805 25/05/02,20:34:50,13,09,1, 11.9,1,1, 5.621, 10282.697, 448.502, 52743.822 25/05/02,20:34:50,14,09,1, 11.9,1,1, 5.621, 10282.713, 448.491, 52743.826 25/05/02,20:34:50,15,09,1, 11.9,1,1, 5.621, 10282.709, 448.476, 52743.776 25/05/02,20:34:50,16,09,1, 11.9,1,1, 5.621, 10282.731, 448.551, 52743.826 25/05/02,20:34:50,17,09,1, 11.9,1,1, 5.621, 10282.705, 448.521, 52743.816 25/05/02,20:34:50,18,09,1, 11.9,1,1, 5.621, 10282.686, 448.524, 52743.795 25/05/02,20:34:50,19,09,1, 11.9,1,1, 5.621, 10282.713, 448.523, 52743.895 25/05/02,20:34:51,00,08,1, 12.0,1,1, 5.616, 10282.712, 448.523, 52743.895 25/05/02,20:34:51,01,08,1, 12.0,1,1, 5.616, 10282.676, 448.535, 52743.858 25/05/02,20:34:51,02,08,1, 12.0,1,1, 5.616, 10282.695, 448.536, 52743.873 25/05/02,20:34:51,03,08,1, 12.0,1,1, 5.616, 10282.696, 448.554, 52743.879 25/05/02,20:34:51,04,08,1, 12.0,1,1, 5.616, 10282.668, 448.525, 52743.802 25/05/02,20:34:51,05,08,1, 12.0,1,1, 5.616, 10282.692, 448.544, 52743.900 25/05/02,20:34:51,06,08,1, 12.0,1,1, 5.616, 10282.710, 448.569, 52743.883 25/05/02,20:34:51,07,08,1, 12.0,1,1, 5.616, 10282.656, 448.557, 52743.931 25/05/02,20:34:51,08,08,1, 12.0,1,1, 5.616, 10282.685, 448.588, 52743.905 25/05/02,20:34:51,09,08,1, 12.0,1,1, 5.616, 10282.672, 448.591, 52743.900 25/05/02,20:34:51,10,08,1, 12.0,1,1, 5.616, 10282.671, 448.569, 52743.905 25/05/02,20:34:51,11,08,1, 12.0,1,1, 5.616, 10282.662, 448.579, 52743.839 25/05/02,20:34:51,12,08,1, 12.0,1,1, 5.616, 10282.654, 448.594, 52743.848 25/05/02,20:34:51,13,08,1, 12.0,1,1, 5.616, 10282.684, 448.600, 52743.908 25/05/02,20:34:51,14,08,1, 12.0,1,1, 5.616, 10282.662, 448.615, 52743.888 25/05/02,20:34:51,15,08,1, 12.0,1,1, 5.616, 10282.665, 448.599, 52743.842 25/05/02,20:34:51,16,08,1, 12.0,1,1, 5.616, 10282.666, 448.625, 52743.863 25/05/02,20:34:51,17,08,1, 12.0,1,1, 5.616, 10282.674, 448.606, 52743.880 25/05/02,20:34:51,18,08,1, 12.0,1,1, 5.616, 10282.655, 448.645, 52743.865 25/05/02,20:34:51,19,08,1, 12.0,1,1, 5.616, 10282.675, 448.619, 52743.886 25/05/02,20:34:52,00,10,1, 11.9,1,1, 5.615, 10282.670, 448.619, 52743.886 25/05/02,20:34:52,01,10,1, 11.9,1,1, 5.615, 10282.665, 448.643, 52743.910 25/05/02,20:34:52,02,10,1, 11.9,1,1, 5.615, 10282.648, 448.670, 52743.985 25/05/02,20:34:52,03,10,1, 11.9,1,1, 5.615, 10282.678, 448.646, 52743.897 25/05/02,20:34:52,04,10,1, 11.9,1,1, 5.615, 10282.666, 448.661, 52744.041 25/05/02,20:34:52,05,10,1, 11.9,1,1, 5.615, 10282.657, 448.648, 52743.985 25/05/02,20:34:52,06,10,1, 11.9,1,1, 5.615, 10282.658, 448.675, 52743.966 25/05/02,20:34:52,07,10,1, 11.9,1,1, 5.615, 10282.653, 448.670, 52743.944 25/05/02,20:34:52,08,10,1, 11.9,1,1, 5.615, 10282.666, 448.671, 52743.959 25/05/02,20:34:52,09,10,1, 11.9,1,1, 5.615, 10282.640, 448.711, 52743.930 25/05/02,20:34:52,10,10,1, 11.9,1,1, 5.615, 10282.652, 448.710, 52744.001 25/05/02,20:34:52,11,10,1, 11.9,1,1, 5.615, 10282.631, 448.709, 52744.030 25/05/02,20:34:52,12,10,1, 11.9,1,1, 5.615, 10282.631, 448.704, 52744.039 25/05/02,20:34:52,13,10,1, 11.9,1,1, 5.615, 10282.658, 448.699, 52744.035 25/05/02,20:34:52,14,10,1, 11.9,1,1, 5.615, 10282.639, 448.713, 52743.979 25/05/02,20:34:52,15,10,1, 11.9,1,1, 5.615, 10282.644, 448.690, 52743.915 25/05/02,20:34:52,16,10,1, 11.9,1,1, 5.615, 10282.665, 448.694, 52743.909 25/05/02,20:34:52,17,10,1, 11.9,1,1, 5.615, 10282.613, 448.732, 52743.988 25/05/02,20:34:52,18,10,1, 11.9,1,1, 5.615, 10282.647, 448.740, 52743.936 25/05/02,20:34:52,19,10,1, 11.9,1,1, 5.615, 10282.617, 448.720, 52744.071 25/05/02,20:34:53,00,09,1, 11.9,1,1, 5.622, 10282.612, 448.720, 52744.071 25/05/02,20:34:53,01,09,1, 11.9,1,1, 5.622, 10282.637, 448.734, 52744.052 25/05/02,20:34:53,02,09,1, 11.9,1,1, 5.622, 10282.632, 448.745, 52744.043 25/05/02,20:34:53,03,09,1, 11.9,1,1, 5.622, 10282.621, 448.754, 52743.999 25/05/02,20:34:53,04,09,1, 11.9,1,1, 5.622, 10282.627, 448.763, 52743.978 25/05/02,20:34:53,05,09,1, 11.9,1,1, 5.622, 10282.602, 448.750, 52744.104 25/05/02,20:34:53,06,09,1, 11.9,1,1, 5.622, 10282.594, 448.786, 52744.100 25/05/02,20:34:53,07,09,1, 11.9,1,1, 5.622, 10282.614, 448.772, 52744.039 25/05/02,20:34:53,08,09,1, 11.9,1,1, 5.622, 10282.620, 448.788, 52744.138 25/05/02,20:34:53,09,09,1, 11.9,1,1, 5.622, 10282.644, 448.765, 52744.069 25/05/02,20:34:53,10,09,1, 11.9,1,1, 5.622, 10282.633, 448.767, 52744.027 25/05/02,20:34:53,11,09,1, 11.9,1,1, 5.622, 10282.617, 448.801, 52744.098 25/05/02,20:34:53,12,09,1, 11.9,1,1, 5.622, 10282.610, 448.776, 52744.036 25/05/02,20:34:53,13,09,1, 11.9,1,1, 5.622, 10282.657, 448.796, 52744.098 25/05/02,20:34:53,14,09,1, 11.9,1,1, 5.622, 10282.607, 448.776, 52744.080 25/05/02,20:34:53,15,09,1, 11.9,1,1, 5.622, 10282.596, 448.801, 52744.126 25/05/02,20:34:53,16,09,1, 11.9,1,1, 5.622, 10282.599, 448.786, 52744.109 25/05/02,20:34:53,17,09,1, 11.9,1,1, 5.622, 10282.618, 448.785, 52744.165 25/05/02,20:34:53,18,09,1, 11.9,1,1, 5.622, 10282.602, 448.790, 52744.174 25/05/02,20:34:53,19,09,1, 11.9,1,1, 5.622, 10282.605, 448.774, 52744.084 25/05/02,20:34:54,00,09,1, 11.9,1,1, 5.622, 10282.604, 448.774, 52744.084 25/05/02,20:34:54,01,09,1, 11.9,1,1, 5.622, 10282.602, 448.802, 52744.176 25/05/02,20:34:54,02,09,1, 11.9,1,1, 5.622, 10282.590, 448.786, 52744.164 25/05/02,20:34:54,03,09,1, 11.9,1,1, 5.622, 10282.621, 448.766, 52744.107 25/05/02,20:34:54,04,09,1, 11.9,1,1, 5.622, 10282.580, 448.805, 52744.162 25/05/02,20:34:54,05,09,1, 11.9,1,1, 5.622, 10282.597, 448.795, 52744.151 25/05/02,20:34:54,06,09,1, 11.9,1,1, 5.622, 10282.604, 448.800, 52744.097 25/05/02,20:34:54,07,09,1, 11.9,1,1, 5.622, 10282.595, 448.822, 52744.188 25/05/02,20:34:54,08,09,1, 11.9,1,1, 5.622, 10282.592, 448.783, 52744.122 25/05/02,20:34:54,09,09,1, 11.9,1,1, 5.622, 10282.594, 448.791, 52744.096 25/05/02,20:34:54,10,09,1, 11.9,1,1, 5.622, 10282.589, 448.794, 52744.167 25/05/02,20:34:54,11,09,1, 11.9,1,1, 5.622, 10282.590, 448.811, 52744.191 25/05/02,20:34:54,12,09,1, 11.9,1,1, 5.622, 10282.594, 448.795, 52744.140 25/05/02,20:34:54,13,09,1, 11.9,1,1, 5.622, 10282.591, 448.794, 52744.109 25/05/02,20:34:54,14,09,1, 11.9,1,1, 5.622, 10282.618, 448.777, 52743.907 25/05/02,20:34:54,15,09,1, 11.9,1,1, 5.622, 10282.541, 448.822, 52744.166 25/05/02,20:34:54,16,09,1, 11.9,1,1, 5.622, 10282.545, 448.837, 52744.251 25/05/02,20:34:54,17,09,1, 11.9,1,1, 5.622, 10282.543, 448.828, 52744.207 25/05/02,20:34:54,18,09,1, 11.9,1,1, 5.622, 10282.583, 448.815, 52744.127 25/05/02,20:34:54,19,09,1, 11.9,1,1, 5.622, 10282.579, 448.828, 52744.138 25/05/02,20:34:55,00,09,1, 12.0,1,1, 5.614, 10282.578, 448.828, 52744.138 25/05/02,20:34:55,01,09,1, 12.0,1,1, 5.614, 10282.584, 448.827, 52744.135 25/05/02,20:34:55,02,09,1, 12.0,1,1, 5.614, 10282.549, 448.814, 52744.152 25/05/02,20:34:55,03,09,1, 12.0,1,1, 5.614, 10282.559, 448.829, 52744.244 25/05/02,20:34:55,04,09,1, 12.0,1,1, 5.614, 10282.555, 448.810, 52744.173 25/05/02,20:34:55,05,09,1, 12.0,1,1, 5.614, 10282.541, 448.821, 52744.178 25/05/02,20:34:55,06,09,1, 12.0,1,1, 5.614, 10282.576, 448.867, 52744.250 25/05/02,20:34:55,07,09,1, 12.0,1,1, 5.614, 10282.554, 448.816, 52744.129 25/05/02,20:34:55,08,09,1, 12.0,1,1, 5.614, 10282.583, 448.838, 52744.191 25/05/02,20:34:55,09,09,1, 12.0,1,1, 5.614, 10282.574, 448.828, 52744.191 25/05/02,20:34:55,10,09,1, 12.0,1,1, 5.614, 10282.576, 448.851, 52744.240 25/05/02,20:34:55,11,09,1, 12.0,1,1, 5.614, 10282.549, 448.846, 52744.203 25/05/02,20:34:55,12,09,1, 12.0,1,1, 5.614, 10282.586, 448.836, 52744.214 25/05/02,20:34:55,13,09,1, 12.0,1,1, 5.614, 10282.549, 448.860, 52744.236 25/05/02,20:34:55,14,09,1, 12.0,1,1, 5.614, 10282.539, 448.870, 52744.281 25/05/02,20:34:55,15,09,1, 12.0,1,1, 5.614, 10282.565, 448.828, 52744.251 25/05/02,20:34:55,16,09,1, 12.0,1,1, 5.614, 10282.546, 448.867, 52744.247 25/05/02,20:34:55,17,09,1, 12.0,1,1, 5.614, 10282.558, 448.824, 52744.194 25/05/02,20:34:55,18,09,1, 12.0,1,1, 5.614, 10282.564, 448.837, 52744.190 25/05/02,20:34:55,19,09,1, 12.0,1,1, 5.614, 10282.569, 448.834, 52744.221 25/05/02,20:34:56,00,10,1, 11.9,1,1, 5.612, 10282.562, 448.834, 52744.221 25/05/02,20:34:56,01,10,1, 11.9,1,1, 5.612, 10282.551, 448.828, 52744.207 25/05/02,20:34:56,02,10,1, 11.9,1,1, 5.612, 10282.545, 448.840, 52744.200 25/05/02,20:34:56,03,10,1, 11.9,1,1, 5.612, 10282.566, 448.838, 52744.213 25/05/02,20:34:56,04,10,1, 11.9,1,1, 5.612, 10282.536, 448.838, 52744.206 25/05/02,20:34:56,05,10,1, 11.9,1,1, 5.612, 10282.552, 448.832, 52744.262 25/05/02,20:34:56,06,10,1, 11.9,1,1, 5.612, 10282.553, 448.819, 52744.245 25/05/02,20:34:56,07,10,1, 11.9,1,1, 5.612, 10282.542, 448.817, 52744.256 25/05/02,20:34:56,08,10,1, 11.9,1,1, 5.612, 10282.544, 448.793, 52744.158 25/05/02,20:34:56,09,10,1, 11.9,1,1, 5.612, 10282.547, 448.798, 52744.204 25/05/02,20:34:56,10,10,1, 11.9,1,1, 5.612, 10282.546, 448.800, 52744.223 25/05/02,20:34:56,11,10,1, 11.9,1,1, 5.612, 10282.558, 448.800, 52744.248 25/05/02,20:34:56,12,10,1, 11.9,1,1, 5.612, 10282.554, 448.814, 52744.252 25/05/02,20:34:56,13,10,1, 11.9,1,1, 5.612, 10282.523, 448.810, 52744.247 25/05/02,20:34:56,14,10,1, 11.9,1,1, 5.612, 10282.559, 448.791, 52744.206 25/05/02,20:34:56,15,10,1, 11.9,1,1, 5.612, 10282.532, 448.785, 52744.244 25/05/02,20:34:56,16,10,1, 11.9,1,1, 5.612, 10282.515, 448.789, 52744.230 25/05/02,20:34:56,17,10,1, 11.9,1,1, 5.612, 10282.534, 448.779, 52744.319 25/05/02,20:34:56,18,10,1, 11.9,1,1, 5.612, 10282.525, 448.774, 52744.265 25/05/02,20:34:56,19,10,1, 11.9,1,1, 5.612, 10282.529, 448.765, 52744.259 25/05/02,20:34:57,00,10,1, 12.0,1,1, 5.622, 10282.528, 448.765, 52744.259 25/05/02,20:34:57,01,10,1, 12.0,1,1, 5.622, 10282.516, 448.768, 52744.210 25/05/02,20:34:57,02,10,1, 12.0,1,1, 5.622, 10282.539, 448.782, 52744.361 25/05/02,20:34:57,03,10,1, 12.0,1,1, 5.622, 10282.517, 448.766, 52744.288 25/05/02,20:34:57,04,10,1, 12.0,1,1, 5.622, 10282.524, 448.752, 52744.373 25/05/02,20:34:57,05,10,1, 12.0,1,1, 5.622, 10282.528, 448.753, 52744.320 25/05/02,20:34:57,06,10,1, 12.0,1,1, 5.622, 10282.528, 448.759, 52744.382 25/05/02,20:34:57,07,10,1, 12.0,1,1, 5.622, 10282.500, 448.764, 52744.316 25/05/02,20:34:57,08,10,1, 12.0,1,1, 5.622, 10282.511, 448.755, 52744.315 25/05/02,20:34:57,09,10,1, 12.0,1,1, 5.622, 10282.490, 448.780, 52744.399 25/05/02,20:34:57,10,10,1, 12.0,1,1, 5.622, 10282.493, 448.772, 52744.394 25/05/02,20:34:57,11,10,1, 12.0,1,1, 5.622, 10282.480, 448.779, 52744.320 25/05/02,20:34:57,12,10,1, 12.0,1,1, 5.622, 10282.514, 448.740, 52744.171 25/05/02,20:34:57,13,10,1, 12.0,1,1, 5.622, 10282.505, 448.758, 52744.424 25/05/02,20:34:57,14,10,1, 12.0,1,1, 5.622, 10282.482, 448.769, 52744.437 25/05/02,20:34:57,15,10,1, 12.0,1,1, 5.622, 10282.524, 448.759, 52744.386 25/05/02,20:34:57,16,10,1, 12.0,1,1, 5.622, 10282.474, 448.763, 52744.461 25/05/02,20:34:57,17,10,1, 12.0,1,1, 5.622, 10282.475, 448.762, 52744.439 25/05/02,20:34:57,18,10,1, 12.0,1,1, 5.622, 10282.438, 448.772, 52744.410 25/05/02,20:34:57,19,10,1, 12.0,1,1, 5.622, 10282.438, 448.771, 52744.352 25/05/02,20:34:58,00,09,1, 11.9,1,1, 5.612, 10282.437, 448.771, 52744.352 25/05/02,20:34:58,01,09,1, 11.9,1,1, 5.612, 10282.463, 448.742, 52744.350 25/05/02,20:34:58,02,09,1, 11.9,1,1, 5.612, 10282.413, 448.762, 52744.398 25/05/02,20:34:58,03,09,1, 11.9,1,1, 5.612, 10282.418, 448.786, 52744.441 25/05/02,20:34:58,04,09,1, 11.9,1,1, 5.612, 10282.439, 448.778, 52744.390 25/05/02,20:34:58,05,09,1, 11.9,1,1, 5.612, 10282.404, 448.773, 52744.434 25/05/02,20:34:58,06,09,1, 11.9,1,1, 5.612, 10282.419, 448.794, 52744.383 25/05/02,20:34:58,07,09,1, 11.9,1,1, 5.612, 10282.393, 448.766, 52744.364 25/05/02,20:34:58,08,09,1, 11.9,1,1, 5.612, 10282.411, 448.802, 52744.485 25/05/02,20:34:58,09,09,1, 11.9,1,1, 5.612, 10282.399, 448.783, 52744.454 25/05/02,20:34:58,10,09,1, 11.9,1,1, 5.612, 10282.419, 448.789, 52744.377 25/05/02,20:34:58,11,09,1, 11.9,1,1, 5.612, 10282.419, 448.797, 52744.488 25/05/02,20:34:58,12,09,1, 11.9,1,1, 5.612, 10282.403, 448.801, 52744.383 25/05/02,20:34:58,13,09,1, 11.9,1,1, 5.612, 10282.374, 448.806, 52744.475 25/05/02,20:34:58,14,09,1, 11.9,1,1, 5.612, 10282.357, 448.820, 52744.474 25/05/02,20:34:58,15,09,1, 11.9,1,1, 5.612, 10282.383, 448.828, 52744.444 25/05/02,20:34:58,16,09,1, 11.9,1,1, 5.612, 10282.374, 448.814, 52744.375 25/05/02,20:34:58,17,09,1, 11.9,1,1, 5.612, 10282.373, 448.809, 52744.530 25/05/02,20:34:58,18,09,1, 11.9,1,1, 5.612, 10282.374, 448.819, 52744.446 25/05/02,20:34:58,19,09,1, 11.9,1,1, 5.612, 10282.380, 448.820, 52744.473 25/05/02,20:34:59,00,10,1, 12.0,1,1, 5.620, 10282.378, 448.820, 52744.473 25/05/02,20:34:59,01,10,1, 12.0,1,1, 5.620, 10282.360, 448.814, 52744.449 25/05/02,20:34:59,02,10,1, 12.0,1,1, 5.620, 10282.339, 448.820, 52744.457 25/05/02,20:34:59,03,10,1, 12.0,1,1, 5.620, 10282.365, 448.822, 52744.480 25/05/02,20:34:59,04,10,1, 12.0,1,1, 5.620, 10282.363, 448.828, 52744.497 25/05/02,20:34:59,05,10,1, 12.0,1,1, 5.620, 10282.360, 448.833, 52744.494 25/05/02,20:34:59,06,10,1, 12.0,1,1, 5.620, 10282.339, 448.806, 52744.475 25/05/02,20:34:59,07,10,1, 12.0,1,1, 5.620, 10282.337, 448.809, 52744.527 25/05/02,20:34:59,08,10,1, 12.0,1,1, 5.620, 10282.356, 448.850, 52744.487 25/05/02,20:34:59,09,10,1, 12.0,1,1, 5.620, 10282.326, 448.832, 52744.533 25/05/02,20:34:59,10,10,1, 12.0,1,1, 5.620, 10282.334, 448.833, 52744.594 25/05/02,20:34:59,11,10,1, 12.0,1,1, 5.620, 10282.316, 448.834, 52744.581 25/05/02,20:34:59,12,10,1, 12.0,1,1, 5.620, 10282.314, 448.844, 52744.553 25/05/02,20:34:59,13,10,1, 12.0,1,1, 5.620, 10282.341, 448.839, 52744.595 25/05/02,20:34:59,14,10,1, 12.0,1,1, 5.620, 10282.299, 448.841, 52744.586 25/05/02,20:34:59,15,10,1, 12.0,1,1, 5.620, 10282.313, 448.821, 52744.580 25/05/02,20:34:59,16,10,1, 12.0,1,1, 5.620, 10282.300, 448.814, 52744.532 25/05/02,20:34:59,17,10,1, 12.0,1,1, 5.620, 10282.285, 448.858, 52744.572 25/05/02,20:34:59,18,10,1, 12.0,1,1, 5.620, 10282.273, 448.842, 52744.576 25/05/02,20:34:59,19,10,1, 12.0,1,1, 5.620, 10282.272, 448.859, 52744.825 25/05/02,20:35:00,00,10,1, 11.8,1,1, 5.614, 10282.270, 448.859, 52744.825 25/05/02,20:35:00,01,10,1, 11.8,1,1, 5.614, 10282.309, 448.839, 52744.553 25/05/02,20:35:00,02,10,1, 11.8,1,1, 5.614, 10282.263, 448.825, 52744.522 25/05/02,20:35:00,03,10,1, 11.8,1,1, 5.614, 10282.288, 448.840, 52744.584 25/05/02,20:35:00,04,10,1, 11.8,1,1, 5.614, 10282.266, 448.826, 52744.532 25/05/02,20:35:00,05,10,1, 11.8,1,1, 5.614, 10282.259, 448.838, 52744.603 25/05/02,20:35:00,06,10,1, 11.8,1,1, 5.614, 10282.238, 448.819, 52744.600 25/05/02,20:35:00,07,10,1, 11.8,1,1, 5.614, 10282.248, 448.820, 52744.533 25/05/02,20:35:00,08,10,1, 11.8,1,1, 5.614, 10282.251, 448.813, 52744.577 25/05/02,20:35:00,09,10,1, 11.8,1,1, 5.614, 10282.248, 448.800, 52744.491 25/05/02,20:35:00,10,10,1, 11.8,1,1, 5.614, 10282.268, 448.827, 52744.571 25/05/02,20:35:00,11,10,1, 11.8,1,1, 5.614, 10282.241, 448.797, 52744.615 25/05/02,20:35:00,12,10,1, 11.8,1,1, 5.614, 10282.247, 448.825, 52744.607 25/05/02,20:35:00,13,10,1, 11.8,1,1, 5.614, 10282.219, 448.802, 52744.586 25/05/02,20:35:00,14,10,1, 11.8,1,1, 5.614, 10282.212, 448.806, 52744.590 25/05/02,20:35:00,15,10,1, 11.8,1,1, 5.614, 10282.203, 448.824, 52744.571 25/05/02,20:35:00,16,10,1, 11.8,1,1, 5.614, 10282.188, 448.785, 52744.575 25/05/02,20:35:00,17,10,1, 11.8,1,1, 5.614, 10282.217, 448.816, 52744.569 25/05/02,20:35:00,18,10,1, 11.8,1,1, 5.614, 10282.221, 448.822, 52744.689 25/05/02,20:35:00,19,10,1, 11.8,1,1, 5.614, 10282.180, 448.818, 52744.551 25/05/02,20:35:01,00,09,1, 11.9,1,1, 5.611, 10282.178, 448.818, 52744.551 25/05/02,20:35:01,01,09,1, 11.9,1,1, 5.611, 10282.199, 448.818, 52744.623 25/05/02,20:35:01,02,09,1, 11.9,1,1, 5.611, 10282.176, 448.805, 52744.711 25/05/02,20:35:01,03,09,1, 11.9,1,1, 5.611, 10282.195, 448.792, 52744.585 25/05/02,20:35:01,04,09,1, 11.9,1,1, 5.611, 10282.161, 448.797, 52744.574 25/05/02,20:35:01,05,09,1, 11.9,1,1, 5.611, 10282.186, 448.811, 52744.593 25/05/02,20:35:01,06,09,1, 11.9,1,1, 5.611, 10282.166, 448.801, 52744.687 25/05/02,20:35:01,07,09,1, 11.9,1,1, 5.611, 10282.160, 448.802, 52744.622 25/05/02,20:35:01,08,09,1, 11.9,1,1, 5.611, 10282.153, 448.818, 52744.689 25/05/02,20:35:01,09,09,1, 11.9,1,1, 5.611, 10282.158, 448.780, 52744.653 25/05/02,20:35:01,10,09,1, 11.9,1,1, 5.611, 10282.147, 448.781, 52744.691 25/05/02,20:35:01,11,09,1, 11.9,1,1, 5.611, 10282.150, 448.785, 52744.653 25/05/02,20:35:01,12,09,1, 11.9,1,1, 5.611, 10282.159, 448.784, 52744.712 25/05/02,20:35:01,13,09,1, 11.9,1,1, 5.611, 10282.131, 448.770, 52744.707 25/05/02,20:35:01,14,09,1, 11.9,1,1, 5.611, 10282.136, 448.754, 52744.682 25/05/02,20:35:01,15,09,1, 11.9,1,1, 5.611, 10282.117, 448.750, 52744.662 25/05/02,20:35:01,16,09,1, 11.9,1,1, 5.611, 10282.125, 448.769, 52744.638 25/05/02,20:35:01,17,09,1, 11.9,1,1, 5.611, 10282.123, 448.764, 52744.655 25/05/02,20:35:01,18,09,1, 11.9,1,1, 5.611, 10282.119, 448.755, 52744.668 25/05/02,20:35:01,19,09,1, 11.9,1,1, 5.611, 10282.117, 448.754, 52744.663 25/05/02,20:35:02,00,10,1, 12.0,1,1, 5.618, 10282.111, 448.754, 52744.663 25/05/02,20:35:02,01,10,1, 12.0,1,1, 5.618, 10282.116, 448.731, 52744.709 25/05/02,20:35:02,02,10,1, 12.0,1,1, 5.618, 10282.096, 448.756, 52744.662 25/05/02,20:35:02,03,10,1, 12.0,1,1, 5.618, 10282.095, 448.725, 52744.681 25/05/02,20:35:02,04,10,1, 12.0,1,1, 5.618, 10282.102, 448.705, 52744.672 25/05/02,20:35:02,05,10,1, 12.0,1,1, 5.618, 10282.099, 448.711, 52744.689 25/05/02,20:35:02,06,10,1, 12.0,1,1, 5.618, 10282.091, 448.709, 52744.676 25/05/02,20:35:02,07,10,1, 12.0,1,1, 5.618, 10282.092, 448.691, 52744.658 25/05/02,20:35:02,08,10,1, 12.0,1,1, 5.618, 10282.042, 448.688, 52744.708 25/05/02,20:35:02,09,10,1, 12.0,1,1, 5.618, 10282.059, 448.676, 52744.712 25/05/02,20:35:02,10,10,1, 12.0,1,1, 5.618, 10282.083, 448.677, 52744.762 25/05/02,20:35:02,11,10,1, 12.0,1,1, 5.618, 10282.051, 448.656, 52744.690 25/05/02,20:35:02,12,10,1, 12.0,1,1, 5.618, 10282.041, 448.657, 52744.682 25/05/02,20:35:02,13,10,1, 12.0,1,1, 5.618, 10282.084, 448.651, 52744.666 25/05/02,20:35:02,14,10,1, 12.0,1,1, 5.618, 10282.028, 448.651, 52744.716 25/05/02,20:35:02,15,10,1, 12.0,1,1, 5.618, 10282.040, 448.631, 52744.700 25/05/02,20:35:02,16,10,1, 12.0,1,1, 5.618, 10282.032, 448.633, 52744.726 25/05/02,20:35:02,17,10,1, 12.0,1,1, 5.618, 10282.012, 448.616, 52744.698 25/05/02,20:35:02,18,10,1, 12.0,1,1, 5.618, 10282.001, 448.614, 52744.741 25/05/02,20:35:02,19,10,1, 12.0,1,1, 5.618, 10281.991, 448.617, 52744.705 25/05/02,20:35:03,00,09,1, 11.9,1,1, 5.609, 10281.986, 448.617, 52744.705 25/05/02,20:35:03,01,09,1, 11.9,1,1, 5.609, 10281.979, 448.598, 52744.692 25/05/02,20:35:03,02,09,1, 11.9,1,1, 5.609, 10281.973, 448.584, 52744.704 25/05/02,20:35:03,03,09,1, 11.9,1,1, 5.609, 10281.969, 448.583, 52744.648 25/05/02,20:35:03,04,09,1, 11.9,1,1, 5.609, 10281.961, 448.595, 52744.747 25/05/02,20:35:03,05,09,1, 11.9,1,1, 5.609, 10281.953, 448.573, 52744.700 25/05/02,20:35:03,06,09,1, 11.9,1,1, 5.609, 10281.938, 448.587, 52744.714 25/05/02,20:35:03,07,09,1, 11.9,1,1, 5.609, 10281.933, 448.598, 52744.723 25/05/02,20:35:03,08,09,1, 11.9,1,1, 5.609, 10281.912, 448.565, 52744.795 25/05/02,20:35:03,09,09,1, 11.9,1,1, 5.609, 10281.937, 448.558, 52744.709 25/05/02,20:35:03,10,09,1, 11.9,1,1, 5.609, 10281.915, 448.534, 52744.727 25/05/02,20:35:03,11,09,1, 11.9,1,1, 5.609, 10281.898, 448.552, 52744.787 25/05/02,20:35:03,12,09,1, 11.9,1,1, 5.609, 10281.918, 448.564, 52744.804 25/05/02,20:35:03,13,09,1, 11.9,1,1, 5.609, 10281.876, 448.557, 52744.764 25/05/02,20:35:03,14,09,1, 11.9,1,1, 5.609, 10281.909, 448.540, 52744.769 25/05/02,20:35:03,15,09,1, 11.9,1,1, 5.609, 10281.884, 448.536, 52744.776 25/05/02,20:35:03,16,09,1, 11.9,1,1, 5.609, 10281.877, 448.529, 52744.771 25/05/02,20:35:03,17,09,1, 11.9,1,1, 5.609, 10281.876, 448.506, 52744.770 25/05/02,20:35:03,18,09,1, 11.9,1,1, 5.609, 10281.852, 448.511, 52744.733 25/05/02,20:35:03,19,09,1, 11.9,1,1, 5.609, 10281.873, 448.494, 52744.758 25/05/02,20:35:04,00,09,1, 11.9,1,1, 5.617, 10281.869, 448.494, 52744.758 25/05/02,20:35:04,01,09,1, 11.9,1,1, 5.617, 10281.858, 448.517, 52744.785 25/05/02,20:35:04,02,09,1, 11.9,1,1, 5.617, 10281.842, 448.511, 52744.723 25/05/02,20:35:04,03,09,1, 11.9,1,1, 5.617, 10281.856, 448.486, 52744.800 25/05/02,20:35:04,04,09,1, 11.9,1,1, 5.617, 10281.830, 448.519, 52744.802 25/05/02,20:35:04,05,09,1, 11.9,1,1, 5.617, 10281.794, 448.484, 52744.719 25/05/02,20:35:04,06,09,1, 11.9,1,1, 5.617, 10281.788, 448.498, 52744.759 25/05/02,20:35:04,07,09,1, 11.9,1,1, 5.617, 10281.788, 448.482, 52744.818 25/05/02,20:35:04,08,09,1, 11.9,1,1, 5.617, 10281.772, 448.486, 52744.779 25/05/02,20:35:04,09,09,1, 11.9,1,1, 5.617, 10281.800, 448.478, 52744.847 25/05/02,20:35:04,10,09,1, 11.9,1,1, 5.617, 10281.797, 448.479, 52744.839 25/05/02,20:35:04,11,09,1, 11.9,1,1, 5.617, 10281.795, 448.484, 52744.772 25/05/02,20:35:04,12,09,1, 11.9,1,1, 5.617, 10281.799, 448.498, 52744.815 25/05/02,20:35:04,13,09,1, 11.9,1,1, 5.617, 10281.791, 448.461, 52744.782 25/05/02,20:35:04,14,09,1, 11.9,1,1, 5.617, 10281.756, 448.484, 52744.796 25/05/02,20:35:04,15,09,1, 11.9,1,1, 5.617, 10281.770, 448.475, 52744.821 25/05/02,20:35:04,16,09,1, 11.9,1,1, 5.617, 10281.780, 448.473, 52744.767 25/05/02,20:35:04,17,09,1, 11.9,1,1, 5.617, 10281.731, 448.482, 52744.803 25/05/02,20:35:04,18,09,1, 11.9,1,1, 5.617, 10281.744, 448.460, 52744.771 25/05/02,20:35:04,19,09,1, 11.9,1,1, 5.617, 10281.706, 448.449, 52744.812 25/05/02,20:35:05,00,08,1, 11.9,1,1, 5.617, 10281.702, 448.449, 52744.812 25/05/02,20:35:05,01,08,1, 11.9,1,1, 5.617, 10281.724, 448.457, 52744.762 25/05/02,20:35:05,02,08,1, 11.9,1,1, 5.617, 10281.707, 448.451, 52744.759 25/05/02,20:35:05,03,08,1, 11.9,1,1, 5.617, 10281.702, 448.454, 52744.725 25/05/02,20:35:05,04,08,1, 11.9,1,1, 5.617, 10281.729, 448.443, 52744.819 25/05/02,20:35:05,05,08,1, 11.9,1,1, 5.617, 10281.700, 448.479, 52744.879 25/05/02,20:35:05,06,08,1, 11.9,1,1, 5.617, 10281.687, 448.472, 52744.781 25/05/02,20:35:05,07,08,1, 11.9,1,1, 5.617, 10281.701, 448.459, 52744.799 25/05/02,20:35:05,08,08,1, 11.9,1,1, 5.617, 10281.676, 448.464, 52744.841 25/05/02,20:35:05,09,08,1, 11.9,1,1, 5.617, 10281.694, 448.480, 52744.827 25/05/02,20:35:05,10,08,1, 11.9,1,1, 5.617, 10281.689, 448.467, 52744.870 25/05/02,20:35:05,11,08,1, 11.9,1,1, 5.617, 10281.686, 448.486, 52744.854 25/05/02,20:35:05,12,08,1, 11.9,1,1, 5.617, 10281.688, 448.441, 52744.833 25/05/02,20:35:05,13,08,1, 11.9,1,1, 5.617, 10281.676, 448.453, 52744.819 25/05/02,20:35:05,14,08,1, 11.9,1,1, 5.617, 10281.639, 448.460, 52744.823 25/05/02,20:35:05,15,08,1, 11.9,1,1, 5.617, 10281.666, 448.496, 52744.876 25/05/02,20:35:05,16,08,1, 11.9,1,1, 5.617, 10281.646, 448.475, 52744.881 25/05/02,20:35:05,17,08,1, 11.9,1,1, 5.617, 10281.646, 448.472, 52744.862 25/05/02,20:35:05,18,08,1, 11.9,1,1, 5.617, 10281.628, 448.479, 52744.837 25/05/02,20:35:05,19,08,1, 11.9,1,1, 5.617, 10281.627, 448.479, 52744.783 25/05/02,20:35:06,00,10,1, 12.0,1,1, 5.618, 10281.627, 448.479, 52744.783 25/05/02,20:35:06,01,10,1, 12.0,1,1, 5.618, 10281.637, 448.477, 52744.851 25/05/02,20:35:06,02,10,1, 12.0,1,1, 5.618, 10281.603, 448.485, 52744.849 25/05/02,20:35:06,03,10,1, 12.0,1,1, 5.618, 10281.636, 448.479, 52744.805 25/05/02,20:35:06,04,10,1, 12.0,1,1, 5.618, 10281.590, 448.464, 52744.822 25/05/02,20:35:06,05,10,1, 12.0,1,1, 5.618, 10281.586, 448.470, 52744.854 25/05/02,20:35:06,06,10,1, 12.0,1,1, 5.618, 10281.572, 448.470, 52744.804 25/05/02,20:35:06,07,10,1, 12.0,1,1, 5.618, 10281.613, 448.471, 52744.854 25/05/02,20:35:06,08,10,1, 12.0,1,1, 5.618, 10281.600, 448.471, 52744.884 25/05/02,20:35:06,09,10,1, 12.0,1,1, 5.618, 10281.565, 448.490, 52744.887 25/05/02,20:35:06,10,10,1, 12.0,1,1, 5.618, 10281.602, 448.498, 52744.892 25/05/02,20:35:06,11,10,1, 12.0,1,1, 5.618, 10281.573, 448.496, 52744.851 25/05/02,20:35:06,12,10,1, 12.0,1,1, 5.618, 10281.571, 448.520, 52744.850 25/05/02,20:35:06,13,10,1, 12.0,1,1, 5.618, 10281.595, 448.480, 52744.857 25/05/02,20:35:06,14,10,1, 12.0,1,1, 5.618, 10281.572, 448.489, 52744.854 25/05/02,20:35:06,15,10,1, 12.0,1,1, 5.618, 10281.579, 448.514, 52744.953 25/05/02,20:35:06,16,10,1, 12.0,1,1, 5.618, 10281.558, 448.493, 52744.858 25/05/02,20:35:06,17,10,1, 12.0,1,1, 5.618, 10281.560, 448.487, 52744.827 25/05/02,20:35:06,18,10,1, 12.0,1,1, 5.618, 10281.581, 448.489, 52744.950 25/05/02,20:35:06,19,10,1, 12.0,1,1, 5.618, 10281.558, 448.491, 52744.830 25/05/02,20:35:07,00,08,1, 11.9,1,1, 5.613, 10281.552, 448.491, 52744.830 25/05/02,20:35:07,01,08,1, 11.9,1,1, 5.613, 10281.599, 448.524, 52744.939 25/05/02,20:35:07,02,08,1, 11.9,1,1, 5.613, 10281.553, 448.496, 52744.856 25/05/02,20:35:07,03,08,1, 11.9,1,1, 5.613, 10281.562, 448.513, 52744.861 25/05/02,20:35:07,04,08,1, 11.9,1,1, 5.613, 10281.572, 448.498, 52744.868 25/05/02,20:35:07,05,08,1, 11.9,1,1, 5.613, 10281.537, 448.521, 52744.873 25/05/02,20:35:07,06,08,1, 11.9,1,1, 5.613, 10281.555, 448.523, 52744.845 25/05/02,20:35:07,07,08,1, 11.9,1,1, 5.613, 10281.550, 448.497, 52744.894 25/05/02,20:35:07,08,08,1, 11.9,1,1, 5.613, 10281.532, 448.507, 52744.820 25/05/02,20:35:07,09,08,1, 11.9,1,1, 5.613, 10281.526, 448.524, 52744.902 25/05/02,20:35:07,10,08,1, 11.9,1,1, 5.613, 10281.531, 448.550, 52744.878 25/05/02,20:35:07,11,08,1, 11.9,1,1, 5.613, 10281.523, 448.533, 52744.943 25/05/02,20:35:07,12,08,1, 11.9,1,1, 5.613, 10281.504, 448.547, 52744.867 25/05/02,20:35:07,13,08,1, 11.9,1,1, 5.613, 10281.505, 448.558, 52744.854 25/05/02,20:35:07,14,08,1, 11.9,1,1, 5.613, 10281.503, 448.560, 52744.922 25/05/02,20:35:07,15,08,1, 11.9,1,1, 5.613, 10281.508, 448.542, 52744.926 25/05/02,20:35:07,16,08,1, 11.9,1,1, 5.613, 10281.500, 448.576, 52744.821 25/05/02,20:35:07,17,08,1, 11.9,1,1, 5.613, 10281.510, 448.539, 52744.853 25/05/02,20:35:07,18,08,1, 11.9,1,1, 5.613, 10281.496, 448.575, 52744.921 25/05/02,20:35:07,19,08,1, 11.9,1,1, 5.613, 10281.501, 448.562, 52744.884 25/05/02,20:35:08,00,10,1, 11.9,1,1, 5.621, 10281.494, 448.562, 52744.884 25/05/02,20:35:08,01,10,1, 11.9,1,1, 5.621, 10281.506, 448.602, 52744.948 25/05/02,20:35:08,02,10,1, 11.9,1,1, 5.621, 10281.471, 448.598, 52744.939 25/05/02,20:35:08,03,10,1, 11.9,1,1, 5.621, 10281.498, 448.608, 52744.898 25/05/02,20:35:08,04,10,1, 11.9,1,1, 5.621, 10281.476, 448.618, 52744.926 25/05/02,20:35:08,05,10,1, 11.9,1,1, 5.621, 10281.473, 448.601, 52744.885 25/05/02,20:35:08,06,10,1, 11.9,1,1, 5.621, 10281.461, 448.638, 52744.890 25/05/02,20:35:08,07,10,1, 11.9,1,1, 5.621, 10281.450, 448.652, 52744.963 25/05/02,20:35:08,08,10,1, 11.9,1,1, 5.621, 10281.432, 448.644, 52744.895 25/05/02,20:35:08,09,10,1, 11.9,1,1, 5.621, 10281.463, 448.644, 52744.982 25/05/02,20:35:08,10,10,1, 11.9,1,1, 5.621, 10281.469, 448.664, 52744.894 25/05/02,20:35:08,11,10,1, 11.9,1,1, 5.621, 10281.455, 448.690, 52744.918 25/05/02,20:35:08,12,10,1, 11.9,1,1, 5.621, 10281.461, 448.695, 52744.916 25/05/02,20:35:08,13,10,1, 11.9,1,1, 5.621, 10281.481, 448.692, 52744.919 25/05/02,20:35:08,14,10,1, 11.9,1,1, 5.621, 10281.436, 448.706, 52744.931 25/05/02,20:35:08,15,10,1, 11.9,1,1, 5.621, 10281.476, 448.704, 52744.867 25/05/02,20:35:08,16,10,1, 11.9,1,1, 5.621, 10281.424, 448.708, 52744.972 25/05/02,20:35:08,17,10,1, 11.9,1,1, 5.621, 10281.431, 448.719, 52744.951 25/05/02,20:35:08,18,10,1, 11.9,1,1, 5.621, 10281.429, 448.715, 52744.972 25/05/02,20:35:08,19,10,1, 11.9,1,1, 5.621, 10281.471, 448.745, 52744.916 25/05/02,20:35:09,00,10,1, 11.8,1,1, 5.618, 10281.469, 448.745, 52744.916 25/05/02,20:35:09,01,10,1, 11.8,1,1, 5.618, 10281.417, 448.758, 52745.003 25/05/02,20:35:09,02,10,1, 11.8,1,1, 5.618, 10281.434, 448.790, 52744.997 25/05/02,20:35:09,03,10,1, 11.8,1,1, 5.618, 10281.419, 448.748, 52744.971 25/05/02,20:35:09,04,10,1, 11.8,1,1, 5.618, 10281.430, 448.781, 52744.999 25/05/02,20:35:09,05,10,1, 11.8,1,1, 5.618, 10281.426, 448.801, 52744.924 25/05/02,20:35:09,06,10,1, 11.8,1,1, 5.618, 10281.410, 448.781, 52744.911 25/05/02,20:35:09,07,10,1, 11.8,1,1, 5.618, 10281.408, 448.818, 52744.998 25/05/02,20:35:09,08,10,1, 11.8,1,1, 5.618, 10281.405, 448.820, 52744.967 25/05/02,20:35:09,09,10,1, 11.8,1,1, 5.618, 10281.402, 448.813, 52744.978 25/05/02,20:35:09,10,10,1, 11.8,1,1, 5.618, 10281.416, 448.868, 52744.997 25/05/02,20:35:09,11,10,1, 11.8,1,1, 5.618, 10281.421, 448.835, 52744.962 25/05/02,20:35:09,12,10,1, 11.8,1,1, 5.618, 10281.395, 448.843, 52744.957 25/05/02,20:35:09,13,10,1, 11.8,1,1, 5.618, 10281.405, 448.854, 52744.980 25/05/02,20:35:09,14,10,1, 11.8,1,1, 5.618, 10281.428, 448.859, 52745.035 25/05/02,20:35:09,15,10,1, 11.8,1,1, 5.618, 10281.368, 448.888, 52744.996 25/05/02,20:35:09,16,10,1, 11.8,1,1, 5.618, 10281.415, 448.876, 52744.966 25/05/02,20:35:09,17,10,1, 11.8,1,1, 5.618, 10281.405, 448.896, 52745.011 25/05/02,20:35:09,18,10,1, 11.8,1,1, 5.618, 10281.385, 448.890, 52745.033 25/05/02,20:35:09,19,10,1, 11.8,1,1, 5.618, 10281.375, 448.900, 52744.985 25/05/02,20:35:10,00,10,1, 11.9,1,1, 5.611, 10281.368, 448.900, 52744.985 25/05/02,20:35:10,01,10,1, 11.9,1,1, 5.611, 10281.391, 448.912, 52745.007 25/05/02,20:35:10,02,10,1, 11.9,1,1, 5.611, 10281.359, 448.931, 52745.001 25/05/02,20:35:10,03,10,1, 11.9,1,1, 5.611, 10281.372, 448.961, 52744.961 25/05/02,20:35:10,04,10,1, 11.9,1,1, 5.611, 10281.377, 448.936, 52745.035 25/05/02,20:35:10,05,10,1, 11.9,1,1, 5.611, 10281.372, 448.954, 52744.967 25/05/02,20:35:10,06,10,1, 11.9,1,1, 5.611, 10281.399, 448.963, 52745.026 25/05/02,20:35:10,07,10,1, 11.9,1,1, 5.611, 10281.373, 448.975, 52744.938 25/05/02,20:35:10,08,10,1, 11.9,1,1, 5.611, 10281.367, 448.980, 52744.985 25/05/02,20:35:10,09,10,1, 11.9,1,1, 5.611, 10281.377, 449.003, 52745.023 25/05/02,20:35:10,10,10,1, 11.9,1,1, 5.611, 10281.358, 449.016, 52745.048 25/05/02,20:35:10,11,10,1, 11.9,1,1, 5.611, 10281.379, 449.007, 52745.043 25/05/02,20:35:10,12,10,1, 11.9,1,1, 5.611, 10281.371, 449.016, 52745.046 25/05/02,20:35:10,13,10,1, 11.9,1,1, 5.611, 10281.368, 449.033, 52744.985 25/05/02,20:35:10,14,10,1, 11.9,1,1, 5.611, 10281.362, 449.042, 52744.954 25/05/02,20:35:10,15,10,1, 11.9,1,1, 5.611, 10281.374, 449.042, 52745.074 25/05/02,20:35:10,16,10,1, 11.9,1,1, 5.611, 10281.361, 449.032, 52745.028 25/05/02,20:35:10,17,10,1, 11.9,1,1, 5.611, 10281.366, 449.065, 52745.000 25/05/02,20:35:10,18,10,1, 11.9,1,1, 5.611, 10281.375, 449.069, 52745.057 25/05/02,20:35:10,19,10,1, 11.9,1,1, 5.611, 10281.347, 449.100, 52745.086 25/05/02,20:35:11,00,10,1, 11.9,1,1, 5.619, 10281.343, 449.100, 52745.086 25/05/02,20:35:11,01,10,1, 11.9,1,1, 5.619, 10281.326, 449.089, 52745.086 25/05/02,20:35:11,02,10,1, 11.9,1,1, 5.619, 10281.320, 449.098, 52745.029 25/05/02,20:35:11,03,10,1, 11.9,1,1, 5.619, 10281.338, 449.116, 52744.983 25/05/02,20:35:11,04,10,1, 11.9,1,1, 5.619, 10281.307, 449.115, 52745.046 25/05/02,20:35:11,05,10,1, 11.9,1,1, 5.619, 10281.309, 449.135, 52744.990 25/05/02,20:35:11,06,10,1, 11.9,1,1, 5.619, 10281.327, 449.156, 52745.045 25/05/02,20:35:11,07,10,1, 11.9,1,1, 5.619, 10281.325, 449.166, 52745.054 25/05/02,20:35:11,08,10,1, 11.9,1,1, 5.619, 10281.339, 449.188, 52745.074 25/05/02,20:35:11,09,10,1, 11.9,1,1, 5.619, 10281.336, 449.189, 52745.063 25/05/02,20:35:11,10,10,1, 11.9,1,1, 5.619, 10281.304, 449.199, 52745.011 25/05/02,20:35:11,11,10,1, 11.9,1,1, 5.619, 10281.292, 449.210, 52745.124 25/05/02,20:35:11,12,10,1, 11.9,1,1, 5.619, 10281.282, 449.204, 52745.032 25/05/02,20:35:11,13,10,1, 11.9,1,1, 5.619, 10281.296, 449.226, 52745.019 25/05/02,20:35:11,14,10,1, 11.9,1,1, 5.619, 10281.287, 449.236, 52745.054 25/05/02,20:35:11,15,10,1, 11.9,1,1, 5.619, 10281.260, 449.251, 52745.030 25/05/02,20:35:11,16,10,1, 11.9,1,1, 5.619, 10281.286, 449.270, 52745.034 25/05/02,20:35:11,17,10,1, 11.9,1,1, 5.619, 10281.254, 449.277, 52745.046 25/05/02,20:35:11,18,10,1, 11.9,1,1, 5.619, 10281.253, 449.272, 52744.987 25/05/02,20:35:11,19,10,1, 11.9,1,1, 5.619, 10281.251, 449.288, 52745.028 25/05/02,20:35:12,00,09,1, 12.0,1,1, 5.621, 10281.243, 449.288, 52745.028 25/05/02,20:35:12,01,09,1, 12.0,1,1, 5.621, 10281.236, 449.326, 52745.083 25/05/02,20:35:12,02,09,1, 12.0,1,1, 5.621, 10281.243, 449.330, 52745.043 25/05/02,20:35:12,03,09,1, 12.0,1,1, 5.621, 10281.237, 449.346, 52745.014 25/05/02,20:35:12,04,09,1, 12.0,1,1, 5.621, 10281.213, 449.375, 52745.072 25/05/02,20:35:12,05,09,1, 12.0,1,1, 5.621, 10281.223, 449.369, 52745.117 25/05/02,20:35:12,06,09,1, 12.0,1,1, 5.621, 10281.213, 449.386, 52745.008 25/05/02,20:35:12,07,09,1, 12.0,1,1, 5.621, 10281.203, 449.414, 52745.068 25/05/02,20:35:12,08,09,1, 12.0,1,1, 5.621, 10281.215, 449.427, 52745.106 25/05/02,20:35:12,09,09,1, 12.0,1,1, 5.621, 10281.201, 449.390, 52744.976 25/05/02,20:35:12,10,09,1, 12.0,1,1, 5.621, 10281.252, 449.394, 52745.040 25/05/02,20:35:12,11,09,1, 12.0,1,1, 5.621, 10281.196, 449.445, 52745.117 25/05/02,20:35:12,12,09,1, 12.0,1,1, 5.621, 10281.218, 449.462, 52745.052 25/05/02,20:35:12,13,09,1, 12.0,1,1, 5.621, 10281.210, 449.454, 52745.090 25/05/02,20:35:12,14,09,1, 12.0,1,1, 5.621, 10281.183, 449.483, 52745.095 25/05/02,20:35:12,15,09,1, 12.0,1,1, 5.621, 10281.169, 449.487, 52745.013 25/05/02,20:35:12,16,09,1, 12.0,1,1, 5.621, 10281.140, 449.514, 52745.119 25/05/02,20:35:12,17,09,1, 12.0,1,1, 5.621, 10281.164, 449.523, 52745.027 25/05/02,20:35:12,18,09,1, 12.0,1,1, 5.621, 10281.158, 449.562, 52744.970 25/05/02,20:35:12,19,09,1, 12.0,1,1, 5.621, 10281.138, 449.554, 52745.045 25/05/02,20:35:13,00,10,1, 11.8,1,1, 5.611, 10281.135, 449.554, 52745.045 25/05/02,20:35:13,01,10,1, 11.8,1,1, 5.611, 10281.123, 449.607, 52745.102 25/05/02,20:35:13,02,10,1, 11.8,1,1, 5.611, 10281.132, 449.626, 52745.163 25/05/02,20:35:13,03,10,1, 11.8,1,1, 5.611, 10281.119, 449.627, 52745.115 25/05/02,20:35:13,04,10,1, 11.8,1,1, 5.611, 10281.116, 449.668, 52745.114 25/05/02,20:35:13,05,10,1, 11.8,1,1, 5.611, 10281.123, 449.683, 52745.171 25/05/02,20:35:13,06,10,1, 11.8,1,1, 5.611, 10281.122, 449.679, 52745.088 25/05/02,20:35:13,07,10,1, 11.8,1,1, 5.611, 10281.092, 449.713, 52745.128 25/05/02,20:35:13,08,10,1, 11.8,1,1, 5.611, 10281.091, 449.732, 52745.120 25/05/02,20:35:13,09,10,1, 11.8,1,1, 5.611, 10281.100, 449.753, 52745.130 25/05/02,20:35:13,10,10,1, 11.8,1,1, 5.611, 10281.119, 449.782, 52745.071 25/05/02,20:35:13,11,10,1, 11.8,1,1, 5.611, 10281.102, 449.784, 52745.175 25/05/02,20:35:13,12,10,1, 11.8,1,1, 5.611, 10281.080, 449.816, 52745.132 25/05/02,20:35:13,13,10,1, 11.8,1,1, 5.611, 10281.059, 449.837, 52745.131 25/05/02,20:35:13,14,10,1, 11.8,1,1, 5.611, 10281.073, 449.861, 52745.156 25/05/02,20:35:13,15,10,1, 11.8,1,1, 5.611, 10281.032, 449.856, 52745.134 25/05/02,20:35:13,16,10,1, 11.8,1,1, 5.611, 10281.080, 449.898, 52745.187 25/05/02,20:35:13,17,10,1, 11.8,1,1, 5.611, 10281.069, 449.916, 52745.186 25/05/02,20:35:13,18,10,1, 11.8,1,1, 5.611, 10281.065, 449.932, 52745.158 25/05/02,20:35:13,19,10,1, 11.8,1,1, 5.611, 10281.063, 449.949, 52745.130 25/05/02,20:35:14,00,09,1, 11.9,1,1, 5.613, 10281.060, 449.949, 52745.130 25/05/02,20:35:14,01,09,1, 11.9,1,1, 5.613, 10281.061, 449.983, 52745.199 25/05/02,20:35:14,02,09,1, 11.9,1,1, 5.613, 10281.057, 449.994, 52745.102 25/05/02,20:35:14,03,09,1, 11.9,1,1, 5.613, 10281.037, 450.001, 52745.125 25/05/02,20:35:14,04,09,1, 11.9,1,1, 5.613, 10281.044, 450.025, 52745.178 25/05/02,20:35:14,05,09,1, 11.9,1,1, 5.613, 10281.032, 450.068, 52745.168 25/05/02,20:35:14,06,09,1, 11.9,1,1, 5.613, 10281.003, 450.064, 52745.208 25/05/02,20:35:14,07,09,1, 11.9,1,1, 5.613, 10281.040, 450.091, 52745.212 25/05/02,20:35:14,08,09,1, 11.9,1,1, 5.613, 10281.019, 450.094, 52745.226 25/05/02,20:35:14,09,09,1, 11.9,1,1, 5.613, 10281.041, 450.113, 52745.147 25/05/02,20:35:14,10,09,1, 11.9,1,1, 5.613, 10281.028, 450.144, 52745.163 25/05/02,20:35:14,11,09,1, 11.9,1,1, 5.613, 10281.036, 450.149, 52745.159 25/05/02,20:35:14,12,09,1, 11.9,1,1, 5.613, 10281.035, 450.204, 52745.218 25/05/02,20:35:14,13,09,1, 11.9,1,1, 5.613, 10281.003, 450.192, 52745.204 25/05/02,20:35:14,14,09,1, 11.9,1,1, 5.613, 10280.995, 450.240, 52745.229 25/05/02,20:35:14,15,09,1, 11.9,1,1, 5.613, 10280.999, 450.252, 52745.214 25/05/02,20:35:14,16,09,1, 11.9,1,1, 5.613, 10281.011, 450.276, 52745.260 25/05/02,20:35:14,17,09,1, 11.9,1,1, 5.613, 10281.014, 450.264, 52745.199 25/05/02,20:35:14,18,09,1, 11.9,1,1, 5.613, 10280.996, 450.310, 52745.269 25/05/02,20:35:14,19,09,1, 11.9,1,1, 5.613, 10280.990, 450.341, 52745.170 25/05/02,20:35:15,00,09,1, 11.9,1,1, 5.618, 10280.985, 450.341, 52745.170 25/05/02,20:35:15,01,09,1, 11.9,1,1, 5.618, 10280.989, 450.364, 52745.247 25/05/02,20:35:15,02,09,1, 11.9,1,1, 5.618, 10280.975, 450.383, 52745.181 25/05/02,20:35:15,03,09,1, 11.9,1,1, 5.618, 10280.967, 450.389, 52745.184 25/05/02,20:35:15,04,09,1, 11.9,1,1, 5.618, 10280.964, 450.405, 52745.243 25/05/02,20:35:15,05,09,1, 11.9,1,1, 5.618, 10280.981, 450.431, 52745.318 25/05/02,20:35:15,06,09,1, 11.9,1,1, 5.618, 10280.963, 450.453, 52745.235 25/05/02,20:35:15,07,09,1, 11.9,1,1, 5.618, 10280.958, 450.476, 52745.257 25/05/02,20:35:15,08,09,1, 11.9,1,1, 5.618, 10280.993, 450.497, 52745.280 25/05/02,20:35:15,09,09,1, 11.9,1,1, 5.618, 10280.954, 450.514, 52745.251 25/05/02,20:35:15,10,09,1, 11.9,1,1, 5.618, 10280.955, 450.523, 52745.279 25/05/02,20:35:15,11,09,1, 11.9,1,1, 5.618, 10280.978, 450.538, 52745.248 25/05/02,20:35:15,12,09,1, 11.9,1,1, 5.618, 10280.944, 450.588, 52745.301 25/05/02,20:35:15,13,09,1, 11.9,1,1, 5.618, 10280.966, 450.596, 52745.240 25/05/02,20:35:15,14,09,1, 11.9,1,1, 5.618, 10280.965, 450.598, 52745.253 25/05/02,20:35:15,15,09,1, 11.9,1,1, 5.618, 10280.908, 450.622, 52745.286 25/05/02,20:35:15,16,09,1, 11.9,1,1, 5.618, 10280.954, 450.663, 52745.255 25/05/02,20:35:15,17,09,1, 11.9,1,1, 5.618, 10280.954, 450.662, 52745.285 25/05/02,20:35:15,18,09,1, 11.9,1,1, 5.618, 10280.943, 450.675, 52745.312 25/05/02,20:35:15,19,09,1, 11.9,1,1, 5.618, 10280.955, 450.710, 52745.294 25/05/02,20:35:16,00,10,1, 11.9,1,1, 5.619, 10280.951, 450.710, 52745.294 25/05/02,20:35:16,01,10,1, 11.9,1,1, 5.619, 10280.918, 450.746, 52745.237 25/05/02,20:35:16,02,10,1, 11.9,1,1, 5.619, 10280.895, 450.753, 52745.328 25/05/02,20:35:16,03,10,1, 11.9,1,1, 5.619, 10280.943, 450.782, 52745.280 25/05/02,20:35:16,04,10,1, 11.9,1,1, 5.619, 10280.947, 450.803, 52745.331 25/05/02,20:35:16,05,10,1, 11.9,1,1, 5.619, 10280.921, 450.825, 52745.317 25/05/02,20:35:16,06,10,1, 11.9,1,1, 5.619, 10280.932, 450.855, 52745.289 25/05/02,20:35:16,07,10,1, 11.9,1,1, 5.619, 10280.897, 450.871, 52745.297 25/05/02,20:35:16,08,10,1, 11.9,1,1, 5.619, 10280.907, 450.893, 52745.317 25/05/02,20:35:16,09,10,1, 11.9,1,1, 5.619, 10280.907, 450.895, 52745.345 25/05/02,20:35:16,10,10,1, 11.9,1,1, 5.619, 10280.913, 450.900, 52745.328 25/05/02,20:35:16,11,10,1, 11.9,1,1, 5.619, 10280.891, 450.946, 52745.367 25/05/02,20:35:16,12,10,1, 11.9,1,1, 5.619, 10280.918, 450.970, 52745.365 25/05/02,20:35:16,13,10,1, 11.9,1,1, 5.619, 10280.901, 450.979, 52745.390 25/05/02,20:35:16,14,10,1, 11.9,1,1, 5.619, 10280.902, 451.011, 52745.399 25/05/02,20:35:16,15,10,1, 11.9,1,1, 5.619, 10280.913, 451.018, 52745.321 25/05/02,20:35:16,16,10,1, 11.9,1,1, 5.619, 10280.926, 451.058, 52745.410 25/05/02,20:35:16,17,10,1, 11.9,1,1, 5.619, 10280.887, 451.062, 52745.432 25/05/02,20:35:16,18,10,1, 11.9,1,1, 5.619, 10280.877, 451.076, 52745.401 25/05/02,20:35:16,19,10,1, 11.9,1,1, 5.619, 10280.892, 451.111, 52745.323 25/05/02,20:35:17,00,09,1, 11.9,1,1, 5.615, 10280.885, 451.111, 52745.323 25/05/02,20:35:17,01,09,1, 11.9,1,1, 5.615, 10280.873, 451.155, 52745.276 25/05/02,20:35:17,02,09,1, 11.9,1,1, 5.615, 10280.856, 451.185, 52745.349 25/05/02,20:35:17,03,09,1, 11.9,1,1, 5.615, 10280.858, 451.202, 52745.330 25/05/02,20:35:17,04,09,1, 11.9,1,1, 5.615, 10280.873, 451.235, 52745.477 25/05/02,20:35:17,05,09,1, 11.9,1,1, 5.615, 10280.866, 451.238, 52745.451 25/05/02,20:35:17,06,09,1, 11.9,1,1, 5.615, 10280.852, 451.280, 52745.536 25/05/02,20:35:17,07,09,1, 11.9,1,1, 5.615, 10280.873, 451.279, 52745.383 25/05/02,20:35:17,08,09,1, 11.9,1,1, 5.615, 10280.862, 451.304, 52745.407 25/05/02,20:35:17,09,09,1, 11.9,1,1, 5.615, 10280.857, 451.321, 52745.391 25/05/02,20:35:17,10,09,1, 11.9,1,1, 5.615, 10280.843, 451.338, 52745.357 25/05/02,20:35:17,11,09,1, 11.9,1,1, 5.615, 10280.862, 451.365, 52745.422 25/05/02,20:35:17,12,09,1, 11.9,1,1, 5.615, 10280.849, 451.400, 52745.463 25/05/02,20:35:17,13,09,1, 11.9,1,1, 5.615, 10280.827, 451.424, 52745.424 25/05/02,20:35:17,14,09,1, 11.9,1,1, 5.615, 10280.853, 451.427, 52745.411 25/05/02,20:35:17,15,09,1, 11.9,1,1, 5.615, 10280.836, 451.465, 52745.401 25/05/02,20:35:17,16,09,1, 11.9,1,1, 5.615, 10280.848, 451.462, 52745.421 25/05/02,20:35:17,17,09,1, 11.9,1,1, 5.615, 10280.812, 451.513, 52745.668 25/05/02,20:35:17,18,09,1, 11.9,1,1, 5.615, 10280.854, 451.515, 52745.395 25/05/02,20:35:17,19,09,1, 11.9,1,1, 5.615, 10280.836, 451.535, 52745.378 25/05/02,20:35:18,00,09,1, 11.9,1,1, 5.615, 10280.834, 451.535, 52745.378 25/05/02,20:35:18,01,09,1, 11.9,1,1, 5.615, 10280.815, 451.575, 52745.454 25/05/02,20:35:18,02,09,1, 11.9,1,1, 5.615, 10280.810, 451.610, 52745.442 25/05/02,20:35:18,03,09,1, 11.9,1,1, 5.615, 10280.803, 451.623, 52745.484 25/05/02,20:35:18,04,09,1, 11.9,1,1, 5.615, 10280.793, 451.659, 52745.455 25/05/02,20:35:18,05,09,1, 11.9,1,1, 5.615, 10280.814, 451.663, 52745.454 25/05/02,20:35:18,06,09,1, 11.9,1,1, 5.615, 10280.820, 451.695, 52745.503 25/05/02,20:35:18,07,09,1, 11.9,1,1, 5.615, 10280.792, 451.717, 52745.442 25/05/02,20:35:18,08,09,1, 11.9,1,1, 5.615, 10280.788, 451.728, 52745.505 25/05/02,20:35:18,09,09,1, 11.9,1,1, 5.615, 10280.770, 451.761, 52745.502 25/05/02,20:35:18,10,09,1, 11.9,1,1, 5.615, 10280.792, 451.763, 52745.437 25/05/02,20:35:18,11,09,1, 11.9,1,1, 5.615, 10280.768, 451.804, 52745.487 25/05/02,20:35:18,12,09,1, 11.9,1,1, 5.615, 10280.801, 451.814, 52745.515 25/05/02,20:35:18,13,09,1, 11.9,1,1, 5.615, 10280.780, 451.839, 52745.451 25/05/02,20:35:18,14,09,1, 11.9,1,1, 5.615, 10280.763, 451.873, 52745.519 25/05/02,20:35:18,15,09,1, 11.9,1,1, 5.615, 10280.765, 451.889, 52745.485 25/05/02,20:35:18,16,09,1, 11.9,1,1, 5.615, 10280.783, 451.927, 52745.536 25/05/02,20:35:18,17,09,1, 11.9,1,1, 5.615, 10280.756, 451.910, 52745.490 25/05/02,20:35:18,18,09,1, 11.9,1,1, 5.615, 10280.768, 451.962, 52745.526 25/05/02,20:35:18,19,09,1, 11.9,1,1, 5.615, 10280.757, 451.956, 52745.509 25/05/02,20:35:19,00,08,1, 11.9,1,1, 5.617, 10280.751, 451.956, 52745.509 25/05/02,20:35:19,01,08,1, 11.9,1,1, 5.617, 10280.747, 452.020, 52745.529 25/05/02,20:35:19,02,08,1, 11.9,1,1, 5.617, 10280.722, 452.002, 52745.609 25/05/02,20:35:19,03,08,1, 11.9,1,1, 5.617, 10280.724, 452.047, 52745.476 25/05/02,20:35:19,04,08,1, 11.9,1,1, 5.617, 10280.710, 452.053, 52745.493 25/05/02,20:35:19,05,08,1, 11.9,1,1, 5.617, 10280.703, 452.087, 52745.500 25/05/02,20:35:19,06,08,1, 11.9,1,1, 5.617, 10280.713, 452.079, 52745.496 25/05/02,20:35:19,07,08,1, 11.9,1,1, 5.617, 10280.717, 452.110, 52745.504 25/05/02,20:35:19,08,08,1, 11.9,1,1, 5.617, 10280.720, 452.133, 52745.509 25/05/02,20:35:19,09,08,1, 11.9,1,1, 5.617, 10280.674, 452.147, 52745.534 25/05/02,20:35:19,10,08,1, 11.9,1,1, 5.617, 10280.687, 452.169, 52745.511 25/05/02,20:35:19,11,08,1, 11.9,1,1, 5.617, 10280.695, 452.197, 52745.558 25/05/02,20:35:19,12,08,1, 11.9,1,1, 5.617, 10280.701, 452.221, 52745.528 25/05/02,20:35:19,13,08,1, 11.9,1,1, 5.617, 10280.683, 452.235, 52745.525 25/05/02,20:35:19,14,08,1, 11.9,1,1, 5.617, 10280.661, 452.247, 52745.537 25/05/02,20:35:19,15,08,1, 11.9,1,1, 5.617, 10280.675, 452.284, 52745.555 25/05/02,20:35:19,16,08,1, 11.9,1,1, 5.617, 10280.660, 452.312, 52745.626 25/05/02,20:35:19,17,08,1, 11.9,1,1, 5.617, 10280.658, 452.329, 52745.548 25/05/02,20:35:19,18,08,1, 11.9,1,1, 5.617, 10280.646, 452.346, 52745.669 25/05/02,20:35:19,19,08,1, 11.9,1,1, 5.617, 10280.646, 452.366, 52745.645 25/05/02,20:35:20,00,09,1, 11.9,1,1, 5.618, 10280.643, 452.366, 52745.645 25/05/02,20:35:20,01,09,1, 11.9,1,1, 5.618, 10280.629, 452.382, 52745.591 25/05/02,20:35:20,02,09,1, 11.9,1,1, 5.618, 10280.636, 452.408, 52745.568 25/05/02,20:35:20,03,09,1, 11.9,1,1, 5.618, 10280.607, 452.428, 52745.662 25/05/02,20:35:20,04,09,1, 11.9,1,1, 5.618, 10280.583, 452.428, 52745.607 25/05/02,20:35:20,05,09,1, 11.9,1,1, 5.618, 10280.578, 452.455, 52745.634 25/05/02,20:35:20,06,09,1, 11.9,1,1, 5.618, 10280.580, 452.459, 52745.602 25/05/02,20:35:20,07,09,1, 11.9,1,1, 5.618, 10280.579, 452.485, 52745.617 25/05/02,20:35:20,08,09,1, 11.9,1,1, 5.618, 10280.568, 452.529, 52745.664 25/05/02,20:35:20,09,09,1, 11.9,1,1, 5.618, 10280.562, 452.544, 52745.680 25/05/02,20:35:20,10,09,1, 11.9,1,1, 5.618, 10280.579, 452.554, 52745.608 25/05/02,20:35:20,11,09,1, 11.9,1,1, 5.618, 10280.575, 452.584, 52745.732 25/05/02,20:35:20,12,09,1, 11.9,1,1, 5.618, 10280.523, 452.600, 52745.677 25/05/02,20:35:20,13,09,1, 11.9,1,1, 5.618, 10280.554, 452.617, 52745.627 25/05/02,20:35:20,14,09,1, 11.9,1,1, 5.618, 10280.559, 452.623, 52745.608 25/05/02,20:35:20,15,09,1, 11.9,1,1, 5.618, 10280.540, 452.645, 52745.609 25/05/02,20:35:20,16,09,1, 11.9,1,1, 5.618, 10280.520, 452.658, 52745.615 25/05/02,20:35:20,17,09,1, 11.9,1,1, 5.618, 10280.505, 452.678, 52745.629 25/05/02,20:35:20,18,09,1, 11.9,1,1, 5.618, 10280.502, 452.717, 52745.629 25/05/02,20:35:20,19,09,1, 11.9,1,1, 5.618, 10280.501, 452.724, 52745.620 25/05/02,20:35:21,00,09,1, 11.9,1,1, 5.617, 10280.492, 452.724, 52745.620 25/05/02,20:35:21,01,09,1, 11.9,1,1, 5.617, 10280.495, 452.752, 52745.754 25/05/02,20:35:21,02,09,1, 11.9,1,1, 5.617, 10280.522, 452.759, 52745.691 25/05/02,20:35:21,03,09,1, 11.9,1,1, 5.617, 10280.412, 452.780, 52745.788 25/05/02,20:35:21,04,09,1, 11.9,1,1, 5.617, 10280.460, 452.765, 52745.798 25/05/02,20:35:21,05,09,1, 11.9,1,1, 5.617, 10280.462, 452.813, 52745.705 25/05/02,20:35:21,06,09,1, 11.9,1,1, 5.617, 10280.418, 452.818, 52745.701 25/05/02,20:35:21,07,09,1, 11.9,1,1, 5.617, 10280.435, 452.868, 52745.700 25/05/02,20:35:21,08,09,1, 11.9,1,1, 5.617, 10280.444, 452.866, 52745.700 25/05/02,20:35:21,09,09,1, 11.9,1,1, 5.617, 10280.450, 452.878, 52745.585 25/05/02,20:35:21,10,09,1, 11.9,1,1, 5.617, 10280.415, 452.907, 52745.742 25/05/02,20:35:21,11,09,1, 11.9,1,1, 5.617, 10280.399, 452.941, 52745.702 25/05/02,20:35:21,12,09,1, 11.9,1,1, 5.617, 10280.409, 452.939, 52745.671 25/05/02,20:35:21,13,09,1, 11.9,1,1, 5.617, 10280.392, 452.947, 52745.712 25/05/02,20:35:21,14,09,1, 11.9,1,1, 5.617, 10280.394, 452.972, 52745.746 25/05/02,20:35:21,15,09,1, 11.9,1,1, 5.617, 10280.391, 452.982, 52745.760 25/05/02,20:35:21,16,09,1, 11.9,1,1, 5.617, 10280.381, 452.994, 52745.722 25/05/02,20:35:21,17,09,1, 11.9,1,1, 5.617, 10280.371, 453.014, 52745.760 25/05/02,20:35:21,18,09,1, 11.9,1,1, 5.617, 10280.386, 453.011, 52745.715 25/05/02,20:35:21,19,09,1, 11.9,1,1, 5.617, 10280.376, 453.053, 52745.756 25/05/02,20:35:22,00,08,1, 12.0,1,1, 5.618, 10280.375, 453.053, 52745.756 25/05/02,20:35:22,01,08,1, 12.0,1,1, 5.618, 10280.340, 453.048, 52745.688 25/05/02,20:35:22,02,08,1, 12.0,1,1, 5.618, 10280.369, 453.102, 52745.771 25/05/02,20:35:22,03,08,1, 12.0,1,1, 5.618, 10280.332, 453.093, 52745.734 25/05/02,20:35:22,04,08,1, 12.0,1,1, 5.618, 10280.320, 453.124, 52745.830 25/05/02,20:35:22,05,08,1, 12.0,1,1, 5.618, 10280.333, 453.140, 52745.728 25/05/02,20:35:22,06,08,1, 12.0,1,1, 5.618, 10280.340, 453.144, 52745.705 25/05/02,20:35:22,07,08,1, 12.0,1,1, 5.618, 10280.316, 453.159, 52745.818 25/05/02,20:35:22,08,08,1, 12.0,1,1, 5.618, 10280.339, 453.174, 52745.808 25/05/02,20:35:22,09,08,1, 12.0,1,1, 5.618, 10280.332, 453.205, 52745.795 25/05/02,20:35:22,10,08,1, 12.0,1,1, 5.618, 10280.324, 453.199, 52745.713 25/05/02,20:35:22,11,08,1, 12.0,1,1, 5.618, 10280.330, 453.232, 52745.799 25/05/02,20:35:22,12,08,1, 12.0,1,1, 5.618, 10280.310, 453.252, 52745.780 25/05/02,20:35:22,13,08,1, 12.0,1,1, 5.618, 10280.313, 453.292, 52745.923 25/05/02,20:35:22,14,08,1, 12.0,1,1, 5.618, 10280.292, 453.289, 52745.803 25/05/02,20:35:22,15,08,1, 12.0,1,1, 5.618, 10280.279, 453.302, 52745.789 25/05/02,20:35:22,16,08,1, 12.0,1,1, 5.618, 10280.271, 453.294, 52745.793 25/05/02,20:35:22,17,08,1, 12.0,1,1, 5.618, 10280.257, 453.320, 52745.797 25/05/02,20:35:22,18,08,1, 12.0,1,1, 5.618, 10280.286, 453.348, 52745.803 25/05/02,20:35:22,19,08,1, 12.0,1,1, 5.618, 10280.268, 453.348, 52745.799 25/05/02,20:35:23,00,09,1, 11.9,1,1, 5.609, 10280.267, 453.348, 52745.799 25/05/02,20:35:23,01,09,1, 11.9,1,1, 5.609, 10280.252, 453.373, 52745.846 25/05/02,20:35:23,02,09,1, 11.9,1,1, 5.609, 10280.247, 453.416, 52745.803 25/05/02,20:35:23,03,09,1, 11.9,1,1, 5.609, 10280.230, 453.412, 52745.870 25/05/02,20:35:23,04,09,1, 11.9,1,1, 5.609, 10280.236, 453.438, 52745.807 25/05/02,20:35:23,05,09,1, 11.9,1,1, 5.609, 10280.248, 453.435, 52745.849 25/05/02,20:35:23,06,09,1, 11.9,1,1, 5.609, 10280.216, 453.462, 52745.855 25/05/02,20:35:23,07,09,1, 11.9,1,1, 5.609, 10280.203, 453.477, 52745.795 25/05/02,20:35:23,08,09,1, 11.9,1,1, 5.609, 10280.217, 453.498, 52745.796 25/05/02,20:35:23,09,09,1, 11.9,1,1, 5.609, 10280.215, 453.494, 52745.845 25/05/02,20:35:23,10,09,1, 11.9,1,1, 5.609, 10280.209, 453.512, 52745.875 25/05/02,20:35:23,11,09,1, 11.9,1,1, 5.609, 10280.199, 453.541, 52745.853 25/05/02,20:35:23,12,09,1, 11.9,1,1, 5.609, 10280.250, 453.540, 52745.856 25/05/02,20:35:23,13,09,1, 11.9,1,1, 5.609, 10280.208, 453.569, 52745.864 25/05/02,20:35:23,14,09,1, 11.9,1,1, 5.609, 10280.190, 453.598, 52745.815 25/05/02,20:35:23,15,09,1, 11.9,1,1, 5.609, 10280.201, 453.604, 52745.819 25/05/02,20:35:23,16,09,1, 11.9,1,1, 5.609, 10280.201, 453.591, 52745.780 25/05/02,20:35:23,17,09,1, 11.9,1,1, 5.609, 10280.201, 453.646, 52745.834 25/05/02,20:35:23,18,09,1, 11.9,1,1, 5.609, 10280.174, 453.638, 52745.801 25/05/02,20:35:23,19,09,1, 11.9,1,1, 5.609, 10280.192, 453.664, 52745.810 25/05/02,20:35:24,00,09,1, 12.0,1,1, 5.616, 10280.192, 453.664, 52745.810 25/05/02,20:35:24,01,09,1, 12.0,1,1, 5.616, 10280.177, 453.680, 52745.900 25/05/02,20:35:24,02,09,1, 12.0,1,1, 5.616, 10280.184, 453.712, 52745.870 25/05/02,20:35:24,03,09,1, 12.0,1,1, 5.616, 10280.158, 453.714, 52745.909 25/05/02,20:35:24,04,09,1, 12.0,1,1, 5.616, 10280.146, 453.744, 52745.896 25/05/02,20:35:24,05,09,1, 12.0,1,1, 5.616, 10280.149, 453.761, 52745.908 25/05/02,20:35:24,06,09,1, 12.0,1,1, 5.616, 10280.151, 453.756, 52745.861 25/05/02,20:35:24,07,09,1, 12.0,1,1, 5.616, 10280.121, 453.781, 52745.841 25/05/02,20:35:24,08,09,1, 12.0,1,1, 5.616, 10280.139, 453.813, 52745.919 25/05/02,20:35:24,09,09,1, 12.0,1,1, 5.616, 10280.099, 453.820, 52745.921 25/05/02,20:35:24,10,09,1, 12.0,1,1, 5.616, 10280.102, 453.817, 52745.891 25/05/02,20:35:24,11,09,1, 12.0,1,1, 5.616, 10280.096, 453.835, 52745.938 25/05/02,20:35:24,12,09,1, 12.0,1,1, 5.616, 10280.086, 453.869, 52745.931 25/05/02,20:35:24,13,09,1, 12.0,1,1, 5.616, 10280.103, 453.872, 52745.903 25/05/02,20:35:24,14,09,1, 12.0,1,1, 5.616, 10280.094, 453.869, 52745.918 25/05/02,20:35:24,15,09,1, 12.0,1,1, 5.616, 10280.106, 453.916, 52745.905 25/05/02,20:35:24,16,09,1, 12.0,1,1, 5.616, 10280.103, 453.920, 52745.868 25/05/02,20:35:24,17,09,1, 12.0,1,1, 5.616, 10280.088, 453.935, 52745.955 25/05/02,20:35:24,18,09,1, 12.0,1,1, 5.616, 10280.094, 453.947, 52745.988 25/05/02,20:35:24,19,09,1, 12.0,1,1, 5.616, 10280.076, 453.971, 52745.878 25/05/02,20:35:25,00,08,1, 11.9,1,1, 5.612, 10280.075, 453.971, 52745.878 25/05/02,20:35:25,01,08,1, 11.9,1,1, 5.612, 10280.080, 453.996, 52745.928 25/05/02,20:35:25,02,08,1, 11.9,1,1, 5.612, 10280.057, 453.990, 52745.925 25/05/02,20:35:25,03,08,1, 11.9,1,1, 5.612, 10280.078, 454.048, 52745.975 25/05/02,20:35:25,04,08,1, 11.9,1,1, 5.612, 10280.071, 454.042, 52745.971 25/05/02,20:35:25,05,08,1, 11.9,1,1, 5.612, 10280.073, 454.072, 52745.942 25/05/02,20:35:25,06,08,1, 11.9,1,1, 5.612, 10280.046, 454.075, 52745.970 25/05/02,20:35:25,07,08,1, 11.9,1,1, 5.612, 10280.045, 454.085, 52746.005 25/05/02,20:35:25,08,08,1, 11.9,1,1, 5.612, 10280.040, 454.118, 52745.999 25/05/02,20:35:25,09,08,1, 11.9,1,1, 5.612, 10280.047, 454.116, 52745.959 25/05/02,20:35:25,10,08,1, 11.9,1,1, 5.612, 10280.045, 454.145, 52745.918 25/05/02,20:35:25,11,08,1, 11.9,1,1, 5.612, 10280.040, 454.149, 52745.999 25/05/02,20:35:25,12,08,1, 11.9,1,1, 5.612, 10280.035, 454.159, 52745.956 25/05/02,20:35:25,13,08,1, 11.9,1,1, 5.612, 10280.042, 454.171, 52745.906 25/05/02,20:35:25,14,08,1, 11.9,1,1, 5.612, 10280.024, 454.178, 52745.965 25/05/02,20:35:25,15,08,1, 11.9,1,1, 5.612, 10280.018, 454.202, 52745.939 25/05/02,20:35:25,16,08,1, 11.9,1,1, 5.612, 10280.041, 454.192, 52746.009 25/05/02,20:35:25,17,08,1, 11.9,1,1, 5.612, 10280.029, 454.199, 52746.062 25/05/02,20:35:25,18,08,1, 11.9,1,1, 5.612, 10279.952, 454.217, 52746.018 25/05/02,20:35:25,19,08,1, 11.9,1,1, 5.612, 10279.990, 454.238, 52746.039 25/05/02,20:35:26,00,09,1, 11.9,1,1, 5.620, 10279.983, 454.238, 52746.039 25/05/02,20:35:26,01,09,1, 11.9,1,1, 5.620, 10280.005, 454.256, 52745.952 25/05/02,20:35:26,02,09,1, 11.9,1,1, 5.620, 10280.014, 454.261, 52745.976 25/05/02,20:35:26,03,09,1, 11.9,1,1, 5.620, 10279.990, 454.256, 52745.973 25/05/02,20:35:26,04,09,1, 11.9,1,1, 5.620, 10279.974, 454.297, 52745.954 25/05/02,20:35:26,05,09,1, 11.9,1,1, 5.620, 10280.000, 454.278, 52745.900 25/05/02,20:35:26,06,09,1, 11.9,1,1, 5.620, 10279.979, 454.292, 52745.973 25/05/02,20:35:26,07,09,1, 11.9,1,1, 5.620, 10279.996, 454.314, 52746.001 25/05/02,20:35:26,08,09,1, 11.9,1,1, 5.620, 10279.980, 454.318, 52746.000 25/05/02,20:35:26,09,09,1, 11.9,1,1, 5.620, 10279.976, 454.317, 52745.940 25/05/02,20:35:26,10,09,1, 11.9,1,1, 5.620, 10279.972, 454.327, 52745.968 25/05/02,20:35:26,11,09,1, 11.9,1,1, 5.620, 10279.983, 454.342, 52745.930 25/05/02,20:35:26,12,09,1, 11.9,1,1, 5.620, 10279.966, 454.351, 52745.920 25/05/02,20:35:26,13,09,1, 11.9,1,1, 5.620, 10279.949, 454.360, 52745.973 25/05/02,20:35:26,14,09,1, 11.9,1,1, 5.620, 10279.987, 454.359, 52745.949 25/05/02,20:35:26,15,09,1, 11.9,1,1, 5.620, 10279.941, 454.347, 52745.994 25/05/02,20:35:26,16,09,1, 11.9,1,1, 5.620, 10279.946, 454.376, 52745.997 25/05/02,20:35:26,17,09,1, 11.9,1,1, 5.620, 10279.949, 454.362, 52746.004 25/05/02,20:35:26,18,09,1, 11.9,1,1, 5.620, 10279.944, 454.383, 52746.042 25/05/02,20:35:26,19,09,1, 11.9,1,1, 5.620, 10279.959, 454.396, 52746.059 25/05/02,20:35:27,00,09,1, 11.9,1,1, 5.615, 10279.958, 454.396, 52746.059 25/05/02,20:35:27,01,09,1, 11.9,1,1, 5.615, 10279.935, 454.415, 52746.023 25/05/02,20:35:27,02,09,1, 11.9,1,1, 5.615, 10279.928, 454.425, 52745.901 25/05/02,20:35:27,03,09,1, 11.9,1,1, 5.615, 10279.914, 454.423, 52746.018 25/05/02,20:35:27,04,09,1, 11.9,1,1, 5.615, 10279.924, 454.448, 52745.989 25/05/02,20:35:27,05,09,1, 11.9,1,1, 5.615, 10279.926, 454.436, 52745.918 25/05/02,20:35:27,06,09,1, 11.9,1,1, 5.615, 10279.912, 454.436, 52745.935 25/05/02,20:35:27,07,09,1, 11.9,1,1, 5.615, 10279.922, 454.428, 52745.927 25/05/02,20:35:27,08,09,1, 11.9,1,1, 5.615, 10279.929, 454.478, 52746.034 25/05/02,20:35:27,09,09,1, 11.9,1,1, 5.615, 10279.902, 454.463, 52745.915 25/05/02,20:35:27,10,09,1, 11.9,1,1, 5.615, 10279.898, 454.463, 52745.982 25/05/02,20:35:27,11,09,1, 11.9,1,1, 5.615, 10279.889, 454.484, 52745.913 25/05/02,20:35:27,12,09,1, 11.9,1,1, 5.615, 10279.884, 454.453, 52745.977 25/05/02,20:35:27,13,09,1, 11.9,1,1, 5.615, 10279.876, 454.503, 52745.951 25/05/02,20:35:27,14,09,1, 11.9,1,1, 5.615, 10279.891, 454.468, 52745.909 25/05/02,20:35:27,15,09,1, 11.9,1,1, 5.615, 10279.851, 454.483, 52745.974 25/05/02,20:35:27,16,09,1, 11.9,1,1, 5.615, 10279.852, 454.500, 52745.975 25/05/02,20:35:27,17,09,1, 11.9,1,1, 5.615, 10279.856, 454.506, 52745.975 25/05/02,20:35:27,18,09,1, 11.9,1,1, 5.615, 10279.842, 454.494, 52745.962 25/05/02,20:35:27,19,09,1, 11.9,1,1, 5.615, 10279.837, 454.525, 52745.960 25/05/02,20:35:28,00,09,1, 11.9,1,1, 5.616, 10279.833, 454.525, 52745.960 25/05/02,20:35:28,01,09,1, 11.9,1,1, 5.616, 10279.816, 454.544, 52745.922 25/05/02,20:35:28,02,09,1, 11.9,1,1, 5.616, 10279.812, 454.539, 52746.019 25/05/02,20:35:28,03,09,1, 11.9,1,1, 5.616, 10279.796, 454.530, 52745.992 25/05/02,20:35:28,04,09,1, 11.9,1,1, 5.616, 10279.809, 454.562, 52745.935 25/05/02,20:35:28,05,09,1, 11.9,1,1, 5.616, 10279.817, 454.546, 52745.916 25/05/02,20:35:28,06,09,1, 11.9,1,1, 5.616, 10279.802, 454.550, 52745.978 25/05/02,20:35:28,07,09,1, 11.9,1,1, 5.616, 10279.784, 454.590, 52745.997 25/05/02,20:35:28,08,09,1, 11.9,1,1, 5.616, 10279.793, 454.573, 52745.976 25/05/02,20:35:28,09,09,1, 11.9,1,1, 5.616, 10279.753, 454.579, 52745.981 25/05/02,20:35:28,10,09,1, 11.9,1,1, 5.616, 10279.785, 454.569, 52745.946 25/05/02,20:35:28,11,09,1, 11.9,1,1, 5.616, 10279.776, 454.565, 52745.979 25/05/02,20:35:28,12,09,1, 11.9,1,1, 5.616, 10279.765, 454.604, 52746.020 25/05/02,20:35:28,13,09,1, 11.9,1,1, 5.616, 10279.738, 454.594, 52745.997 25/05/02,20:35:28,14,09,1, 11.9,1,1, 5.616, 10279.739, 454.600, 52745.936 25/05/02,20:35:28,15,09,1, 11.9,1,1, 5.616, 10279.700, 454.585, 52745.964 25/05/02,20:35:28,16,09,1, 11.9,1,1, 5.616, 10279.715, 454.604, 52745.975 25/05/02,20:35:28,17,09,1, 11.9,1,1, 5.616, 10279.708, 454.605, 52746.033 25/05/02,20:35:28,18,09,1, 11.9,1,1, 5.616, 10279.701, 454.625, 52745.981 25/05/02,20:35:28,19,09,1, 11.9,1,1, 5.616, 10279.707, 454.612, 52745.967 25/05/02,20:35:29,00,09,1, 11.9,1,1, 5.615, 10279.700, 454.612, 52745.967 25/05/02,20:35:29,01,09,1, 11.9,1,1, 5.615, 10279.702, 454.602, 52745.910 25/05/02,20:35:29,02,09,1, 11.9,1,1, 5.615, 10279.712, 454.619, 52745.942 25/05/02,20:35:29,03,09,1, 11.9,1,1, 5.615, 10279.694, 454.619, 52745.875 25/05/02,20:35:29,04,09,1, 11.9,1,1, 5.615, 10279.696, 454.612, 52745.946 25/05/02,20:35:29,05,09,1, 11.9,1,1, 5.615, 10279.681, 454.624, 52745.929 25/05/02,20:35:29,06,09,1, 11.9,1,1, 5.615, 10279.657, 454.627, 52745.915 25/05/02,20:35:29,07,09,1, 11.9,1,1, 5.615, 10279.651, 454.621, 52745.985 25/05/02,20:35:29,08,09,1, 11.9,1,1, 5.615, 10279.658, 454.627, 52745.924 25/05/02,20:35:29,09,09,1, 11.9,1,1, 5.615, 10279.661, 454.624, 52745.981 25/05/02,20:35:29,10,09,1, 11.9,1,1, 5.615, 10279.676, 454.639, 52745.985 25/05/02,20:35:29,11,09,1, 11.9,1,1, 5.615, 10279.659, 454.628, 52745.896 25/05/02,20:35:29,12,09,1, 11.9,1,1, 5.615, 10279.656, 454.645, 52745.903 25/05/02,20:35:29,13,09,1, 11.9,1,1, 5.615, 10279.649, 454.650, 52745.923 25/05/02,20:35:29,14,09,1, 11.9,1,1, 5.615, 10279.652, 454.642, 52745.930 25/05/02,20:35:29,15,09,1, 11.9,1,1, 5.615, 10279.658, 454.612, 52745.870 25/05/02,20:35:29,16,09,1, 11.9,1,1, 5.615, 10279.614, 454.648, 52745.889 25/05/02,20:35:29,17,09,1, 11.9,1,1, 5.615, 10279.640, 454.640, 52745.935 25/05/02,20:35:29,18,09,1, 11.9,1,1, 5.615, 10279.625, 454.651, 52745.876 25/05/02,20:35:29,19,09,1, 11.9,1,1, 5.615, 10279.612, 454.650, 52745.936 25/05/02,20:35:30,00,08,1, 11.9,1,1, 5.616, 10279.608, 454.650, 52745.936 25/05/02,20:35:30,01,08,1, 11.9,1,1, 5.616, 10279.652, 454.661, 52745.863 25/05/02,20:35:30,02,08,1, 11.9,1,1, 5.616, 10279.635, 454.633, 52745.852 25/05/02,20:35:30,03,08,1, 11.9,1,1, 5.616, 10279.613, 454.670, 52745.878 25/05/02,20:35:30,04,08,1, 11.9,1,1, 5.616, 10279.613, 454.677, 52745.941 25/05/02,20:35:30,05,08,1, 11.9,1,1, 5.616, 10279.616, 454.662, 52745.838 25/05/02,20:35:30,06,08,1, 11.9,1,1, 5.616, 10279.616, 454.665, 52745.821 25/05/02,20:35:30,07,08,1, 11.9,1,1, 5.616, 10279.627, 454.667, 52745.832 25/05/02,20:35:30,08,08,1, 11.9,1,1, 5.616, 10279.639, 454.673, 52745.868 25/05/02,20:35:30,09,08,1, 11.9,1,1, 5.616, 10279.627, 454.704, 52745.909 25/05/02,20:35:30,10,08,1, 11.9,1,1, 5.616, 10279.611, 454.697, 52745.908 25/05/02,20:35:30,11,08,1, 11.9,1,1, 5.616, 10279.614, 454.672, 52745.858 25/05/02,20:35:30,12,08,1, 11.9,1,1, 5.616, 10279.633, 454.676, 52745.892 25/05/02,20:35:30,13,08,1, 11.9,1,1, 5.616, 10279.631, 454.678, 52745.882 25/05/02,20:35:30,14,08,1, 11.9,1,1, 5.616, 10279.635, 454.661, 52745.751 25/05/02,20:35:30,15,08,1, 11.9,1,1, 5.616, 10279.628, 454.674, 52745.843 25/05/02,20:35:30,16,08,1, 11.9,1,1, 5.616, 10279.638, 454.663, 52745.795 25/05/02,20:35:30,17,08,1, 11.9,1,1, 5.616, 10279.612, 454.690, 52745.858 25/05/02,20:35:30,18,08,1, 11.9,1,1, 5.616, 10279.626, 454.668, 52745.814 25/05/02,20:35:30,19,08,1, 11.9,1,1, 5.616, 10279.638, 454.670, 52745.864 25/05/02,20:35:31,00,09,1, 11.9,1,1, 5.615, 10279.633, 454.670, 52745.864 25/05/02,20:35:31,01,09,1, 11.9,1,1, 5.615, 10279.631, 454.676, 52745.800 25/05/02,20:35:31,02,09,1, 11.9,1,1, 5.615, 10279.626, 454.690, 52745.898 25/05/02,20:35:31,03,09,1, 11.9,1,1, 5.615, 10279.630, 454.703, 52745.761 25/05/02,20:35:31,04,09,1, 11.9,1,1, 5.615, 10279.620, 454.687, 52745.859 25/05/02,20:35:31,05,09,1, 11.9,1,1, 5.615, 10279.627, 454.689, 52745.741 25/05/02,20:35:31,06,09,1, 11.9,1,1, 5.615, 10279.630, 454.690, 52745.789 25/05/02,20:35:31,07,09,1, 11.9,1,1, 5.615, 10279.622, 454.705, 52745.841 25/05/02,20:35:31,08,09,1, 11.9,1,1, 5.615, 10279.633, 454.699, 52745.821 25/05/02,20:35:31,09,09,1, 11.9,1,1, 5.615, 10279.632, 454.695, 52745.840 25/05/02,20:35:31,10,09,1, 11.9,1,1, 5.615, 10279.659, 454.708, 52745.800 25/05/02,20:35:31,11,09,1, 11.9,1,1, 5.615, 10279.618, 454.698, 52745.784 25/05/02,20:35:31,12,09,1, 11.9,1,1, 5.615, 10279.624, 454.701, 52745.762 25/05/02,20:35:31,13,09,1, 11.9,1,1, 5.615, 10279.653, 454.692, 52745.803 25/05/02,20:35:31,14,09,1, 11.9,1,1, 5.615, 10279.625, 454.697, 52745.832 25/05/02,20:35:31,15,09,1, 11.9,1,1, 5.615, 10279.648, 454.707, 52745.797 25/05/02,20:35:31,16,09,1, 11.9,1,1, 5.615, 10279.624, 454.687, 52745.723 25/05/02,20:35:31,17,09,1, 11.9,1,1, 5.615, 10279.632, 454.705, 52745.844 25/05/02,20:35:31,18,09,1, 11.9,1,1, 5.615, 10279.635, 454.696, 52745.722 25/05/02,20:35:31,19,09,1, 11.9,1,1, 5.615, 10279.647, 454.702, 52745.778 25/05/02,20:35:32,00,10,1, 12.0,1,1, 5.618, 10279.641, 454.702, 52745.778 25/05/02,20:35:32,01,10,1, 12.0,1,1, 5.618, 10279.603, 454.683, 52745.788 25/05/02,20:35:32,02,10,1, 12.0,1,1, 5.618, 10279.639, 454.673, 52745.681 25/05/02,20:35:32,03,10,1, 12.0,1,1, 5.618, 10279.629, 454.684, 52745.767 25/05/02,20:35:32,04,10,1, 12.0,1,1, 5.618, 10279.624, 454.680, 52745.724 25/05/02,20:35:32,05,10,1, 12.0,1,1, 5.618, 10279.619, 454.695, 52745.725 25/05/02,20:35:32,06,10,1, 12.0,1,1, 5.618, 10279.634, 454.684, 52745.693 25/05/02,20:35:32,07,10,1, 12.0,1,1, 5.618, 10279.634, 454.681, 52745.679 25/05/02,20:35:32,08,10,1, 12.0,1,1, 5.618, 10279.628, 454.693, 52745.749 25/05/02,20:35:32,09,10,1, 12.0,1,1, 5.618, 10279.628, 454.652, 52745.725 25/05/02,20:35:32,10,10,1, 12.0,1,1, 5.618, 10279.636, 454.680, 52745.764 25/05/02,20:35:32,11,10,1, 12.0,1,1, 5.618, 10279.623, 454.667, 52745.656 25/05/02,20:35:32,12,10,1, 12.0,1,1, 5.618, 10279.637, 454.692, 52745.626 25/05/02,20:35:32,13,10,1, 12.0,1,1, 5.618, 10279.616, 454.683, 52745.775 25/05/02,20:35:32,14,10,1, 12.0,1,1, 5.618, 10279.630, 454.690, 52745.728 25/05/02,20:35:32,15,10,1, 12.0,1,1, 5.618, 10279.643, 454.682, 52745.721 25/05/02,20:35:32,16,10,1, 12.0,1,1, 5.618, 10279.623, 454.672, 52745.588 25/05/02,20:35:32,17,10,1, 12.0,1,1, 5.618, 10279.686, 454.624, 52745.595 25/05/02,20:35:32,18,10,1, 12.0,1,1, 5.618, 10279.635, 454.660, 52745.654 25/05/02,20:35:32,19,10,1, 12.0,1,1, 5.618, 10279.644, 454.651, 52745.672 25/05/02,20:35:33,00,09,1, 11.9,1,1, 5.612, 10279.641, 454.651, 52745.672 25/05/02,20:35:33,01,09,1, 11.9,1,1, 5.612, 10279.663, 454.637, 52745.629 25/05/02,20:35:33,02,09,1, 11.9,1,1, 5.612, 10279.627, 454.623, 52745.560 25/05/02,20:35:33,03,09,1, 11.9,1,1, 5.612, 10279.685, 454.637, 52745.621 25/05/02,20:35:33,04,09,1, 11.9,1,1, 5.612, 10279.619, 454.637, 52745.619 25/05/02,20:35:33,05,09,1, 11.9,1,1, 5.612, 10279.643, 454.635, 52745.614 25/05/02,20:35:33,06,09,1, 11.9,1,1, 5.612, 10279.646, 454.622, 52745.628 25/05/02,20:35:33,07,09,1, 11.9,1,1, 5.612, 10279.658, 454.608, 52745.591 25/05/02,20:35:33,08,09,1, 11.9,1,1, 5.612, 10279.645, 454.597, 52745.575 25/05/02,20:35:33,09,09,1, 11.9,1,1, 5.612, 10279.662, 454.592, 52745.561 25/05/02,20:35:33,10,09,1, 11.9,1,1, 5.612, 10279.679, 454.608, 52745.627 25/05/02,20:35:33,11,09,1, 11.9,1,1, 5.612, 10279.666, 454.597, 52745.532 25/05/02,20:35:33,12,09,1, 11.9,1,1, 5.612, 10279.674, 454.601, 52745.567 25/05/02,20:35:33,13,09,1, 11.9,1,1, 5.612, 10279.670, 454.606, 52745.593 25/05/02,20:35:33,14,09,1, 11.9,1,1, 5.612, 10279.657, 454.604, 52745.561 25/05/02,20:35:33,15,09,1, 11.9,1,1, 5.612, 10279.684, 454.618, 52745.525 25/05/02,20:35:33,16,09,1, 11.9,1,1, 5.612, 10279.679, 454.607, 52745.568 25/05/02,20:35:33,17,09,1, 11.9,1,1, 5.612, 10279.698, 454.591, 52745.516 25/05/02,20:35:33,18,09,1, 11.9,1,1, 5.612, 10279.682, 454.577, 52745.520 25/05/02,20:35:33,19,09,1, 11.9,1,1, 5.612, 10279.697, 454.570, 52745.481 25/05/02,20:35:34,00,09,1, 11.9,1,1, 5.619, 10279.691, 454.570, 52745.481 25/05/02,20:35:34,01,09,1, 11.9,1,1, 5.619, 10279.694, 454.574, 52745.490 25/05/02,20:35:34,02,09,1, 11.9,1,1, 5.619, 10279.714, 454.564, 52745.521 25/05/02,20:35:34,03,09,1, 11.9,1,1, 5.619, 10279.721, 454.567, 52745.549 25/05/02,20:35:34,04,09,1, 11.9,1,1, 5.619, 10279.707, 454.544, 52745.481 25/05/02,20:35:34,05,09,1, 11.9,1,1, 5.619, 10279.723, 454.569, 52745.507 25/05/02,20:35:34,06,09,1, 11.9,1,1, 5.619, 10279.692, 454.535, 52745.451 25/05/02,20:35:34,07,09,1, 11.9,1,1, 5.619, 10279.706, 454.544, 52745.465 25/05/02,20:35:34,08,09,1, 11.9,1,1, 5.619, 10279.711, 454.513, 52745.463 25/05/02,20:35:34,09,09,1, 11.9,1,1, 5.619, 10279.701, 454.542, 52745.501 25/05/02,20:35:34,10,09,1, 11.9,1,1, 5.619, 10279.705, 454.527, 52745.449 25/05/02,20:35:34,11,09,1, 11.9,1,1, 5.619, 10279.743, 454.512, 52745.421 25/05/02,20:35:34,12,09,1, 11.9,1,1, 5.619, 10279.705, 454.515, 52745.403 25/05/02,20:35:34,13,09,1, 11.9,1,1, 5.619, 10279.723, 454.527, 52745.431 25/05/02,20:35:34,14,09,1, 11.9,1,1, 5.619, 10279.730, 454.499, 52745.365 25/05/02,20:35:34,15,09,1, 11.9,1,1, 5.619, 10279.722, 454.495, 52745.370 25/05/02,20:35:34,16,09,1, 11.9,1,1, 5.619, 10279.736, 454.483, 52745.401 25/05/02,20:35:34,17,09,1, 11.9,1,1, 5.619, 10279.735, 454.480, 52745.413 25/05/02,20:35:34,18,09,1, 11.9,1,1, 5.619, 10279.732, 454.501, 52745.466 25/05/02,20:35:34,19,09,1, 11.9,1,1, 5.619, 10279.745, 454.469, 52745.387 25/05/02,20:35:35,00,08,1, 11.9,1,1, 5.614, 10279.741, 454.469, 52745.387 25/05/02,20:35:35,01,08,1, 11.9,1,1, 5.614, 10279.735, 454.490, 52745.357 25/05/02,20:35:35,02,08,1, 11.9,1,1, 5.614, 10279.771, 454.470, 52745.131 25/05/02,20:35:35,03,08,1, 11.9,1,1, 5.614, 10279.727, 454.496, 52745.380 25/05/02,20:35:35,04,08,1, 11.9,1,1, 5.614, 10279.735, 454.486, 52745.453 25/05/02,20:35:35,05,08,1, 11.9,1,1, 5.614, 10279.763, 454.459, 52745.307 25/05/02,20:35:35,06,08,1, 11.9,1,1, 5.614, 10279.730, 454.470, 52745.423 25/05/02,20:35:35,07,08,1, 11.9,1,1, 5.614, 10279.737, 454.452, 52745.332 25/05/02,20:35:35,08,08,1, 11.9,1,1, 5.614, 10279.740, 454.446, 52745.333 25/05/02,20:35:35,09,08,1, 11.9,1,1, 5.614, 10279.755, 454.457, 52745.330 25/05/02,20:35:35,10,08,1, 11.9,1,1, 5.614, 10279.762, 454.455, 52745.326 25/05/02,20:35:35,11,08,1, 11.9,1,1, 5.614, 10279.766, 454.438, 52745.360 25/05/02,20:35:35,12,08,1, 11.9,1,1, 5.614, 10279.758, 454.440, 52745.290 25/05/02,20:35:35,13,08,1, 11.9,1,1, 5.614, 10279.763, 454.436, 52745.293 25/05/02,20:35:35,14,08,1, 11.9,1,1, 5.614, 10279.789, 454.416, 52745.240 25/05/02,20:35:35,15,08,1, 11.9,1,1, 5.614, 10279.803, 454.402, 52745.297 25/05/02,20:35:35,16,08,1, 11.9,1,1, 5.614, 10279.812, 454.404, 52745.311 25/05/02,20:35:35,17,08,1, 11.9,1,1, 5.614, 10279.803, 454.405, 52745.242 25/05/02,20:35:35,18,08,1, 11.9,1,1, 5.614, 10279.775, 454.393, 52745.264 25/05/02,20:35:35,19,08,1, 11.9,1,1, 5.614, 10279.801, 454.369, 52745.218 25/05/02,20:35:36,00,08,1, 11.9,1,1, 5.616, 10279.800, 454.369, 52745.218 25/05/02,20:35:36,01,08,1, 11.9,1,1, 5.616, 10279.821, 454.372, 52745.236 25/05/02,20:35:36,02,08,1, 11.9,1,1, 5.616, 10279.816, 454.353, 52745.173 25/05/02,20:35:36,03,08,1, 11.9,1,1, 5.616, 10279.813, 454.362, 52745.257 25/05/02,20:35:36,04,08,1, 11.9,1,1, 5.616, 10279.818, 454.354, 52745.198 25/05/02,20:35:36,05,08,1, 11.9,1,1, 5.616, 10279.829, 454.348, 52745.129 25/05/02,20:35:36,06,08,1, 11.9,1,1, 5.616, 10279.829, 454.333, 52745.144 25/05/02,20:35:36,07,08,1, 11.9,1,1, 5.616, 10279.830, 454.314, 52745.177 25/05/02,20:35:36,08,08,1, 11.9,1,1, 5.616, 10279.813, 454.318, 52745.154 25/05/02,20:35:36,09,08,1, 11.9,1,1, 5.616, 10279.809, 454.314, 52745.167 25/05/02,20:35:36,10,08,1, 11.9,1,1, 5.616, 10279.817, 454.295, 52745.183 25/05/02,20:35:36,11,08,1, 11.9,1,1, 5.616, 10279.833, 454.323, 52745.123 25/05/02,20:35:36,12,08,1, 11.9,1,1, 5.616, 10279.838, 454.314, 52745.130 25/05/02,20:35:36,13,08,1, 11.9,1,1, 5.616, 10279.840, 454.290, 52745.164 25/05/02,20:35:36,14,08,1, 11.9,1,1, 5.616, 10279.810, 454.288, 52745.064 25/05/02,20:35:36,15,08,1, 11.9,1,1, 5.616, 10279.849, 454.286, 52745.120 25/05/02,20:35:36,16,08,1, 11.9,1,1, 5.616, 10279.855, 454.266, 52745.091 25/05/02,20:35:36,17,08,1, 11.9,1,1, 5.616, 10279.857, 454.284, 52745.120 25/05/02,20:35:36,18,08,1, 11.9,1,1, 5.616, 10279.866, 454.234, 52745.116 25/05/02,20:35:36,19,08,1, 11.9,1,1, 5.616, 10279.838, 454.231, 52745.115 25/05/02,20:35:37,00,09,1, 11.9,1,1, 5.615, 10279.833, 454.231, 52745.115 25/05/02,20:35:37,01,09,1, 11.9,1,1, 5.615, 10279.863, 454.231, 52744.998 25/05/02,20:35:37,02,09,1, 11.9,1,1, 5.615, 10279.832, 454.210, 52745.056 25/05/02,20:35:37,03,09,1, 11.9,1,1, 5.615, 10279.863, 454.203, 52745.048 25/05/02,20:35:37,04,09,1, 11.9,1,1, 5.615, 10279.837, 454.191, 52745.037 25/05/02,20:35:37,05,09,1, 11.9,1,1, 5.615, 10279.874, 454.196, 52745.061 25/05/02,20:35:37,06,09,1, 11.9,1,1, 5.615, 10279.876, 454.175, 52745.085 25/05/02,20:35:37,07,09,1, 11.9,1,1, 5.615, 10279.879, 454.162, 52744.986 25/05/02,20:35:37,08,09,1, 11.9,1,1, 5.615, 10279.874, 454.162, 52744.981 25/05/02,20:35:37,09,09,1, 11.9,1,1, 5.615, 10279.869, 454.171, 52745.080 25/05/02,20:35:37,10,09,1, 11.9,1,1, 5.615, 10279.846, 454.150, 52744.971 25/05/02,20:35:37,11,09,1, 11.9,1,1, 5.615, 10279.868, 454.159, 52745.048 25/05/02,20:35:37,12,09,1, 11.9,1,1, 5.615, 10279.858, 454.154, 52745.001 25/05/02,20:35:37,13,09,1, 11.9,1,1, 5.615, 10279.860, 454.150, 52744.959 25/05/02,20:35:37,14,09,1, 11.9,1,1, 5.615, 10279.862, 454.105, 52745.003 25/05/02,20:35:37,15,09,1, 11.9,1,1, 5.615, 10279.843, 454.119, 52744.939 25/05/02,20:35:37,16,09,1, 11.9,1,1, 5.615, 10279.853, 454.101, 52745.025 25/05/02,20:35:37,17,09,1, 11.9,1,1, 5.615, 10279.867, 454.094, 52744.997 25/05/02,20:35:37,18,09,1, 11.9,1,1, 5.615, 10279.852, 454.095, 52744.944 25/05/02,20:35:37,19,09,1, 11.9,1,1, 5.615, 10279.843, 454.070, 52744.960 25/05/02,20:35:38,00,08,1, 11.9,1,1, 5.615, 10279.841, 454.070, 52744.960 25/05/02,20:35:38,01,08,1, 11.9,1,1, 5.615, 10279.852, 454.064, 52744.976 25/05/02,20:35:38,02,08,1, 11.9,1,1, 5.615, 10279.875, 454.052, 52744.813 25/05/02,20:35:38,03,08,1, 11.9,1,1, 5.615, 10279.859, 454.052, 52744.853 25/05/02,20:35:38,04,08,1, 11.9,1,1, 5.615, 10279.872, 454.041, 52744.961 25/05/02,20:35:38,05,08,1, 11.9,1,1, 5.615, 10279.876, 454.035, 52744.876 25/05/02,20:35:38,06,08,1, 11.9,1,1, 5.615, 10279.874, 454.029, 52744.956 25/05/02,20:35:38,07,08,1, 11.9,1,1, 5.615, 10279.865, 454.015, 52744.881 25/05/02,20:35:38,08,08,1, 11.9,1,1, 5.615, 10279.874, 454.011, 52744.908 25/05/02,20:35:38,09,08,1, 11.9,1,1, 5.615, 10279.860, 453.995, 52744.866 25/05/02,20:35:38,10,08,1, 11.9,1,1, 5.615, 10279.855, 453.984, 52744.892 25/05/02,20:35:38,11,08,1, 11.9,1,1, 5.615, 10279.877, 453.991, 52744.883 25/05/02,20:35:38,12,08,1, 11.9,1,1, 5.615, 10279.862, 453.988, 52744.858 25/05/02,20:35:38,13,08,1, 11.9,1,1, 5.615, 10279.846, 453.982, 52744.896 25/05/02,20:35:38,14,08,1, 11.9,1,1, 5.615, 10279.884, 453.944, 52744.833 25/05/02,20:35:38,15,08,1, 11.9,1,1, 5.615, 10279.877, 453.943, 52744.828 25/05/02,20:35:38,16,08,1, 11.9,1,1, 5.615, 10279.870, 453.959, 52744.888 25/05/02,20:35:38,17,08,1, 11.9,1,1, 5.615, 10279.863, 453.916, 52744.896 25/05/02,20:35:38,18,08,1, 11.9,1,1, 5.615, 10279.852, 453.924, 52744.872 25/05/02,20:35:38,19,08,1, 11.9,1,1, 5.615, 10279.844, 453.880, 52744.894 25/05/02,20:35:39,00,09,1, 12.0,1,1, 5.614, 10279.841, 453.880, 52744.894 25/05/02,20:35:39,01,09,1, 12.0,1,1, 5.614, 10279.854, 453.888, 52744.866 25/05/02,20:35:39,02,09,1, 12.0,1,1, 5.614, 10279.858, 453.868, 52744.915 25/05/02,20:35:39,03,09,1, 12.0,1,1, 5.614, 10279.864, 453.859, 52744.762 25/05/02,20:35:39,04,09,1, 12.0,1,1, 5.614, 10279.868, 453.849, 52744.736 25/05/02,20:35:39,05,09,1, 12.0,1,1, 5.614, 10279.873, 453.850, 52744.797 25/05/02,20:35:39,06,09,1, 12.0,1,1, 5.614, 10279.861, 453.831, 52744.846 25/05/02,20:35:39,07,09,1, 12.0,1,1, 5.614, 10279.884, 453.809, 52744.740 25/05/02,20:35:39,08,09,1, 12.0,1,1, 5.614, 10279.856, 453.836, 52744.847 25/05/02,20:35:39,09,09,1, 12.0,1,1, 5.614, 10279.874, 453.797, 52744.719 25/05/02,20:35:39,10,09,1, 12.0,1,1, 5.614, 10279.860, 453.796, 52744.808 25/05/02,20:35:39,11,09,1, 12.0,1,1, 5.614, 10279.876, 453.791, 52744.775 25/05/02,20:35:39,12,09,1, 12.0,1,1, 5.614, 10279.857, 453.781, 52744.727 25/05/02,20:35:39,13,09,1, 12.0,1,1, 5.614, 10279.874, 453.777, 52744.731 25/05/02,20:35:39,14,09,1, 12.0,1,1, 5.614, 10279.854, 453.763, 52744.756 25/05/02,20:35:39,15,09,1, 12.0,1,1, 5.614, 10279.875, 453.758, 52744.775 25/05/02,20:35:39,16,09,1, 12.0,1,1, 5.614, 10279.875, 453.735, 52744.773 25/05/02,20:35:39,17,09,1, 12.0,1,1, 5.614, 10279.892, 453.711, 52744.726 25/05/02,20:35:39,18,09,1, 12.0,1,1, 5.614, 10279.856, 453.716, 52744.687 25/05/02,20:35:39,19,09,1, 12.0,1,1, 5.614, 10279.906, 453.697, 52744.754 25/05/02,20:35:40,00,09,1, 11.9,1,1, 5.611, 10279.900, 453.697, 52744.754 25/05/02,20:35:40,01,09,1, 11.9,1,1, 5.611, 10279.897, 453.660, 52744.728 25/05/02,20:35:40,02,09,1, 11.9,1,1, 5.611, 10279.905, 453.653, 52744.715 25/05/02,20:35:40,03,09,1, 11.9,1,1, 5.611, 10279.899, 453.635, 52744.669 25/05/02,20:35:40,04,09,1, 11.9,1,1, 5.611, 10279.903, 453.623, 52744.686 25/05/02,20:35:40,05,09,1, 11.9,1,1, 5.611, 10279.894, 453.634, 52744.684 25/05/02,20:35:40,06,09,1, 11.9,1,1, 5.611, 10279.896, 453.622, 52744.753 25/05/02,20:35:40,07,09,1, 11.9,1,1, 5.611, 10279.900, 453.603, 52744.738 25/05/02,20:35:40,08,09,1, 11.9,1,1, 5.611, 10279.918, 453.582, 52744.634 25/05/02,20:35:40,09,09,1, 11.9,1,1, 5.611, 10279.913, 453.564, 52744.616 25/05/02,20:35:40,10,09,1, 11.9,1,1, 5.611, 10279.910, 453.539, 52744.592 25/05/02,20:35:40,11,09,1, 11.9,1,1, 5.611, 10279.907, 453.541, 52744.671 25/05/02,20:35:40,12,09,1, 11.9,1,1, 5.611, 10279.943, 453.526, 52744.592 25/05/02,20:35:40,13,09,1, 11.9,1,1, 5.611, 10279.906, 453.496, 52744.645 25/05/02,20:35:40,14,09,1, 11.9,1,1, 5.611, 10279.897, 453.465, 52744.349 25/05/02,20:35:40,15,09,1, 11.9,1,1, 5.611, 10279.916, 453.503, 52744.701 25/05/02,20:35:40,16,09,1, 11.9,1,1, 5.611, 10279.922, 453.442, 52744.620 25/05/02,20:35:40,17,09,1, 11.9,1,1, 5.611, 10279.954, 453.433, 52744.648 25/05/02,20:35:40,18,09,1, 11.9,1,1, 5.611, 10279.935, 453.442, 52744.673 25/05/02,20:35:40,19,09,1, 11.9,1,1, 5.611, 10279.932, 453.416, 52744.652 25/05/02,20:35:41,00,09,1, 12.0,1,1, 5.615, 10279.925, 453.416, 52744.652 25/05/02,20:35:41,01,09,1, 12.0,1,1, 5.615, 10279.941, 453.366, 52744.635 25/05/02,20:35:41,02,09,1, 12.0,1,1, 5.615, 10279.959, 453.377, 52744.665 25/05/02,20:35:41,03,09,1, 12.0,1,1, 5.615, 10279.999, 453.337, 52744.598 25/05/02,20:35:41,04,09,1, 12.0,1,1, 5.615, 10279.962, 453.332, 52744.604 25/05/02,20:35:41,05,09,1, 12.0,1,1, 5.615, 10280.000, 453.252, 52744.074 25/05/02,20:35:41,06,09,1, 12.0,1,1, 5.615, 10279.960, 453.276, 52744.564 25/05/02,20:35:41,07,09,1, 12.0,1,1, 5.615, 10280.014, 453.264, 52744.554 25/05/02,20:35:41,08,09,1, 12.0,1,1, 5.615, 10279.998, 453.244, 52744.586 25/05/02,20:35:41,09,09,1, 12.0,1,1, 5.615, 10279.994, 453.229, 52744.511 25/05/02,20:35:41,10,09,1, 12.0,1,1, 5.615, 10279.994, 453.217, 52744.541 25/05/02,20:35:41,11,09,1, 12.0,1,1, 5.615, 10279.973, 453.198, 52744.589 25/05/02,20:35:41,12,09,1, 12.0,1,1, 5.615, 10279.999, 453.186, 52744.526 25/05/02,20:35:41,13,09,1, 12.0,1,1, 5.615, 10280.006, 453.155, 52744.549 25/05/02,20:35:41,14,09,1, 12.0,1,1, 5.615, 10280.000, 453.136, 52744.526 25/05/02,20:35:41,15,09,1, 12.0,1,1, 5.615, 10279.990, 453.147, 52744.491 25/05/02,20:35:41,16,09,1, 12.0,1,1, 5.615, 10279.987, 453.094, 52744.521 25/05/02,20:35:41,17,09,1, 12.0,1,1, 5.615, 10280.003, 453.068, 52744.446 25/05/02,20:35:41,18,09,1, 12.0,1,1, 5.615, 10279.977, 453.050, 52744.420 25/05/02,20:35:41,19,09,1, 12.0,1,1, 5.615, 10279.985, 453.052, 52744.510 25/05/02,20:35:42,00,08,1, 12.0,1,1, 5.608, 10279.983, 453.052, 52744.510 25/05/02,20:35:42,01,08,1, 12.0,1,1, 5.608, 10280.024, 452.997, 52744.442 25/05/02,20:35:42,02,08,1, 12.0,1,1, 5.608, 10280.023, 453.009, 52744.402 25/05/02,20:35:42,03,08,1, 12.0,1,1, 5.608, 10280.029, 452.983, 52744.418 25/05/02,20:35:42,04,08,1, 12.0,1,1, 5.608, 10280.019, 452.966, 52744.463 25/05/02,20:35:42,05,08,1, 12.0,1,1, 5.608, 10280.014, 452.957, 52744.440 25/05/02,20:35:42,06,08,1, 12.0,1,1, 5.608, 10280.003, 452.926, 52744.482 25/05/02,20:35:42,07,08,1, 12.0,1,1, 5.608, 10280.034, 452.896, 52744.395 25/05/02,20:35:42,08,08,1, 12.0,1,1, 5.608, 10280.033, 452.881, 52744.402 25/05/02,20:35:42,09,08,1, 12.0,1,1, 5.608, 10280.040, 452.859, 52744.436 25/05/02,20:35:42,10,08,1, 12.0,1,1, 5.608, 10280.028, 452.806, 52744.391 25/05/02,20:35:42,11,08,1, 12.0,1,1, 5.608, 10280.028, 452.816, 52744.390 25/05/02,20:35:42,12,08,1, 12.0,1,1, 5.608, 10280.042, 452.795, 52744.398 25/05/02,20:35:42,13,08,1, 12.0,1,1, 5.608, 10280.037, 452.755, 52744.363 25/05/02,20:35:42,14,08,1, 12.0,1,1, 5.608, 10280.011, 452.736, 52744.344 25/05/02,20:35:42,15,08,1, 12.0,1,1, 5.608, 10280.018, 452.732, 52744.350 25/05/02,20:35:42,16,08,1, 12.0,1,1, 5.608, 10280.007, 452.717, 52744.283 25/05/02,20:35:42,17,08,1, 12.0,1,1, 5.608, 10280.029, 452.695, 52744.339 25/05/02,20:35:42,18,08,1, 12.0,1,1, 5.608, 10280.026, 452.658, 52744.266 25/05/02,20:35:42,19,08,1, 12.0,1,1, 5.608, 10280.020, 452.655, 52744.332 25/05/02,20:35:43,00,09,1, 11.9,1,1, 5.610, 10280.017, 452.655, 52744.332 25/05/02,20:35:43,01,09,1, 11.9,1,1, 5.610, 10280.072, 452.594, 52744.308 25/05/02,20:35:43,02,09,1, 11.9,1,1, 5.610, 10280.057, 452.570, 52744.086 25/05/02,20:35:43,03,09,1, 11.9,1,1, 5.610, 10280.050, 452.550, 52744.249 25/05/02,20:35:43,04,09,1, 11.9,1,1, 5.610, 10280.035, 452.548, 52744.293 25/05/02,20:35:43,05,09,1, 11.9,1,1, 5.610, 10280.013, 452.491, 52744.242 25/05/02,20:35:43,06,09,1, 11.9,1,1, 5.610, 10279.986, 452.485, 52744.238 25/05/02,20:35:43,07,09,1, 11.9,1,1, 5.610, 10279.994, 452.474, 52744.323 25/05/02,20:35:43,08,09,1, 11.9,1,1, 5.610, 10279.979, 452.451, 52744.222 25/05/02,20:35:43,09,09,1, 11.9,1,1, 5.610, 10280.004, 452.428, 52744.241 25/05/02,20:35:43,10,09,1, 11.9,1,1, 5.610, 10279.992, 452.402, 52744.217 25/05/02,20:35:43,11,09,1, 11.9,1,1, 5.610, 10279.967, 452.383, 52744.237 25/05/02,20:35:43,12,09,1, 11.9,1,1, 5.610, 10279.995, 452.356, 52744.231 25/05/02,20:35:43,13,09,1, 11.9,1,1, 5.610, 10279.965, 452.334, 52744.206 25/05/02,20:35:43,14,09,1, 11.9,1,1, 5.610, 10279.968, 452.323, 52744.166 25/05/02,20:35:43,15,09,1, 11.9,1,1, 5.610, 10279.958, 452.282, 52744.100 25/05/02,20:35:43,16,09,1, 11.9,1,1, 5.610, 10279.947, 452.264, 52744.167 25/05/02,20:35:43,17,09,1, 11.9,1,1, 5.610, 10279.981, 452.229, 52744.133 25/05/02,20:35:43,18,09,1, 11.9,1,1, 5.610, 10279.970, 452.214, 52744.180 25/05/02,20:35:43,19,09,1, 11.9,1,1, 5.610, 10279.969, 452.214, 52744.113 25/05/02,20:35:44,00,09,1, 11.9,1,1, 5.613, 10279.967, 452.214, 52744.113 25/05/02,20:35:44,01,09,1, 11.9,1,1, 5.613, 10279.973, 452.156, 52744.160 25/05/02,20:35:44,02,09,1, 11.9,1,1, 5.613, 10279.961, 452.134, 52744.101 25/05/02,20:35:44,03,09,1, 11.9,1,1, 5.613, 10279.931, 452.095, 52744.126 25/05/02,20:35:44,04,09,1, 11.9,1,1, 5.613, 10279.930, 452.080, 52744.139 25/05/02,20:35:44,05,09,1, 11.9,1,1, 5.613, 10279.935, 452.084, 52744.179 25/05/02,20:35:44,06,09,1, 11.9,1,1, 5.613, 10279.929, 452.051, 52744.109 25/05/02,20:35:44,07,09,1, 11.9,1,1, 5.613, 10279.918, 452.038, 52744.110 25/05/02,20:35:44,08,09,1, 11.9,1,1, 5.613, 10279.922, 452.003, 52744.100 25/05/02,20:35:44,09,09,1, 11.9,1,1, 5.613, 10279.904, 452.005, 52744.129 25/05/02,20:35:44,10,09,1, 11.9,1,1, 5.613, 10279.922, 451.975, 52744.108 25/05/02,20:35:44,11,09,1, 11.9,1,1, 5.613, 10279.904, 451.951, 52744.135 25/05/02,20:35:44,12,09,1, 11.9,1,1, 5.613, 10279.927, 451.931, 52744.085 25/05/02,20:35:44,13,09,1, 11.9,1,1, 5.613, 10279.902, 451.910, 52744.023 25/05/02,20:35:44,14,09,1, 11.9,1,1, 5.613, 10279.899, 451.883, 52744.023 25/05/02,20:35:44,15,09,1, 11.9,1,1, 5.613, 10279.890, 451.861, 52744.043 25/05/02,20:35:44,16,09,1, 11.9,1,1, 5.613, 10279.876, 451.862, 52744.062 25/05/02,20:35:44,17,09,1, 11.9,1,1, 5.613, 10279.866, 451.811, 52744.041 25/05/02,20:35:44,18,09,1, 11.9,1,1, 5.613, 10279.867, 451.808, 52744.034 25/05/02,20:35:44,19,09,1, 11.9,1,1, 5.613, 10279.845, 451.765, 52743.990 25/05/02,20:35:45,00,08,1, 11.9,1,1, 5.616, 10279.841, 451.765, 52743.990 25/05/02,20:35:45,01,08,1, 11.9,1,1, 5.616, 10279.842, 451.752, 52744.027 25/05/02,20:35:45,02,08,1, 11.9,1,1, 5.616, 10279.850, 451.722, 52743.991 25/05/02,20:35:45,03,08,1, 11.9,1,1, 5.616, 10279.843, 451.689, 52744.031 25/05/02,20:35:45,04,08,1, 11.9,1,1, 5.616, 10279.827, 451.690, 52744.030 25/05/02,20:35:45,05,08,1, 11.9,1,1, 5.616, 10279.832, 451.627, 52743.921 25/05/02,20:35:45,06,08,1, 11.9,1,1, 5.616, 10279.828, 451.632, 52743.985 25/05/02,20:35:45,07,08,1, 11.9,1,1, 5.616, 10279.827, 451.617, 52743.917 25/05/02,20:35:45,08,08,1, 11.9,1,1, 5.616, 10279.795, 451.578, 52743.911 25/05/02,20:35:45,09,08,1, 11.9,1,1, 5.616, 10279.828, 451.581, 52743.982 25/05/02,20:35:45,10,08,1, 11.9,1,1, 5.616, 10279.807, 451.557, 52743.923 25/05/02,20:35:45,11,08,1, 11.9,1,1, 5.616, 10279.780, 451.545, 52744.021 25/05/02,20:35:45,12,08,1, 11.9,1,1, 5.616, 10279.804, 451.515, 52743.904 25/05/02,20:35:45,13,08,1, 11.9,1,1, 5.616, 10279.794, 451.510, 52743.994 25/05/02,20:35:45,14,08,1, 11.9,1,1, 5.616, 10279.780, 451.484, 52743.911 25/05/02,20:35:45,15,08,1, 11.9,1,1, 5.616, 10279.798, 451.435, 52743.973 25/05/02,20:35:45,16,08,1, 11.9,1,1, 5.616, 10279.784, 451.436, 52743.943 25/05/02,20:35:45,17,08,1, 11.9,1,1, 5.616, 10279.786, 451.410, 52743.935 25/05/02,20:35:45,18,08,1, 11.9,1,1, 5.616, 10279.789, 451.378, 52743.966 25/05/02,20:35:45,19,08,1, 11.9,1,1, 5.616, 10279.796, 451.358, 52743.946 25/05/02,20:35:46,00,09,1, 11.9,1,1, 5.615, 10279.791, 451.358, 52743.946 25/05/02,20:35:46,01,09,1, 11.9,1,1, 5.615, 10279.765, 451.336, 52743.948 25/05/02,20:35:46,02,09,1, 11.9,1,1, 5.615, 10279.780, 451.289, 52743.892 25/05/02,20:35:46,03,09,1, 11.9,1,1, 5.615, 10279.782, 451.269, 52743.849 25/05/02,20:35:46,04,09,1, 11.9,1,1, 5.615, 10279.789, 451.264, 52743.925 25/05/02,20:35:46,05,09,1, 11.9,1,1, 5.615, 10279.765, 451.226, 52743.914 25/05/02,20:35:46,06,09,1, 11.9,1,1, 5.615, 10279.770, 451.234, 52743.906 25/05/02,20:35:46,07,09,1, 11.9,1,1, 5.615, 10279.781, 451.218, 52743.886 25/05/02,20:35:46,08,09,1, 11.9,1,1, 5.615, 10279.757, 451.198, 52743.876 25/05/02,20:35:46,09,09,1, 11.9,1,1, 5.615, 10279.736, 451.191, 52743.988 25/05/02,20:35:46,10,09,1, 11.9,1,1, 5.615, 10279.778, 451.166, 52743.892 25/05/02,20:35:46,11,09,1, 11.9,1,1, 5.615, 10279.759, 451.137, 52743.917 25/05/02,20:35:46,12,09,1, 11.9,1,1, 5.615, 10279.792, 451.120, 52743.818 25/05/02,20:35:46,13,09,1, 11.9,1,1, 5.615, 10279.803, 451.095, 52743.789 25/05/02,20:35:46,14,09,1, 11.9,1,1, 5.615, 10279.784, 451.092, 52743.774 25/05/02,20:35:46,15,09,1, 11.9,1,1, 5.615, 10279.788, 451.065, 52743.808 25/05/02,20:35:46,16,09,1, 11.9,1,1, 5.615, 10279.790, 451.027, 52743.766 25/05/02,20:35:46,17,09,1, 11.9,1,1, 5.615, 10279.780, 451.007, 52743.766 25/05/02,20:35:46,18,09,1, 11.9,1,1, 5.615, 10279.794, 451.023, 52743.806 25/05/02,20:35:46,19,09,1, 11.9,1,1, 5.615, 10279.803, 450.977, 52743.818 25/05/02,20:35:47,00,08,1, 11.9,1,1, 5.618, 10279.800, 450.977, 52743.818 25/05/02,20:35:47,01,08,1, 11.9,1,1, 5.618, 10279.796, 450.953, 52743.781 25/05/02,20:35:47,02,08,1, 11.9,1,1, 5.618, 10279.800, 450.928, 52743.845 25/05/02,20:35:47,03,08,1, 11.9,1,1, 5.618, 10279.794, 450.918, 52743.750 25/05/02,20:35:47,04,08,1, 11.9,1,1, 5.618, 10279.811, 450.896, 52743.839 25/05/02,20:35:47,05,08,1, 11.9,1,1, 5.618, 10279.810, 450.878, 52743.802 25/05/02,20:35:47,06,08,1, 11.9,1,1, 5.618, 10279.823, 450.840, 52743.770 25/05/02,20:35:47,07,08,1, 11.9,1,1, 5.618, 10279.835, 450.875, 52743.740 25/05/02,20:35:47,08,08,1, 11.9,1,1, 5.618, 10279.813, 450.811, 52743.735 25/05/02,20:35:47,09,08,1, 11.9,1,1, 5.618, 10279.840, 450.802, 52743.823 25/05/02,20:35:47,10,08,1, 11.9,1,1, 5.618, 10279.830, 450.787, 52743.750 25/05/02,20:35:47,11,08,1, 11.9,1,1, 5.618, 10279.826, 450.755, 52743.806 25/05/02,20:35:47,12,08,1, 11.9,1,1, 5.618, 10279.839, 450.738, 52743.795 25/05/02,20:35:47,13,08,1, 11.9,1,1, 5.618, 10279.824, 450.736, 52743.766 25/05/02,20:35:47,14,08,1, 11.9,1,1, 5.618, 10279.818, 450.715, 52743.712 25/05/02,20:35:47,15,08,1, 11.9,1,1, 5.618, 10279.844, 450.719, 52743.675 25/05/02,20:35:47,16,08,1, 11.9,1,1, 5.618, 10279.837, 450.688, 52743.704 25/05/02,20:35:47,17,08,1, 11.9,1,1, 5.618, 10279.843, 450.649, 52743.702 25/05/02,20:35:47,18,08,1, 11.9,1,1, 5.618, 10279.879, 450.643, 52743.745 25/05/02,20:35:47,19,08,1, 11.9,1,1, 5.618, 10279.855, 450.634, 52743.727 25/05/02,20:35:48,00,09,1, 12.0,1,1, 5.620, 10279.850, 450.634, 52743.727 25/05/02,20:35:48,01,09,1, 12.0,1,1, 5.620, 10279.848, 450.624, 52743.716 25/05/02,20:35:48,02,09,1, 12.0,1,1, 5.620, 10279.874, 450.581, 52743.656 25/05/02,20:35:48,03,09,1, 12.0,1,1, 5.620, 10279.871, 450.571, 52743.657 25/05/02,20:35:48,04,09,1, 12.0,1,1, 5.620, 10279.873, 450.553, 52743.647 25/05/02,20:35:48,05,09,1, 12.0,1,1, 5.620, 10279.892, 450.523, 52743.674 25/05/02,20:35:48,06,09,1, 12.0,1,1, 5.620, 10279.902, 450.518, 52743.691 25/05/02,20:35:48,07,09,1, 12.0,1,1, 5.620, 10279.903, 450.507, 52743.653 25/05/02,20:35:48,08,09,1, 12.0,1,1, 5.620, 10279.911, 450.473, 52743.613 25/05/02,20:35:48,09,09,1, 12.0,1,1, 5.620, 10279.908, 450.486, 52743.649 25/05/02,20:35:48,10,09,1, 12.0,1,1, 5.620, 10279.935, 450.459, 52743.627 25/05/02,20:35:48,11,09,1, 12.0,1,1, 5.620, 10279.900, 450.424, 52743.784 25/05/02,20:35:48,12,09,1, 12.0,1,1, 5.620, 10279.899, 450.412, 52743.631 25/05/02,20:35:48,13,09,1, 12.0,1,1, 5.620, 10279.913, 450.395, 52743.640 25/05/02,20:35:48,14,09,1, 12.0,1,1, 5.620, 10279.921, 450.392, 52743.632 25/05/02,20:35:48,15,09,1, 12.0,1,1, 5.620, 10279.920, 450.343, 52743.565 25/05/02,20:35:48,16,09,1, 12.0,1,1, 5.620, 10279.934, 450.356, 52743.590 25/05/02,20:35:48,17,09,1, 12.0,1,1, 5.620, 10279.950, 450.321, 52743.544 25/05/02,20:35:48,18,09,1, 12.0,1,1, 5.620, 10279.965, 450.303, 52743.530 25/05/02,20:35:48,19,09,1, 12.0,1,1, 5.620, 10279.939, 450.287, 52743.540 25/05/02,20:35:49,00,09,1, 12.0,1,1, 5.608, 10279.933, 450.287, 52743.540 25/05/02,20:35:49,01,09,1, 12.0,1,1, 5.608, 10279.942, 450.247, 52743.544 25/05/02,20:35:49,02,09,1, 12.0,1,1, 5.608, 10279.961, 450.217, 52743.534 25/05/02,20:35:49,03,09,1, 12.0,1,1, 5.608, 10279.943, 450.172, 52743.539 25/05/02,20:35:49,04,09,1, 12.0,1,1, 5.608, 10279.999, 450.151, 52743.554 25/05/02,20:35:49,05,09,1, 12.0,1,1, 5.608, 10279.968, 450.145, 52743.534 25/05/02,20:35:49,06,09,1, 12.0,1,1, 5.608, 10279.978, 450.118, 52743.484 25/05/02,20:35:49,07,09,1, 12.0,1,1, 5.608, 10279.987, 450.097, 52743.517 25/05/02,20:35:49,08,09,1, 12.0,1,1, 5.608, 10279.972, 450.064, 52743.471 25/05/02,20:35:49,09,09,1, 12.0,1,1, 5.608, 10279.977, 450.052, 52743.455 25/05/02,20:35:49,10,09,1, 12.0,1,1, 5.608, 10279.974, 450.068, 52743.488 25/05/02,20:35:49,11,09,1, 12.0,1,1, 5.608, 10279.985, 450.018, 52743.392 25/05/02,20:35:49,12,09,1, 12.0,1,1, 5.608, 10280.008, 450.009, 52743.499 25/05/02,20:35:49,13,09,1, 12.0,1,1, 5.608, 10279.985, 449.978, 52743.431 25/05/02,20:35:49,14,09,1, 12.0,1,1, 5.608, 10279.980, 449.945, 52743.472 25/05/02,20:35:49,15,09,1, 12.0,1,1, 5.608, 10280.031, 449.923, 52743.350 25/05/02,20:35:49,16,09,1, 12.0,1,1, 5.608, 10279.999, 449.919, 52743.459 25/05/02,20:35:49,17,09,1, 12.0,1,1, 5.608, 10280.001, 449.875, 52743.397 25/05/02,20:35:49,18,09,1, 12.0,1,1, 5.608, 10280.053, 449.846, 52743.439 25/05/02,20:35:49,19,09,1, 12.0,1,1, 5.608, 10280.019, 449.837, 52743.403 25/05/02,20:35:50,00,09,1, 12.0,1,1, 5.609, 10280.017, 449.837, 52743.403 25/05/02,20:35:50,01,09,1, 12.0,1,1, 5.609, 10280.014, 449.814, 52743.298 25/05/02,20:35:50,02,09,1, 12.0,1,1, 5.609, 10280.027, 449.786, 52743.353 25/05/02,20:35:50,03,09,1, 12.0,1,1, 5.609, 10280.049, 449.753, 52743.354 25/05/02,20:35:50,04,09,1, 12.0,1,1, 5.609, 10280.051, 449.738, 52743.312 25/05/02,20:35:50,05,09,1, 12.0,1,1, 5.609, 10280.051, 449.686, 52743.270 25/05/02,20:35:50,06,09,1, 12.0,1,1, 5.609, 10280.050, 449.680, 52743.381 25/05/02,20:35:50,07,09,1, 12.0,1,1, 5.609, 10280.042, 449.655, 52743.271 25/05/02,20:35:50,08,09,1, 12.0,1,1, 5.609, 10280.056, 449.637, 52743.262 25/05/02,20:35:50,09,09,1, 12.0,1,1, 5.609, 10280.063, 449.634, 52743.315 25/05/02,20:35:50,10,09,1, 12.0,1,1, 5.609, 10280.064, 449.583, 52743.251 25/05/02,20:35:50,11,09,1, 12.0,1,1, 5.609, 10280.046, 449.601, 52743.308 25/05/02,20:35:50,12,09,1, 12.0,1,1, 5.609, 10280.073, 449.580, 52743.255 25/05/02,20:35:50,13,09,1, 12.0,1,1, 5.609, 10280.050, 449.552, 52743.271 25/05/02,20:35:50,14,09,1, 12.0,1,1, 5.609, 10280.078, 449.517, 52743.211 25/05/02,20:35:50,15,09,1, 12.0,1,1, 5.609, 10280.076, 449.528, 52743.297 25/05/02,20:35:50,16,09,1, 12.0,1,1, 5.609, 10280.082, 449.465, 52743.056 25/05/02,20:35:50,17,09,1, 12.0,1,1, 5.609, 10280.087, 449.469, 52743.308 25/05/02,20:35:50,18,09,1, 12.0,1,1, 5.609, 10280.120, 449.433, 52743.035 25/05/02,20:35:50,19,09,1, 12.0,1,1, 5.609, 10280.117, 449.448, 52743.260 25/05/02,20:35:51,00,09,1, 11.9,1,1, 5.606, 10280.117, 449.448, 52743.260 25/05/02,20:35:51,01,09,1, 11.9,1,1, 5.606, 10280.120, 449.391, 52743.207 25/05/02,20:35:51,02,09,1, 11.9,1,1, 5.606, 10280.097, 449.364, 52743.137 25/05/02,20:35:51,03,09,1, 11.9,1,1, 5.606, 10280.110, 449.344, 52743.157 25/05/02,20:35:51,04,09,1, 11.9,1,1, 5.606, 10280.124, 449.328, 52743.154 25/05/02,20:35:51,05,09,1, 11.9,1,1, 5.606, 10280.082, 449.291, 52743.103 25/05/02,20:35:51,06,09,1, 11.9,1,1, 5.606, 10280.116, 449.261, 52743.082 25/05/02,20:35:51,07,09,1, 11.9,1,1, 5.606, 10280.112, 449.250, 52743.185 25/05/02,20:35:51,08,09,1, 11.9,1,1, 5.606, 10280.102, 449.255, 52743.069 25/05/02,20:35:51,09,09,1, 11.9,1,1, 5.606, 10280.126, 449.218, 52743.150 25/05/02,20:35:51,10,09,1, 11.9,1,1, 5.606, 10280.131, 449.203, 52743.058 25/05/02,20:35:51,11,09,1, 11.9,1,1, 5.606, 10280.151, 449.169, 52743.099 25/05/02,20:35:51,12,09,1, 11.9,1,1, 5.606, 10280.094, 449.176, 52743.070 25/05/02,20:35:51,13,09,1, 11.9,1,1, 5.606, 10280.104, 449.155, 52743.049 25/05/02,20:35:51,14,09,1, 11.9,1,1, 5.606, 10280.097, 449.121, 52743.113 25/05/02,20:35:51,15,09,1, 11.9,1,1, 5.606, 10280.132, 449.105, 52743.054 25/05/02,20:35:51,16,09,1, 11.9,1,1, 5.606, 10280.115, 449.102, 52743.094 25/05/02,20:35:51,17,09,1, 11.9,1,1, 5.606, 10280.105, 449.051, 52742.971 25/05/02,20:35:51,18,09,1, 11.9,1,1, 5.606, 10280.132, 449.040, 52742.958 25/05/02,20:35:51,19,09,1, 11.9,1,1, 5.606, 10280.114, 449.033, 52743.046 25/05/02,20:35:52,00,08,1, 12.0,1,1, 5.615, 10280.108, 449.033, 52743.046 25/05/02,20:35:52,01,08,1, 12.0,1,1, 5.615, 10280.129, 448.983, 52742.957 25/05/02,20:35:52,02,08,1, 12.0,1,1, 5.615, 10280.087, 448.949, 52743.008 25/05/02,20:35:52,03,08,1, 12.0,1,1, 5.615, 10280.118, 448.955, 52743.005 25/05/02,20:35:52,04,08,1, 12.0,1,1, 5.615, 10280.114, 448.940, 52742.990 25/05/02,20:35:52,05,08,1, 12.0,1,1, 5.615, 10280.093, 448.917, 52742.961 25/05/02,20:35:52,06,08,1, 12.0,1,1, 5.615, 10280.111, 448.896, 52742.932 25/05/02,20:35:52,07,08,1, 12.0,1,1, 5.615, 10280.108, 448.884, 52742.994 25/05/02,20:35:52,08,08,1, 12.0,1,1, 5.615, 10280.085, 448.856, 52742.958 25/05/02,20:35:52,09,08,1, 12.0,1,1, 5.615, 10280.100, 448.840, 52742.984 25/05/02,20:35:52,10,08,1, 12.0,1,1, 5.615, 10280.108, 448.836, 52742.949 25/05/02,20:35:52,11,08,1, 12.0,1,1, 5.615, 10280.100, 448.793, 52742.976 25/05/02,20:35:52,12,08,1, 12.0,1,1, 5.615, 10280.100, 448.779, 52742.966 25/05/02,20:35:52,13,08,1, 12.0,1,1, 5.615, 10280.075, 448.756, 52742.972 25/05/02,20:35:52,14,08,1, 12.0,1,1, 5.615, 10280.079, 448.746, 52742.898 25/05/02,20:35:52,15,08,1, 12.0,1,1, 5.615, 10280.065, 448.727, 52742.883 25/05/02,20:35:52,16,08,1, 12.0,1,1, 5.615, 10280.070, 448.709, 52742.950 25/05/02,20:35:52,17,08,1, 12.0,1,1, 5.615, 10280.053, 448.692, 52742.927 25/05/02,20:35:52,18,08,1, 12.0,1,1, 5.615, 10280.084, 448.654, 52742.868 25/05/02,20:35:52,19,08,1, 12.0,1,1, 5.615, 10280.033, 448.637, 52742.888 25/05/02,20:35:53,00,09,1, 11.9,1,1, 5.606, 10280.025, 448.637, 52742.888 25/05/02,20:35:53,01,09,1, 11.9,1,1, 5.606, 10280.032, 448.572, 52742.855 25/05/02,20:35:53,02,09,1, 11.9,1,1, 5.606, 10280.020, 448.571, 52742.890 25/05/02,20:35:53,03,09,1, 11.9,1,1, 5.606, 10280.029, 448.550, 52742.885 25/05/02,20:35:53,04,09,1, 11.9,1,1, 5.606, 10280.012, 448.516, 52742.876 25/05/02,20:35:53,05,09,1, 11.9,1,1, 5.606, 10279.993, 448.506, 52742.905 25/05/02,20:35:53,06,09,1, 11.9,1,1, 5.606, 10280.004, 448.475, 52742.849 25/05/02,20:35:53,07,09,1, 11.9,1,1, 5.606, 10279.979, 448.460, 52742.896 25/05/02,20:35:53,08,09,1, 11.9,1,1, 5.606, 10279.982, 448.447, 52742.809 25/05/02,20:35:53,09,09,1, 11.9,1,1, 5.606, 10279.987, 448.397, 52742.780 25/05/02,20:35:53,10,09,1, 11.9,1,1, 5.606, 10279.969, 448.384, 52742.797 25/05/02,20:35:53,11,09,1, 11.9,1,1, 5.606, 10279.952, 448.365, 52742.774 25/05/02,20:35:53,12,09,1, 11.9,1,1, 5.606, 10279.959, 448.367, 52742.832 25/05/02,20:35:53,13,09,1, 11.9,1,1, 5.606, 10279.931, 448.328, 52742.817 25/05/02,20:35:53,14,09,1, 11.9,1,1, 5.606, 10279.904, 448.306, 52742.796 25/05/02,20:35:53,15,09,1, 11.9,1,1, 5.606, 10279.905, 448.270, 52742.774 25/05/02,20:35:53,16,09,1, 11.9,1,1, 5.606, 10279.897, 448.266, 52742.784 25/05/02,20:35:53,17,09,1, 11.9,1,1, 5.606, 10279.913, 448.220, 52742.780 25/05/02,20:35:53,18,09,1, 11.9,1,1, 5.606, 10279.871, 448.223, 52742.774 25/05/02,20:35:53,19,09,1, 11.9,1,1, 5.606, 10279.881, 448.197, 52742.717 25/05/02,20:35:54,00,08,1, 11.9,1,1, 5.616, 10279.875, 448.197, 52742.717 25/05/02,20:35:54,01,08,1, 11.9,1,1, 5.616, 10279.838, 448.141, 52742.765 25/05/02,20:35:54,02,08,1, 11.9,1,1, 5.616, 10279.848, 448.112, 52742.782 25/05/02,20:35:54,03,08,1, 11.9,1,1, 5.616, 10279.847, 448.096, 52742.716 25/05/02,20:35:54,04,08,1, 11.9,1,1, 5.616, 10279.826, 448.085, 52742.671 25/05/02,20:35:54,05,08,1, 11.9,1,1, 5.616, 10279.809, 448.056, 52742.664 25/05/02,20:35:54,06,08,1, 11.9,1,1, 5.616, 10279.824, 448.039, 52742.662 25/05/02,20:35:54,07,08,1, 11.9,1,1, 5.616, 10279.794, 448.000, 52742.680 25/05/02,20:35:54,08,08,1, 11.9,1,1, 5.616, 10279.791, 447.998, 52742.732 25/05/02,20:35:54,09,08,1, 11.9,1,1, 5.616, 10279.774, 447.948, 52742.675 25/05/02,20:35:54,10,08,1, 11.9,1,1, 5.616, 10279.807, 447.939, 52742.674 25/05/02,20:35:54,11,08,1, 11.9,1,1, 5.616, 10279.788, 447.911, 52742.621 25/05/02,20:35:54,12,08,1, 11.9,1,1, 5.616, 10279.776, 447.880, 52742.691 25/05/02,20:35:54,13,08,1, 11.9,1,1, 5.616, 10279.783, 447.873, 52742.616 25/05/02,20:35:54,14,08,1, 11.9,1,1, 5.616, 10279.756, 447.833, 52742.581 25/05/02,20:35:54,15,08,1, 11.9,1,1, 5.616, 10279.763, 447.825, 52742.685 25/05/02,20:35:54,16,08,1, 11.9,1,1, 5.616, 10279.766, 447.794, 52742.673 25/05/02,20:35:54,17,08,1, 11.9,1,1, 5.616, 10279.737, 447.783, 52742.679 25/05/02,20:35:54,18,08,1, 11.9,1,1, 5.616, 10279.779, 447.738, 52742.655 25/05/02,20:35:54,19,08,1, 11.9,1,1, 5.616, 10279.755, 447.748, 52742.679 25/05/02,20:35:55,00,09,1, 11.9,1,1, 5.614, 10279.750, 447.748, 52742.679 25/05/02,20:35:55,01,09,1, 11.9,1,1, 5.614, 10279.754, 447.691, 52742.626 25/05/02,20:35:55,02,09,1, 11.9,1,1, 5.614, 10279.735, 447.655, 52742.601 25/05/02,20:35:55,03,09,1, 11.9,1,1, 5.614, 10279.716, 447.627, 52742.576 25/05/02,20:35:55,04,09,1, 11.9,1,1, 5.614, 10279.727, 447.621, 52742.548 25/05/02,20:35:55,05,09,1, 11.9,1,1, 5.614, 10279.721, 447.602, 52742.625 25/05/02,20:35:55,06,09,1, 11.9,1,1, 5.614, 10279.702, 447.590, 52742.583 25/05/02,20:35:55,07,09,1, 11.9,1,1, 5.614, 10279.715, 447.535, 52742.509 25/05/02,20:35:55,08,09,1, 11.9,1,1, 5.614, 10279.689, 447.531, 52742.589 25/05/02,20:35:55,09,09,1, 11.9,1,1, 5.614, 10279.707, 447.522, 52742.472 25/05/02,20:35:55,10,09,1, 11.9,1,1, 5.614, 10279.716, 447.480, 52742.513 25/05/02,20:35:55,11,09,1, 11.9,1,1, 5.614, 10279.694, 447.481, 52742.569 25/05/02,20:35:55,12,09,1, 11.9,1,1, 5.614, 10279.684, 447.460, 52742.451 25/05/02,20:35:55,13,09,1, 11.9,1,1, 5.614, 10279.681, 447.462, 52742.446 25/05/02,20:35:55,14,09,1, 11.9,1,1, 5.614, 10279.669, 447.447, 52742.557 25/05/02,20:35:55,15,09,1, 11.9,1,1, 5.614, 10279.670, 447.413, 52742.552 25/05/02,20:35:55,16,09,1, 11.9,1,1, 5.614, 10279.672, 447.385, 52742.494 25/05/02,20:35:55,17,09,1, 11.9,1,1, 5.614, 10279.678, 447.387, 52742.524 25/05/02,20:35:55,18,09,1, 11.9,1,1, 5.614, 10279.664, 447.361, 52742.503 25/05/02,20:35:55,19,09,1, 11.9,1,1, 5.614, 10279.690, 447.341, 52742.447 25/05/02,20:35:56,00,08,1, 12.0,1,1, 5.614, 10279.683, 447.341, 52742.447 25/05/02,20:35:56,01,08,1, 12.0,1,1, 5.614, 10279.647, 447.332, 52742.523 25/05/02,20:35:56,02,08,1, 12.0,1,1, 5.614, 10279.670, 447.304, 52742.425 25/05/02,20:35:56,03,08,1, 12.0,1,1, 5.614, 10279.635, 447.303, 52742.477 25/05/02,20:35:56,04,08,1, 12.0,1,1, 5.614, 10279.644, 447.276, 52742.436 25/05/02,20:35:56,05,08,1, 12.0,1,1, 5.614, 10279.633, 447.278, 52742.457 25/05/02,20:35:56,06,08,1, 12.0,1,1, 5.614, 10279.607, 447.233, 52742.403 25/05/02,20:35:56,07,08,1, 12.0,1,1, 5.614, 10279.629, 447.231, 52742.458 25/05/02,20:35:56,08,08,1, 12.0,1,1, 5.614, 10279.631, 447.214, 52742.455 25/05/02,20:35:56,09,08,1, 12.0,1,1, 5.614, 10279.620, 447.201, 52742.426 25/05/02,20:35:56,10,08,1, 12.0,1,1, 5.614, 10279.608, 447.175, 52742.390 25/05/02,20:35:56,11,08,1, 12.0,1,1, 5.614, 10279.609, 447.160, 52742.396 25/05/02,20:35:56,12,08,1, 12.0,1,1, 5.614, 10279.611, 447.159, 52742.386 25/05/02,20:35:56,13,08,1, 12.0,1,1, 5.614, 10279.618, 447.122, 52742.394 25/05/02,20:35:56,14,08,1, 12.0,1,1, 5.614, 10279.600, 447.127, 52742.405 25/05/02,20:35:56,15,08,1, 12.0,1,1, 5.614, 10279.587, 447.089, 52742.395 25/05/02,20:35:56,16,08,1, 12.0,1,1, 5.614, 10279.581, 447.062, 52742.393 25/05/02,20:35:56,17,08,1, 12.0,1,1, 5.614, 10279.592, 447.064, 52742.431 25/05/02,20:35:56,18,08,1, 12.0,1,1, 5.614, 10279.599, 447.044, 52742.358 25/05/02,20:35:56,19,08,1, 12.0,1,1, 5.614, 10279.576, 447.054, 52742.310 25/05/02,20:35:57,00,08,1, 11.9,1,1, 5.606, 10279.574, 447.054, 52742.310 25/05/02,20:35:57,01,08,1, 11.9,1,1, 5.606, 10279.563, 447.024, 52742.335 25/05/02,20:35:57,02,08,1, 11.9,1,1, 5.606, 10279.556, 447.002, 52742.370 25/05/02,20:35:57,03,08,1, 11.9,1,1, 5.606, 10279.565, 446.998, 52742.430 25/05/02,20:35:57,04,08,1, 11.9,1,1, 5.606, 10279.561, 446.938, 52742.334 25/05/02,20:35:57,05,08,1, 11.9,1,1, 5.606, 10279.593, 446.956, 52742.344 25/05/02,20:35:57,06,08,1, 11.9,1,1, 5.606, 10279.573, 446.935, 52742.333 25/05/02,20:35:57,07,08,1, 11.9,1,1, 5.606, 10279.597, 446.887, 52742.324 25/05/02,20:35:57,08,08,1, 11.9,1,1, 5.606, 10279.575, 446.875, 52742.311 25/05/02,20:35:57,09,08,1, 11.9,1,1, 5.606, 10279.575, 446.854, 52742.352 25/05/02,20:35:57,10,08,1, 11.9,1,1, 5.606, 10279.592, 446.825, 52742.331 25/05/02,20:35:57,11,08,1, 11.9,1,1, 5.606, 10279.559, 446.842, 52742.305 25/05/02,20:35:57,12,08,1, 11.9,1,1, 5.606, 10279.598, 446.805, 52742.318 25/05/02,20:35:57,13,08,1, 11.9,1,1, 5.606, 10279.592, 446.813, 52742.331 25/05/02,20:35:57,14,08,1, 11.9,1,1, 5.606, 10279.555, 446.771, 52742.252 25/05/02,20:35:57,15,08,1, 11.9,1,1, 5.606, 10279.590, 446.752, 52742.269 25/05/02,20:35:57,16,08,1, 11.9,1,1, 5.606, 10279.566, 446.737, 52742.299 25/05/02,20:35:57,17,08,1, 11.9,1,1, 5.606, 10279.537, 446.724, 52742.325 25/05/02,20:35:57,18,08,1, 11.9,1,1, 5.606, 10279.561, 446.714, 52742.175 25/05/02,20:35:57,19,08,1, 11.9,1,1, 5.606, 10279.561, 446.672, 52742.191 25/05/02,20:35:58,00,09,1, 11.8,1,1, 5.617, 10279.558, 446.672, 52742.191 25/05/02,20:35:58,01,09,1, 11.8,1,1, 5.617, 10279.545, 446.616, 52742.237 25/05/02,20:35:58,02,09,1, 11.8,1,1, 5.617, 10279.567, 446.616, 52742.250 25/05/02,20:35:58,03,09,1, 11.8,1,1, 5.617, 10279.543, 446.593, 52742.221 25/05/02,20:35:58,04,09,1, 11.8,1,1, 5.617, 10279.563, 446.573, 52742.173 25/05/02,20:35:58,05,09,1, 11.8,1,1, 5.617, 10279.546, 446.578, 52742.234 25/05/02,20:35:58,06,09,1, 11.8,1,1, 5.617, 10279.545, 446.565, 52742.173 25/05/02,20:35:58,07,09,1, 11.8,1,1, 5.617, 10279.564, 446.509, 52742.213 25/05/02,20:35:58,08,09,1, 11.8,1,1, 5.617, 10279.544, 446.502, 52742.201 25/05/02,20:35:58,09,09,1, 11.8,1,1, 5.617, 10279.574, 446.466, 52742.037 25/05/02,20:35:58,10,09,1, 11.8,1,1, 5.617, 10279.566, 446.476, 52742.193 25/05/02,20:35:58,11,09,1, 11.8,1,1, 5.617, 10279.557, 446.438, 52742.258 25/05/02,20:35:58,12,09,1, 11.8,1,1, 5.617, 10279.543, 446.405, 52742.167 25/05/02,20:35:58,13,09,1, 11.8,1,1, 5.617, 10279.542, 446.394, 52742.153 25/05/02,20:35:58,14,09,1, 11.8,1,1, 5.617, 10279.529, 446.375, 52742.170 25/05/02,20:35:58,15,09,1, 11.8,1,1, 5.617, 10279.550, 446.346, 52742.153 25/05/02,20:35:58,16,09,1, 11.8,1,1, 5.617, 10279.520, 446.313, 52742.089 25/05/02,20:35:58,17,09,1, 11.8,1,1, 5.617, 10279.533, 446.310, 52742.107 25/05/02,20:35:58,18,09,1, 11.8,1,1, 5.617, 10279.534, 446.303, 52742.081 25/05/02,20:35:58,19,09,1, 11.8,1,1, 5.617, 10279.554, 446.252, 52742.041 25/05/02,20:35:59,00,08,1, 11.9,1,1, 5.607, 10279.549, 446.252, 52742.041 25/05/02,20:35:59,01,08,1, 11.9,1,1, 5.607, 10279.554, 446.235, 52742.121 25/05/02,20:35:59,02,08,1, 11.9,1,1, 5.607, 10279.544, 446.222, 52742.117 25/05/02,20:35:59,03,08,1, 11.9,1,1, 5.607, 10279.561, 446.191, 52742.066 25/05/02,20:35:59,04,08,1, 11.9,1,1, 5.607, 10279.553, 446.170, 52742.084 25/05/02,20:35:59,05,08,1, 11.9,1,1, 5.607, 10279.533, 446.145, 52742.027 25/05/02,20:35:59,06,08,1, 11.9,1,1, 5.607, 10279.541, 446.125, 52741.998 25/05/02,20:35:59,07,08,1, 11.9,1,1, 5.607, 10279.533, 446.101, 52742.026 25/05/02,20:35:59,08,08,1, 11.9,1,1, 5.607, 10279.552, 446.088, 52742.007 25/05/02,20:35:59,09,08,1, 11.9,1,1, 5.607, 10279.563, 446.061, 52742.022 25/05/02,20:35:59,10,08,1, 11.9,1,1, 5.607, 10279.573, 446.052, 52741.970 25/05/02,20:35:59,11,08,1, 11.9,1,1, 5.607, 10279.551, 446.027, 52742.018 25/05/02,20:35:59,12,08,1, 11.9,1,1, 5.607, 10279.581, 446.030, 52741.980 25/05/02,20:35:59,13,08,1, 11.9,1,1, 5.607, 10279.559, 446.004, 52741.924 25/05/02,20:35:59,14,08,1, 11.9,1,1, 5.607, 10279.562, 445.965, 52741.963 25/05/02,20:35:59,15,08,1, 11.9,1,1, 5.607, 10279.563, 445.971, 52741.896 25/05/02,20:35:59,16,08,1, 11.9,1,1, 5.607, 10279.569, 445.957, 52741.904 25/05/02,20:35:59,17,08,1, 11.9,1,1, 5.607, 10279.556, 445.934, 52741.914 25/05/02,20:35:59,18,08,1, 11.9,1,1, 5.607, 10279.573, 445.914, 52741.919 25/05/02,20:35:59,19,08,1, 11.9,1,1, 5.607, 10279.561, 445.904, 52741.909 25/05/02,20:36:00,00,08,1, 11.9,1,1, 5.614, 10279.558, 445.904, 52741.909 25/05/02,20:36:00,01,08,1, 11.9,1,1, 5.614, 10279.586, 445.842, 52741.851 25/05/02,20:36:00,02,08,1, 11.9,1,1, 5.614, 10279.560, 445.861, 52741.816 25/05/02,20:36:00,03,08,1, 11.9,1,1, 5.614, 10279.572, 445.836, 52741.861 25/05/02,20:36:00,04,08,1, 11.9,1,1, 5.614, 10279.587, 445.822, 52741.893 25/05/02,20:36:00,05,08,1, 11.9,1,1, 5.614, 10279.581, 445.829, 52741.918 25/05/02,20:36:00,06,08,1, 11.9,1,1, 5.614, 10279.590, 445.785, 52741.892 25/05/02,20:36:00,07,08,1, 11.9,1,1, 5.614, 10279.570, 445.791, 52741.774 25/05/02,20:36:00,08,08,1, 11.9,1,1, 5.614, 10279.622, 445.758, 52741.802 25/05/02,20:36:00,09,08,1, 11.9,1,1, 5.614, 10279.608, 445.757, 52741.747 25/05/02,20:36:00,10,08,1, 11.9,1,1, 5.614, 10279.645, 445.738, 52741.762 25/05/02,20:36:00,11,08,1, 11.9,1,1, 5.614, 10279.623, 445.733, 52741.734 25/05/02,20:36:00,12,08,1, 11.9,1,1, 5.614, 10279.664, 445.733, 52741.775 25/05/02,20:36:00,13,08,1, 11.9,1,1, 5.614, 10279.673, 445.715, 52741.748 25/05/02,20:36:00,14,08,1, 11.9,1,1, 5.614, 10279.658, 445.712, 52741.793 25/05/02,20:36:00,15,08,1, 11.9,1,1, 5.614, 10279.691, 445.672, 52741.736 25/05/02,20:36:00,16,08,1, 11.9,1,1, 5.614, 10279.690, 445.668, 52741.696 25/05/02,20:36:00,17,08,1, 11.9,1,1, 5.614, 10279.693, 445.655, 52741.651 25/05/02,20:36:00,18,08,1, 11.9,1,1, 5.614, 10279.725, 445.629, 52741.694 25/05/02,20:36:00,19,08,1, 11.9,1,1, 5.614, 10279.701, 445.643, 52741.722 25/05/02,20:36:01,00,08,1, 11.9,1,1, 5.611, 10279.700, 445.643, 52741.722 25/05/02,20:36:01,01,08,1, 11.9,1,1, 5.611, 10279.720, 445.623, 52741.650 25/05/02,20:36:01,02,08,1, 11.9,1,1, 5.611, 10279.740, 445.584, 52741.683 25/05/02,20:36:01,03,08,1, 11.9,1,1, 5.611, 10279.764, 445.587, 52741.689 25/05/02,20:36:01,04,08,1, 11.9,1,1, 5.611, 10279.761, 445.554, 52741.629 25/05/02,20:36:01,05,08,1, 11.9,1,1, 5.611, 10279.762, 445.559, 52741.652 25/05/02,20:36:01,06,08,1, 11.9,1,1, 5.611, 10279.795, 445.530, 52741.617 25/05/02,20:36:01,07,08,1, 11.9,1,1, 5.611, 10279.816, 445.525, 52741.621 25/05/02,20:36:01,08,08,1, 11.9,1,1, 5.611, 10279.800, 445.529, 52741.609 25/05/02,20:36:01,09,08,1, 11.9,1,1, 5.611, 10279.835, 445.503, 52741.671 25/05/02,20:36:01,10,08,1, 11.9,1,1, 5.611, 10279.856, 445.481, 52741.547 25/05/02,20:36:01,11,08,1, 11.9,1,1, 5.611, 10279.856, 445.458, 52741.647 25/05/02,20:36:01,12,08,1, 11.9,1,1, 5.611, 10279.856, 445.453, 52741.540 25/05/02,20:36:01,13,08,1, 11.9,1,1, 5.611, 10279.860, 445.422, 52741.571 25/05/02,20:36:01,14,08,1, 11.9,1,1, 5.611, 10279.878, 445.439, 52741.583 25/05/02,20:36:01,15,08,1, 11.9,1,1, 5.611, 10279.892, 445.399, 52741.575 25/05/02,20:36:01,16,08,1, 11.9,1,1, 5.611, 10279.907, 445.389, 52741.538 25/05/02,20:36:01,17,08,1, 11.9,1,1, 5.611, 10279.910, 445.381, 52741.551 25/05/02,20:36:01,18,08,1, 11.9,1,1, 5.611, 10279.930, 445.333, 52741.489 25/05/02,20:36:01,19,08,1, 11.9,1,1, 5.611, 10279.928, 445.344, 52741.550 25/05/02,20:36:02,00,08,1, 11.9,1,1, 5.615, 10279.925, 445.344, 52741.550 25/05/02,20:36:02,01,08,1, 11.9,1,1, 5.615, 10279.940, 445.291, 52741.474 25/05/02,20:36:02,02,08,1, 11.9,1,1, 5.615, 10279.957, 445.305, 52741.449 25/05/02,20:36:02,03,08,1, 11.9,1,1, 5.615, 10279.945, 445.281, 52741.510 25/05/02,20:36:02,04,08,1, 11.9,1,1, 5.615, 10279.944, 445.278, 52741.461 25/05/02,20:36:02,05,08,1, 11.9,1,1, 5.615, 10279.958, 445.253, 52741.443 25/05/02,20:36:02,06,08,1, 11.9,1,1, 5.615, 10279.984, 445.217, 52741.375 25/05/02,20:36:02,07,08,1, 11.9,1,1, 5.615, 10279.973, 445.224, 52741.398 25/05/02,20:36:02,08,08,1, 11.9,1,1, 5.615, 10280.006, 445.219, 52741.415 25/05/02,20:36:02,09,08,1, 11.9,1,1, 5.615, 10279.999, 445.199, 52741.402 25/05/02,20:36:02,10,08,1, 11.9,1,1, 5.615, 10280.013, 445.182, 52741.366 25/05/02,20:36:02,11,08,1, 11.9,1,1, 5.615, 10280.035, 445.160, 52741.381 25/05/02,20:36:02,12,08,1, 11.9,1,1, 5.615, 10280.026, 445.175, 52741.430 25/05/02,20:36:02,13,08,1, 11.9,1,1, 5.615, 10280.040, 445.157, 52741.358 25/05/02,20:36:02,14,08,1, 11.9,1,1, 5.615, 10280.036, 445.130, 52741.348 25/05/02,20:36:02,15,08,1, 11.9,1,1, 5.615, 10280.064, 445.128, 52741.312 25/05/02,20:36:02,16,08,1, 11.9,1,1, 5.615, 10280.055, 445.094, 52741.277 25/05/02,20:36:02,17,08,1, 11.9,1,1, 5.615, 10280.064, 445.107, 52741.266 25/05/02,20:36:02,18,08,1, 11.9,1,1, 5.615, 10280.037, 445.074, 52741.257 25/05/02,20:36:02,19,08,1, 11.9,1,1, 5.615, 10280.066, 445.067, 52741.314 25/05/02,20:36:03,00,08,1, 11.9,1,1, 5.611, 10280.058, 445.067, 52741.314 25/05/02,20:36:03,01,08,1, 11.9,1,1, 5.611, 10280.090, 445.009, 52741.273 25/05/02,20:36:03,02,08,1, 11.9,1,1, 5.611, 10280.099, 445.015, 52741.231 25/05/02,20:36:03,03,08,1, 11.9,1,1, 5.611, 10280.123, 445.016, 52741.310 25/05/02,20:36:03,04,08,1, 11.9,1,1, 5.611, 10280.126, 444.987, 52741.213 25/05/02,20:36:03,05,08,1, 11.9,1,1, 5.611, 10280.150, 444.963, 52741.256 25/05/02,20:36:03,06,08,1, 11.9,1,1, 5.611, 10280.136, 444.945, 52741.241 25/05/02,20:36:03,07,08,1, 11.9,1,1, 5.611, 10280.168, 444.946, 52741.214 25/05/02,20:36:03,08,08,1, 11.9,1,1, 5.611, 10280.159, 444.907, 52741.131 25/05/02,20:36:03,09,08,1, 11.9,1,1, 5.611, 10280.183, 444.922, 52741.209 25/05/02,20:36:03,10,08,1, 11.9,1,1, 5.611, 10280.169, 444.926, 52741.185 25/05/02,20:36:03,11,08,1, 11.9,1,1, 5.611, 10280.198, 444.896, 52741.140 25/05/02,20:36:03,12,08,1, 11.9,1,1, 5.611, 10280.196, 444.890, 52741.178 25/05/02,20:36:03,13,08,1, 11.9,1,1, 5.611, 10280.242, 444.886, 52741.139 25/05/02,20:36:03,14,08,1, 11.9,1,1, 5.611, 10280.217, 444.870, 52741.100 25/05/02,20:36:03,15,08,1, 11.9,1,1, 5.611, 10280.251, 444.853, 52741.133 25/05/02,20:36:03,16,08,1, 11.9,1,1, 5.611, 10280.269, 444.850, 52741.141 25/05/02,20:36:03,17,08,1, 11.9,1,1, 5.611, 10280.272, 444.830, 52741.076 25/05/02,20:36:03,18,08,1, 11.9,1,1, 5.611, 10280.250, 444.834, 52741.046 25/05/02,20:36:03,19,08,1, 11.9,1,1, 5.611, 10280.284, 444.874, 52741.069 25/05/02,20:36:04,00,08,1, 11.9,1,1, 5.614, 10280.284, 444.874, 52741.069 25/05/02,20:36:04,01,08,1, 11.9,1,1, 5.614, 10280.299, 444.817, 52741.026 25/05/02,20:36:04,02,08,1, 11.9,1,1, 5.614, 10280.302, 444.806, 52741.004 25/05/02,20:36:04,03,08,1, 11.9,1,1, 5.614, 10280.316, 444.793, 52741.029 25/05/02,20:36:04,04,08,1, 11.9,1,1, 5.614, 10280.335, 444.778, 52740.981 25/05/02,20:36:04,05,08,1, 11.9,1,1, 5.614, 10280.339, 444.775, 52740.986 25/05/02,20:36:04,06,08,1, 11.9,1,1, 5.614, 10280.347, 444.768, 52740.849 25/05/02,20:36:04,07,08,1, 11.9,1,1, 5.614, 10280.339, 444.775, 52741.000 25/05/02,20:36:04,08,08,1, 11.9,1,1, 5.614, 10280.378, 444.744, 52740.957 25/05/02,20:36:04,09,08,1, 11.9,1,1, 5.614, 10280.390, 444.741, 52741.019 25/05/02,20:36:04,10,08,1, 11.9,1,1, 5.614, 10280.392, 444.757, 52740.913 25/05/02,20:36:04,11,08,1, 11.9,1,1, 5.614, 10280.387, 444.756, 52740.979 25/05/02,20:36:04,12,08,1, 11.9,1,1, 5.614, 10280.406, 444.747, 52740.959 25/05/02,20:36:04,13,08,1, 11.9,1,1, 5.614, 10280.398, 444.730, 52740.922 25/05/02,20:36:04,14,08,1, 11.9,1,1, 5.614, 10280.414, 444.705, 52740.951 25/05/02,20:36:04,15,08,1, 11.9,1,1, 5.614, 10280.418, 444.708, 52740.868 25/05/02,20:36:04,16,08,1, 11.9,1,1, 5.614, 10280.430, 444.709, 52740.840 25/05/02,20:36:04,17,08,1, 11.9,1,1, 5.614, 10280.446, 444.703, 52740.924 25/05/02,20:36:04,18,08,1, 11.9,1,1, 5.614, 10280.434, 444.708, 52740.874 25/05/02,20:36:04,19,08,1, 11.9,1,1, 5.614, 10280.487, 444.680, 52740.878 25/05/02,20:36:05,00,08,1, 11.9,1,1, 5.614, 10280.484, 444.680, 52740.878 25/05/02,20:36:05,01,08,1, 11.9,1,1, 5.614, 10280.458, 444.680, 52740.817 25/05/02,20:36:05,02,08,1, 11.9,1,1, 5.614, 10280.495, 444.672, 52740.782 25/05/02,20:36:05,03,08,1, 11.9,1,1, 5.614, 10280.512, 444.650, 52740.780 25/05/02,20:36:05,04,08,1, 11.9,1,1, 5.614, 10280.520, 444.648, 52740.822 25/05/02,20:36:05,05,08,1, 11.9,1,1, 5.614, 10280.522, 444.677, 52740.823 25/05/02,20:36:05,06,08,1, 11.9,1,1, 5.614, 10280.537, 444.651, 52740.768 25/05/02,20:36:05,07,08,1, 11.9,1,1, 5.614, 10280.544, 444.652, 52740.736 25/05/02,20:36:05,08,08,1, 11.9,1,1, 5.614, 10280.535, 444.676, 52740.749 25/05/02,20:36:05,09,08,1, 11.9,1,1, 5.614, 10280.546, 444.666, 52740.815 25/05/02,20:36:05,10,08,1, 11.9,1,1, 5.614, 10280.557, 444.636, 52740.764 25/05/02,20:36:05,11,08,1, 11.9,1,1, 5.614, 10280.552, 444.675, 52740.732 25/05/02,20:36:05,12,08,1, 11.9,1,1, 5.614, 10280.567, 444.644, 52740.726 25/05/02,20:36:05,13,08,1, 11.9,1,1, 5.614, 10280.564, 444.644, 52740.736 25/05/02,20:36:05,14,08,1, 11.9,1,1, 5.614, 10280.592, 444.666, 52740.719 25/05/02,20:36:05,15,08,1, 11.9,1,1, 5.614, 10280.597, 444.651, 52740.746 25/05/02,20:36:05,16,08,1, 11.9,1,1, 5.614, 10280.595, 444.632, 52740.631 25/05/02,20:36:05,17,08,1, 11.9,1,1, 5.614, 10280.604, 444.644, 52740.733 25/05/02,20:36:05,18,08,1, 11.9,1,1, 5.614, 10280.630, 444.658, 52740.745 25/05/02,20:36:05,19,08,1, 11.9,1,1, 5.614, 10280.639, 444.636, 52740.730 25/05/02,20:36:06,00,08,1, 11.9,1,1, 5.616, 10280.634, 444.636, 52740.730 25/05/02,20:36:06,01,08,1, 11.9,1,1, 5.616, 10280.652, 444.651, 52740.754 25/05/02,20:36:06,02,08,1, 11.9,1,1, 5.616, 10280.658, 444.647, 52740.674 25/05/02,20:36:06,03,08,1, 11.9,1,1, 5.616, 10280.635, 444.636, 52740.727 25/05/02,20:36:06,04,08,1, 11.9,1,1, 5.616, 10280.650, 444.635, 52740.732 25/05/02,20:36:06,05,08,1, 11.9,1,1, 5.616, 10280.662, 444.638, 52740.696 25/05/02,20:36:06,06,08,1, 11.9,1,1, 5.616, 10280.660, 444.646, 52740.756 25/05/02,20:36:06,07,08,1, 11.9,1,1, 5.616, 10280.689, 444.647, 52740.765 25/05/02,20:36:06,08,08,1, 11.9,1,1, 5.616, 10280.695, 444.648, 52740.737 25/05/02,20:36:06,09,08,1, 11.9,1,1, 5.616, 10280.689, 444.638, 52740.683 25/05/02,20:36:06,10,08,1, 11.9,1,1, 5.616, 10280.686, 444.622, 52740.724 25/05/02,20:36:06,11,08,1, 11.9,1,1, 5.616, 10280.693, 444.642, 52740.698 25/05/02,20:36:06,12,08,1, 11.9,1,1, 5.616, 10280.705, 444.645, 52740.658 25/05/02,20:36:06,13,08,1, 11.9,1,1, 5.616, 10280.703, 444.645, 52740.674 25/05/02,20:36:06,14,08,1, 11.9,1,1, 5.616, 10280.670, 444.651, 52740.691 25/05/02,20:36:06,15,08,1, 11.9,1,1, 5.616, 10280.697, 444.620, 52740.654 25/05/02,20:36:06,16,08,1, 11.9,1,1, 5.616, 10280.701, 444.657, 52740.638 25/05/02,20:36:06,17,08,1, 11.9,1,1, 5.616, 10280.713, 444.608, 52740.595 25/05/02,20:36:06,18,08,1, 11.9,1,1, 5.616, 10280.700, 444.604, 52740.572 25/05/02,20:36:06,19,08,1, 11.9,1,1, 5.616, 10280.702, 444.624, 52740.622 25/05/02,20:36:07,00,08,1, 11.9,1,1, 5.612, 10280.701, 444.624, 52740.622 25/05/02,20:36:07,01,08,1, 11.9,1,1, 5.612, 10280.703, 444.622, 52740.649 25/05/02,20:36:07,02,08,1, 11.9,1,1, 5.612, 10280.675, 444.625, 52740.690 25/05/02,20:36:07,03,08,1, 11.9,1,1, 5.612, 10280.694, 444.613, 52740.637 25/05/02,20:36:07,04,08,1, 11.9,1,1, 5.612, 10280.696, 444.610, 52740.638 25/05/02,20:36:07,05,08,1, 11.9,1,1, 5.612, 10280.669, 444.612, 52740.603 25/05/02,20:36:07,06,08,1, 11.9,1,1, 5.612, 10280.693, 444.576, 52740.592 25/05/02,20:36:07,07,08,1, 11.9,1,1, 5.612, 10280.668, 444.580, 52740.613 25/05/02,20:36:07,08,08,1, 11.9,1,1, 5.612, 10280.671, 444.584, 52740.506 25/05/02,20:36:07,09,08,1, 11.9,1,1, 5.612, 10280.685, 444.582, 52740.585 25/05/02,20:36:07,10,08,1, 11.9,1,1, 5.612, 10280.666, 444.582, 52740.514 25/05/02,20:36:07,11,08,1, 11.9,1,1, 5.612, 10280.646, 444.582, 52740.564 25/05/02,20:36:07,12,08,1, 11.9,1,1, 5.612, 10280.631, 444.597, 52740.578 25/05/02,20:36:07,13,08,1, 11.9,1,1, 5.612, 10280.619, 444.545, 52740.545 25/05/02,20:36:07,14,08,1, 11.9,1,1, 5.612, 10280.625, 444.585, 52740.615 25/05/02,20:36:07,15,08,1, 11.9,1,1, 5.612, 10280.623, 444.577, 52740.593 25/05/02,20:36:07,16,08,1, 11.9,1,1, 5.612, 10280.625, 444.577, 52740.654 25/05/02,20:36:07,17,08,1, 11.9,1,1, 5.612, 10280.596, 444.558, 52740.594 25/05/02,20:36:07,18,08,1, 11.9,1,1, 5.612, 10280.581, 444.545, 52740.609 25/05/02,20:36:07,19,08,1, 11.9,1,1, 5.612, 10280.583, 444.582, 52740.569 25/05/02,20:36:08,00,08,1, 11.9,1,1, 5.611, 10280.576, 444.582, 52740.569 25/05/02,20:36:08,01,08,1, 11.9,1,1, 5.611, 10280.571, 444.536, 52740.617 25/05/02,20:36:08,02,08,1, 11.9,1,1, 5.611, 10280.556, 444.545, 52740.540 25/05/02,20:36:08,03,08,1, 11.9,1,1, 5.611, 10280.554, 444.537, 52740.537 25/05/02,20:36:08,04,08,1, 11.9,1,1, 5.611, 10280.532, 444.545, 52740.511 25/05/02,20:36:08,05,08,1, 11.9,1,1, 5.611, 10280.515, 444.536, 52740.461 25/05/02,20:36:08,06,08,1, 11.9,1,1, 5.611, 10280.536, 444.541, 52740.511 25/05/02,20:36:08,07,08,1, 11.9,1,1, 5.611, 10280.507, 444.518, 52740.534 25/05/02,20:36:08,08,08,1, 11.9,1,1, 5.611, 10280.503, 444.526, 52740.513 25/05/02,20:36:08,09,08,1, 11.9,1,1, 5.611, 10280.475, 444.507, 52740.521 25/05/02,20:36:08,10,08,1, 11.9,1,1, 5.611, 10280.475, 444.514, 52740.529 25/05/02,20:36:08,11,08,1, 11.9,1,1, 5.611, 10280.467, 444.487, 52740.540 25/05/02,20:36:08,12,08,1, 11.9,1,1, 5.611, 10280.443, 444.516, 52740.584 25/05/02,20:36:08,13,08,1, 11.9,1,1, 5.611, 10280.434, 444.478, 52740.532 25/05/02,20:36:08,14,08,1, 11.9,1,1, 5.611, 10280.432, 444.463, 52740.503 25/05/02,20:36:08,15,08,1, 11.9,1,1, 5.611, 10280.420, 444.458, 52740.514 25/05/02,20:36:08,16,08,1, 11.9,1,1, 5.611, 10280.411, 444.444, 52740.498 25/05/02,20:36:08,17,08,1, 11.9,1,1, 5.611, 10280.386, 444.447, 52740.490 25/05/02,20:36:08,18,08,1, 11.9,1,1, 5.611, 10280.389, 444.452, 52740.489 25/05/02,20:36:08,19,08,1, 11.9,1,1, 5.611, 10280.354, 444.426, 52740.483 25/05/02,20:36:09,00,08,1, 11.8,1,1, 5.611, 10280.350, 444.426, 52740.483 25/05/02,20:36:09,01,08,1, 11.8,1,1, 5.611, 10280.347, 444.415, 52740.531 25/05/02,20:36:09,02,08,1, 11.8,1,1, 5.611, 10280.326, 444.395, 52740.519 25/05/02,20:36:09,03,08,1, 11.8,1,1, 5.611, 10280.327, 444.411, 52740.447 25/05/02,20:36:09,04,08,1, 11.8,1,1, 5.611, 10280.319, 444.393, 52740.511 25/05/02,20:36:09,05,08,1, 11.8,1,1, 5.611, 10280.306, 444.401, 52740.493 25/05/02,20:36:09,06,08,1, 11.8,1,1, 5.611, 10280.299, 444.368, 52740.518 25/05/02,20:36:09,07,08,1, 11.8,1,1, 5.611, 10280.282, 444.370, 52740.447 25/05/02,20:36:09,08,08,1, 11.8,1,1, 5.611, 10280.269, 444.351, 52740.419 25/05/02,20:36:09,09,08,1, 11.8,1,1, 5.611, 10280.235, 444.369, 52740.449 25/05/02,20:36:09,10,08,1, 11.8,1,1, 5.611, 10280.231, 444.345, 52740.406 25/05/02,20:36:09,11,08,1, 11.8,1,1, 5.611, 10280.240, 444.301, 52740.418 25/05/02,20:36:09,12,08,1, 11.8,1,1, 5.611, 10280.237, 444.291, 52740.458 25/05/02,20:36:09,13,08,1, 11.8,1,1, 5.611, 10280.223, 444.292, 52740.412 25/05/02,20:36:09,14,08,1, 11.8,1,1, 5.611, 10280.201, 444.301, 52740.452 25/05/02,20:36:09,15,08,1, 11.8,1,1, 5.611, 10280.205, 444.276, 52740.422 25/05/02,20:36:09,16,08,1, 11.8,1,1, 5.611, 10280.172, 444.258, 52740.417 25/05/02,20:36:09,17,08,1, 11.8,1,1, 5.611, 10280.186, 444.266, 52740.451 25/05/02,20:36:09,18,08,1, 11.8,1,1, 5.611, 10280.196, 444.260, 52740.405 25/05/02,20:36:09,19,08,1, 11.8,1,1, 5.611, 10280.182, 444.244, 52740.386 25/05/02,20:36:10,00,08,1, 11.9,1,1, 5.607, 10280.175, 444.244, 52740.386 25/05/02,20:36:10,01,08,1, 11.9,1,1, 5.607, 10280.156, 444.251, 52740.484 25/05/02,20:36:10,02,08,1, 11.9,1,1, 5.607, 10280.128, 444.230, 52740.384 25/05/02,20:36:10,03,08,1, 11.9,1,1, 5.607, 10280.108, 444.231, 52740.414 25/05/02,20:36:10,04,08,1, 11.9,1,1, 5.607, 10280.102, 444.194, 52740.489 25/05/02,20:36:10,05,08,1, 11.9,1,1, 5.607, 10280.123, 444.217, 52740.447 25/05/02,20:36:10,06,08,1, 11.9,1,1, 5.607, 10280.117, 444.177, 52740.414 25/05/02,20:36:10,07,08,1, 11.9,1,1, 5.607, 10280.104, 444.159, 52740.389 25/05/02,20:36:10,08,08,1, 11.9,1,1, 5.607, 10280.085, 444.170, 52740.433 25/05/02,20:36:10,09,08,1, 11.9,1,1, 5.607, 10280.088, 444.135, 52740.362 25/05/02,20:36:10,10,08,1, 11.9,1,1, 5.607, 10280.078, 444.163, 52740.417 25/05/02,20:36:10,11,08,1, 11.9,1,1, 5.607, 10280.077, 444.116, 52740.371 25/05/02,20:36:10,12,08,1, 11.9,1,1, 5.607, 10280.057, 444.110, 52740.405 25/05/02,20:36:10,13,08,1, 11.9,1,1, 5.607, 10280.061, 444.085, 52740.403 25/05/02,20:36:10,14,08,1, 11.9,1,1, 5.607, 10280.055, 444.063, 52740.356 25/05/02,20:36:10,15,08,1, 11.9,1,1, 5.607, 10280.039, 444.055, 52740.345 25/05/02,20:36:10,16,08,1, 11.9,1,1, 5.607, 10280.066, 444.049, 52740.404 25/05/02,20:36:10,17,08,1, 11.9,1,1, 5.607, 10280.032, 444.054, 52740.329 25/05/02,20:36:10,18,08,1, 11.9,1,1, 5.607, 10280.004, 443.996, 52740.315 25/05/02,20:36:10,19,08,1, 11.9,1,1, 5.607, 10280.001, 443.996, 52740.326 25/05/02,20:36:11,00,08,1, 11.9,1,1, 5.613, 10280.000, 443.996, 52740.326 25/05/02,20:36:11,01,08,1, 11.9,1,1, 5.613, 10280.040, 443.953, 52740.263 25/05/02,20:36:11,02,08,1, 11.9,1,1, 5.613, 10279.973, 443.952, 52740.280 25/05/02,20:36:11,03,08,1, 11.9,1,1, 5.613, 10279.977, 443.934, 52740.287 25/05/02,20:36:11,04,08,1, 11.9,1,1, 5.613, 10279.994, 443.895, 52740.294 25/05/02,20:36:11,05,08,1, 11.9,1,1, 5.613, 10279.963, 443.870, 52740.290 25/05/02,20:36:11,06,08,1, 11.9,1,1, 5.613, 10279.968, 443.862, 52740.296 25/05/02,20:36:11,07,08,1, 11.9,1,1, 5.613, 10279.964, 443.852, 52740.306 25/05/02,20:36:11,08,08,1, 11.9,1,1, 5.613, 10279.956, 443.833, 52740.231 25/05/02,20:36:11,09,08,1, 11.9,1,1, 5.613, 10279.952, 443.819, 52740.348 25/05/02,20:36:11,10,08,1, 11.9,1,1, 5.613, 10279.951, 443.801, 52740.228 25/05/02,20:36:11,11,08,1, 11.9,1,1, 5.613, 10279.929, 443.756, 52740.368 25/05/02,20:36:11,12,08,1, 11.9,1,1, 5.613, 10279.948, 443.754, 52740.337 25/05/02,20:36:11,13,08,1, 11.9,1,1, 5.613, 10279.930, 443.744, 52740.324 25/05/02,20:36:11,14,08,1, 11.9,1,1, 5.613, 10279.907, 443.722, 52740.371 25/05/02,20:36:11,15,08,1, 11.9,1,1, 5.613, 10279.921, 443.693, 52740.280 25/05/02,20:36:11,16,08,1, 11.9,1,1, 5.613, 10279.904, 443.672, 52740.261 25/05/02,20:36:11,17,08,1, 11.9,1,1, 5.613, 10279.901, 443.643, 52740.288 25/05/02,20:36:11,18,08,1, 11.9,1,1, 5.613, 10279.895, 443.636, 52740.274 25/05/02,20:36:11,19,08,1, 11.9,1,1, 5.613, 10279.887, 443.613, 52740.301 25/05/02,20:36:12,00,08,1, 11.9,1,1, 5.611, 10279.883, 443.613, 52740.301 25/05/02,20:36:12,01,08,1, 11.9,1,1, 5.611, 10279.870, 443.579, 52740.333 25/05/02,20:36:12,02,08,1, 11.9,1,1, 5.611, 10279.874, 443.569, 52740.320 25/05/02,20:36:12,03,08,1, 11.9,1,1, 5.611, 10279.868, 443.524, 52740.319 25/05/02,20:36:12,04,08,1, 11.9,1,1, 5.611, 10279.849, 443.517, 52740.272 25/05/02,20:36:12,05,08,1, 11.9,1,1, 5.611, 10279.819, 443.491, 52740.298 25/05/02,20:36:12,06,08,1, 11.9,1,1, 5.611, 10279.830, 443.450, 52740.260 25/05/02,20:36:12,07,08,1, 11.9,1,1, 5.611, 10279.822, 443.443, 52740.220 25/05/02,20:36:12,08,08,1, 11.9,1,1, 5.611, 10279.844, 443.421, 52740.292 25/05/02,20:36:12,09,08,1, 11.9,1,1, 5.611, 10279.825, 443.431, 52740.249 25/05/02,20:36:12,10,08,1, 11.9,1,1, 5.611, 10279.824, 443.375, 52740.248 25/05/02,20:36:12,11,08,1, 11.9,1,1, 5.611, 10279.813, 443.339, 52740.170 25/05/02,20:36:12,12,08,1, 11.9,1,1, 5.611, 10279.797, 443.337, 52740.151 25/05/02,20:36:12,13,08,1, 11.9,1,1, 5.611, 10279.797, 443.289, 52740.186 25/05/02,20:36:12,14,08,1, 11.9,1,1, 5.611, 10279.787, 443.294, 52740.236 25/05/02,20:36:12,15,08,1, 11.9,1,1, 5.611, 10279.771, 443.252, 52740.177 25/05/02,20:36:12,16,08,1, 11.9,1,1, 5.611, 10279.779, 443.227, 52740.163 25/05/02,20:36:12,17,08,1, 11.9,1,1, 5.611, 10279.780, 443.197, 52740.168 25/05/02,20:36:12,18,08,1, 11.9,1,1, 5.611, 10279.752, 443.181, 52740.175 25/05/02,20:36:12,19,08,1, 11.9,1,1, 5.611, 10279.762, 443.151, 52740.138 25/05/02,20:36:13,00,08,1, 11.9,1,1, 5.614, 10279.758, 443.151, 52740.138 25/05/02,20:36:13,01,08,1, 11.9,1,1, 5.614, 10279.736, 443.077, 52740.128 25/05/02,20:36:13,02,08,1, 11.9,1,1, 5.614, 10279.730, 443.053, 52740.150 25/05/02,20:36:13,03,08,1, 11.9,1,1, 5.614, 10279.728, 443.041, 52740.170 25/05/02,20:36:13,04,08,1, 11.9,1,1, 5.614, 10279.698, 443.043, 52740.163 25/05/02,20:36:13,05,08,1, 11.9,1,1, 5.614, 10279.738, 442.978, 52740.098 25/05/02,20:36:13,06,08,1, 11.9,1,1, 5.614, 10279.691, 442.981, 52740.074 25/05/02,20:36:13,07,08,1, 11.9,1,1, 5.614, 10279.688, 442.940, 52740.060 25/05/02,20:36:13,08,08,1, 11.9,1,1, 5.614, 10279.698, 442.914, 52740.054 25/05/02,20:36:13,09,08,1, 11.9,1,1, 5.614, 10279.681, 442.847, 52740.045 25/05/02,20:36:13,10,08,1, 11.9,1,1, 5.614, 10279.673, 442.843, 52740.121 25/05/02,20:36:13,11,08,1, 11.9,1,1, 5.614, 10279.648, 442.805, 52740.044 25/05/02,20:36:13,12,08,1, 11.9,1,1, 5.614, 10279.674, 442.790, 52740.032 25/05/02,20:36:13,13,08,1, 11.9,1,1, 5.614, 10279.668, 442.760, 52739.992 25/05/02,20:36:13,14,08,1, 11.9,1,1, 5.614, 10279.660, 442.763, 52739.999 25/05/02,20:36:13,15,08,1, 11.9,1,1, 5.614, 10279.673, 442.693, 52739.860 25/05/02,20:36:13,16,08,1, 11.9,1,1, 5.614, 10279.647, 442.679, 52739.928 25/05/02,20:36:13,17,08,1, 11.9,1,1, 5.614, 10279.635, 442.675, 52740.058 25/05/02,20:36:13,18,08,1, 11.9,1,1, 5.614, 10279.637, 442.636, 52739.991 25/05/02,20:36:13,19,08,1, 11.9,1,1, 5.614, 10279.618, 442.603, 52740.050 25/05/02,20:36:14,00,08,1, 12.0,1,1, 5.613, 10279.616, 442.603, 52740.050 25/05/02,20:36:14,01,08,1, 12.0,1,1, 5.613, 10279.629, 442.547, 52740.018 25/05/02,20:36:14,02,08,1, 12.0,1,1, 5.613, 10279.614, 442.554, 52740.066 25/05/02,20:36:14,03,08,1, 12.0,1,1, 5.613, 10279.588, 442.515, 52740.061 25/05/02,20:36:14,04,08,1, 12.0,1,1, 5.613, 10279.611, 442.451, 52740.053 25/05/02,20:36:14,05,08,1, 12.0,1,1, 5.613, 10279.591, 442.444, 52739.983 25/05/02,20:36:14,06,08,1, 12.0,1,1, 5.613, 10279.578, 442.414, 52739.983 25/05/02,20:36:14,07,08,1, 12.0,1,1, 5.613, 10279.561, 442.388, 52739.976 25/05/02,20:36:14,08,08,1, 12.0,1,1, 5.613, 10279.599, 442.344, 52739.967 25/05/02,20:36:14,09,08,1, 12.0,1,1, 5.613, 10279.556, 442.338, 52739.993 25/05/02,20:36:14,10,08,1, 12.0,1,1, 5.613, 10279.569, 442.280, 52740.006 25/05/02,20:36:14,11,08,1, 12.0,1,1, 5.613, 10279.562, 442.276, 52739.951 25/05/02,20:36:14,12,08,1, 12.0,1,1, 5.613, 10279.552, 442.266, 52739.967 25/05/02,20:36:14,13,08,1, 12.0,1,1, 5.613, 10279.544, 442.237, 52739.986 25/05/02,20:36:14,14,08,1, 12.0,1,1, 5.613, 10279.559, 442.220, 52739.985 25/05/02,20:36:14,15,08,1, 12.0,1,1, 5.613, 10279.545, 442.158, 52739.957 25/05/02,20:36:14,16,08,1, 12.0,1,1, 5.613, 10279.536, 442.114, 52739.917 25/05/02,20:36:14,17,08,1, 12.0,1,1, 5.613, 10279.532, 442.127, 52739.889 25/05/02,20:36:14,18,08,1, 12.0,1,1, 5.613, 10279.516, 442.071, 52739.877 25/05/02,20:36:14,19,08,1, 12.0,1,1, 5.613, 10279.512, 442.052, 52739.903 25/05/02,20:36:15,00,10,1, 11.9,1,1, 5.601, 10279.508, 442.052, 52739.903 25/05/02,20:36:15,01,10,1, 11.9,1,1, 5.601, 10279.479, 442.001, 52739.904 25/05/02,20:36:15,02,10,1, 11.9,1,1, 5.601, 10279.512, 441.978, 52739.860 25/05/02,20:36:15,03,10,1, 11.9,1,1, 5.601, 10279.498, 441.918, 52739.932 25/05/02,20:36:15,04,10,1, 11.9,1,1, 5.601, 10279.481, 441.915, 52739.878 25/05/02,20:36:15,05,10,1, 11.9,1,1, 5.601, 10279.461, 441.885, 52739.878 25/05/02,20:36:15,06,10,1, 11.9,1,1, 5.601, 10279.477, 441.872, 52739.823 25/05/02,20:36:15,07,10,1, 11.9,1,1, 5.601, 10279.480, 441.835, 52739.848 25/05/02,20:36:15,08,10,1, 11.9,1,1, 5.601, 10279.456, 441.794, 52739.942 25/05/02,20:36:15,09,10,1, 11.9,1,1, 5.601, 10279.454, 441.771, 52739.820 25/05/02,20:36:15,10,10,1, 11.9,1,1, 5.601, 10279.448, 441.741, 52739.851 25/05/02,20:36:15,11,10,1, 11.9,1,1, 5.601, 10279.439, 441.719, 52739.812 25/05/02,20:36:15,12,10,1, 11.9,1,1, 5.601, 10279.433, 441.695, 52739.838 25/05/02,20:36:15,13,10,1, 11.9,1,1, 5.601, 10279.412, 441.666, 52739.828 25/05/02,20:36:15,14,10,1, 11.9,1,1, 5.601, 10279.423, 441.625, 52739.786 25/05/02,20:36:15,15,10,1, 11.9,1,1, 5.601, 10279.395, 441.617, 52739.868 25/05/02,20:36:15,16,10,1, 11.9,1,1, 5.601, 10279.415, 441.576, 52739.793 25/05/02,20:36:15,17,10,1, 11.9,1,1, 5.601, 10279.386, 441.560, 52739.755 25/05/02,20:36:15,18,10,1, 11.9,1,1, 5.601, 10279.377, 441.519, 52739.744 25/05/02,20:36:15,19,10,1, 11.9,1,1, 5.601, 10279.395, 441.470, 52739.837 25/05/02,20:36:16,00,09,1, 12.0,1,1, 5.610, 10279.391, 441.470, 52739.837 25/05/02,20:36:16,01,09,1, 12.0,1,1, 5.610, 10279.397, 441.445, 52739.832 25/05/02,20:36:16,02,09,1, 12.0,1,1, 5.610, 10279.341, 441.393, 52739.708 25/05/02,20:36:16,03,09,1, 12.0,1,1, 5.610, 10279.350, 441.375, 52739.765 25/05/02,20:36:16,04,09,1, 12.0,1,1, 5.610, 10279.353, 441.354, 52739.706 25/05/02,20:36:16,05,09,1, 12.0,1,1, 5.610, 10279.354, 441.312, 52739.777 25/05/02,20:36:16,06,09,1, 12.0,1,1, 5.610, 10279.330, 441.282, 52739.752 25/05/02,20:36:16,07,09,1, 12.0,1,1, 5.610, 10279.332, 441.275, 52739.744 25/05/02,20:36:16,08,09,1, 12.0,1,1, 5.610, 10279.313, 441.213, 52739.710 25/05/02,20:36:16,09,09,1, 12.0,1,1, 5.610, 10279.305, 441.193, 52739.736 25/05/02,20:36:16,10,09,1, 12.0,1,1, 5.610, 10279.324, 441.180, 52739.713 25/05/02,20:36:16,11,09,1, 12.0,1,1, 5.610, 10279.305, 441.138, 52739.654 25/05/02,20:36:16,12,09,1, 12.0,1,1, 5.610, 10279.310, 441.120, 52739.700 25/05/02,20:36:16,13,09,1, 12.0,1,1, 5.610, 10279.294, 441.089, 52739.677 25/05/02,20:36:16,14,09,1, 12.0,1,1, 5.610, 10279.298, 441.055, 52739.704 25/05/02,20:36:16,15,09,1, 12.0,1,1, 5.610, 10279.274, 441.017, 52739.601 25/05/02,20:36:16,16,09,1, 12.0,1,1, 5.610, 10279.248, 440.993, 52739.666 25/05/02,20:36:16,17,09,1, 12.0,1,1, 5.610, 10279.264, 440.952, 52739.655 25/05/02,20:36:16,18,09,1, 12.0,1,1, 5.610, 10279.269, 440.931, 52739.676 25/05/02,20:36:16,19,09,1, 12.0,1,1, 5.610, 10279.265, 440.903, 52739.644 25/05/02,20:36:17,00,08,1, 11.9,1,1, 5.605, 10279.257, 440.903, 52739.644 25/05/02,20:36:17,01,08,1, 11.9,1,1, 5.605, 10279.252, 440.838, 52739.608 25/05/02,20:36:17,02,08,1, 11.9,1,1, 5.605, 10279.255, 440.825, 52739.579 25/05/02,20:36:17,03,08,1, 11.9,1,1, 5.605, 10279.253, 440.764, 52739.649 25/05/02,20:36:17,04,08,1, 11.9,1,1, 5.605, 10279.261, 440.722, 52739.605 25/05/02,20:36:17,05,08,1, 11.9,1,1, 5.605, 10279.254, 440.698, 52739.532 25/05/02,20:36:17,06,08,1, 11.9,1,1, 5.605, 10279.252, 440.659, 52739.530 25/05/02,20:36:17,07,08,1, 11.9,1,1, 5.605, 10279.262, 440.652, 52739.598 25/05/02,20:36:17,08,08,1, 11.9,1,1, 5.605, 10279.240, 440.588, 52739.573 25/05/02,20:36:17,09,08,1, 11.9,1,1, 5.605, 10279.259, 440.586, 52739.587 25/05/02,20:36:17,10,08,1, 11.9,1,1, 5.605, 10279.244, 440.544, 52739.557 25/05/02,20:36:17,11,08,1, 11.9,1,1, 5.605, 10279.241, 440.520, 52739.577 25/05/02,20:36:17,12,08,1, 11.9,1,1, 5.605, 10279.276, 440.482, 52739.554 25/05/02,20:36:17,13,08,1, 11.9,1,1, 5.605, 10279.269, 440.462, 52739.739 25/05/02,20:36:17,14,08,1, 11.9,1,1, 5.605, 10279.253, 440.416, 52739.429 25/05/02,20:36:17,15,08,1, 11.9,1,1, 5.605, 10279.214, 440.382, 52739.498 25/05/02,20:36:17,16,08,1, 11.9,1,1, 5.605, 10279.226, 440.355, 52739.453 25/05/02,20:36:17,17,08,1, 11.9,1,1, 5.605, 10279.229, 440.344, 52739.478 25/05/02,20:36:17,18,08,1, 11.9,1,1, 5.605, 10279.229, 440.293, 52739.494 25/05/02,20:36:17,19,08,1, 11.9,1,1, 5.605, 10279.239, 440.261, 52739.444 25/05/02,20:36:18,00,08,1, 12.0,1,1, 5.611, 10279.232, 440.261, 52739.444 25/05/02,20:36:18,01,08,1, 12.0,1,1, 5.611, 10279.254, 440.208, 52739.436 25/05/02,20:36:18,02,08,1, 12.0,1,1, 5.611, 10279.224, 440.190, 52739.550 25/05/02,20:36:18,03,08,1, 12.0,1,1, 5.611, 10279.226, 440.176, 52739.360 25/05/02,20:36:18,04,08,1, 12.0,1,1, 5.611, 10279.260, 440.120, 52739.362 25/05/02,20:36:18,05,08,1, 12.0,1,1, 5.611, 10279.276, 440.105, 52739.390 25/05/02,20:36:18,06,08,1, 12.0,1,1, 5.611, 10279.278, 440.068, 52739.335 25/05/02,20:36:18,07,08,1, 12.0,1,1, 5.611, 10279.266, 440.046, 52739.339 25/05/02,20:36:18,08,08,1, 12.0,1,1, 5.611, 10279.250, 440.031, 52739.310 25/05/02,20:36:18,09,08,1, 12.0,1,1, 5.611, 10279.235, 439.998, 52739.410 25/05/02,20:36:18,10,08,1, 12.0,1,1, 5.611, 10279.259, 439.955, 52739.282 25/05/02,20:36:18,11,08,1, 12.0,1,1, 5.611, 10279.266, 439.940, 52739.314 25/05/02,20:36:18,12,08,1, 12.0,1,1, 5.611, 10279.253, 439.911, 52739.332 25/05/02,20:36:18,13,08,1, 12.0,1,1, 5.611, 10279.262, 439.888, 52739.313 25/05/02,20:36:18,14,08,1, 12.0,1,1, 5.611, 10279.250, 439.825, 52739.291 25/05/02,20:36:18,15,08,1, 12.0,1,1, 5.611, 10279.263, 439.836, 52739.323 25/05/02,20:36:18,16,08,1, 12.0,1,1, 5.611, 10279.268, 439.786, 52739.291 25/05/02,20:36:18,17,08,1, 12.0,1,1, 5.611, 10279.262, 439.804, 52739.324 25/05/02,20:36:18,18,08,1, 12.0,1,1, 5.611, 10279.246, 439.744, 52739.244 25/05/02,20:36:18,19,08,1, 12.0,1,1, 5.611, 10279.261, 439.729, 52739.298 25/05/02,20:36:19,00,08,1, 11.9,1,1, 5.603, 10279.257, 439.729, 52739.298 25/05/02,20:36:19,01,08,1, 11.9,1,1, 5.603, 10279.289, 439.650, 52739.241 25/05/02,20:36:19,02,08,1, 11.9,1,1, 5.603, 10279.249, 439.643, 52739.220 25/05/02,20:36:19,03,08,1, 11.9,1,1, 5.603, 10279.283, 439.603, 52739.236 25/05/02,20:36:19,04,08,1, 11.9,1,1, 5.603, 10279.273, 439.587, 52739.253 25/05/02,20:36:19,05,08,1, 11.9,1,1, 5.603, 10279.282, 439.562, 52739.151 25/05/02,20:36:19,06,08,1, 11.9,1,1, 5.603, 10279.249, 439.563, 52739.423 25/05/02,20:36:19,07,08,1, 11.9,1,1, 5.603, 10279.276, 439.505, 52739.303 25/05/02,20:36:19,08,08,1, 11.9,1,1, 5.603, 10279.298, 439.490, 52739.240 25/05/02,20:36:19,09,08,1, 11.9,1,1, 5.603, 10279.286, 439.465, 52739.193 25/05/02,20:36:19,10,08,1, 11.9,1,1, 5.603, 10279.259, 439.423, 52739.248 25/05/02,20:36:19,11,08,1, 11.9,1,1, 5.603, 10279.265, 439.412, 52739.257 25/05/02,20:36:19,12,08,1, 11.9,1,1, 5.603, 10279.262, 439.421, 52739.208 25/05/02,20:36:19,13,08,1, 11.9,1,1, 5.603, 10279.278, 439.393, 52739.240 25/05/02,20:36:19,14,08,1, 11.9,1,1, 5.603, 10279.284, 439.359, 52739.109 25/05/02,20:36:19,15,08,1, 11.9,1,1, 5.603, 10279.300, 439.333, 52739.178 25/05/02,20:36:19,16,08,1, 11.9,1,1, 5.603, 10279.267, 439.319, 52739.126 25/05/02,20:36:19,17,08,1, 11.9,1,1, 5.603, 10279.274, 439.272, 52739.125 25/05/02,20:36:19,18,08,1, 11.9,1,1, 5.603, 10279.266, 439.262, 52739.153 25/05/02,20:36:19,19,08,1, 11.9,1,1, 5.603, 10279.281, 439.246, 52739.117 25/05/02,20:36:20,00,09,1, 12.0,1,1, 5.617, 10279.274, 439.246, 52739.117 25/05/02,20:36:20,01,09,1, 12.0,1,1, 5.617, 10279.278, 439.207, 52739.127 25/05/02,20:36:20,02,09,1, 12.0,1,1, 5.617, 10279.258, 439.202, 52739.109 25/05/02,20:36:20,03,09,1, 12.0,1,1, 5.617, 10279.273, 439.173, 52739.172 25/05/02,20:36:20,04,09,1, 12.0,1,1, 5.617, 10279.271, 439.127, 52739.086 25/05/02,20:36:20,05,09,1, 12.0,1,1, 5.617, 10279.264, 439.122, 52739.076 25/05/02,20:36:20,06,09,1, 12.0,1,1, 5.617, 10279.264, 439.114, 52739.103 25/05/02,20:36:20,07,09,1, 12.0,1,1, 5.617, 10279.267, 439.089, 52739.103 25/05/02,20:36:20,08,09,1, 12.0,1,1, 5.617, 10279.281, 439.080, 52739.151 25/05/02,20:36:20,09,09,1, 12.0,1,1, 5.617, 10279.283, 439.069, 52739.087 25/05/02,20:36:20,10,09,1, 12.0,1,1, 5.617, 10279.242, 439.055, 52739.076 25/05/02,20:36:20,11,09,1, 12.0,1,1, 5.617, 10279.240, 439.008, 52739.090 25/05/02,20:36:20,12,09,1, 12.0,1,1, 5.617, 10279.239, 439.006, 52739.005 25/05/02,20:36:20,13,09,1, 12.0,1,1, 5.617, 10279.236, 438.968, 52739.046 25/05/02,20:36:20,14,09,1, 12.0,1,1, 5.617, 10279.239, 438.953, 52739.028 25/05/02,20:36:20,15,09,1, 12.0,1,1, 5.617, 10279.208, 438.955, 52739.023 25/05/02,20:36:20,16,09,1, 12.0,1,1, 5.617, 10279.216, 438.936, 52739.115 25/05/02,20:36:20,17,09,1, 12.0,1,1, 5.617, 10279.211, 438.915, 52739.070 25/05/02,20:36:20,18,09,1, 12.0,1,1, 5.617, 10279.221, 438.886, 52739.048 25/05/02,20:36:20,19,09,1, 12.0,1,1, 5.617, 10279.212, 438.890, 52739.024 25/05/02,20:36:21,00,08,1, 11.9,1,1, 5.599, 10279.207, 438.890, 52739.024 25/05/02,20:36:21,01,08,1, 11.9,1,1, 5.599, 10279.207, 438.829, 52739.070 25/05/02,20:36:21,02,08,1, 11.9,1,1, 5.599, 10279.212, 438.827, 52739.053 25/05/02,20:36:21,03,08,1, 11.9,1,1, 5.599, 10279.146, 438.820, 52739.076 25/05/02,20:36:21,04,08,1, 11.9,1,1, 5.599, 10279.179, 438.795, 52739.087 25/05/02,20:36:21,05,08,1, 11.9,1,1, 5.599, 10279.164, 438.765, 52739.005 25/05/02,20:36:21,06,08,1, 11.9,1,1, 5.599, 10279.154, 438.735, 52738.942 25/05/02,20:36:21,07,08,1, 11.9,1,1, 5.599, 10279.135, 438.736, 52738.957 25/05/02,20:36:21,08,08,1, 11.9,1,1, 5.599, 10279.132, 438.711, 52739.075 25/05/02,20:36:21,09,08,1, 11.9,1,1, 5.599, 10279.133, 438.664, 52739.038 25/05/02,20:36:21,10,08,1, 11.9,1,1, 5.599, 10279.112, 438.689, 52739.094 25/05/02,20:36:21,11,08,1, 11.9,1,1, 5.599, 10279.132, 438.677, 52738.992 25/05/02,20:36:21,12,08,1, 11.9,1,1, 5.599, 10279.102, 438.646, 52738.969 25/05/02,20:36:21,13,08,1, 11.9,1,1, 5.599, 10279.068, 438.648, 52739.020 25/05/02,20:36:21,14,08,1, 11.9,1,1, 5.599, 10279.088, 438.605, 52739.004 25/05/02,20:36:21,15,08,1, 11.9,1,1, 5.599, 10279.071, 438.601, 52738.977 25/05/02,20:36:21,16,08,1, 11.9,1,1, 5.599, 10279.061, 438.570, 52738.962 25/05/02,20:36:21,17,08,1, 11.9,1,1, 5.599, 10279.079, 438.554, 52738.957 25/05/02,20:36:21,18,08,1, 11.9,1,1, 5.599, 10279.051, 438.559, 52738.916 25/05/02,20:36:21,19,08,1, 11.9,1,1, 5.599, 10279.047, 438.544, 52738.958 25/05/02,20:36:22,00,08,1, 11.9,1,1, 5.609, 10279.040, 438.544, 52738.958 25/05/02,20:36:22,01,08,1, 11.9,1,1, 5.609, 10278.994, 438.497, 52738.978 25/05/02,20:36:22,02,08,1, 11.9,1,1, 5.609, 10278.990, 438.479, 52739.005 25/05/02,20:36:22,03,08,1, 11.9,1,1, 5.609, 10278.956, 438.461, 52738.989 25/05/02,20:36:22,04,08,1, 11.9,1,1, 5.609, 10278.963, 438.447, 52738.981 25/05/02,20:36:22,05,08,1, 11.9,1,1, 5.609, 10278.970, 438.425, 52738.988 25/05/02,20:36:22,06,08,1, 11.9,1,1, 5.609, 10278.925, 438.407, 52738.884 25/05/02,20:36:22,07,08,1, 11.9,1,1, 5.609, 10278.944, 438.393, 52738.916 25/05/02,20:36:22,08,08,1, 11.9,1,1, 5.609, 10278.907, 438.388, 52738.985 25/05/02,20:36:22,09,08,1, 11.9,1,1, 5.609, 10278.911, 438.361, 52738.875 25/05/02,20:36:22,10,08,1, 11.9,1,1, 5.609, 10278.873, 438.318, 52738.954 25/05/02,20:36:22,11,08,1, 11.9,1,1, 5.609, 10278.849, 438.299, 52738.864 25/05/02,20:36:22,12,08,1, 11.9,1,1, 5.609, 10278.847, 438.288, 52738.894 25/05/02,20:36:22,13,08,1, 11.9,1,1, 5.609, 10278.869, 438.269, 52738.914 25/05/02,20:36:22,14,08,1, 11.9,1,1, 5.609, 10278.848, 438.247, 52738.961 25/05/02,20:36:22,15,08,1, 11.9,1,1, 5.609, 10278.824, 438.236, 52738.940 25/05/02,20:36:22,16,08,1, 11.9,1,1, 5.609, 10278.785, 438.209, 52738.937 25/05/02,20:36:22,17,08,1, 11.9,1,1, 5.609, 10278.796, 438.202, 52738.834 25/05/02,20:36:22,18,08,1, 11.9,1,1, 5.609, 10278.787, 438.181, 52738.947 25/05/02,20:36:22,19,08,1, 11.9,1,1, 5.609, 10278.806, 438.150, 52738.967 25/05/02,20:36:23,00,09,1, 11.9,1,1, 5.611, 10278.798, 438.150, 52738.967 25/05/02,20:36:23,01,09,1, 11.9,1,1, 5.611, 10278.732, 438.120, 52738.926 25/05/02,20:36:23,02,09,1, 11.9,1,1, 5.611, 10278.734, 438.102, 52738.909 25/05/02,20:36:23,03,09,1, 11.9,1,1, 5.611, 10278.682, 438.069, 52738.932 25/05/02,20:36:23,04,09,1, 11.9,1,1, 5.611, 10278.688, 438.051, 52738.839 25/05/02,20:36:23,05,09,1, 11.9,1,1, 5.611, 10278.662, 438.015, 52738.804 25/05/02,20:36:23,06,09,1, 11.9,1,1, 5.611, 10278.648, 438.009, 52738.888 25/05/02,20:36:23,07,09,1, 11.9,1,1, 5.611, 10278.628, 437.975, 52738.842 25/05/02,20:36:23,08,09,1, 11.9,1,1, 5.611, 10278.606, 437.951, 52738.845 25/05/02,20:36:23,09,09,1, 11.9,1,1, 5.611, 10278.596, 437.940, 52738.821 25/05/02,20:36:23,10,09,1, 11.9,1,1, 5.611, 10278.594, 437.908, 52738.853 25/05/02,20:36:23,11,09,1, 11.9,1,1, 5.611, 10278.552, 437.893, 52738.844 25/05/02,20:36:23,12,09,1, 11.9,1,1, 5.611, 10278.558, 437.853, 52738.831 25/05/02,20:36:23,13,09,1, 11.9,1,1, 5.611, 10278.542, 437.838, 52738.847 25/05/02,20:36:23,14,09,1, 11.9,1,1, 5.611, 10278.506, 437.819, 52738.894 25/05/02,20:36:23,15,09,1, 11.9,1,1, 5.611, 10278.506, 437.813, 52738.796 25/05/02,20:36:23,16,09,1, 11.9,1,1, 5.611, 10278.501, 437.809, 52738.911 25/05/02,20:36:23,17,09,1, 11.9,1,1, 5.611, 10278.463, 437.759, 52738.835 25/05/02,20:36:23,18,09,1, 11.9,1,1, 5.611, 10278.475, 437.723, 52738.651 25/05/02,20:36:23,19,09,1, 11.9,1,1, 5.611, 10278.437, 437.705, 52738.801 25/05/02,20:36:24,00,09,1, 12.0,1,1, 5.611, 10278.431, 437.705, 52738.801 25/05/02,20:36:24,01,09,1, 12.0,1,1, 5.611, 10278.400, 437.681, 52738.806 25/05/02,20:36:24,02,09,1, 12.0,1,1, 5.611, 10278.352, 437.641, 52738.784 25/05/02,20:36:24,03,09,1, 12.0,1,1, 5.611, 10278.326, 437.639, 52738.806 25/05/02,20:36:24,04,09,1, 12.0,1,1, 5.611, 10278.297, 437.618, 52738.892 25/05/02,20:36:24,05,09,1, 12.0,1,1, 5.611, 10278.276, 437.588, 52738.874 25/05/02,20:36:24,06,09,1, 12.0,1,1, 5.611, 10278.260, 437.558, 52738.794 25/05/02,20:36:24,07,09,1, 12.0,1,1, 5.611, 10278.235, 437.535, 52738.792 25/05/02,20:36:24,08,09,1, 12.0,1,1, 5.611, 10278.196, 437.478, 52738.654 25/05/02,20:36:24,09,09,1, 12.0,1,1, 5.611, 10278.204, 437.489, 52738.753 25/05/02,20:36:24,10,09,1, 12.0,1,1, 5.611, 10278.153, 437.440, 52738.630 25/05/02,20:36:24,11,09,1, 12.0,1,1, 5.611, 10278.172, 437.418, 52738.687 25/05/02,20:36:24,12,09,1, 12.0,1,1, 5.611, 10278.138, 437.415, 52738.773 25/05/02,20:36:24,13,09,1, 12.0,1,1, 5.611, 10278.085, 437.381, 52738.803 25/05/02,20:36:24,14,09,1, 12.0,1,1, 5.611, 10278.078, 437.375, 52738.777 25/05/02,20:36:24,15,09,1, 12.0,1,1, 5.611, 10278.056, 437.346, 52738.812 25/05/02,20:36:24,16,09,1, 12.0,1,1, 5.611, 10277.997, 437.313, 52738.805 25/05/02,20:36:24,17,09,1, 12.0,1,1, 5.611, 10278.002, 437.301, 52738.796 25/05/02,20:36:24,18,09,1, 12.0,1,1, 5.611, 10277.955, 437.287, 52738.767 25/05/02,20:36:24,19,09,1, 12.0,1,1, 5.611, 10277.943, 437.242, 52738.786 25/05/02,20:36:25,00,09,1, 11.9,1,1, 5.603, 10277.939, 437.242, 52738.786 25/05/02,20:36:25,01,09,1, 11.9,1,1, 5.603, 10277.898, 437.194, 52738.741 25/05/02,20:36:25,02,09,1, 11.9,1,1, 5.603, 10277.869, 437.190, 52738.763 25/05/02,20:36:25,03,09,1, 11.9,1,1, 5.603, 10277.866, 437.138, 52738.790 25/05/02,20:36:25,04,09,1, 11.9,1,1, 5.603, 10277.834, 437.139, 52738.752 25/05/02,20:36:25,05,09,1, 11.9,1,1, 5.603, 10277.800, 437.115, 52738.713 25/05/02,20:36:25,06,09,1, 11.9,1,1, 5.603, 10277.770, 437.093, 52738.718 25/05/02,20:36:25,07,09,1, 11.9,1,1, 5.603, 10277.762, 437.095, 52738.767 25/05/02,20:36:25,08,09,1, 11.9,1,1, 5.603, 10277.749, 437.070, 52738.722 25/05/02,20:36:25,09,09,1, 11.9,1,1, 5.603, 10277.695, 437.026, 52738.760 25/05/02,20:36:25,10,09,1, 11.9,1,1, 5.603, 10277.647, 436.983, 52738.726 25/05/02,20:36:25,11,09,1, 11.9,1,1, 5.603, 10277.653, 436.986, 52738.717 25/05/02,20:36:25,12,09,1, 11.9,1,1, 5.603, 10277.644, 436.943, 52738.580 25/05/02,20:36:25,13,09,1, 11.9,1,1, 5.603, 10277.614, 436.943, 52738.847 25/05/02,20:36:25,14,09,1, 11.9,1,1, 5.603, 10277.607, 436.954, 52738.787 25/05/02,20:36:25,15,09,1, 11.9,1,1, 5.603, 10277.576, 436.917, 52738.817 25/05/02,20:36:25,16,09,1, 11.9,1,1, 5.603, 10277.536, 436.886, 52738.773 25/05/02,20:36:25,17,09,1, 11.9,1,1, 5.603, 10277.522, 436.854, 52738.729 25/05/02,20:36:25,18,09,1, 11.9,1,1, 5.603, 10277.502, 436.855, 52738.771 25/05/02,20:36:25,19,09,1, 11.9,1,1, 5.603, 10277.463, 436.830, 52738.806 25/05/02,20:36:26,00,07,1, 11.9,1,1, 5.610, 10277.463, 436.830, 52738.806 25/05/02,20:36:26,01,07,1, 11.9,1,1, 5.610, 10277.442, 436.770, 52738.712 25/05/02,20:36:26,02,07,1, 11.9,1,1, 5.610, 10277.393, 436.757, 52738.723 25/05/02,20:36:26,03,07,1, 11.9,1,1, 5.610, 10277.377, 436.776, 52738.722 25/05/02,20:36:26,04,07,1, 11.9,1,1, 5.610, 10277.358, 436.735, 52738.692 25/05/02,20:36:26,05,07,1, 11.9,1,1, 5.610, 10277.360, 436.724, 52738.719 25/05/02,20:36:26,06,07,1, 11.9,1,1, 5.610, 10277.314, 436.689, 52738.713 25/05/02,20:36:26,07,07,1, 11.9,1,1, 5.610, 10277.289, 436.691, 52738.780 25/05/02,20:36:26,08,07,1, 11.9,1,1, 5.610, 10277.280, 436.652, 52738.716 25/05/02,20:36:26,09,07,1, 11.9,1,1, 5.610, 10277.261, 436.648, 52738.695 25/05/02,20:36:26,10,07,1, 11.9,1,1, 5.610, 10277.229, 436.637, 52738.677 25/05/02,20:36:26,11,07,1, 11.9,1,1, 5.610, 10277.187, 436.626, 52738.671 25/05/02,20:36:26,12,07,1, 11.9,1,1, 5.610, 10277.182, 436.612, 52738.673 25/05/02,20:36:26,13,07,1, 11.9,1,1, 5.610, 10277.173, 436.595, 52738.720 25/05/02,20:36:26,14,07,1, 11.9,1,1, 5.610, 10277.130, 436.568, 52738.764 25/05/02,20:36:26,15,07,1, 11.9,1,1, 5.610, 10277.125, 436.564, 52738.733 25/05/02,20:36:26,16,07,1, 11.9,1,1, 5.610, 10277.105, 436.541, 52738.747 25/05/02,20:36:26,17,07,1, 11.9,1,1, 5.610, 10277.090, 436.526, 52738.704 25/05/02,20:36:26,18,07,1, 11.9,1,1, 5.610, 10277.055, 436.529, 52738.730 25/05/02,20:36:26,19,07,1, 11.9,1,1, 5.610, 10277.056, 436.544, 52738.808 25/05/02,20:36:27,00,08,1, 11.8,1,1, 5.608, 10277.054, 436.544, 52738.808 25/05/02,20:36:27,01,08,1, 11.8,1,1, 5.608, 10276.979, 436.480, 52738.726 25/05/02,20:36:27,02,08,1, 11.8,1,1, 5.608, 10276.989, 436.468, 52738.774 25/05/02,20:36:27,03,08,1, 11.8,1,1, 5.608, 10276.958, 436.465, 52738.665 25/05/02,20:36:27,04,08,1, 11.8,1,1, 5.608, 10276.927, 436.425, 52738.687 25/05/02,20:36:27,05,08,1, 11.8,1,1, 5.608, 10276.919, 436.414, 52738.772 25/05/02,20:36:27,06,08,1, 11.8,1,1, 5.608, 10276.871, 436.409, 52738.799 25/05/02,20:36:27,07,08,1, 11.8,1,1, 5.608, 10276.856, 436.371, 52738.651 25/05/02,20:36:27,08,08,1, 11.8,1,1, 5.608, 10276.821, 436.399, 52738.809 25/05/02,20:36:27,09,08,1, 11.8,1,1, 5.608, 10276.811, 436.350, 52738.721 25/05/02,20:36:27,10,08,1, 11.8,1,1, 5.608, 10276.803, 436.325, 52738.738 25/05/02,20:36:27,11,08,1, 11.8,1,1, 5.608, 10276.774, 436.301, 52738.701 25/05/02,20:36:27,12,08,1, 11.8,1,1, 5.608, 10276.735, 436.315, 52738.706 25/05/02,20:36:27,13,08,1, 11.8,1,1, 5.608, 10276.742, 436.302, 52738.719 25/05/02,20:36:27,14,08,1, 11.8,1,1, 5.608, 10276.699, 436.312, 52738.710 25/05/02,20:36:27,15,08,1, 11.8,1,1, 5.608, 10276.685, 436.291, 52738.703 25/05/02,20:36:27,16,08,1, 11.8,1,1, 5.608, 10276.684, 436.247, 52738.711 25/05/02,20:36:27,17,08,1, 11.8,1,1, 5.608, 10276.643, 436.252, 52738.704 25/05/02,20:36:27,18,08,1, 11.8,1,1, 5.608, 10276.646, 436.239, 52738.708 25/05/02,20:36:27,19,08,1, 11.8,1,1, 5.608, 10276.589, 436.239, 52738.729 25/05/02,20:36:28,00,08,1, 11.9,1,1, 5.603, 10276.587, 436.239, 52738.729 25/05/02,20:36:28,01,08,1, 11.9,1,1, 5.603, 10276.559, 436.219, 52738.768 25/05/02,20:36:28,02,08,1, 11.9,1,1, 5.603, 10276.546, 436.187, 52738.740 25/05/02,20:36:28,03,08,1, 11.9,1,1, 5.603, 10276.542, 436.175, 52738.719 25/05/02,20:36:28,04,08,1, 11.9,1,1, 5.603, 10276.512, 436.170, 52738.743 25/05/02,20:36:28,05,08,1, 11.9,1,1, 5.603, 10276.466, 436.152, 52738.738 25/05/02,20:36:28,06,08,1, 11.9,1,1, 5.603, 10276.463, 436.157, 52738.774 25/05/02,20:36:28,07,08,1, 11.9,1,1, 5.603, 10276.438, 436.150, 52738.754 25/05/02,20:36:28,08,08,1, 11.9,1,1, 5.603, 10276.399, 436.124, 52738.803 25/05/02,20:36:28,09,08,1, 11.9,1,1, 5.603, 10276.347, 436.107, 52738.592 25/05/02,20:36:28,10,08,1, 11.9,1,1, 5.603, 10276.392, 436.087, 52738.746 25/05/02,20:36:28,11,08,1, 11.9,1,1, 5.603, 10276.336, 436.092, 52738.978 25/05/02,20:36:28,12,08,1, 11.9,1,1, 5.603, 10276.352, 436.067, 52738.752 25/05/02,20:36:28,13,08,1, 11.9,1,1, 5.603, 10276.322, 436.045, 52738.774 25/05/02,20:36:28,14,08,1, 11.9,1,1, 5.603, 10276.275, 436.015, 52738.784 25/05/02,20:36:28,15,08,1, 11.9,1,1, 5.603, 10276.271, 436.038, 52738.791 25/05/02,20:36:28,16,08,1, 11.9,1,1, 5.603, 10276.215, 435.996, 52738.754 25/05/02,20:36:28,17,08,1, 11.9,1,1, 5.603, 10276.208, 435.984, 52738.781 25/05/02,20:36:28,18,08,1, 11.9,1,1, 5.603, 10276.227, 435.955, 52738.723 25/05/02,20:36:28,19,08,1, 11.9,1,1, 5.603, 10276.181, 435.937, 52738.786 25/05/02,20:36:29,00,07,1, 11.9,1,1, 5.611, 10276.178, 435.937, 52738.786 25/05/02,20:36:29,01,07,1, 11.9,1,1, 5.611, 10276.114, 435.894, 52738.787 25/05/02,20:36:29,02,07,1, 11.9,1,1, 5.611, 10276.108, 435.912, 52738.798 25/05/02,20:36:29,03,07,1, 11.9,1,1, 5.611, 10276.082, 435.891, 52738.813 25/05/02,20:36:29,04,07,1, 11.9,1,1, 5.611, 10276.029, 435.861, 52738.774 25/05/02,20:36:29,05,07,1, 11.9,1,1, 5.611, 10276.030, 435.845, 52738.807 25/05/02,20:36:29,06,07,1, 11.9,1,1, 5.611, 10275.982, 435.829, 52738.807 25/05/02,20:36:29,07,07,1, 11.9,1,1, 5.611, 10275.985, 435.821, 52738.758 25/05/02,20:36:29,08,07,1, 11.9,1,1, 5.611, 10275.942, 435.809, 52738.782 25/05/02,20:36:29,09,07,1, 11.9,1,1, 5.611, 10275.924, 435.778, 52738.712 25/05/02,20:36:29,10,07,1, 11.9,1,1, 5.611, 10275.884, 435.767, 52738.862 25/05/02,20:36:29,11,07,1, 11.9,1,1, 5.611, 10275.884, 435.751, 52738.745 25/05/02,20:36:29,12,07,1, 11.9,1,1, 5.611, 10275.824, 435.743, 52738.857 25/05/02,20:36:29,13,07,1, 11.9,1,1, 5.611, 10275.823, 435.716, 52738.878 25/05/02,20:36:29,14,07,1, 11.9,1,1, 5.611, 10275.788, 435.686, 52738.793 25/05/02,20:36:29,15,07,1, 11.9,1,1, 5.611, 10275.764, 435.706, 52738.834 25/05/02,20:36:29,16,07,1, 11.9,1,1, 5.611, 10275.718, 435.683, 52738.780 25/05/02,20:36:29,17,07,1, 11.9,1,1, 5.611, 10275.727, 435.631, 52738.618 25/05/02,20:36:29,18,07,1, 11.9,1,1, 5.611, 10275.674, 435.653, 52738.843 25/05/02,20:36:29,19,07,1, 11.9,1,1, 5.611, 10275.632, 435.642, 52738.771 25/05/02,20:36:30,00,08,1, 11.9,1,1, 5.611, 10275.627, 435.642, 52738.771 25/05/02,20:36:30,01,08,1, 11.9,1,1, 5.611, 10275.592, 435.579, 52738.849 25/05/02,20:36:30,02,08,1, 11.9,1,1, 5.611, 10275.570, 435.555, 52738.798 25/05/02,20:36:30,03,08,1, 11.9,1,1, 5.611, 10275.550, 435.541, 52738.872 25/05/02,20:36:30,04,08,1, 11.9,1,1, 5.611, 10275.548, 435.542, 52738.870 25/05/02,20:36:30,05,08,1, 11.9,1,1, 5.611, 10275.469, 435.532, 52738.873 25/05/02,20:36:30,06,08,1, 11.9,1,1, 5.611, 10275.474, 435.504, 52738.864 25/05/02,20:36:30,07,08,1, 11.9,1,1, 5.611, 10275.454, 435.481, 52738.817 25/05/02,20:36:30,08,08,1, 11.9,1,1, 5.611, 10275.412, 435.462, 52738.921 25/05/02,20:36:30,09,08,1, 11.9,1,1, 5.611, 10275.365, 435.454, 52738.802 25/05/02,20:36:30,10,08,1, 11.9,1,1, 5.611, 10275.341, 435.426, 52738.865 25/05/02,20:36:30,11,08,1, 11.9,1,1, 5.611, 10275.358, 435.419, 52738.882 25/05/02,20:36:30,12,08,1, 11.9,1,1, 5.611, 10275.300, 435.384, 52738.864 25/05/02,20:36:30,13,08,1, 11.9,1,1, 5.611, 10275.279, 435.372, 52738.831 25/05/02,20:36:30,14,08,1, 11.9,1,1, 5.611, 10275.243, 435.346, 52738.836 25/05/02,20:36:30,15,08,1, 11.9,1,1, 5.611, 10275.208, 435.340, 52738.892 25/05/02,20:36:30,16,08,1, 11.9,1,1, 5.611, 10275.197, 435.321, 52738.846 25/05/02,20:36:30,17,08,1, 11.9,1,1, 5.611, 10275.157, 435.317, 52738.884 25/05/02,20:36:30,18,08,1, 11.9,1,1, 5.611, 10275.122, 435.274, 52738.861 25/05/02,20:36:30,19,08,1, 11.9,1,1, 5.611, 10275.096, 435.280, 52738.882 25/05/02,20:36:31,00,08,1, 12.0,1,1, 5.609, 10275.093, 435.280, 52738.882 25/05/02,20:36:31,01,08,1, 12.0,1,1, 5.609, 10275.039, 435.266, 52738.912 25/05/02,20:36:31,02,08,1, 12.0,1,1, 5.609, 10275.052, 435.226, 52738.984 25/05/02,20:36:31,03,08,1, 12.0,1,1, 5.609, 10274.976, 435.208, 52739.006 25/05/02,20:36:31,04,08,1, 12.0,1,1, 5.609, 10274.976, 435.221, 52738.926 25/05/02,20:36:31,05,08,1, 12.0,1,1, 5.609, 10274.928, 435.165, 52738.893 25/05/02,20:36:31,06,08,1, 12.0,1,1, 5.609, 10274.913, 435.163, 52739.018 25/05/02,20:36:31,07,08,1, 12.0,1,1, 5.609, 10274.844, 435.156, 52739.019 25/05/02,20:36:31,08,08,1, 12.0,1,1, 5.609, 10274.845, 435.144, 52739.067 25/05/02,20:36:31,09,08,1, 12.0,1,1, 5.609, 10274.847, 435.112, 52738.884 25/05/02,20:36:31,10,08,1, 12.0,1,1, 5.609, 10274.772, 435.121, 52739.112 25/05/02,20:36:31,11,08,1, 12.0,1,1, 5.609, 10274.767, 435.093, 52739.005 25/05/02,20:36:31,12,08,1, 12.0,1,1, 5.609, 10274.728, 435.064, 52738.913 25/05/02,20:36:31,13,08,1, 12.0,1,1, 5.609, 10274.687, 435.060, 52738.994 25/05/02,20:36:31,14,08,1, 12.0,1,1, 5.609, 10274.670, 435.034, 52738.943 25/05/02,20:36:31,15,08,1, 12.0,1,1, 5.609, 10274.616, 435.004, 52738.998 25/05/02,20:36:31,16,08,1, 12.0,1,1, 5.609, 10274.579, 435.019, 52738.977 25/05/02,20:36:31,17,08,1, 12.0,1,1, 5.609, 10274.543, 434.987, 52738.993 25/05/02,20:36:31,18,08,1, 12.0,1,1, 5.609, 10274.539, 434.962, 52738.988 25/05/02,20:36:31,19,08,1, 12.0,1,1, 5.609, 10274.509, 434.937, 52738.982 25/05/02,20:36:32,00,08,1, 11.9,1,1, 5.603, 10274.501, 434.937, 52738.982 25/05/02,20:36:32,01,08,1, 11.9,1,1, 5.603, 10274.493, 434.917, 52739.056 25/05/02,20:36:32,02,08,1, 11.9,1,1, 5.603, 10274.464, 434.902, 52738.987 25/05/02,20:36:32,03,08,1, 11.9,1,1, 5.603, 10274.421, 434.863, 52739.023 25/05/02,20:36:32,04,08,1, 11.9,1,1, 5.603, 10274.373, 434.883, 52739.088 25/05/02,20:36:32,05,08,1, 11.9,1,1, 5.603, 10274.348, 434.853, 52739.094 25/05/02,20:36:32,06,08,1, 11.9,1,1, 5.603, 10274.307, 434.840, 52739.127 25/05/02,20:36:32,07,08,1, 11.9,1,1, 5.603, 10274.292, 434.842, 52739.113 25/05/02,20:36:32,08,08,1, 11.9,1,1, 5.603, 10274.228, 434.823, 52739.090 25/05/02,20:36:32,09,08,1, 11.9,1,1, 5.603, 10274.228, 434.780, 52739.095 25/05/02,20:36:32,10,08,1, 11.9,1,1, 5.603, 10274.201, 434.782, 52739.073 25/05/02,20:36:32,11,08,1, 11.9,1,1, 5.603, 10274.141, 434.746, 52739.053 25/05/02,20:36:32,12,08,1, 11.9,1,1, 5.603, 10274.137, 434.722, 52739.171 25/05/02,20:36:32,13,08,1, 11.9,1,1, 5.603, 10274.112, 434.713, 52739.103 25/05/02,20:36:32,14,08,1, 11.9,1,1, 5.603, 10274.077, 434.688, 52739.191 25/05/02,20:36:32,15,08,1, 11.9,1,1, 5.603, 10274.040, 434.694, 52739.164 25/05/02,20:36:32,16,08,1, 11.9,1,1, 5.603, 10274.023, 434.665, 52739.190 25/05/02,20:36:32,17,08,1, 11.9,1,1, 5.603, 10273.964, 434.642, 52739.144 25/05/02,20:36:32,18,08,1, 11.9,1,1, 5.603, 10273.957, 434.654, 52739.185 25/05/02,20:36:32,19,08,1, 11.9,1,1, 5.603, 10273.897, 434.640, 52739.188 25/05/02,20:36:33,00,08,1, 11.9,1,1, 5.611, 10273.892, 434.640, 52739.188 25/05/02,20:36:33,01,08,1, 11.9,1,1, 5.611, 10273.868, 434.588, 52739.201 25/05/02,20:36:33,02,08,1, 11.9,1,1, 5.611, 10273.826, 434.567, 52739.193 25/05/02,20:36:33,03,08,1, 11.9,1,1, 5.611, 10273.809, 434.540, 52739.170 25/05/02,20:36:33,04,08,1, 11.9,1,1, 5.611, 10273.746, 434.547, 52739.231 25/05/02,20:36:33,05,08,1, 11.9,1,1, 5.611, 10273.730, 434.508, 52739.242 25/05/02,20:36:33,06,08,1, 11.9,1,1, 5.611, 10273.709, 434.512, 52739.232 25/05/02,20:36:33,07,08,1, 11.9,1,1, 5.611, 10273.678, 434.492, 52739.289 25/05/02,20:36:33,08,08,1, 11.9,1,1, 5.611, 10273.652, 434.478, 52739.285 25/05/02,20:36:33,09,08,1, 11.9,1,1, 5.611, 10273.621, 434.463, 52739.290 25/05/02,20:36:33,10,08,1, 11.9,1,1, 5.611, 10273.608, 434.437, 52739.234 25/05/02,20:36:33,11,08,1, 11.9,1,1, 5.611, 10273.581, 434.419, 52739.327 25/05/02,20:36:33,12,08,1, 11.9,1,1, 5.611, 10273.543, 434.395, 52739.300 25/05/02,20:36:33,13,08,1, 11.9,1,1, 5.611, 10273.497, 434.390, 52739.322 25/05/02,20:36:33,14,08,1, 11.9,1,1, 5.611, 10273.472, 434.391, 52739.354 25/05/02,20:36:33,15,08,1, 11.9,1,1, 5.611, 10273.429, 434.354, 52739.329 25/05/02,20:36:33,16,08,1, 11.9,1,1, 5.611, 10273.405, 434.344, 52739.384 25/05/02,20:36:33,17,08,1, 11.9,1,1, 5.611, 10273.394, 434.315, 52739.348 25/05/02,20:36:33,18,08,1, 11.9,1,1, 5.611, 10273.371, 434.318, 52739.326 25/05/02,20:36:33,19,08,1, 11.9,1,1, 5.611, 10273.311, 434.296, 52739.390 25/05/02,20:36:34,00,07,1, 11.9,1,1, 5.608, 10273.308, 434.296, 52739.390 25/05/02,20:36:34,01,07,1, 11.9,1,1, 5.608, 10273.271, 434.273, 52739.376 25/05/02,20:36:34,02,07,1, 11.9,1,1, 5.608, 10273.229, 434.272, 52739.374 25/05/02,20:36:34,03,07,1, 11.9,1,1, 5.608, 10273.194, 434.241, 52739.456 25/05/02,20:36:34,04,07,1, 11.9,1,1, 5.608, 10273.213, 434.232, 52739.469 25/05/02,20:36:34,05,07,1, 11.9,1,1, 5.608, 10273.144, 434.214, 52739.437 25/05/02,20:36:34,06,07,1, 11.9,1,1, 5.608, 10273.156, 434.189, 52739.437 25/05/02,20:36:34,07,07,1, 11.9,1,1, 5.608, 10273.108, 434.169, 52739.484 25/05/02,20:36:34,08,07,1, 11.9,1,1, 5.608, 10273.094, 434.185, 52739.493 25/05/02,20:36:34,09,07,1, 11.9,1,1, 5.608, 10273.058, 434.174, 52739.488 25/05/02,20:36:34,10,07,1, 11.9,1,1, 5.608, 10273.033, 434.164, 52739.481 25/05/02,20:36:34,11,07,1, 11.9,1,1, 5.608, 10273.017, 434.140, 52739.499 25/05/02,20:36:34,12,07,1, 11.9,1,1, 5.608, 10272.992, 434.122, 52739.566 25/05/02,20:36:34,13,07,1, 11.9,1,1, 5.608, 10272.932, 434.104, 52739.531 25/05/02,20:36:34,14,07,1, 11.9,1,1, 5.608, 10272.935, 434.101, 52739.587 25/05/02,20:36:34,15,07,1, 11.9,1,1, 5.608, 10272.905, 434.078, 52739.553 25/05/02,20:36:34,16,07,1, 11.9,1,1, 5.608, 10272.887, 434.073, 52739.573 25/05/02,20:36:34,17,07,1, 11.9,1,1, 5.608, 10272.872, 434.061, 52739.533 25/05/02,20:36:34,18,07,1, 11.9,1,1, 5.608, 10272.840, 434.051, 52739.564 25/05/02,20:36:34,19,07,1, 11.9,1,1, 5.608, 10272.793, 434.024, 52739.559 25/05/02,20:36:35,00,07,1, 11.9,1,1, 5.609, 10272.790, 434.024, 52739.559 25/05/02,20:36:35,01,07,1, 11.9,1,1, 5.609, 10272.750, 434.025, 52739.603 25/05/02,20:36:35,02,07,1, 11.9,1,1, 5.609, 10272.755, 433.999, 52739.622 25/05/02,20:36:35,03,07,1, 11.9,1,1, 5.609, 10272.696, 433.995, 52739.662 25/05/02,20:36:35,04,07,1, 11.9,1,1, 5.609, 10272.695, 433.995, 52739.613 25/05/02,20:36:35,05,07,1, 11.9,1,1, 5.609, 10272.661, 434.004, 52739.766 25/05/02,20:36:35,06,07,1, 11.9,1,1, 5.609, 10272.635, 433.962, 52739.718 25/05/02,20:36:35,07,07,1, 11.9,1,1, 5.609, 10272.607, 433.933, 52739.723 25/05/02,20:36:35,08,07,1, 11.9,1,1, 5.609, 10272.606, 433.940, 52739.742 25/05/02,20:36:35,09,07,1, 11.9,1,1, 5.609, 10272.588, 433.917, 52739.723 25/05/02,20:36:35,10,07,1, 11.9,1,1, 5.609, 10272.543, 433.906, 52739.766 25/05/02,20:36:35,11,07,1, 11.9,1,1, 5.609, 10272.535, 433.909, 52739.698 25/05/02,20:36:35,12,07,1, 11.9,1,1, 5.609, 10272.509, 433.893, 52739.785 25/05/02,20:36:35,13,07,1, 11.9,1,1, 5.609, 10272.476, 433.874, 52739.781 25/05/02,20:36:35,14,07,1, 11.9,1,1, 5.609, 10272.477, 433.880, 52739.770 25/05/02,20:36:35,15,07,1, 11.9,1,1, 5.609, 10272.442, 433.870, 52739.821 25/05/02,20:36:35,16,07,1, 11.9,1,1, 5.609, 10272.419, 433.841, 52739.878 25/05/02,20:36:35,17,07,1, 11.9,1,1, 5.609, 10272.393, 433.840, 52739.862 25/05/02,20:36:35,18,07,1, 11.9,1,1, 5.609, 10272.381, 433.810, 52739.818 25/05/02,20:36:35,19,07,1, 11.9,1,1, 5.609, 10272.342, 433.806, 52739.827 25/05/02,20:36:36,00,09,1, 11.9,1,1, 5.612, 10272.340, 433.806, 52739.827 25/05/02,20:36:36,01,09,1, 11.9,1,1, 5.612, 10272.281, 433.798, 52739.878 25/05/02,20:36:36,02,09,1, 11.9,1,1, 5.612, 10272.274, 433.768, 52739.881 25/05/02,20:36:36,03,09,1, 11.9,1,1, 5.612, 10272.235, 433.767, 52739.945 25/05/02,20:36:36,04,09,1, 11.9,1,1, 5.612, 10272.240, 433.764, 52739.943 25/05/02,20:36:36,05,09,1, 11.9,1,1, 5.612, 10272.211, 433.743, 52739.922 25/05/02,20:36:36,06,09,1, 11.9,1,1, 5.612, 10272.197, 433.739, 52739.963 25/05/02,20:36:36,07,09,1, 11.9,1,1, 5.612, 10272.191, 433.716, 52739.978 25/05/02,20:36:36,08,09,1, 11.9,1,1, 5.612, 10272.136, 433.681, 52739.939 25/05/02,20:36:36,09,09,1, 11.9,1,1, 5.612, 10272.116, 433.677, 52739.953 25/05/02,20:36:36,10,09,1, 11.9,1,1, 5.612, 10272.099, 433.665, 52739.975 25/05/02,20:36:36,11,09,1, 11.9,1,1, 5.612, 10272.074, 433.655, 52740.025 25/05/02,20:36:36,12,09,1, 11.9,1,1, 5.612, 10272.034, 433.642, 52739.976 25/05/02,20:36:36,13,09,1, 11.9,1,1, 5.612, 10272.017, 433.623, 52740.001 25/05/02,20:36:36,14,09,1, 11.9,1,1, 5.612, 10272.001, 433.631, 52740.088 25/05/02,20:36:36,15,09,1, 11.9,1,1, 5.612, 10271.987, 433.598, 52740.062 25/05/02,20:36:36,16,09,1, 11.9,1,1, 5.612, 10271.979, 433.603, 52740.108 25/05/02,20:36:36,17,09,1, 11.9,1,1, 5.612, 10271.959, 433.562, 52740.036 25/05/02,20:36:36,18,09,1, 11.9,1,1, 5.612, 10271.935, 433.569, 52740.167 25/05/02,20:36:36,19,09,1, 11.9,1,1, 5.612, 10271.897, 433.557, 52740.151 25/05/02,20:36:37,00,08,1, 11.9,1,1, 5.613, 10271.889, 433.557, 52740.151 25/05/02,20:36:37,01,08,1, 11.9,1,1, 5.613, 10271.860, 433.534, 52740.124 25/05/02,20:36:37,02,08,1, 11.9,1,1, 5.613, 10271.856, 433.510, 52740.141 25/05/02,20:36:37,03,08,1, 11.9,1,1, 5.613, 10271.833, 433.480, 52740.125 25/05/02,20:36:37,04,08,1, 11.9,1,1, 5.613, 10271.803, 433.479, 52740.214 25/05/02,20:36:37,05,08,1, 11.9,1,1, 5.613, 10271.811, 433.469, 52740.084 25/05/02,20:36:37,06,08,1, 11.9,1,1, 5.613, 10271.756, 433.435, 52740.155 25/05/02,20:36:37,07,08,1, 11.9,1,1, 5.613, 10271.748, 433.408, 52740.159 25/05/02,20:36:37,08,08,1, 11.9,1,1, 5.613, 10271.717, 433.419, 52740.124 25/05/02,20:36:37,09,08,1, 11.9,1,1, 5.613, 10271.684, 433.432, 52740.253 25/05/02,20:36:37,10,08,1, 11.9,1,1, 5.613, 10271.685, 433.412, 52740.207 25/05/02,20:36:37,11,08,1, 11.9,1,1, 5.613, 10271.671, 433.396, 52740.275 25/05/02,20:36:37,12,08,1, 11.9,1,1, 5.613, 10271.667, 433.365, 52740.241 25/05/02,20:36:37,13,08,1, 11.9,1,1, 5.613, 10271.628, 433.352, 52740.251 25/05/02,20:36:37,14,08,1, 11.9,1,1, 5.613, 10271.626, 433.354, 52740.239 25/05/02,20:36:37,15,08,1, 11.9,1,1, 5.613, 10271.587, 433.328, 52740.261 25/05/02,20:36:37,16,08,1, 11.9,1,1, 5.613, 10271.571, 433.326, 52740.309 25/05/02,20:36:37,17,08,1, 11.9,1,1, 5.613, 10271.560, 433.291, 52740.279 25/05/02,20:36:37,18,08,1, 11.9,1,1, 5.613, 10271.534, 433.283, 52740.212 25/05/02,20:36:37,19,08,1, 11.9,1,1, 5.613, 10271.518, 433.259, 52740.341 25/05/02,20:36:38,00,09,1, 11.9,1,1, 5.610, 10271.513, 433.259, 52740.341 25/05/02,20:36:38,01,09,1, 11.9,1,1, 5.610, 10271.506, 433.243, 52740.366 25/05/02,20:36:38,02,09,1, 11.9,1,1, 5.610, 10271.456, 433.211, 52740.343 25/05/02,20:36:38,03,09,1, 11.9,1,1, 5.610, 10271.439, 433.213, 52740.376 25/05/02,20:36:38,04,09,1, 11.9,1,1, 5.610, 10271.417, 433.199, 52740.398 25/05/02,20:36:38,05,09,1, 11.9,1,1, 5.610, 10271.388, 433.174, 52740.397 25/05/02,20:36:38,06,09,1, 11.9,1,1, 5.610, 10271.397, 433.165, 52740.352 25/05/02,20:36:38,07,09,1, 11.9,1,1, 5.610, 10271.418, 433.148, 52740.437 25/05/02,20:36:38,08,09,1, 11.9,1,1, 5.610, 10271.351, 433.132, 52740.416 25/05/02,20:36:38,09,09,1, 11.9,1,1, 5.610, 10271.353, 433.105, 52740.369 25/05/02,20:36:38,10,09,1, 11.9,1,1, 5.610, 10271.377, 433.083, 52740.298 25/05/02,20:36:38,11,09,1, 11.9,1,1, 5.610, 10271.321, 433.068, 52740.410 25/05/02,20:36:38,12,09,1, 11.9,1,1, 5.610, 10271.320, 433.048, 52740.465 25/05/02,20:36:38,13,09,1, 11.9,1,1, 5.610, 10271.302, 433.045, 52740.446 25/05/02,20:36:38,14,09,1, 11.9,1,1, 5.610, 10271.284, 433.038, 52740.477 25/05/02,20:36:38,15,09,1, 11.9,1,1, 5.610, 10271.263, 432.996, 52740.482 25/05/02,20:36:38,16,09,1, 11.9,1,1, 5.610, 10271.260, 433.000, 52740.515 25/05/02,20:36:38,17,09,1, 11.9,1,1, 5.610, 10271.204, 432.995, 52740.520 25/05/02,20:36:38,18,09,1, 11.9,1,1, 5.610, 10271.212, 432.971, 52740.535 25/05/02,20:36:38,19,09,1, 11.9,1,1, 5.610, 10271.210, 432.953, 52740.610 25/05/02,20:36:39,00,09,1, 11.9,1,1, 5.612, 10271.205, 432.953, 52740.610 25/05/02,20:36:39,01,09,1, 11.9,1,1, 5.612, 10271.174, 432.928, 52740.600 25/05/02,20:36:39,02,09,1, 11.9,1,1, 5.612, 10271.143, 432.899, 52740.558 25/05/02,20:36:39,03,09,1, 11.9,1,1, 5.612, 10271.201, 432.893, 52740.598 25/05/02,20:36:39,04,09,1, 11.9,1,1, 5.612, 10271.133, 432.869, 52740.569 25/05/02,20:36:39,05,09,1, 11.9,1,1, 5.612, 10271.114, 432.873, 52740.575 25/05/02,20:36:39,06,09,1, 11.9,1,1, 5.612, 10271.132, 432.818, 52740.610 25/05/02,20:36:39,07,09,1, 11.9,1,1, 5.612, 10271.102, 432.800, 52740.623 25/05/02,20:36:39,08,09,1, 11.9,1,1, 5.612, 10271.093, 432.802, 52740.586 25/05/02,20:36:39,09,09,1, 11.9,1,1, 5.612, 10271.092, 432.792, 52740.686 25/05/02,20:36:39,10,09,1, 11.9,1,1, 5.612, 10271.092, 432.769, 52740.660 25/05/02,20:36:39,11,09,1, 11.9,1,1, 5.612, 10271.065, 432.778, 52740.655 25/05/02,20:36:39,12,09,1, 11.9,1,1, 5.612, 10271.043, 432.744, 52740.641 25/05/02,20:36:39,13,09,1, 11.9,1,1, 5.612, 10271.040, 432.734, 52740.708 25/05/02,20:36:39,14,09,1, 11.9,1,1, 5.612, 10271.022, 432.726, 52740.727 25/05/02,20:36:39,15,09,1, 11.9,1,1, 5.612, 10271.071, 432.694, 52740.645 25/05/02,20:36:39,16,09,1, 11.9,1,1, 5.612, 10271.018, 432.660, 52740.688 25/05/02,20:36:39,17,09,1, 11.9,1,1, 5.612, 10271.017, 432.637, 52740.674 25/05/02,20:36:39,18,09,1, 11.9,1,1, 5.612, 10271.011, 432.643, 52740.673 25/05/02,20:36:39,19,09,1, 11.9,1,1, 5.612, 10270.997, 432.640, 52740.739 25/05/02,20:36:40,00,09,1, 11.9,1,1, 5.612, 10270.996, 432.640, 52740.739 25/05/02,20:36:40,01,09,1, 11.9,1,1, 5.612, 10270.974, 432.593, 52740.779 25/05/02,20:36:40,02,09,1, 11.9,1,1, 5.612, 10270.960, 432.559, 52740.685 25/05/02,20:36:40,03,09,1, 11.9,1,1, 5.612, 10270.958, 432.538, 52740.740 25/05/02,20:36:40,04,09,1, 11.9,1,1, 5.612, 10270.935, 432.530, 52740.803 25/05/02,20:36:40,05,09,1, 11.9,1,1, 5.612, 10270.943, 432.535, 52740.768 25/05/02,20:36:40,06,09,1, 11.9,1,1, 5.612, 10270.930, 432.525, 52740.775 25/05/02,20:36:40,07,09,1, 11.9,1,1, 5.612, 10270.933, 432.502, 52740.798 25/05/02,20:36:40,08,09,1, 11.9,1,1, 5.612, 10270.920, 432.509, 52740.845 25/05/02,20:36:40,09,09,1, 11.9,1,1, 5.612, 10270.909, 432.476, 52740.796 25/05/02,20:36:40,10,09,1, 11.9,1,1, 5.612, 10270.890, 432.471, 52740.820 25/05/02,20:36:40,11,09,1, 11.9,1,1, 5.612, 10270.887, 432.433, 52740.860 25/05/02,20:36:40,12,09,1, 11.9,1,1, 5.612, 10270.888, 432.421, 52740.816 25/05/02,20:36:40,13,09,1, 11.9,1,1, 5.612, 10270.852, 432.406, 52740.817 25/05/02,20:36:40,14,09,1, 11.9,1,1, 5.612, 10270.852, 432.409, 52740.862 25/05/02,20:36:40,15,09,1, 11.9,1,1, 5.612, 10270.843, 432.388, 52740.856 25/05/02,20:36:40,16,09,1, 11.9,1,1, 5.612, 10270.840, 432.373, 52740.929 25/05/02,20:36:40,17,09,1, 11.9,1,1, 5.612, 10270.835, 432.355, 52740.903 25/05/02,20:36:40,18,09,1, 11.9,1,1, 5.612, 10270.806, 432.338, 52740.955 25/05/02,20:36:40,19,09,1, 11.9,1,1, 5.612, 10270.800, 432.316, 52740.977 25/05/02,20:36:41,00,09,1, 11.9,1,1, 5.609, 10270.796, 432.316, 52740.977 25/05/02,20:36:41,01,09,1, 11.9,1,1, 5.609, 10270.781, 432.291, 52740.969 25/05/02,20:36:41,02,09,1, 11.9,1,1, 5.609, 10270.754, 432.293, 52741.001 25/05/02,20:36:41,03,09,1, 11.9,1,1, 5.609, 10270.763, 432.248, 52741.007 25/05/02,20:36:41,04,09,1, 11.9,1,1, 5.609, 10270.749, 432.257, 52740.966 25/05/02,20:36:41,05,09,1, 11.9,1,1, 5.609, 10270.730, 432.226, 52741.081 25/05/02,20:36:41,06,09,1, 11.9,1,1, 5.609, 10270.695, 432.220, 52741.002 25/05/02,20:36:41,07,09,1, 11.9,1,1, 5.609, 10270.706, 432.218, 52740.954 25/05/02,20:36:41,08,09,1, 11.9,1,1, 5.609, 10270.700, 432.177, 52741.049 25/05/02,20:36:41,09,09,1, 11.9,1,1, 5.609, 10270.696, 432.165, 52741.047 25/05/02,20:36:41,10,09,1, 11.9,1,1, 5.609, 10270.674, 432.175, 52741.090 25/05/02,20:36:41,11,09,1, 11.9,1,1, 5.609, 10270.661, 432.146, 52741.066 25/05/02,20:36:41,12,09,1, 11.9,1,1, 5.609, 10270.657, 432.134, 52741.074 25/05/02,20:36:41,13,09,1, 11.9,1,1, 5.609, 10270.633, 432.108, 52741.147 25/05/02,20:36:41,14,09,1, 11.9,1,1, 5.609, 10270.666, 432.083, 52741.139 25/05/02,20:36:41,15,09,1, 11.9,1,1, 5.609, 10270.632, 432.074, 52741.084 25/05/02,20:36:41,16,09,1, 11.9,1,1, 5.609, 10270.599, 432.094, 52741.091 25/05/02,20:36:41,17,09,1, 11.9,1,1, 5.609, 10270.609, 432.065, 52741.136 25/05/02,20:36:41,18,09,1, 11.9,1,1, 5.609, 10270.579, 432.061, 52741.145 25/05/02,20:36:41,19,09,1, 11.9,1,1, 5.609, 10270.573, 432.019, 52741.201 25/05/02,20:36:42,00,09,1, 11.9,1,1, 5.610, 10270.571, 432.019, 52741.201 25/05/02,20:36:42,01,09,1, 11.9,1,1, 5.610, 10270.538, 431.990, 52741.194 25/05/02,20:36:42,02,09,1, 11.9,1,1, 5.610, 10270.545, 431.984, 52741.271 25/05/02,20:36:42,03,09,1, 11.9,1,1, 5.610, 10270.498, 431.957, 52741.130 25/05/02,20:36:42,04,09,1, 11.9,1,1, 5.610, 10270.507, 431.931, 52741.262 25/05/02,20:36:42,05,09,1, 11.9,1,1, 5.610, 10270.515, 431.947, 52741.252 25/05/02,20:36:42,06,09,1, 11.9,1,1, 5.610, 10270.483, 431.897, 52741.258 25/05/02,20:36:42,07,09,1, 11.9,1,1, 5.610, 10270.511, 431.893, 52741.217 25/05/02,20:36:42,08,09,1, 11.9,1,1, 5.610, 10270.448, 431.878, 52741.293 25/05/02,20:36:42,09,09,1, 11.9,1,1, 5.610, 10270.472, 431.853, 52741.211 25/05/02,20:36:42,10,09,1, 11.9,1,1, 5.610, 10270.424, 431.843, 52741.309 25/05/02,20:36:42,11,09,1, 11.9,1,1, 5.610, 10270.418, 431.836, 52741.354 25/05/02,20:36:42,12,09,1, 11.9,1,1, 5.610, 10270.410, 431.823, 52741.380 25/05/02,20:36:42,13,09,1, 11.9,1,1, 5.610, 10270.393, 431.804, 52741.332 25/05/02,20:36:42,14,09,1, 11.9,1,1, 5.610, 10270.396, 431.778, 52741.391 25/05/02,20:36:42,15,09,1, 11.9,1,1, 5.610, 10270.385, 431.769, 52741.325 25/05/02,20:36:42,16,09,1, 11.9,1,1, 5.610, 10270.385, 431.747, 52741.317 25/05/02,20:36:42,17,09,1, 11.9,1,1, 5.610, 10270.356, 431.725, 52741.370 25/05/02,20:36:42,18,09,1, 11.9,1,1, 5.610, 10270.340, 431.737, 52741.306 25/05/02,20:36:42,19,09,1, 11.9,1,1, 5.610, 10270.302, 431.738, 52741.323 25/05/02,20:36:43,00,09,1, 11.9,1,1, 5.610, 10270.295, 431.738, 52741.323 25/05/02,20:36:43,01,09,1, 11.9,1,1, 5.610, 10270.322, 431.685, 52741.368 25/05/02,20:36:43,02,09,1, 11.9,1,1, 5.610, 10270.276, 431.699, 52741.463 25/05/02,20:36:43,03,09,1, 11.9,1,1, 5.610, 10270.265, 431.669, 52741.446 25/05/02,20:36:43,04,09,1, 11.9,1,1, 5.610, 10270.270, 431.664, 52741.484 25/05/02,20:36:43,05,09,1, 11.9,1,1, 5.610, 10270.249, 431.652, 52741.493 25/05/02,20:36:43,06,09,1, 11.9,1,1, 5.610, 10270.273, 431.628, 52741.492 25/05/02,20:36:43,07,09,1, 11.9,1,1, 5.610, 10270.232, 431.616, 52741.449 25/05/02,20:36:43,08,09,1, 11.9,1,1, 5.610, 10270.212, 431.641, 52741.486 25/05/02,20:36:43,09,09,1, 11.9,1,1, 5.610, 10270.207, 431.585, 52741.534 25/05/02,20:36:43,10,09,1, 11.9,1,1, 5.610, 10270.227, 431.614, 52741.613 25/05/02,20:36:43,11,09,1, 11.9,1,1, 5.610, 10270.170, 431.583, 52741.652 25/05/02,20:36:43,12,09,1, 11.9,1,1, 5.610, 10270.229, 431.555, 52741.560 25/05/02,20:36:43,13,09,1, 11.9,1,1, 5.610, 10270.187, 431.541, 52741.603 25/05/02,20:36:43,14,09,1, 11.9,1,1, 5.610, 10270.159, 431.551, 52741.644 25/05/02,20:36:43,15,09,1, 11.9,1,1, 5.610, 10270.140, 431.559, 52741.694 25/05/02,20:36:43,16,09,1, 11.9,1,1, 5.610, 10270.130, 431.518, 52741.626 25/05/02,20:36:43,17,09,1, 11.9,1,1, 5.610, 10270.135, 431.520, 52741.716 25/05/02,20:36:43,18,09,1, 11.9,1,1, 5.610, 10270.114, 431.534, 52741.650 25/05/02,20:36:43,19,09,1, 11.9,1,1, 5.610, 10270.136, 431.483, 52741.601 25/05/02,20:36:44,00,09,1, 12.0,1,1, 5.608, 10270.128, 431.483, 52741.601 25/05/02,20:36:44,01,09,1, 12.0,1,1, 5.608, 10270.084, 431.504, 52741.771 25/05/02,20:36:44,02,09,1, 12.0,1,1, 5.608, 10270.062, 431.467, 52741.789 25/05/02,20:36:44,03,09,1, 12.0,1,1, 5.608, 10270.033, 431.477, 52741.764 25/05/02,20:36:44,04,09,1, 12.0,1,1, 5.608, 10270.046, 431.477, 52741.824 25/05/02,20:36:44,05,09,1, 12.0,1,1, 5.608, 10270.000, 431.439, 52741.789 25/05/02,20:36:44,06,09,1, 12.0,1,1, 5.608, 10270.028, 431.439, 52741.834 25/05/02,20:36:44,07,09,1, 12.0,1,1, 5.608, 10270.001, 431.437, 52741.866 25/05/02,20:36:44,08,09,1, 12.0,1,1, 5.608, 10270.017, 431.396, 52741.533 25/05/02,20:36:44,09,09,1, 12.0,1,1, 5.608, 10269.962, 431.425, 52741.806 25/05/02,20:36:44,10,09,1, 12.0,1,1, 5.608, 10269.946, 431.433, 52741.899 25/05/02,20:36:44,11,09,1, 12.0,1,1, 5.608, 10269.933, 431.418, 52741.909 25/05/02,20:36:44,12,09,1, 12.0,1,1, 5.608, 10269.919, 431.409, 52741.876 25/05/02,20:36:44,13,09,1, 12.0,1,1, 5.608, 10269.916, 431.387, 52741.921 25/05/02,20:36:44,14,09,1, 12.0,1,1, 5.608, 10269.913, 431.391, 52741.908 25/05/02,20:36:44,15,09,1, 12.0,1,1, 5.608, 10269.907, 431.387, 52741.974 25/05/02,20:36:44,16,09,1, 12.0,1,1, 5.608, 10269.906, 431.377, 52741.924 25/05/02,20:36:44,17,09,1, 12.0,1,1, 5.608, 10269.872, 431.368, 52741.937 25/05/02,20:36:44,18,09,1, 12.0,1,1, 5.608, 10269.860, 431.380, 52742.023 25/05/02,20:36:44,19,09,1, 12.0,1,1, 5.608, 10269.856, 431.357, 52742.005 25/05/02,20:36:45,00,09,1, 12.0,1,1, 5.604, 10269.853, 431.357, 52742.005 25/05/02,20:36:45,01,09,1, 12.0,1,1, 5.604, 10269.809, 431.329, 52742.086 25/05/02,20:36:45,02,09,1, 12.0,1,1, 5.604, 10269.807, 431.341, 52742.079 25/05/02,20:36:45,03,09,1, 12.0,1,1, 5.604, 10269.770, 431.321, 52742.006 25/05/02,20:36:45,04,09,1, 12.0,1,1, 5.604, 10269.774, 431.303, 52742.107 25/05/02,20:36:45,05,09,1, 12.0,1,1, 5.604, 10269.752, 431.291, 52742.115 25/05/02,20:36:45,06,09,1, 12.0,1,1, 5.604, 10269.783, 431.288, 52742.085 25/05/02,20:36:45,07,09,1, 12.0,1,1, 5.604, 10269.751, 431.283, 52742.173 25/05/02,20:36:45,08,09,1, 12.0,1,1, 5.604, 10269.747, 431.268, 52742.128 25/05/02,20:36:45,09,09,1, 12.0,1,1, 5.604, 10269.737, 431.260, 52742.143 25/05/02,20:36:45,10,09,1, 12.0,1,1, 5.604, 10269.730, 431.260, 52742.222 25/05/02,20:36:45,11,09,1, 12.0,1,1, 5.604, 10269.686, 431.250, 52742.259 25/05/02,20:36:45,12,09,1, 12.0,1,1, 5.604, 10269.708, 431.241, 52742.214 25/05/02,20:36:45,13,09,1, 12.0,1,1, 5.604, 10269.682, 431.210, 52742.248 25/05/02,20:36:45,14,09,1, 12.0,1,1, 5.604, 10269.669, 431.190, 52742.205 25/05/02,20:36:45,15,09,1, 12.0,1,1, 5.604, 10269.663, 431.194, 52742.271 25/05/02,20:36:45,16,09,1, 12.0,1,1, 5.604, 10269.652, 431.172, 52742.308 25/05/02,20:36:45,17,09,1, 12.0,1,1, 5.604, 10269.602, 431.170, 52742.330 25/05/02,20:36:45,18,09,1, 12.0,1,1, 5.604, 10269.615, 431.174, 52742.330 25/05/02,20:36:45,19,09,1, 12.0,1,1, 5.604, 10269.602, 431.154, 52742.343 25/05/02,20:36:46,00,08,1, 12.0,1,1, 5.600, 10269.594, 431.154, 52742.343 25/05/02,20:36:46,01,08,1, 12.0,1,1, 5.600, 10269.568, 431.113, 52742.325 25/05/02,20:36:46,02,08,1, 12.0,1,1, 5.600, 10269.561, 431.111, 52742.351 25/05/02,20:36:46,03,08,1, 12.0,1,1, 5.600, 10269.550, 431.097, 52742.433 25/05/02,20:36:46,04,08,1, 12.0,1,1, 5.600, 10269.552, 431.088, 52742.443 25/05/02,20:36:46,05,08,1, 12.0,1,1, 5.600, 10269.535, 431.101, 52742.452 25/05/02,20:36:46,06,08,1, 12.0,1,1, 5.600, 10269.514, 431.070, 52742.415 25/05/02,20:36:46,07,08,1, 12.0,1,1, 5.600, 10269.493, 431.053, 52742.521 25/05/02,20:36:46,08,08,1, 12.0,1,1, 5.600, 10269.504, 431.054, 52742.495 25/05/02,20:36:46,09,08,1, 12.0,1,1, 5.600, 10269.487, 431.024, 52742.500 25/05/02,20:36:46,10,08,1, 12.0,1,1, 5.600, 10269.481, 431.027, 52742.493 25/05/02,20:36:46,11,08,1, 12.0,1,1, 5.600, 10269.475, 430.996, 52742.574 25/05/02,20:36:46,12,08,1, 12.0,1,1, 5.600, 10269.449, 430.966, 52742.598 25/05/02,20:36:46,13,08,1, 12.0,1,1, 5.600, 10269.469, 430.986, 52742.538 25/05/02,20:36:46,14,08,1, 12.0,1,1, 5.600, 10269.430, 430.984, 52742.631 25/05/02,20:36:46,15,08,1, 12.0,1,1, 5.600, 10269.450, 430.949, 52742.567 25/05/02,20:36:46,16,08,1, 12.0,1,1, 5.600, 10269.425, 430.955, 52742.678 25/05/02,20:36:46,17,08,1, 12.0,1,1, 5.600, 10269.444, 430.953, 52742.576 25/05/02,20:36:46,18,08,1, 12.0,1,1, 5.600, 10269.424, 430.925, 52742.620 25/05/02,20:36:46,19,08,1, 12.0,1,1, 5.600, 10269.415, 430.902, 52742.660 25/05/02,20:36:47,00,09,1, 11.9,1,1, 5.602, 10269.411, 430.902, 52742.660 25/05/02,20:36:47,01,09,1, 11.9,1,1, 5.602, 10269.402, 430.872, 52742.593 25/05/02,20:36:47,02,09,1, 11.9,1,1, 5.602, 10269.358, 430.869, 52742.754 25/05/02,20:36:47,03,09,1, 11.9,1,1, 5.602, 10269.371, 430.850, 52742.639 25/05/02,20:36:47,04,09,1, 11.9,1,1, 5.602, 10269.369, 430.817, 52742.653 25/05/02,20:36:47,05,09,1, 11.9,1,1, 5.602, 10269.341, 430.779, 52742.767 25/05/02,20:36:47,06,09,1, 11.9,1,1, 5.602, 10269.356, 430.778, 52742.746 25/05/02,20:36:47,07,09,1, 11.9,1,1, 5.602, 10269.342, 430.778, 52742.784 25/05/02,20:36:47,08,09,1, 11.9,1,1, 5.602, 10269.339, 430.768, 52742.764 25/05/02,20:36:47,09,09,1, 11.9,1,1, 5.602, 10269.315, 430.753, 52742.879 25/05/02,20:36:47,10,09,1, 11.9,1,1, 5.602, 10269.303, 430.720, 52742.770 25/05/02,20:36:47,11,09,1, 11.9,1,1, 5.602, 10269.328, 430.732, 52742.790 25/05/02,20:36:47,12,09,1, 11.9,1,1, 5.602, 10269.299, 430.680, 52742.808 25/05/02,20:36:47,13,09,1, 11.9,1,1, 5.602, 10269.324, 430.698, 52742.820 25/05/02,20:36:47,14,09,1, 11.9,1,1, 5.602, 10269.314, 430.691, 52742.810 25/05/02,20:36:47,15,09,1, 11.9,1,1, 5.602, 10269.280, 430.660, 52742.836 25/05/02,20:36:47,16,09,1, 11.9,1,1, 5.602, 10269.312, 430.627, 52742.804 25/05/02,20:36:47,17,09,1, 11.9,1,1, 5.602, 10269.268, 430.629, 52742.899 25/05/02,20:36:47,18,09,1, 11.9,1,1, 5.602, 10269.273, 430.622, 52742.895 25/05/02,20:36:47,19,09,1, 11.9,1,1, 5.602, 10269.247, 430.609, 52742.919 25/05/02,20:36:48,00,08,1, 12.0,1,1, 5.609, 10269.244, 430.609, 52742.919 25/05/02,20:36:48,01,08,1, 12.0,1,1, 5.609, 10269.256, 430.565, 52742.903 25/05/02,20:36:48,02,08,1, 12.0,1,1, 5.609, 10269.250, 430.553, 52743.062 25/05/02,20:36:48,03,08,1, 12.0,1,1, 5.609, 10269.222, 430.554, 52742.996 25/05/02,20:36:48,04,08,1, 12.0,1,1, 5.609, 10269.218, 430.535, 52742.996 25/05/02,20:36:48,05,08,1, 12.0,1,1, 5.609, 10269.216, 430.502, 52743.007 25/05/02,20:36:48,06,08,1, 12.0,1,1, 5.609, 10269.218, 430.516, 52742.990 25/05/02,20:36:48,07,08,1, 12.0,1,1, 5.609, 10269.212, 430.489, 52742.974 25/05/02,20:36:48,08,08,1, 12.0,1,1, 5.609, 10269.209, 430.467, 52743.009 25/05/02,20:36:48,09,08,1, 12.0,1,1, 5.609, 10269.203, 430.450, 52743.046 25/05/02,20:36:48,10,08,1, 12.0,1,1, 5.609, 10269.194, 430.431, 52743.063 25/05/02,20:36:48,11,08,1, 12.0,1,1, 5.609, 10269.199, 430.405, 52743.010 25/05/02,20:36:48,12,08,1, 12.0,1,1, 5.609, 10269.187, 430.407, 52743.044 25/05/02,20:36:48,13,08,1, 12.0,1,1, 5.609, 10269.178, 430.370, 52743.149 25/05/02,20:36:48,14,08,1, 12.0,1,1, 5.609, 10269.181, 430.357, 52743.095 25/05/02,20:36:48,15,08,1, 12.0,1,1, 5.609, 10269.170, 430.349, 52743.067 25/05/02,20:36:48,16,08,1, 12.0,1,1, 5.609, 10269.159, 430.330, 52743.131 25/05/02,20:36:48,17,08,1, 12.0,1,1, 5.609, 10269.162, 430.320, 52743.147 25/05/02,20:36:48,18,08,1, 12.0,1,1, 5.609, 10269.171, 430.304, 52743.137 25/05/02,20:36:48,19,08,1, 12.0,1,1, 5.609, 10269.143, 430.287, 52743.138 25/05/02,20:36:49,00,10,1, 11.9,1,1, 5.601, 10269.135, 430.287, 52743.138 25/05/02,20:36:49,01,10,1, 11.9,1,1, 5.601, 10269.147, 430.269, 52743.196 25/05/02,20:36:49,02,10,1, 11.9,1,1, 5.601, 10269.123, 430.256, 52743.167 25/05/02,20:36:49,03,10,1, 11.9,1,1, 5.601, 10269.170, 430.226, 52743.167 25/05/02,20:36:49,04,10,1, 11.9,1,1, 5.601, 10269.168, 430.223, 52743.281 25/05/02,20:36:49,05,10,1, 11.9,1,1, 5.601, 10269.169, 430.199, 52743.192 25/05/02,20:36:49,06,10,1, 11.9,1,1, 5.601, 10269.116, 430.198, 52743.250 25/05/02,20:36:49,07,10,1, 11.9,1,1, 5.601, 10269.119, 430.183, 52743.311 25/05/02,20:36:49,08,10,1, 11.9,1,1, 5.601, 10269.113, 430.190, 52743.258 25/05/02,20:36:49,09,10,1, 11.9,1,1, 5.601, 10269.107, 430.164, 52743.226 25/05/02,20:36:49,10,10,1, 11.9,1,1, 5.601, 10269.100, 430.160, 52743.258 25/05/02,20:36:49,11,10,1, 11.9,1,1, 5.601, 10269.103, 430.124, 52743.318 25/05/02,20:36:49,12,10,1, 11.9,1,1, 5.601, 10269.091, 430.120, 52743.341 25/05/02,20:36:49,13,10,1, 11.9,1,1, 5.601, 10269.077, 430.101, 52743.285 25/05/02,20:36:49,14,10,1, 11.9,1,1, 5.601, 10269.080, 430.109, 52743.369 25/05/02,20:36:49,15,10,1, 11.9,1,1, 5.601, 10269.075, 430.056, 52743.312 25/05/02,20:36:49,16,10,1, 11.9,1,1, 5.601, 10269.067, 430.045, 52743.320 25/05/02,20:36:49,17,10,1, 11.9,1,1, 5.601, 10269.061, 430.044, 52743.406 25/05/02,20:36:49,18,10,1, 11.9,1,1, 5.601, 10269.071, 430.013, 52743.411 25/05/02,20:36:49,19,10,1, 11.9,1,1, 5.601, 10269.063, 430.018, 52743.394 25/05/02,20:36:50,00,08,1, 11.9,1,1, 5.606, 10269.060, 430.018, 52743.394 25/05/02,20:36:50,01,08,1, 11.9,1,1, 5.606, 10269.060, 429.995, 52743.465 25/05/02,20:36:50,02,08,1, 11.9,1,1, 5.606, 10269.016, 429.951, 52743.435 25/05/02,20:36:50,03,08,1, 11.9,1,1, 5.606, 10269.027, 429.961, 52743.475 25/05/02,20:36:50,04,08,1, 11.9,1,1, 5.606, 10269.023, 429.952, 52743.448 25/05/02,20:36:50,05,08,1, 11.9,1,1, 5.606, 10269.001, 429.907, 52743.498 25/05/02,20:36:50,06,08,1, 11.9,1,1, 5.606, 10269.006, 429.907, 52743.470 25/05/02,20:36:50,07,08,1, 11.9,1,1, 5.606, 10269.003, 429.910, 52743.493 25/05/02,20:36:50,08,08,1, 11.9,1,1, 5.606, 10268.986, 429.871, 52743.527 25/05/02,20:36:50,09,08,1, 11.9,1,1, 5.606, 10268.971, 429.867, 52743.507 25/05/02,20:36:50,10,08,1, 11.9,1,1, 5.606, 10268.980, 429.853, 52743.549 25/05/02,20:36:50,11,08,1, 11.9,1,1, 5.606, 10268.961, 429.830, 52743.491 25/05/02,20:36:50,12,08,1, 11.9,1,1, 5.606, 10268.979, 429.823, 52743.522 25/05/02,20:36:50,13,08,1, 11.9,1,1, 5.606, 10268.949, 429.813, 52743.554 25/05/02,20:36:50,14,08,1, 11.9,1,1, 5.606, 10268.940, 429.780, 52743.573 25/05/02,20:36:50,15,08,1, 11.9,1,1, 5.606, 10268.939, 429.764, 52743.570 25/05/02,20:36:50,16,08,1, 11.9,1,1, 5.606, 10268.943, 429.757, 52743.639 25/05/02,20:36:50,17,08,1, 11.9,1,1, 5.606, 10268.911, 429.775, 52743.583 25/05/02,20:36:50,18,08,1, 11.9,1,1, 5.606, 10268.914, 429.742, 52743.576 25/05/02,20:36:50,19,08,1, 11.9,1,1, 5.606, 10268.895, 429.742, 52743.709 25/05/02,20:36:51,00,08,1, 11.9,1,1, 5.608, 10268.893, 429.742, 52743.709 25/05/02,20:36:51,01,08,1, 11.9,1,1, 5.608, 10268.871, 429.707, 52743.656 25/05/02,20:36:51,02,08,1, 11.9,1,1, 5.608, 10268.858, 429.700, 52743.728 25/05/02,20:36:51,03,08,1, 11.9,1,1, 5.608, 10268.892, 429.692, 52743.759 25/05/02,20:36:51,04,08,1, 11.9,1,1, 5.608, 10268.878, 429.682, 52743.723 25/05/02,20:36:51,05,08,1, 11.9,1,1, 5.608, 10268.852, 429.683, 52743.767 25/05/02,20:36:51,06,08,1, 11.9,1,1, 5.608, 10268.866, 429.684, 52743.684 25/05/02,20:36:51,07,08,1, 11.9,1,1, 5.608, 10268.863, 429.661, 52743.719 25/05/02,20:36:51,08,08,1, 11.9,1,1, 5.608, 10268.860, 429.678, 52743.795 25/05/02,20:36:51,09,08,1, 11.9,1,1, 5.608, 10268.843, 429.642, 52743.797 25/05/02,20:36:51,10,08,1, 11.9,1,1, 5.608, 10268.838, 429.643, 52743.791 25/05/02,20:36:51,11,08,1, 11.9,1,1, 5.608, 10268.838, 429.622, 52743.881 25/05/02,20:36:51,12,08,1, 11.9,1,1, 5.608, 10268.816, 429.610, 52743.789 25/05/02,20:36:51,13,08,1, 11.9,1,1, 5.608, 10268.810, 429.599, 52743.848 25/05/02,20:36:51,14,08,1, 11.9,1,1, 5.608, 10268.811, 429.603, 52743.822 25/05/02,20:36:51,15,08,1, 11.9,1,1, 5.608, 10268.778, 429.586, 52743.913 25/05/02,20:36:51,16,08,1, 11.9,1,1, 5.608, 10268.768, 429.603, 52743.925 25/05/02,20:36:51,17,08,1, 11.9,1,1, 5.608, 10268.783, 429.590, 52743.901 25/05/02,20:36:51,18,08,1, 11.9,1,1, 5.608, 10268.775, 429.577, 52743.961 25/05/02,20:36:51,19,08,1, 11.9,1,1, 5.608, 10268.740, 429.549, 52743.980 25/05/02,20:36:52,00,08,1, 12.0,1,1, 5.610, 10268.735, 429.549, 52743.980 25/05/02,20:36:52,01,08,1, 12.0,1,1, 5.610, 10268.755, 429.549, 52743.935 25/05/02,20:36:52,02,08,1, 12.0,1,1, 5.610, 10268.770, 429.520, 52743.941 25/05/02,20:36:52,03,08,1, 12.0,1,1, 5.610, 10268.745, 429.500, 52743.970 25/05/02,20:36:52,04,08,1, 12.0,1,1, 5.610, 10268.703, 429.495, 52744.029 25/05/02,20:36:52,05,08,1, 12.0,1,1, 5.610, 10268.714, 429.492, 52744.029 25/05/02,20:36:52,06,08,1, 12.0,1,1, 5.610, 10268.713, 429.466, 52743.989 25/05/02,20:36:52,07,08,1, 12.0,1,1, 5.610, 10268.702, 429.472, 52744.008 25/05/02,20:36:52,08,08,1, 12.0,1,1, 5.610, 10268.690, 429.467, 52743.959 25/05/02,20:36:52,09,08,1, 12.0,1,1, 5.610, 10268.689, 429.455, 52744.024 25/05/02,20:36:52,10,08,1, 12.0,1,1, 5.610, 10268.683, 429.426, 52743.992 25/05/02,20:36:52,11,08,1, 12.0,1,1, 5.610, 10268.647, 429.438, 52744.041 25/05/02,20:36:52,12,08,1, 12.0,1,1, 5.610, 10268.656, 429.422, 52744.093 25/05/02,20:36:52,13,08,1, 12.0,1,1, 5.610, 10268.664, 429.413, 52744.090 25/05/02,20:36:52,14,08,1, 12.0,1,1, 5.610, 10268.655, 429.403, 52744.071 25/05/02,20:36:52,15,08,1, 12.0,1,1, 5.610, 10268.638, 429.376, 52744.076 25/05/02,20:36:52,16,08,1, 12.0,1,1, 5.610, 10268.635, 429.371, 52744.148 25/05/02,20:36:52,17,08,1, 12.0,1,1, 5.610, 10268.632, 429.361, 52744.101 25/05/02,20:36:52,18,08,1, 12.0,1,1, 5.610, 10268.596, 429.353, 52744.109 25/05/02,20:36:52,19,08,1, 12.0,1,1, 5.610, 10268.593, 429.324, 52744.068 25/05/02,20:36:53,00,09,1, 11.8,1,1, 5.604, 10268.593, 429.324, 52744.068 25/05/02,20:36:53,01,09,1, 11.8,1,1, 5.604, 10268.551, 429.323, 52744.161 25/05/02,20:36:53,02,09,1, 11.8,1,1, 5.604, 10268.570, 429.314, 52744.191 25/05/02,20:36:53,03,09,1, 11.8,1,1, 5.604, 10268.518, 429.270, 52744.188 25/05/02,20:36:53,04,09,1, 11.8,1,1, 5.604, 10268.534, 429.258, 52744.221 25/05/02,20:36:53,05,09,1, 11.8,1,1, 5.604, 10268.515, 429.233, 52744.216 25/05/02,20:36:53,06,09,1, 11.8,1,1, 5.604, 10268.548, 429.264, 52744.264 25/05/02,20:36:53,07,09,1, 11.8,1,1, 5.604, 10268.489, 429.260, 52744.303 25/05/02,20:36:53,08,09,1, 11.8,1,1, 5.604, 10268.467, 429.246, 52744.360 25/05/02,20:36:53,09,09,1, 11.8,1,1, 5.604, 10268.454, 429.226, 52744.361 25/05/02,20:36:53,10,09,1, 11.8,1,1, 5.604, 10268.426, 429.220, 52744.315 25/05/02,20:36:53,11,09,1, 11.8,1,1, 5.604, 10268.429, 429.176, 52744.276 25/05/02,20:36:53,12,09,1, 11.8,1,1, 5.604, 10268.407, 429.180, 52744.339 25/05/02,20:36:53,13,09,1, 11.8,1,1, 5.604, 10268.413, 429.141, 52744.353 25/05/02,20:36:53,14,09,1, 11.8,1,1, 5.604, 10268.420, 429.134, 52744.321 25/05/02,20:36:53,15,09,1, 11.8,1,1, 5.604, 10268.397, 429.105, 52744.363 25/05/02,20:36:53,16,09,1, 11.8,1,1, 5.604, 10268.399, 429.099, 52744.355 25/05/02,20:36:53,17,09,1, 11.8,1,1, 5.604, 10268.364, 429.090, 52744.361 25/05/02,20:36:53,18,09,1, 11.8,1,1, 5.604, 10268.353, 429.058, 52744.307 25/05/02,20:36:53,19,09,1, 11.8,1,1, 5.604, 10268.361, 429.043, 52744.345 25/05/02,20:36:54,00,07,1, 12.0,1,1, 5.599, 10268.359, 429.043, 52744.345 25/05/02,20:36:54,01,07,1, 12.0,1,1, 5.599, 10268.303, 429.017, 52744.414 25/05/02,20:36:54,02,07,1, 12.0,1,1, 5.599, 10268.308, 428.979, 52744.449 25/05/02,20:36:54,03,07,1, 12.0,1,1, 5.599, 10268.306, 428.983, 52744.394 25/05/02,20:36:54,04,07,1, 12.0,1,1, 5.599, 10268.269, 428.970, 52744.459 25/05/02,20:36:54,05,07,1, 12.0,1,1, 5.599, 10268.266, 428.937, 52744.501 25/05/02,20:36:54,06,07,1, 12.0,1,1, 5.599, 10268.263, 428.933, 52744.469 25/05/02,20:36:54,07,07,1, 12.0,1,1, 5.599, 10268.253, 428.919, 52744.488 25/05/02,20:36:54,08,07,1, 12.0,1,1, 5.599, 10268.214, 428.898, 52744.482 25/05/02,20:36:54,09,07,1, 12.0,1,1, 5.599, 10268.225, 428.907, 52744.534 25/05/02,20:36:54,10,07,1, 12.0,1,1, 5.599, 10268.228, 428.879, 52744.490 25/05/02,20:36:54,11,07,1, 12.0,1,1, 5.599, 10268.177, 428.864, 52744.479 25/05/02,20:36:54,12,07,1, 12.0,1,1, 5.599, 10268.207, 428.844, 52744.526 25/05/02,20:36:54,13,07,1, 12.0,1,1, 5.599, 10268.173, 428.820, 52744.576 25/05/02,20:36:54,14,07,1, 12.0,1,1, 5.599, 10268.173, 428.814, 52744.527 25/05/02,20:36:54,15,07,1, 12.0,1,1, 5.599, 10268.162, 428.820, 52744.623 25/05/02,20:36:54,16,07,1, 12.0,1,1, 5.599, 10268.145, 428.770, 52744.627 25/05/02,20:36:54,17,07,1, 12.0,1,1, 5.599, 10268.126, 428.756, 52744.564 25/05/02,20:36:54,18,07,1, 12.0,1,1, 5.599, 10268.136, 428.739, 52744.652 25/05/02,20:36:54,19,07,1, 12.0,1,1, 5.599, 10268.108, 428.724, 52744.637 25/05/02,20:36:55,00,09,1, 11.8,1,1, 5.598, 10268.101, 428.724, 52744.637 25/05/02,20:36:55,01,09,1, 11.8,1,1, 5.598, 10268.067, 428.701, 52744.690 25/05/02,20:36:55,02,09,1, 11.8,1,1, 5.598, 10268.045, 428.674, 52744.647 25/05/02,20:36:55,03,09,1, 11.8,1,1, 5.598, 10268.034, 428.648, 52744.730 25/05/02,20:36:55,04,09,1, 11.8,1,1, 5.598, 10268.016, 428.621, 52744.681 25/05/02,20:36:55,05,09,1, 11.8,1,1, 5.598, 10268.008, 428.608, 52744.720 25/05/02,20:36:55,06,09,1, 11.8,1,1, 5.598, 10267.993, 428.578, 52744.688 25/05/02,20:36:55,07,09,1, 11.8,1,1, 5.598, 10267.991, 428.538, 52744.709 25/05/02,20:36:55,08,09,1, 11.8,1,1, 5.598, 10267.994, 428.546, 52744.697 25/05/02,20:36:55,09,09,1, 11.8,1,1, 5.598, 10267.961, 428.481, 52744.660 25/05/02,20:36:55,10,09,1, 11.8,1,1, 5.598, 10267.951, 428.509, 52744.756 25/05/02,20:36:55,11,09,1, 11.8,1,1, 5.598, 10267.959, 428.476, 52744.743 25/05/02,20:36:55,12,09,1, 11.8,1,1, 5.598, 10267.920, 428.449, 52744.782 25/05/02,20:36:55,13,09,1, 11.8,1,1, 5.598, 10267.945, 428.426, 52744.801 25/05/02,20:36:55,14,09,1, 11.8,1,1, 5.598, 10267.937, 428.400, 52744.887 25/05/02,20:36:55,15,09,1, 11.8,1,1, 5.598, 10267.911, 428.360, 52744.810 25/05/02,20:36:55,16,09,1, 11.8,1,1, 5.598, 10267.913, 428.355, 52744.861 25/05/02,20:36:55,17,09,1, 11.8,1,1, 5.598, 10267.880, 428.313, 52744.793 25/05/02,20:36:55,18,09,1, 11.8,1,1, 5.598, 10267.887, 428.284, 52744.806 25/05/02,20:36:55,19,09,1, 11.8,1,1, 5.598, 10267.868, 428.251, 52744.905 25/05/02,20:36:56,00,08,1, 12.0,1,1, 5.601, 10267.867, 428.251, 52744.905 25/05/02,20:36:56,01,08,1, 12.0,1,1, 5.601, 10267.854, 428.207, 52744.895 25/05/02,20:36:56,02,08,1, 12.0,1,1, 5.601, 10267.822, 428.183, 52744.879 25/05/02,20:36:56,03,08,1, 12.0,1,1, 5.601, 10267.822, 428.168, 52744.896 25/05/02,20:36:56,04,08,1, 12.0,1,1, 5.601, 10267.813, 428.109, 52744.912 25/05/02,20:36:56,05,08,1, 12.0,1,1, 5.601, 10267.822, 428.109, 52744.962 25/05/02,20:36:56,06,08,1, 12.0,1,1, 5.601, 10267.794, 428.065, 52744.920 25/05/02,20:36:56,07,08,1, 12.0,1,1, 5.601, 10267.793, 428.041, 52744.968 25/05/02,20:36:56,08,08,1, 12.0,1,1, 5.601, 10267.786, 428.021, 52744.963 25/05/02,20:36:56,09,08,1, 12.0,1,1, 5.601, 10267.764, 427.990, 52744.981 25/05/02,20:36:56,10,08,1, 12.0,1,1, 5.601, 10267.741, 427.943, 52744.980 25/05/02,20:36:56,11,08,1, 12.0,1,1, 5.601, 10267.711, 427.943, 52744.978 25/05/02,20:36:56,12,08,1, 12.0,1,1, 5.601, 10267.743, 427.899, 52744.983 25/05/02,20:36:56,13,08,1, 12.0,1,1, 5.601, 10267.716, 427.883, 52744.970 25/05/02,20:36:56,14,08,1, 12.0,1,1, 5.601, 10267.719, 427.849, 52745.003 25/05/02,20:36:56,15,08,1, 12.0,1,1, 5.601, 10267.700, 427.823, 52745.020 25/05/02,20:36:56,16,08,1, 12.0,1,1, 5.601, 10267.697, 427.759, 52745.067 25/05/02,20:36:56,17,08,1, 12.0,1,1, 5.601, 10267.679, 427.756, 52745.055 25/05/02,20:36:56,18,08,1, 12.0,1,1, 5.601, 10267.666, 427.745, 52745.056 25/05/02,20:36:56,19,08,1, 12.0,1,1, 5.601, 10267.662, 427.688, 52745.091 25/05/02,20:36:57,00,08,1, 11.9,1,1, 5.601, 10267.658, 427.688, 52745.091 25/05/02,20:36:57,01,08,1, 11.9,1,1, 5.601, 10267.627, 427.641, 52745.166 25/05/02,20:36:57,02,08,1, 11.9,1,1, 5.601, 10267.629, 427.598, 52745.080 25/05/02,20:36:57,03,08,1, 11.9,1,1, 5.601, 10267.614, 427.563, 52745.100 25/05/02,20:36:57,04,08,1, 11.9,1,1, 5.601, 10267.579, 427.528, 52745.117 25/05/02,20:36:57,05,08,1, 11.9,1,1, 5.601, 10267.587, 427.517, 52745.193 25/05/02,20:36:57,06,08,1, 11.9,1,1, 5.601, 10267.523, 427.495, 52745.248 25/05/02,20:36:57,07,08,1, 11.9,1,1, 5.601, 10267.551, 427.439, 52745.230 25/05/02,20:36:57,08,08,1, 11.9,1,1, 5.601, 10267.522, 427.404, 52745.305 25/05/02,20:36:57,09,08,1, 11.9,1,1, 5.601, 10267.534, 427.383, 52745.222 25/05/02,20:36:57,10,08,1, 11.9,1,1, 5.601, 10267.525, 427.362, 52745.294 25/05/02,20:36:57,11,08,1, 11.9,1,1, 5.601, 10267.489, 427.339, 52745.318 25/05/02,20:36:57,12,08,1, 11.9,1,1, 5.601, 10267.445, 427.289, 52745.305 25/05/02,20:36:57,13,08,1, 11.9,1,1, 5.601, 10267.465, 427.261, 52745.261 25/05/02,20:36:57,14,08,1, 11.9,1,1, 5.601, 10267.421, 427.241, 52745.273 25/05/02,20:36:57,15,08,1, 11.9,1,1, 5.601, 10267.411, 427.171, 52745.349 25/05/02,20:36:57,16,08,1, 11.9,1,1, 5.601, 10267.408, 427.151, 52745.307 25/05/02,20:36:57,17,08,1, 11.9,1,1, 5.601, 10267.389, 427.115, 52745.354 25/05/02,20:36:57,18,08,1, 11.9,1,1, 5.601, 10267.382, 427.081, 52745.393 25/05/02,20:36:57,19,08,1, 11.9,1,1, 5.601, 10267.356, 427.041, 52745.386 25/05/02,20:36:58,00,08,1, 11.9,1,1, 5.606, 10267.349, 427.041, 52745.386 25/05/02,20:36:58,01,08,1, 11.9,1,1, 5.606, 10267.315, 426.979, 52745.367 25/05/02,20:36:58,02,08,1, 11.9,1,1, 5.606, 10267.298, 426.953, 52745.459 25/05/02,20:36:58,03,08,1, 11.9,1,1, 5.606, 10267.273, 426.912, 52745.398 25/05/02,20:36:58,04,08,1, 11.9,1,1, 5.606, 10267.254, 426.903, 52745.466 25/05/02,20:36:58,05,08,1, 11.9,1,1, 5.606, 10267.262, 426.870, 52745.488 25/05/02,20:36:58,06,08,1, 11.9,1,1, 5.606, 10267.207, 426.824, 52745.440 25/05/02,20:36:58,07,08,1, 11.9,1,1, 5.606, 10267.215, 426.767, 52745.420 25/05/02,20:36:58,08,08,1, 11.9,1,1, 5.606, 10267.150, 426.751, 52745.423 25/05/02,20:36:58,09,08,1, 11.9,1,1, 5.606, 10267.145, 426.727, 52745.449 25/05/02,20:36:58,10,08,1, 11.9,1,1, 5.606, 10267.148, 426.687, 52745.492 25/05/02,20:36:58,11,08,1, 11.9,1,1, 5.606, 10267.134, 426.653, 52745.529 25/05/02,20:36:58,12,08,1, 11.9,1,1, 5.606, 10267.124, 426.650, 52745.537 25/05/02,20:36:58,13,08,1, 11.9,1,1, 5.606, 10267.092, 426.595, 52745.549 25/05/02,20:36:58,14,08,1, 11.9,1,1, 5.606, 10267.063, 426.557, 52745.548 25/05/02,20:36:58,15,08,1, 11.9,1,1, 5.606, 10267.066, 426.529, 52745.637 25/05/02,20:36:58,16,08,1, 11.9,1,1, 5.606, 10267.031, 426.467, 52745.575 25/05/02,20:36:58,17,08,1, 11.9,1,1, 5.606, 10267.006, 426.459, 52745.554 25/05/02,20:36:58,18,08,1, 11.9,1,1, 5.606, 10267.005, 426.424, 52745.638 25/05/02,20:36:58,19,08,1, 11.9,1,1, 5.606, 10266.980, 426.398, 52745.664 25/05/02,20:36:59,00,07,1, 12.0,1,1, 5.609, 10266.974, 426.398, 52745.664 25/05/02,20:36:59,01,07,1, 12.0,1,1, 5.609, 10266.946, 426.339, 52745.720 25/05/02,20:36:59,02,07,1, 12.0,1,1, 5.609, 10266.882, 426.279, 52745.551 25/05/02,20:36:59,03,07,1, 12.0,1,1, 5.609, 10266.917, 426.239, 52745.619 25/05/02,20:36:59,04,07,1, 12.0,1,1, 5.609, 10266.872, 426.204, 52745.570 25/05/02,20:36:59,05,07,1, 12.0,1,1, 5.609, 10266.904, 426.196, 52745.758 25/05/02,20:36:59,06,07,1, 12.0,1,1, 5.609, 10266.853, 426.148, 52745.788 25/05/02,20:36:59,07,07,1, 12.0,1,1, 5.609, 10266.842, 426.155, 52745.729 25/05/02,20:36:59,08,07,1, 12.0,1,1, 5.609, 10266.810, 426.094, 52745.808 25/05/02,20:36:59,09,07,1, 12.0,1,1, 5.609, 10266.780, 426.084, 52745.731 25/05/02,20:36:59,10,07,1, 12.0,1,1, 5.609, 10266.747, 426.045, 52745.782 25/05/02,20:36:59,11,07,1, 12.0,1,1, 5.609, 10266.754, 426.012, 52745.788 25/05/02,20:36:59,12,07,1, 12.0,1,1, 5.609, 10266.729, 425.959, 52745.854 25/05/02,20:36:59,13,07,1, 12.0,1,1, 5.609, 10266.745, 425.932, 52745.876 25/05/02,20:36:59,14,07,1, 12.0,1,1, 5.609, 10266.689, 425.896, 52745.836 25/05/02,20:36:59,15,07,1, 12.0,1,1, 5.609, 10266.693, 425.882, 52745.821 25/05/02,20:36:59,16,07,1, 12.0,1,1, 5.609, 10266.666, 425.877, 52745.942 25/05/02,20:36:59,17,07,1, 12.0,1,1, 5.609, 10266.660, 425.844, 52746.010 25/05/02,20:36:59,18,07,1, 12.0,1,1, 5.609, 10266.634, 425.802, 52745.935 25/05/02,20:36:59,19,07,1, 12.0,1,1, 5.609, 10266.624, 425.782, 52745.989 25/05/02,20:37:00,00,07,1, 12.0,1,1, 5.601, 10266.623, 425.782, 52745.989 25/05/02,20:37:00,01,07,1, 12.0,1,1, 5.601, 10266.604, 425.711, 52745.941 25/05/02,20:37:00,02,07,1, 12.0,1,1, 5.601, 10266.559, 425.702, 52745.974 25/05/02,20:37:00,03,07,1, 12.0,1,1, 5.601, 10266.531, 425.664, 52745.960 25/05/02,20:37:00,04,07,1, 12.0,1,1, 5.601, 10266.519, 425.614, 52745.971 25/05/02,20:37:00,05,07,1, 12.0,1,1, 5.601, 10266.493, 425.607, 52746.041 25/05/02,20:37:00,06,07,1, 12.0,1,1, 5.601, 10266.500, 425.567, 52746.020 25/05/02,20:37:00,07,07,1, 12.0,1,1, 5.601, 10266.508, 425.570, 52746.070 25/05/02,20:37:00,08,07,1, 12.0,1,1, 5.601, 10266.509, 425.537, 52746.041 25/05/02,20:37:00,09,07,1, 12.0,1,1, 5.601, 10266.462, 425.499, 52746.083 25/05/02,20:37:00,10,07,1, 12.0,1,1, 5.601, 10266.445, 425.476, 52746.124 25/05/02,20:37:00,11,07,1, 12.0,1,1, 5.601, 10266.405, 425.462, 52746.160 25/05/02,20:37:00,12,07,1, 12.0,1,1, 5.601, 10266.396, 425.428, 52746.122 25/05/02,20:37:00,13,07,1, 12.0,1,1, 5.601, 10266.399, 425.412, 52746.136 25/05/02,20:37:00,14,07,1, 12.0,1,1, 5.601, 10266.359, 425.354, 52746.229 25/05/02,20:37:00,15,07,1, 12.0,1,1, 5.601, 10266.369, 425.339, 52746.202 25/05/02,20:37:00,16,07,1, 12.0,1,1, 5.601, 10266.343, 425.307, 52746.203 25/05/02,20:37:00,17,07,1, 12.0,1,1, 5.601, 10266.322, 425.292, 52746.190 25/05/02,20:37:00,18,07,1, 12.0,1,1, 5.601, 10266.308, 425.267, 52746.260 25/05/02,20:37:00,19,07,1, 12.0,1,1, 5.601, 10266.280, 425.235, 52746.198 25/05/02,20:37:01,00,08,1, 11.9,1,1, 5.598, 10266.273, 425.235, 52746.198 25/05/02,20:37:01,01,08,1, 11.9,1,1, 5.598, 10266.244, 425.178, 52746.206 25/05/02,20:37:01,02,08,1, 11.9,1,1, 5.598, 10266.213, 425.170, 52746.243 25/05/02,20:37:01,03,08,1, 11.9,1,1, 5.598, 10266.196, 425.128, 52746.268 25/05/02,20:37:01,04,08,1, 11.9,1,1, 5.598, 10266.192, 425.113, 52746.366 25/05/02,20:37:01,05,08,1, 11.9,1,1, 5.598, 10266.147, 425.082, 52746.390 25/05/02,20:37:01,06,08,1, 11.9,1,1, 5.598, 10266.136, 425.070, 52746.368 25/05/02,20:37:01,07,08,1, 11.9,1,1, 5.598, 10266.122, 425.033, 52746.381 25/05/02,20:37:01,08,08,1, 11.9,1,1, 5.598, 10266.105, 424.995, 52746.382 25/05/02,20:37:01,09,08,1, 11.9,1,1, 5.598, 10266.085, 424.978, 52746.396 25/05/02,20:37:01,10,08,1, 11.9,1,1, 5.598, 10266.087, 424.948, 52746.410 25/05/02,20:37:01,11,08,1, 11.9,1,1, 5.598, 10266.049, 424.896, 52746.439 25/05/02,20:37:01,12,08,1, 11.9,1,1, 5.598, 10266.051, 424.908, 52746.466 25/05/02,20:37:01,13,08,1, 11.9,1,1, 5.598, 10266.035, 424.875, 52746.460 25/05/02,20:37:01,14,08,1, 11.9,1,1, 5.598, 10265.989, 424.844, 52746.502 25/05/02,20:37:01,15,08,1, 11.9,1,1, 5.598, 10265.991, 424.825, 52746.509 25/05/02,20:37:01,16,08,1, 11.9,1,1, 5.598, 10265.966, 424.814, 52746.498 25/05/02,20:37:01,17,08,1, 11.9,1,1, 5.598, 10265.933, 424.770, 52746.552 25/05/02,20:37:01,18,08,1, 11.9,1,1, 5.598, 10265.928, 424.739, 52746.607 25/05/02,20:37:01,19,08,1, 11.9,1,1, 5.598, 10265.899, 424.731, 52746.607 25/05/02,20:37:02,00,08,1, 11.9,1,1, 5.606, 10265.898, 424.731, 52746.607 25/05/02,20:37:02,01,08,1, 11.9,1,1, 5.606, 10265.840, 424.679, 52746.651 25/05/02,20:37:02,02,08,1, 11.9,1,1, 5.606, 10265.853, 424.639, 52746.653 25/05/02,20:37:02,03,08,1, 11.9,1,1, 5.606, 10265.813, 424.600, 52746.703 25/05/02,20:37:02,04,08,1, 11.9,1,1, 5.606, 10265.793, 424.555, 52746.667 25/05/02,20:37:02,05,08,1, 11.9,1,1, 5.606, 10265.747, 424.548, 52746.878 25/05/02,20:37:02,06,08,1, 11.9,1,1, 5.606, 10265.739, 424.513, 52746.771 25/05/02,20:37:02,07,08,1, 11.9,1,1, 5.606, 10265.749, 424.473, 52746.675 25/05/02,20:37:02,08,08,1, 11.9,1,1, 5.606, 10265.699, 424.458, 52746.718 25/05/02,20:37:02,09,08,1, 11.9,1,1, 5.606, 10265.725, 424.436, 52746.755 25/05/02,20:37:02,10,08,1, 11.9,1,1, 5.606, 10265.677, 424.398, 52746.798 25/05/02,20:37:02,11,08,1, 11.9,1,1, 5.606, 10265.664, 424.346, 52746.759 25/05/02,20:37:02,12,08,1, 11.9,1,1, 5.606, 10265.626, 424.326, 52746.794 25/05/02,20:37:02,13,08,1, 11.9,1,1, 5.606, 10265.614, 424.297, 52746.799 25/05/02,20:37:02,14,08,1, 11.9,1,1, 5.606, 10265.586, 424.269, 52746.909 25/05/02,20:37:02,15,08,1, 11.9,1,1, 5.606, 10265.569, 424.231, 52746.864 25/05/02,20:37:02,16,08,1, 11.9,1,1, 5.606, 10265.571, 424.223, 52746.912 25/05/02,20:37:02,17,08,1, 11.9,1,1, 5.606, 10265.573, 424.168, 52746.855 25/05/02,20:37:02,18,08,1, 11.9,1,1, 5.606, 10265.520, 424.157, 52746.978 25/05/02,20:37:02,19,08,1, 11.9,1,1, 5.606, 10265.518, 424.118, 52746.947 25/05/02,20:37:03,00,08,1, 11.9,1,1, 5.603, 10265.514, 424.118, 52746.947 25/05/02,20:37:03,01,08,1, 11.9,1,1, 5.603, 10265.447, 424.062, 52746.892 25/05/02,20:37:03,02,08,1, 11.9,1,1, 5.603, 10265.458, 424.054, 52746.937 25/05/02,20:37:03,03,08,1, 11.9,1,1, 5.603, 10265.416, 424.010, 52746.982 25/05/02,20:37:03,04,08,1, 11.9,1,1, 5.603, 10265.386, 423.964, 52747.100 25/05/02,20:37:03,05,08,1, 11.9,1,1, 5.603, 10265.378, 423.924, 52747.041 25/05/02,20:37:03,06,08,1, 11.9,1,1, 5.603, 10265.360, 423.910, 52747.008 25/05/02,20:37:03,07,08,1, 11.9,1,1, 5.603, 10265.327, 423.862, 52747.037 25/05/02,20:37:03,08,08,1, 11.9,1,1, 5.603, 10265.321, 423.831, 52747.066 25/05/02,20:37:03,09,08,1, 11.9,1,1, 5.603, 10265.280, 423.795, 52747.084 25/05/02,20:37:03,10,08,1, 11.9,1,1, 5.603, 10265.262, 423.783, 52747.156 25/05/02,20:37:03,11,08,1, 11.9,1,1, 5.603, 10265.239, 423.737, 52747.092 25/05/02,20:37:03,12,08,1, 11.9,1,1, 5.603, 10265.239, 423.706, 52747.136 25/05/02,20:37:03,13,08,1, 11.9,1,1, 5.603, 10265.233, 423.663, 52747.180 25/05/02,20:37:03,14,08,1, 11.9,1,1, 5.603, 10265.175, 423.674, 52747.190 25/05/02,20:37:03,15,08,1, 11.9,1,1, 5.603, 10265.200, 423.627, 52747.249 25/05/02,20:37:03,16,08,1, 11.9,1,1, 5.603, 10265.156, 423.583, 52747.301 25/05/02,20:37:03,17,08,1, 11.9,1,1, 5.603, 10265.160, 423.554, 52747.205 25/05/02,20:37:03,18,08,1, 11.9,1,1, 5.603, 10265.130, 423.512, 52747.237 25/05/02,20:37:03,19,08,1, 11.9,1,1, 5.603, 10265.128, 423.484, 52747.239 25/05/02,20:37:04,00,09,1, 12.0,1,1, 5.603, 10265.121, 423.484, 52747.239 25/05/02,20:37:04,01,09,1, 12.0,1,1, 5.603, 10265.104, 423.427, 52747.343 25/05/02,20:37:04,02,09,1, 12.0,1,1, 5.603, 10265.088, 423.368, 52747.310 25/05/02,20:37:04,03,09,1, 12.0,1,1, 5.603, 10265.078, 423.344, 52747.317 25/05/02,20:37:04,04,09,1, 12.0,1,1, 5.603, 10265.092, 423.306, 52747.358 25/05/02,20:37:04,05,09,1, 12.0,1,1, 5.603, 10265.048, 423.284, 52747.449 25/05/02,20:37:04,06,09,1, 12.0,1,1, 5.603, 10265.041, 423.266, 52747.461 25/05/02,20:37:04,07,09,1, 12.0,1,1, 5.603, 10265.013, 423.205, 52747.428 25/05/02,20:37:04,08,09,1, 12.0,1,1, 5.603, 10265.005, 423.161, 52747.490 25/05/02,20:37:04,09,09,1, 12.0,1,1, 5.603, 10264.982, 423.128, 52747.496 25/05/02,20:37:04,10,09,1, 12.0,1,1, 5.603, 10264.965, 423.094, 52747.475 25/05/02,20:37:04,11,09,1, 12.0,1,1, 5.603, 10264.952, 423.053, 52747.444 25/05/02,20:37:04,12,09,1, 12.0,1,1, 5.603, 10264.947, 422.997, 52747.527 25/05/02,20:37:04,13,09,1, 12.0,1,1, 5.603, 10264.950, 422.966, 52747.503 25/05/02,20:37:04,14,09,1, 12.0,1,1, 5.603, 10264.922, 422.959, 52747.492 25/05/02,20:37:04,15,09,1, 12.0,1,1, 5.603, 10264.925, 422.874, 52747.564 25/05/02,20:37:04,16,09,1, 12.0,1,1, 5.603, 10264.881, 422.844, 52747.656 25/05/02,20:37:04,17,09,1, 12.0,1,1, 5.603, 10264.884, 422.818, 52747.624 25/05/02,20:37:04,18,09,1, 12.0,1,1, 5.603, 10264.888, 422.771, 52747.636 25/05/02,20:37:04,19,09,1, 12.0,1,1, 5.603, 10264.851, 422.718, 52747.657 25/05/02,20:37:05,00,09,1, 11.9,1,1, 5.602, 10264.846, 422.718, 52747.657 25/05/02,20:37:05,01,09,1, 11.9,1,1, 5.602, 10264.811, 422.634, 52747.664 25/05/02,20:37:05,02,09,1, 11.9,1,1, 5.602, 10264.806, 422.588, 52747.626 25/05/02,20:37:05,03,09,1, 11.9,1,1, 5.602, 10264.781, 422.544, 52747.645 25/05/02,20:37:05,04,09,1, 11.9,1,1, 5.602, 10264.785, 422.501, 52747.655 25/05/02,20:37:05,05,09,1, 11.9,1,1, 5.602, 10264.755, 422.448, 52747.705 25/05/02,20:37:05,06,09,1, 11.9,1,1, 5.602, 10264.747, 422.423, 52747.801 25/05/02,20:37:05,07,09,1, 11.9,1,1, 5.602, 10264.732, 422.384, 52747.758 25/05/02,20:37:05,08,09,1, 11.9,1,1, 5.602, 10264.734, 422.333, 52747.754 25/05/02,20:37:05,09,09,1, 11.9,1,1, 5.602, 10264.695, 422.303, 52747.735 25/05/02,20:37:05,10,09,1, 11.9,1,1, 5.602, 10264.715, 422.245, 52747.858 25/05/02,20:37:05,11,09,1, 11.9,1,1, 5.602, 10264.678, 422.212, 52747.800 25/05/02,20:37:05,12,09,1, 11.9,1,1, 5.602, 10264.682, 422.162, 52747.768 25/05/02,20:37:05,13,09,1, 11.9,1,1, 5.602, 10264.677, 422.142, 52747.875 25/05/02,20:37:05,14,09,1, 11.9,1,1, 5.602, 10264.668, 422.106, 52747.820 25/05/02,20:37:05,15,09,1, 11.9,1,1, 5.602, 10264.628, 422.061, 52747.841 25/05/02,20:37:05,16,09,1, 11.9,1,1, 5.602, 10264.608, 422.024, 52747.868 25/05/02,20:37:05,17,09,1, 11.9,1,1, 5.602, 10264.608, 421.982, 52747.925 25/05/02,20:37:05,18,09,1, 11.9,1,1, 5.602, 10264.576, 421.918, 52747.910 25/05/02,20:37:05,19,09,1, 11.9,1,1, 5.602, 10264.580, 421.877, 52747.878 25/05/02,20:37:06,00,09,1, 11.8,1,1, 5.605, 10264.579, 421.877, 52747.878 25/05/02,20:37:06,01,09,1, 11.8,1,1, 5.605, 10264.544, 421.796, 52747.897 25/05/02,20:37:06,02,09,1, 11.8,1,1, 5.605, 10264.567, 421.756, 52747.936 25/05/02,20:37:06,03,09,1, 11.8,1,1, 5.605, 10264.517, 421.718, 52747.998 25/05/02,20:37:06,04,09,1, 11.8,1,1, 5.605, 10264.523, 421.697, 52748.013 25/05/02,20:37:06,05,09,1, 11.8,1,1, 5.605, 10264.533, 421.652, 52748.009 25/05/02,20:37:06,06,09,1, 11.8,1,1, 5.605, 10264.493, 421.588, 52747.979 25/05/02,20:37:06,07,09,1, 11.8,1,1, 5.605, 10264.470, 421.566, 52748.019 25/05/02,20:37:06,08,09,1, 11.8,1,1, 5.605, 10264.507, 421.534, 52748.057 25/05/02,20:37:06,09,09,1, 11.8,1,1, 5.605, 10264.469, 421.469, 52748.076 25/05/02,20:37:06,10,09,1, 11.8,1,1, 5.605, 10264.454, 421.472, 52748.155 25/05/02,20:37:06,11,09,1, 11.8,1,1, 5.605, 10264.464, 421.393, 52748.084 25/05/02,20:37:06,12,09,1, 11.8,1,1, 5.605, 10264.458, 421.334, 52748.098 25/05/02,20:37:06,13,09,1, 11.8,1,1, 5.605, 10264.449, 421.320, 52748.190 25/05/02,20:37:06,14,09,1, 11.8,1,1, 5.605, 10264.429, 421.268, 52748.131 25/05/02,20:37:06,15,09,1, 11.8,1,1, 5.605, 10264.395, 421.232, 52748.134 25/05/02,20:37:06,16,09,1, 11.8,1,1, 5.605, 10264.377, 421.190, 52748.363 25/05/02,20:37:06,17,09,1, 11.8,1,1, 5.605, 10264.391, 421.151, 52748.178 25/05/02,20:37:06,18,09,1, 11.8,1,1, 5.605, 10264.358, 421.112, 52748.344 25/05/02,20:37:06,19,09,1, 11.8,1,1, 5.605, 10264.338, 421.047, 52748.189 25/05/02,20:37:07,00,07,1, 12.0,1,1, 5.598, 10264.337, 421.047, 52748.189 25/05/02,20:37:07,01,07,1, 12.0,1,1, 5.598, 10264.347, 420.963, 52748.219 25/05/02,20:37:07,02,07,1, 12.0,1,1, 5.598, 10264.331, 420.911, 52748.229 25/05/02,20:37:07,03,07,1, 12.0,1,1, 5.598, 10264.325, 420.884, 52748.273 25/05/02,20:37:07,04,07,1, 12.0,1,1, 5.598, 10264.311, 420.841, 52748.275 25/05/02,20:37:07,05,07,1, 12.0,1,1, 5.598, 10264.272, 420.817, 52748.304 25/05/02,20:37:07,06,07,1, 12.0,1,1, 5.598, 10264.284, 420.763, 52748.341 25/05/02,20:37:07,07,07,1, 12.0,1,1, 5.598, 10264.291, 420.716, 52748.378 25/05/02,20:37:07,08,07,1, 12.0,1,1, 5.598, 10264.265, 420.671, 52748.349 25/05/02,20:37:07,09,07,1, 12.0,1,1, 5.598, 10264.260, 420.646, 52748.384 25/05/02,20:37:07,10,07,1, 12.0,1,1, 5.598, 10264.240, 420.598, 52748.359 25/05/02,20:37:07,11,07,1, 12.0,1,1, 5.598, 10264.215, 420.543, 52748.448 25/05/02,20:37:07,12,07,1, 12.0,1,1, 5.598, 10264.212, 420.485, 52748.464 25/05/02,20:37:07,13,07,1, 12.0,1,1, 5.598, 10264.186, 420.469, 52748.518 25/05/02,20:37:07,14,07,1, 12.0,1,1, 5.598, 10264.185, 420.409, 52748.513 25/05/02,20:37:07,15,07,1, 12.0,1,1, 5.598, 10264.156, 420.346, 52748.533 25/05/02,20:37:07,16,07,1, 12.0,1,1, 5.598, 10264.181, 420.322, 52748.504 25/05/02,20:37:07,17,07,1, 12.0,1,1, 5.598, 10264.135, 420.294, 52748.523 25/05/02,20:37:07,18,07,1, 12.0,1,1, 5.598, 10264.139, 420.223, 52748.505 25/05/02,20:37:07,19,07,1, 12.0,1,1, 5.598, 10264.111, 420.236, 52748.605 25/05/02,20:37:08,00,10,1, 11.9,1,1, 5.598, 10264.103, 420.236, 52748.605 25/05/02,20:37:08,01,10,1, 11.9,1,1, 5.598, 10264.090, 420.112, 52748.583 25/05/02,20:37:08,02,10,1, 11.9,1,1, 5.598, 10264.081, 420.050, 52748.650 25/05/02,20:37:08,03,10,1, 11.9,1,1, 5.598, 10264.063, 420.020, 52748.595 25/05/02,20:37:08,04,10,1, 11.9,1,1, 5.598, 10264.036, 419.955, 52748.643 25/05/02,20:37:08,05,10,1, 11.9,1,1, 5.598, 10264.057, 419.928, 52748.671 25/05/02,20:37:08,06,10,1, 11.9,1,1, 5.598, 10264.035, 419.870, 52748.652 25/05/02,20:37:08,07,10,1, 11.9,1,1, 5.598, 10264.028, 419.835, 52748.659 25/05/02,20:37:08,08,10,1, 11.9,1,1, 5.598, 10263.991, 419.783, 52748.635 25/05/02,20:37:08,09,10,1, 11.9,1,1, 5.598, 10263.995, 419.738, 52748.664 25/05/02,20:37:08,10,10,1, 11.9,1,1, 5.598, 10263.988, 419.698, 52748.746 25/05/02,20:37:08,11,10,1, 11.9,1,1, 5.598, 10263.988, 419.654, 52748.769 25/05/02,20:37:08,12,10,1, 11.9,1,1, 5.598, 10263.966, 419.646, 52748.780 25/05/02,20:37:08,13,10,1, 11.9,1,1, 5.598, 10263.962, 419.609, 52748.780 25/05/02,20:37:08,14,10,1, 11.9,1,1, 5.598, 10263.963, 419.509, 52748.720 25/05/02,20:37:08,15,10,1, 11.9,1,1, 5.598, 10263.924, 419.480, 52748.794 25/05/02,20:37:08,16,10,1, 11.9,1,1, 5.598, 10263.927, 419.407, 52748.736 25/05/02,20:37:08,17,10,1, 11.9,1,1, 5.598, 10263.935, 419.402, 52748.776 25/05/02,20:37:08,18,10,1, 11.9,1,1, 5.598, 10263.865, 419.337, 52748.854 25/05/02,20:37:08,19,10,1, 11.9,1,1, 5.598, 10263.869, 419.285, 52748.833 25/05/02,20:37:09,00,08,1, 11.9,1,1, 5.606, 10263.861, 419.285, 52748.833 25/05/02,20:37:09,01,08,1, 11.9,1,1, 5.606, 10263.850, 419.222, 52748.827 25/05/02,20:37:09,02,08,1, 11.9,1,1, 5.606, 10263.838, 419.155, 52748.837 25/05/02,20:37:09,03,08,1, 11.9,1,1, 5.606, 10263.839, 419.107, 52748.950 25/05/02,20:37:09,04,08,1, 11.9,1,1, 5.606, 10263.833, 419.068, 52748.941 25/05/02,20:37:09,05,08,1, 11.9,1,1, 5.606, 10263.838, 419.027, 52748.867 25/05/02,20:37:09,06,08,1, 11.9,1,1, 5.606, 10263.820, 418.997, 52748.896 25/05/02,20:37:09,07,08,1, 11.9,1,1, 5.606, 10263.784, 418.961, 52749.059 25/05/02,20:37:09,08,08,1, 11.9,1,1, 5.606, 10263.772, 418.894, 52748.823 25/05/02,20:37:09,09,08,1, 11.9,1,1, 5.606, 10263.750, 418.865, 52748.926 25/05/02,20:37:09,10,08,1, 11.9,1,1, 5.606, 10263.762, 418.801, 52749.020 25/05/02,20:37:09,11,08,1, 11.9,1,1, 5.606, 10263.754, 418.771, 52748.916 25/05/02,20:37:09,12,08,1, 11.9,1,1, 5.606, 10263.727, 418.743, 52748.960 25/05/02,20:37:09,13,08,1, 11.9,1,1, 5.606, 10263.725, 418.697, 52749.030 25/05/02,20:37:09,14,08,1, 11.9,1,1, 5.606, 10263.707, 418.621, 52748.927 25/05/02,20:37:09,15,08,1, 11.9,1,1, 5.606, 10263.680, 418.604, 52749.010 25/05/02,20:37:09,16,08,1, 11.9,1,1, 5.606, 10263.682, 418.583, 52749.028 25/05/02,20:37:09,17,08,1, 11.9,1,1, 5.606, 10263.689, 418.521, 52749.011 25/05/02,20:37:09,18,08,1, 11.9,1,1, 5.606, 10263.681, 418.474, 52749.104 25/05/02,20:37:09,19,08,1, 11.9,1,1, 5.606, 10263.646, 418.437, 52749.058 25/05/02,20:37:10,00,09,1, 11.9,1,1, 5.602, 10263.644, 418.437, 52749.058 25/05/02,20:37:10,01,09,1, 11.9,1,1, 5.602, 10263.639, 418.337, 52749.085 25/05/02,20:37:10,02,09,1, 11.9,1,1, 5.602, 10263.618, 418.311, 52749.126 25/05/02,20:37:10,03,09,1, 11.9,1,1, 5.602, 10263.626, 418.256, 52749.193 25/05/02,20:37:10,04,09,1, 11.9,1,1, 5.602, 10263.606, 418.207, 52749.169 25/05/02,20:37:10,05,09,1, 11.9,1,1, 5.602, 10263.610, 418.163, 52749.116 25/05/02,20:37:10,06,09,1, 11.9,1,1, 5.602, 10263.578, 418.130, 52749.172 25/05/02,20:37:10,07,09,1, 11.9,1,1, 5.602, 10263.606, 418.092, 52749.200 25/05/02,20:37:10,08,09,1, 11.9,1,1, 5.602, 10263.588, 418.039, 52749.184 25/05/02,20:37:10,09,09,1, 11.9,1,1, 5.602, 10263.569, 417.985, 52749.202 25/05/02,20:37:10,10,09,1, 11.9,1,1, 5.602, 10263.559, 417.955, 52749.204 25/05/02,20:37:10,11,09,1, 11.9,1,1, 5.602, 10263.571, 417.922, 52749.289 25/05/02,20:37:10,12,09,1, 11.9,1,1, 5.602, 10263.575, 417.878, 52749.283 25/05/02,20:37:10,13,09,1, 11.9,1,1, 5.602, 10263.551, 417.841, 52749.313 25/05/02,20:37:10,14,09,1, 11.9,1,1, 5.602, 10263.550, 417.791, 52749.294 25/05/02,20:37:10,15,09,1, 11.9,1,1, 5.602, 10263.550, 417.743, 52749.299 25/05/02,20:37:10,16,09,1, 11.9,1,1, 5.602, 10263.554, 417.739, 52749.372 25/05/02,20:37:10,17,09,1, 11.9,1,1, 5.602, 10263.526, 417.666, 52749.265 25/05/02,20:37:10,18,09,1, 11.9,1,1, 5.602, 10263.521, 417.652, 52749.334 25/05/02,20:37:10,19,09,1, 11.9,1,1, 5.602, 10263.530, 417.605, 52749.282 25/05/02,20:37:11,00,09,1, 12.0,1,1, 5.605, 10263.528, 417.605, 52749.282 25/05/02,20:37:11,01,09,1, 12.0,1,1, 5.605, 10263.544, 417.506, 52749.338 25/05/02,20:37:11,02,09,1, 12.0,1,1, 5.605, 10263.508, 417.467, 52749.405 25/05/02,20:37:11,03,09,1, 12.0,1,1, 5.605, 10263.512, 417.436, 52749.280 25/05/02,20:37:11,04,09,1, 12.0,1,1, 5.605, 10263.501, 417.400, 52749.431 25/05/02,20:37:11,05,09,1, 12.0,1,1, 5.605, 10263.517, 417.369, 52749.479 25/05/02,20:37:11,06,09,1, 12.0,1,1, 5.605, 10263.530, 417.351, 52749.351 25/05/02,20:37:11,07,09,1, 12.0,1,1, 5.605, 10263.512, 417.274, 52749.356 25/05/02,20:37:11,08,09,1, 12.0,1,1, 5.605, 10263.482, 417.232, 52749.425 25/05/02,20:37:11,09,09,1, 12.0,1,1, 5.605, 10263.518, 417.212, 52749.501 25/05/02,20:37:11,10,09,1, 12.0,1,1, 5.605, 10263.509, 417.163, 52749.314 25/05/02,20:37:11,11,09,1, 12.0,1,1, 5.605, 10263.488, 417.095, 52749.312 25/05/02,20:37:11,12,09,1, 12.0,1,1, 5.605, 10263.458, 417.072, 52749.535 25/05/02,20:37:11,13,09,1, 12.0,1,1, 5.605, 10263.465, 417.068, 52749.554 25/05/02,20:37:11,14,09,1, 12.0,1,1, 5.605, 10263.456, 416.982, 52749.527 25/05/02,20:37:11,15,09,1, 12.0,1,1, 5.605, 10263.475, 416.945, 52749.571 25/05/02,20:37:11,16,09,1, 12.0,1,1, 5.605, 10263.475, 416.917, 52749.487 25/05/02,20:37:11,17,09,1, 12.0,1,1, 5.605, 10263.455, 416.909, 52749.465 25/05/02,20:37:11,18,09,1, 12.0,1,1, 5.605, 10263.442, 416.844, 52749.538 25/05/02,20:37:11,19,09,1, 12.0,1,1, 5.605, 10263.467, 416.805, 52749.377 25/05/02,20:37:12,00,09,1, 12.0,1,1, 5.601, 10263.461, 416.805, 52749.377 25/05/02,20:37:12,01,09,1, 12.0,1,1, 5.601, 10263.431, 416.733, 52749.532 25/05/02,20:37:12,02,09,1, 12.0,1,1, 5.601, 10263.408, 416.704, 52749.592 25/05/02,20:37:12,03,09,1, 12.0,1,1, 5.601, 10263.411, 416.631, 52749.542 25/05/02,20:37:12,04,09,1, 12.0,1,1, 5.601, 10263.394, 416.606, 52749.588 25/05/02,20:37:12,05,09,1, 12.0,1,1, 5.601, 10263.392, 416.579, 52749.611 25/05/02,20:37:12,06,09,1, 12.0,1,1, 5.601, 10263.382, 416.524, 52749.580 25/05/02,20:37:12,07,09,1, 12.0,1,1, 5.601, 10263.355, 416.487, 52749.578 25/05/02,20:37:12,08,09,1, 12.0,1,1, 5.601, 10263.368, 416.455, 52749.666 25/05/02,20:37:12,09,09,1, 12.0,1,1, 5.601, 10263.372, 416.415, 52749.604 25/05/02,20:37:12,10,09,1, 12.0,1,1, 5.601, 10263.365, 416.376, 52749.638 25/05/02,20:37:12,11,09,1, 12.0,1,1, 5.601, 10263.326, 416.344, 52749.664 25/05/02,20:37:12,12,09,1, 12.0,1,1, 5.601, 10263.360, 416.295, 52749.633 25/05/02,20:37:12,13,09,1, 12.0,1,1, 5.601, 10263.347, 416.254, 52749.651 25/05/02,20:37:12,14,09,1, 12.0,1,1, 5.601, 10263.339, 416.213, 52749.584 25/05/02,20:37:12,15,09,1, 12.0,1,1, 5.601, 10263.322, 416.175, 52749.648 25/05/02,20:37:12,16,09,1, 12.0,1,1, 5.601, 10263.335, 416.160, 52749.702 25/05/02,20:37:12,17,09,1, 12.0,1,1, 5.601, 10263.323, 416.101, 52749.632 25/05/02,20:37:12,18,09,1, 12.0,1,1, 5.601, 10263.297, 416.073, 52749.722 25/05/02,20:37:12,19,09,1, 12.0,1,1, 5.601, 10263.286, 416.045, 52749.768 25/05/02,20:37:13,00,09,1, 11.9,1,1, 5.599, 10263.286, 416.045, 52749.768 25/05/02,20:37:13,01,09,1, 11.9,1,1, 5.599, 10263.288, 415.974, 52749.716 25/05/02,20:37:13,02,09,1, 11.9,1,1, 5.599, 10263.291, 415.939, 52749.778 25/05/02,20:37:13,03,09,1, 11.9,1,1, 5.599, 10263.280, 415.882, 52749.672 25/05/02,20:37:13,04,09,1, 11.9,1,1, 5.599, 10263.299, 415.866, 52749.719 25/05/02,20:37:13,05,09,1, 11.9,1,1, 5.599, 10263.279, 415.822, 52749.706 25/05/02,20:37:13,06,09,1, 11.9,1,1, 5.599, 10263.252, 415.783, 52749.719 25/05/02,20:37:13,07,09,1, 11.9,1,1, 5.599, 10263.249, 415.743, 52749.783 25/05/02,20:37:13,08,09,1, 11.9,1,1, 5.599, 10263.244, 415.717, 52749.762 25/05/02,20:37:13,09,09,1, 11.9,1,1, 5.599, 10263.276, 415.707, 52749.824 25/05/02,20:37:13,10,09,1, 11.9,1,1, 5.599, 10263.221, 415.647, 52749.761 25/05/02,20:37:13,11,09,1, 11.9,1,1, 5.599, 10263.237, 415.647, 52749.797 25/05/02,20:37:13,12,09,1, 11.9,1,1, 5.599, 10263.235, 415.588, 52749.739 25/05/02,20:37:13,13,09,1, 11.9,1,1, 5.599, 10263.233, 415.538, 52749.845 25/05/02,20:37:13,14,09,1, 11.9,1,1, 5.599, 10263.218, 415.521, 52749.811 25/05/02,20:37:13,15,09,1, 11.9,1,1, 5.599, 10263.207, 415.466, 52749.806 25/05/02,20:37:13,16,09,1, 11.9,1,1, 5.599, 10263.214, 415.460, 52749.879 25/05/02,20:37:13,17,09,1, 11.9,1,1, 5.599, 10263.187, 415.417, 52749.831 25/05/02,20:37:13,18,09,1, 11.9,1,1, 5.599, 10263.187, 415.366, 52749.876 25/05/02,20:37:13,19,09,1, 11.9,1,1, 5.599, 10263.204, 415.344, 52749.652 25/05/02,20:37:14,00,08,1, 11.9,1,1, 5.607, 10263.202, 415.344, 52749.652 25/05/02,20:37:14,01,08,1, 11.9,1,1, 5.607, 10263.194, 415.261, 52749.792 25/05/02,20:37:14,02,08,1, 11.9,1,1, 5.607, 10263.161, 415.264, 52749.891 25/05/02,20:37:14,03,08,1, 11.9,1,1, 5.607, 10263.185, 415.228, 52749.861 25/05/02,20:37:14,04,08,1, 11.9,1,1, 5.607, 10263.160, 415.185, 52749.987 25/05/02,20:37:14,05,08,1, 11.9,1,1, 5.607, 10263.135, 415.177, 52749.959 25/05/02,20:37:14,06,08,1, 11.9,1,1, 5.607, 10263.140, 415.133, 52749.935 25/05/02,20:37:14,07,08,1, 11.9,1,1, 5.607, 10263.121, 415.107, 52749.954 25/05/02,20:37:14,08,08,1, 11.9,1,1, 5.607, 10263.135, 415.066, 52749.956 25/05/02,20:37:14,09,08,1, 11.9,1,1, 5.607, 10263.127, 415.027, 52749.962 25/05/02,20:37:14,10,08,1, 11.9,1,1, 5.607, 10263.128, 415.025, 52750.008 25/05/02,20:37:14,11,08,1, 11.9,1,1, 5.607, 10263.098, 414.987, 52750.021 25/05/02,20:37:14,12,08,1, 11.9,1,1, 5.607, 10263.103, 414.966, 52749.969 25/05/02,20:37:14,13,08,1, 11.9,1,1, 5.607, 10263.093, 414.906, 52750.014 25/05/02,20:37:14,14,08,1, 11.9,1,1, 5.607, 10263.098, 414.893, 52749.938 25/05/02,20:37:14,15,08,1, 11.9,1,1, 5.607, 10263.078, 414.851, 52750.026 25/05/02,20:37:14,16,08,1, 11.9,1,1, 5.607, 10263.094, 414.827, 52749.961 25/05/02,20:37:14,17,08,1, 11.9,1,1, 5.607, 10263.074, 414.803, 52750.039 25/05/02,20:37:14,18,08,1, 11.9,1,1, 5.607, 10263.067, 414.781, 52749.994 25/05/02,20:37:14,19,08,1, 11.9,1,1, 5.607, 10263.053, 414.762, 52749.982 25/05/02,20:37:15,00,09,1, 11.9,1,1, 5.607, 10263.052, 414.762, 52749.982 25/05/02,20:37:15,01,09,1, 11.9,1,1, 5.607, 10262.995, 414.701, 52749.944 25/05/02,20:37:15,02,09,1, 11.9,1,1, 5.607, 10263.037, 414.631, 52750.041 25/05/02,20:37:15,03,09,1, 11.9,1,1, 5.607, 10263.031, 414.636, 52750.002 25/05/02,20:37:15,04,09,1, 11.9,1,1, 5.607, 10263.017, 414.600, 52749.983 25/05/02,20:37:15,05,09,1, 11.9,1,1, 5.607, 10263.004, 414.577, 52750.061 25/05/02,20:37:15,06,09,1, 11.9,1,1, 5.607, 10263.005, 414.541, 52750.090 25/05/02,20:37:15,07,09,1, 11.9,1,1, 5.607, 10262.993, 414.501, 52750.092 25/05/02,20:37:15,08,09,1, 11.9,1,1, 5.607, 10263.002, 414.499, 52750.123 25/05/02,20:37:15,09,09,1, 11.9,1,1, 5.607, 10262.951, 414.460, 52750.205 25/05/02,20:37:15,10,09,1, 11.9,1,1, 5.607, 10262.976, 414.426, 52750.118 25/05/02,20:37:15,11,09,1, 11.9,1,1, 5.607, 10262.962, 414.408, 52750.103 25/05/02,20:37:15,12,09,1, 11.9,1,1, 5.607, 10262.934, 414.389, 52750.225 25/05/02,20:37:15,13,09,1, 11.9,1,1, 5.607, 10262.958, 414.352, 52750.128 25/05/02,20:37:15,14,09,1, 11.9,1,1, 5.607, 10262.953, 414.328, 52750.187 25/05/02,20:37:15,15,09,1, 11.9,1,1, 5.607, 10262.928, 414.286, 52750.214 25/05/02,20:37:15,16,09,1, 11.9,1,1, 5.607, 10262.935, 414.272, 52750.190 25/05/02,20:37:15,17,09,1, 11.9,1,1, 5.607, 10262.933, 414.222, 52750.198 25/05/02,20:37:15,18,09,1, 11.9,1,1, 5.607, 10262.938, 414.218, 52750.199 25/05/02,20:37:15,19,09,1, 11.9,1,1, 5.607, 10262.943, 414.170, 52750.185 25/05/02,20:37:16,00,08,1, 12.0,1,1, 5.605, 10262.935, 414.170, 52750.185 25/05/02,20:37:16,01,08,1, 12.0,1,1, 5.605, 10262.904, 414.142, 52750.225 25/05/02,20:37:16,02,08,1, 12.0,1,1, 5.605, 10262.938, 414.112, 52750.294 25/05/02,20:37:16,03,08,1, 12.0,1,1, 5.605, 10262.909, 414.072, 52750.262 25/05/02,20:37:16,04,08,1, 12.0,1,1, 5.605, 10262.901, 414.052, 52750.296 25/05/02,20:37:16,05,08,1, 12.0,1,1, 5.605, 10262.902, 414.014, 52750.269 25/05/02,20:37:16,06,08,1, 12.0,1,1, 5.605, 10262.885, 414.010, 52750.323 25/05/02,20:37:16,07,08,1, 12.0,1,1, 5.605, 10262.875, 413.965, 52750.284 25/05/02,20:37:16,08,08,1, 12.0,1,1, 5.605, 10262.880, 413.953, 52750.391 25/05/02,20:37:16,09,08,1, 12.0,1,1, 5.605, 10262.857, 413.909, 52750.282 25/05/02,20:37:16,10,08,1, 12.0,1,1, 5.605, 10262.869, 413.901, 52750.408 25/05/02,20:37:16,11,08,1, 12.0,1,1, 5.605, 10262.875, 413.858, 52750.355 25/05/02,20:37:16,12,08,1, 12.0,1,1, 5.605, 10262.844, 413.850, 52750.385 25/05/02,20:37:16,13,08,1, 12.0,1,1, 5.605, 10262.841, 413.800, 52750.360 25/05/02,20:37:16,14,08,1, 12.0,1,1, 5.605, 10262.824, 413.788, 52750.343 25/05/02,20:37:16,15,08,1, 12.0,1,1, 5.605, 10262.811, 413.763, 52750.329 25/05/02,20:37:16,16,08,1, 12.0,1,1, 5.605, 10262.842, 413.703, 52750.372 25/05/02,20:37:16,17,08,1, 12.0,1,1, 5.605, 10262.814, 413.700, 52750.424 25/05/02,20:37:16,18,08,1, 12.0,1,1, 5.605, 10262.845, 413.670, 52750.308 25/05/02,20:37:16,19,08,1, 12.0,1,1, 5.605, 10262.809, 413.636, 52750.345 25/05/02,20:37:17,00,09,1, 11.9,1,1, 5.598, 10262.802, 413.636, 52750.345 25/05/02,20:37:17,01,09,1, 11.9,1,1, 5.598, 10262.787, 413.576, 52750.386 25/05/02,20:37:17,02,09,1, 11.9,1,1, 5.598, 10262.770, 413.554, 52750.449 25/05/02,20:37:17,03,09,1, 11.9,1,1, 5.598, 10262.777, 413.522, 52750.393 25/05/02,20:37:17,04,09,1, 11.9,1,1, 5.598, 10262.743, 413.501, 52750.406 25/05/02,20:37:17,05,09,1, 11.9,1,1, 5.598, 10262.725, 413.479, 52750.396 25/05/02,20:37:17,06,09,1, 11.9,1,1, 5.598, 10262.731, 413.409, 52750.420 25/05/02,20:37:17,07,09,1, 11.9,1,1, 5.598, 10262.736, 413.406, 52750.402 25/05/02,20:37:17,08,09,1, 11.9,1,1, 5.598, 10262.724, 413.363, 52750.537 25/05/02,20:37:17,09,09,1, 11.9,1,1, 5.598, 10262.696, 413.338, 52750.459 25/05/02,20:37:17,10,09,1, 11.9,1,1, 5.598, 10262.660, 413.292, 52750.450 25/05/02,20:37:17,11,09,1, 11.9,1,1, 5.598, 10262.668, 413.256, 52750.485 25/05/02,20:37:17,12,09,1, 11.9,1,1, 5.598, 10262.660, 413.267, 52750.489 25/05/02,20:37:17,13,09,1, 11.9,1,1, 5.598, 10262.645, 413.215, 52750.500 25/05/02,20:37:17,14,09,1, 11.9,1,1, 5.598, 10262.615, 413.180, 52750.544 25/05/02,20:37:17,15,09,1, 11.9,1,1, 5.598, 10262.612, 413.168, 52750.586 25/05/02,20:37:17,16,09,1, 11.9,1,1, 5.598, 10262.586, 413.134, 52750.497 25/05/02,20:37:17,17,09,1, 11.9,1,1, 5.598, 10262.565, 413.100, 52750.612 25/05/02,20:37:17,18,09,1, 11.9,1,1, 5.598, 10262.554, 413.071, 52750.570 25/05/02,20:37:17,19,09,1, 11.9,1,1, 5.598, 10262.521, 413.038, 52750.671 25/05/02,20:37:18,00,09,1, 11.9,1,1, 5.605, 10262.518, 413.038, 52750.671 25/05/02,20:37:18,01,09,1, 11.9,1,1, 5.605, 10262.516, 413.003, 52750.556 25/05/02,20:37:18,02,09,1, 11.9,1,1, 5.605, 10262.468, 412.965, 52750.625 25/05/02,20:37:18,03,09,1, 11.9,1,1, 5.605, 10262.451, 412.926, 52750.584 25/05/02,20:37:18,04,09,1, 11.9,1,1, 5.605, 10262.452, 412.905, 52750.604 25/05/02,20:37:18,05,09,1, 11.9,1,1, 5.605, 10262.438, 412.883, 52750.618 25/05/02,20:37:18,06,09,1, 11.9,1,1, 5.605, 10262.420, 412.850, 52750.600 25/05/02,20:37:18,07,09,1, 11.9,1,1, 5.605, 10262.381, 412.803, 52750.682 25/05/02,20:37:18,08,09,1, 11.9,1,1, 5.605, 10262.382, 412.777, 52750.487 25/05/02,20:37:18,09,09,1, 11.9,1,1, 5.605, 10262.324, 412.758, 52750.603 25/05/02,20:37:18,10,09,1, 11.9,1,1, 5.605, 10262.306, 412.737, 52750.714 25/05/02,20:37:18,11,09,1, 11.9,1,1, 5.605, 10262.312, 412.710, 52750.717 25/05/02,20:37:18,12,09,1, 11.9,1,1, 5.605, 10262.274, 412.662, 52750.799 25/05/02,20:37:18,13,09,1, 11.9,1,1, 5.605, 10262.275, 412.641, 52750.686 25/05/02,20:37:18,14,09,1, 11.9,1,1, 5.605, 10262.265, 412.611, 52750.681 25/05/02,20:37:18,15,09,1, 11.9,1,1, 5.605, 10262.245, 412.597, 52750.714 25/05/02,20:37:18,16,09,1, 11.9,1,1, 5.605, 10262.199, 412.558, 52750.723 25/05/02,20:37:18,17,09,1, 11.9,1,1, 5.605, 10262.191, 412.528, 52750.760 25/05/02,20:37:18,18,09,1, 11.9,1,1, 5.605, 10262.179, 412.506, 52750.715 25/05/02,20:37:18,19,09,1, 11.9,1,1, 5.605, 10262.152, 412.477, 52750.739 25/05/02,20:37:19,00,09,1, 12.0,1,1, 5.603, 10262.151, 412.477, 52750.739 25/05/02,20:37:19,01,09,1, 12.0,1,1, 5.603, 10262.126, 412.427, 52750.820 25/05/02,20:37:19,02,09,1, 12.0,1,1, 5.603, 10262.090, 412.403, 52750.854 25/05/02,20:37:19,03,09,1, 12.0,1,1, 5.603, 10262.087, 412.360, 52750.804 25/05/02,20:37:19,04,09,1, 12.0,1,1, 5.603, 10262.049, 412.339, 52750.836 25/05/02,20:37:19,05,09,1, 12.0,1,1, 5.603, 10262.055, 412.307, 52750.847 25/05/02,20:37:19,06,09,1, 12.0,1,1, 5.603, 10262.033, 412.303, 52750.846 25/05/02,20:37:19,07,09,1, 12.0,1,1, 5.603, 10262.017, 412.260, 52750.820 25/05/02,20:37:19,08,09,1, 12.0,1,1, 5.603, 10261.968, 412.229, 52750.862 25/05/02,20:37:19,09,09,1, 12.0,1,1, 5.603, 10261.970, 412.228, 52750.950 25/05/02,20:37:19,10,09,1, 12.0,1,1, 5.603, 10261.966, 412.175, 52750.919 25/05/02,20:37:19,11,09,1, 12.0,1,1, 5.603, 10261.946, 412.177, 52750.984 25/05/02,20:37:19,12,09,1, 12.0,1,1, 5.603, 10261.910, 412.131, 52750.893 25/05/02,20:37:19,13,09,1, 12.0,1,1, 5.603, 10261.878, 412.103, 52750.845 25/05/02,20:37:19,14,09,1, 12.0,1,1, 5.603, 10261.905, 412.084, 52750.963 25/05/02,20:37:19,15,09,1, 12.0,1,1, 5.603, 10261.855, 412.059, 52750.928 25/05/02,20:37:19,16,09,1, 12.0,1,1, 5.603, 10261.832, 412.033, 52751.027 25/05/02,20:37:19,17,09,1, 12.0,1,1, 5.603, 10261.840, 411.985, 52751.029 25/05/02,20:37:19,18,09,1, 12.0,1,1, 5.603, 10261.824, 411.969, 52750.970 25/05/02,20:37:19,19,09,1, 12.0,1,1, 5.603, 10261.816, 411.963, 52751.006 25/05/02,20:37:20,00,09,1, 11.9,1,1, 5.598, 10261.809, 411.963, 52751.006 25/05/02,20:37:20,01,09,1, 11.9,1,1, 5.598, 10261.773, 411.894, 52751.016 25/05/02,20:37:20,02,09,1, 11.9,1,1, 5.598, 10261.772, 411.885, 52751.029 25/05/02,20:37:20,03,09,1, 11.9,1,1, 5.598, 10261.749, 411.826, 52751.009 25/05/02,20:37:20,04,09,1, 11.9,1,1, 5.598, 10261.713, 411.815, 52751.023 25/05/02,20:37:20,05,09,1, 11.9,1,1, 5.598, 10261.736, 411.778, 52751.048 25/05/02,20:37:20,06,09,1, 11.9,1,1, 5.598, 10261.701, 411.742, 52751.116 25/05/02,20:37:20,07,09,1, 11.9,1,1, 5.598, 10261.696, 411.759, 52751.071 25/05/02,20:37:20,08,09,1, 11.9,1,1, 5.598, 10261.674, 411.698, 52751.093 25/05/02,20:37:20,09,09,1, 11.9,1,1, 5.598, 10261.641, 411.679, 52751.133 25/05/02,20:37:20,10,09,1, 11.9,1,1, 5.598, 10261.622, 411.666, 52751.094 25/05/02,20:37:20,11,09,1, 11.9,1,1, 5.598, 10261.611, 411.611, 52751.093 25/05/02,20:37:20,12,09,1, 11.9,1,1, 5.598, 10261.626, 411.588, 52751.095 25/05/02,20:37:20,13,09,1, 11.9,1,1, 5.598, 10261.613, 411.578, 52751.189 25/05/02,20:37:20,14,09,1, 11.9,1,1, 5.598, 10261.540, 411.548, 52751.112 25/05/02,20:37:20,15,09,1, 11.9,1,1, 5.598, 10261.525, 411.528, 52751.178 25/05/02,20:37:20,16,09,1, 11.9,1,1, 5.598, 10261.477, 411.478, 52751.142 25/05/02,20:37:20,17,09,1, 11.9,1,1, 5.598, 10261.482, 411.475, 52751.138 25/05/02,20:37:20,18,09,1, 11.9,1,1, 5.598, 10261.481, 411.416, 52751.143 25/05/02,20:37:20,19,09,1, 11.9,1,1, 5.598, 10261.462, 411.403, 52751.190 25/05/02,20:37:21,00,09,1, 11.9,1,1, 5.604, 10261.458, 411.403, 52751.190 25/05/02,20:37:21,01,09,1, 11.9,1,1, 5.604, 10261.414, 411.341, 52751.159 25/05/02,20:37:21,02,09,1, 11.9,1,1, 5.604, 10261.403, 411.310, 52751.204 25/05/02,20:37:21,03,09,1, 11.9,1,1, 5.604, 10261.420, 411.293, 52751.257 25/05/02,20:37:21,04,09,1, 11.9,1,1, 5.604, 10261.382, 411.241, 52751.217 25/05/02,20:37:21,05,09,1, 11.9,1,1, 5.604, 10261.359, 411.222, 52751.181 25/05/02,20:37:21,06,09,1, 11.9,1,1, 5.604, 10261.350, 411.218, 52751.207 25/05/02,20:37:21,07,09,1, 11.9,1,1, 5.604, 10261.329, 411.136, 52751.245 25/05/02,20:37:21,08,09,1, 11.9,1,1, 5.604, 10261.281, 411.142, 52751.308 25/05/02,20:37:21,09,09,1, 11.9,1,1, 5.604, 10261.258, 411.099, 52751.249 25/05/02,20:37:21,10,09,1, 11.9,1,1, 5.604, 10261.250, 411.056, 52751.266 25/05/02,20:37:21,11,09,1, 11.9,1,1, 5.604, 10261.254, 411.043, 52751.284 25/05/02,20:37:21,12,09,1, 11.9,1,1, 5.604, 10261.252, 411.017, 52751.341 25/05/02,20:37:21,13,09,1, 11.9,1,1, 5.604, 10261.214, 410.967, 52751.328 25/05/02,20:37:21,14,09,1, 11.9,1,1, 5.604, 10261.202, 410.954, 52751.363 25/05/02,20:37:21,15,09,1, 11.9,1,1, 5.604, 10261.172, 410.919, 52751.318 25/05/02,20:37:21,16,09,1, 11.9,1,1, 5.604, 10261.190, 410.902, 52751.382 25/05/02,20:37:21,17,09,1, 11.9,1,1, 5.604, 10261.151, 410.877, 52751.416 25/05/02,20:37:21,18,09,1, 11.9,1,1, 5.604, 10261.144, 410.819, 52751.331 25/05/02,20:37:21,19,09,1, 11.9,1,1, 5.604, 10261.140, 410.790, 52751.408 25/05/02,20:37:22,00,08,1, 11.9,1,1, 5.604, 10261.133, 410.790, 52751.408 25/05/02,20:37:22,01,08,1, 11.9,1,1, 5.604, 10261.119, 410.750, 52751.475 25/05/02,20:37:22,02,08,1, 11.9,1,1, 5.604, 10261.075, 410.718, 52751.501 25/05/02,20:37:22,03,08,1, 11.9,1,1, 5.604, 10261.047, 410.677, 52751.494 25/05/02,20:37:22,04,08,1, 11.9,1,1, 5.604, 10261.056, 410.681, 52751.523 25/05/02,20:37:22,05,08,1, 11.9,1,1, 5.604, 10261.058, 410.624, 52751.464 25/05/02,20:37:22,06,08,1, 11.9,1,1, 5.604, 10261.038, 410.580, 52751.494 25/05/02,20:37:22,07,08,1, 11.9,1,1, 5.604, 10261.010, 410.549, 52751.469 25/05/02,20:37:22,08,08,1, 11.9,1,1, 5.604, 10260.999, 410.520, 52751.504 25/05/02,20:37:22,09,08,1, 11.9,1,1, 5.604, 10260.975, 410.495, 52751.574 25/05/02,20:37:22,10,08,1, 11.9,1,1, 5.604, 10260.977, 410.477, 52751.526 25/05/02,20:37:22,11,08,1, 11.9,1,1, 5.604, 10260.975, 410.418, 52751.535 25/05/02,20:37:22,12,08,1, 11.9,1,1, 5.604, 10260.947, 410.400, 52751.533 25/05/02,20:37:22,13,08,1, 11.9,1,1, 5.604, 10260.927, 410.380, 52751.585 25/05/02,20:37:22,14,08,1, 11.9,1,1, 5.604, 10260.905, 410.367, 52751.594 25/05/02,20:37:22,15,08,1, 11.9,1,1, 5.604, 10260.918, 410.334, 52751.592 25/05/02,20:37:22,16,08,1, 11.9,1,1, 5.604, 10260.900, 410.281, 52751.582 25/05/02,20:37:22,17,08,1, 11.9,1,1, 5.604, 10260.877, 410.268, 52751.648 25/05/02,20:37:22,18,08,1, 11.9,1,1, 5.604, 10260.873, 410.223, 52751.690 25/05/02,20:37:22,19,08,1, 11.9,1,1, 5.604, 10260.868, 410.196, 52751.662 25/05/02,20:37:23,00,08,1, 11.9,1,1, 5.605, 10260.866, 410.196, 52751.662 25/05/02,20:37:23,01,08,1, 11.9,1,1, 5.605, 10260.843, 410.135, 52751.680 25/05/02,20:37:23,02,08,1, 11.9,1,1, 5.605, 10260.847, 410.128, 52751.737 25/05/02,20:37:23,03,08,1, 11.9,1,1, 5.605, 10260.814, 410.083, 52751.675 25/05/02,20:37:23,04,08,1, 11.9,1,1, 5.605, 10260.798, 410.070, 52751.711 25/05/02,20:37:23,05,08,1, 11.9,1,1, 5.605, 10260.804, 410.013, 52751.753 25/05/02,20:37:23,06,08,1, 11.9,1,1, 5.605, 10260.772, 409.982, 52751.695 25/05/02,20:37:23,07,08,1, 11.9,1,1, 5.605, 10260.746, 409.948, 52751.759 25/05/02,20:37:23,08,08,1, 11.9,1,1, 5.605, 10260.739, 409.939, 52751.772 25/05/02,20:37:23,09,08,1, 11.9,1,1, 5.605, 10260.733, 409.868, 52751.730 25/05/02,20:37:23,10,08,1, 11.9,1,1, 5.605, 10260.698, 409.844, 52751.747 25/05/02,20:37:23,11,08,1, 11.9,1,1, 5.605, 10260.704, 409.820, 52751.841 25/05/02,20:37:23,12,08,1, 11.9,1,1, 5.605, 10260.683, 409.782, 52751.794 25/05/02,20:37:23,13,08,1, 11.9,1,1, 5.605, 10260.672, 409.731, 52751.814 25/05/02,20:37:23,14,08,1, 11.9,1,1, 5.605, 10260.633, 409.699, 52751.821 25/05/02,20:37:23,15,08,1, 11.9,1,1, 5.605, 10260.635, 409.664, 52751.877 25/05/02,20:37:23,16,08,1, 11.9,1,1, 5.605, 10260.613, 409.616, 52751.878 25/05/02,20:37:23,17,08,1, 11.9,1,1, 5.605, 10260.608, 409.594, 52751.883 25/05/02,20:37:23,18,08,1, 11.9,1,1, 5.605, 10260.590, 409.585, 52751.863 25/05/02,20:37:23,19,08,1, 11.9,1,1, 5.605, 10260.578, 409.541, 52751.886 25/05/02,20:37:24,00,08,1, 11.9,1,1, 5.602, 10260.574, 409.541, 52751.886 25/05/02,20:37:24,01,08,1, 11.9,1,1, 5.602, 10260.554, 409.455, 52751.957 25/05/02,20:37:24,02,08,1, 11.9,1,1, 5.602, 10260.507, 409.435, 52751.959 25/05/02,20:37:24,03,08,1, 11.9,1,1, 5.602, 10260.497, 409.388, 52752.009 25/05/02,20:37:24,04,08,1, 11.9,1,1, 5.602, 10260.490, 409.369, 52751.941 25/05/02,20:37:24,05,08,1, 11.9,1,1, 5.602, 10260.467, 409.332, 52752.018 25/05/02,20:37:24,06,08,1, 11.9,1,1, 5.602, 10260.443, 409.277, 52751.939 25/05/02,20:37:24,07,08,1, 11.9,1,1, 5.602, 10260.396, 409.266, 52752.017 25/05/02,20:37:24,08,08,1, 11.9,1,1, 5.602, 10260.397, 409.232, 52751.987 25/05/02,20:37:24,09,08,1, 11.9,1,1, 5.602, 10260.379, 409.173, 52752.031 25/05/02,20:37:24,10,08,1, 11.9,1,1, 5.602, 10260.345, 409.151, 52752.002 25/05/02,20:37:24,11,08,1, 11.9,1,1, 5.602, 10260.338, 409.110, 52752.013 25/05/02,20:37:24,12,08,1, 11.9,1,1, 5.602, 10260.305, 409.083, 52752.022 25/05/02,20:37:24,13,08,1, 11.9,1,1, 5.602, 10260.251, 409.036, 52752.054 25/05/02,20:37:24,14,08,1, 11.9,1,1, 5.602, 10260.270, 409.000, 52752.073 25/05/02,20:37:24,15,08,1, 11.9,1,1, 5.602, 10260.220, 408.961, 52752.078 25/05/02,20:37:24,16,08,1, 11.9,1,1, 5.602, 10260.206, 408.924, 52752.141 25/05/02,20:37:24,17,08,1, 11.9,1,1, 5.602, 10260.212, 408.890, 52752.132 25/05/02,20:37:24,18,08,1, 11.9,1,1, 5.602, 10260.166, 408.871, 52752.169 25/05/02,20:37:24,19,08,1, 11.9,1,1, 5.602, 10260.155, 408.832, 52752.155 25/05/02,20:37:25,00,08,1, 11.8,1,1, 5.606, 10260.148, 408.832, 52752.155 25/05/02,20:37:25,01,08,1, 11.8,1,1, 5.606, 10260.135, 408.737, 52752.117 25/05/02,20:37:25,02,08,1, 11.8,1,1, 5.606, 10260.070, 408.718, 52752.167 25/05/02,20:37:25,03,08,1, 11.8,1,1, 5.606, 10260.056, 408.669, 52752.159 25/05/02,20:37:25,04,08,1, 11.8,1,1, 5.606, 10260.049, 408.650, 52752.153 25/05/02,20:37:25,05,08,1, 11.8,1,1, 5.606, 10259.993, 408.608, 52752.177 25/05/02,20:37:25,06,08,1, 11.8,1,1, 5.606, 10259.990, 408.565, 52752.210 25/05/02,20:37:25,07,08,1, 11.8,1,1, 5.606, 10259.979, 408.556, 52752.196 25/05/02,20:37:25,08,08,1, 11.8,1,1, 5.606, 10259.949, 408.510, 52752.232 25/05/02,20:37:25,09,08,1, 11.8,1,1, 5.606, 10259.901, 408.466, 52752.241 25/05/02,20:37:25,10,08,1, 11.8,1,1, 5.606, 10259.916, 408.418, 52752.253 25/05/02,20:37:25,11,08,1, 11.8,1,1, 5.606, 10259.884, 408.385, 52752.264 25/05/02,20:37:25,12,08,1, 11.8,1,1, 5.606, 10259.862, 408.363, 52752.301 25/05/02,20:37:25,13,08,1, 11.8,1,1, 5.606, 10259.842, 408.307, 52752.291 25/05/02,20:37:25,14,08,1, 11.8,1,1, 5.606, 10259.795, 408.293, 52752.305 25/05/02,20:37:25,15,08,1, 11.8,1,1, 5.606, 10259.793, 408.249, 52752.321 25/05/02,20:37:25,16,08,1, 11.8,1,1, 5.606, 10259.763, 408.189, 52752.325 25/05/02,20:37:25,17,08,1, 11.8,1,1, 5.606, 10259.715, 408.183, 52752.360 25/05/02,20:37:25,18,08,1, 11.8,1,1, 5.606, 10259.712, 408.140, 52752.365 25/05/02,20:37:25,19,08,1, 11.8,1,1, 5.606, 10259.685, 408.093, 52752.377 25/05/02,20:37:26,00,08,1, 11.9,1,1, 5.596, 10259.681, 408.093, 52752.377 25/05/02,20:37:26,01,08,1, 11.9,1,1, 5.596, 10259.621, 408.026, 52752.392 25/05/02,20:37:26,02,08,1, 11.9,1,1, 5.596, 10259.624, 407.986, 52752.416 25/05/02,20:37:26,03,08,1, 11.9,1,1, 5.596, 10259.599, 407.939, 52752.390 25/05/02,20:37:26,04,08,1, 11.9,1,1, 5.596, 10259.579, 407.913, 52752.403 25/05/02,20:37:26,05,08,1, 11.9,1,1, 5.596, 10259.564, 407.896, 52752.474 25/05/02,20:37:26,06,08,1, 11.9,1,1, 5.596, 10259.538, 407.846, 52752.497 25/05/02,20:37:26,07,08,1, 11.9,1,1, 5.596, 10259.523, 407.811, 52752.479 25/05/02,20:37:26,08,08,1, 11.9,1,1, 5.596, 10259.509, 407.758, 52752.502 25/05/02,20:37:26,09,08,1, 11.9,1,1, 5.596, 10259.475, 407.731, 52752.479 25/05/02,20:37:26,10,08,1, 11.9,1,1, 5.596, 10259.442, 407.703, 52752.544 25/05/02,20:37:26,11,08,1, 11.9,1,1, 5.596, 10259.443, 407.646, 52752.561 25/05/02,20:37:26,12,08,1, 11.9,1,1, 5.596, 10259.418, 407.616, 52752.554 25/05/02,20:37:26,13,08,1, 11.9,1,1, 5.596, 10259.399, 407.569, 52752.641 25/05/02,20:37:26,14,08,1, 11.9,1,1, 5.596, 10259.352, 407.541, 52752.611 25/05/02,20:37:26,15,08,1, 11.9,1,1, 5.596, 10259.367, 407.502, 52752.691 25/05/02,20:37:26,16,08,1, 11.9,1,1, 5.596, 10259.314, 407.458, 52752.576 25/05/02,20:37:26,17,08,1, 11.9,1,1, 5.596, 10259.292, 407.421, 52752.554 25/05/02,20:37:26,18,08,1, 11.9,1,1, 5.596, 10259.265, 407.425, 52752.689 25/05/02,20:37:26,19,08,1, 11.9,1,1, 5.596, 10259.279, 407.347, 52752.610 25/05/02,20:37:27,00,07,1, 11.9,1,1, 5.607, 10259.272, 407.347, 52752.610 25/05/02,20:37:27,01,07,1, 11.9,1,1, 5.607, 10259.210, 407.266, 52752.639 25/05/02,20:37:27,02,07,1, 11.9,1,1, 5.607, 10259.187, 407.223, 52752.642 25/05/02,20:37:27,03,07,1, 11.9,1,1, 5.607, 10259.159, 407.198, 52752.755 25/05/02,20:37:27,04,07,1, 11.9,1,1, 5.607, 10259.152, 407.169, 52752.688 25/05/02,20:37:27,05,07,1, 11.9,1,1, 5.607, 10259.120, 407.139, 52752.723 25/05/02,20:37:27,06,07,1, 11.9,1,1, 5.607, 10259.107, 407.085, 52752.632 25/05/02,20:37:27,07,07,1, 11.9,1,1, 5.607, 10259.100, 407.029, 52752.780 25/05/02,20:37:27,08,07,1, 11.9,1,1, 5.607, 10259.085, 406.993, 52752.733 25/05/02,20:37:27,09,07,1, 11.9,1,1, 5.607, 10259.073, 406.942, 52752.741 25/05/02,20:37:27,10,07,1, 11.9,1,1, 5.607, 10259.053, 406.933, 52752.787 25/05/02,20:37:27,11,07,1, 11.9,1,1, 5.607, 10259.030, 406.887, 52752.746 25/05/02,20:37:27,12,07,1, 11.9,1,1, 5.607, 10259.031, 406.841, 52752.828 25/05/02,20:37:27,13,07,1, 11.9,1,1, 5.607, 10258.989, 406.804, 52752.808 25/05/02,20:37:27,14,07,1, 11.9,1,1, 5.607, 10258.975, 406.778, 52752.802 25/05/02,20:37:27,15,07,1, 11.9,1,1, 5.607, 10258.961, 406.766, 52752.831 25/05/02,20:37:27,16,07,1, 11.9,1,1, 5.607, 10258.943, 406.711, 52752.850 25/05/02,20:37:27,17,07,1, 11.9,1,1, 5.607, 10258.939, 406.636, 52752.809 25/05/02,20:37:27,18,07,1, 11.9,1,1, 5.607, 10258.913, 406.630, 52752.844 25/05/02,20:37:27,19,07,1, 11.9,1,1, 5.607, 10258.902, 406.576, 52752.853 25/05/02,20:37:28,00,08,1, 11.9,1,1, 5.606, 10258.896, 406.576, 52752.853 25/05/02,20:37:28,01,08,1, 11.9,1,1, 5.606, 10258.882, 406.478, 52752.942 25/05/02,20:37:28,02,08,1, 11.9,1,1, 5.606, 10258.880, 406.445, 52752.870 25/05/02,20:37:28,03,08,1, 11.9,1,1, 5.606, 10258.853, 406.398, 52752.851 25/05/02,20:37:28,04,08,1, 11.9,1,1, 5.606, 10258.835, 406.377, 52752.904 25/05/02,20:37:28,05,08,1, 11.9,1,1, 5.606, 10258.813, 406.332, 52752.917 25/05/02,20:37:28,06,08,1, 11.9,1,1, 5.606, 10258.810, 406.296, 52752.960 25/05/02,20:37:28,07,08,1, 11.9,1,1, 5.606, 10258.785, 406.262, 52752.999 25/05/02,20:37:28,08,08,1, 11.9,1,1, 5.606, 10258.756, 406.225, 52752.948 25/05/02,20:37:28,09,08,1, 11.9,1,1, 5.606, 10258.771, 406.177, 52753.017 25/05/02,20:37:28,10,08,1, 11.9,1,1, 5.606, 10258.772, 406.121, 52752.996 25/05/02,20:37:28,11,08,1, 11.9,1,1, 5.606, 10258.776, 406.087, 52752.940 25/05/02,20:37:28,12,08,1, 11.9,1,1, 5.606, 10258.750, 406.081, 52753.012 25/05/02,20:37:28,13,08,1, 11.9,1,1, 5.606, 10258.750, 406.046, 52753.027 25/05/02,20:37:28,14,08,1, 11.9,1,1, 5.606, 10258.697, 405.994, 52753.035 25/05/02,20:37:28,15,08,1, 11.9,1,1, 5.606, 10258.676, 405.951, 52753.059 25/05/02,20:37:28,16,08,1, 11.9,1,1, 5.606, 10258.692, 405.907, 52753.032 25/05/02,20:37:28,17,08,1, 11.9,1,1, 5.606, 10258.683, 405.878, 52753.086 25/05/02,20:37:28,18,08,1, 11.9,1,1, 5.606, 10258.671, 405.836, 52753.101 25/05/02,20:37:28,19,08,1, 11.9,1,1, 5.606, 10258.637, 405.785, 52753.102 25/05/02,20:37:29,00,09,1, 11.9,1,1, 5.603, 10258.629, 405.785, 52753.102 25/05/02,20:37:29,01,09,1, 11.9,1,1, 5.603, 10258.651, 405.716, 52753.142 25/05/02,20:37:29,02,09,1, 11.9,1,1, 5.603, 10258.619, 405.677, 52753.045 25/05/02,20:37:29,03,09,1, 11.9,1,1, 5.603, 10258.636, 405.653, 52753.075 25/05/02,20:37:29,04,09,1, 11.9,1,1, 5.603, 10258.631, 405.593, 52753.068 25/05/02,20:37:29,05,09,1, 11.9,1,1, 5.603, 10258.603, 405.554, 52753.165 25/05/02,20:37:29,06,09,1, 11.9,1,1, 5.603, 10258.586, 405.545, 52753.169 25/05/02,20:37:29,07,09,1, 11.9,1,1, 5.603, 10258.585, 405.499, 52753.168 25/05/02,20:37:29,08,09,1, 11.9,1,1, 5.603, 10258.566, 405.439, 52753.127 25/05/02,20:37:29,09,09,1, 11.9,1,1, 5.603, 10258.583, 405.412, 52753.161 25/05/02,20:37:29,10,09,1, 11.9,1,1, 5.603, 10258.565, 405.380, 52753.119 25/05/02,20:37:29,11,09,1, 11.9,1,1, 5.603, 10258.548, 405.320, 52753.171 25/05/02,20:37:29,12,09,1, 11.9,1,1, 5.603, 10258.561, 405.283, 52753.134 25/05/02,20:37:29,13,09,1, 11.9,1,1, 5.603, 10258.529, 405.270, 52753.197 25/05/02,20:37:29,14,09,1, 11.9,1,1, 5.603, 10258.516, 405.209, 52753.183 25/05/02,20:37:29,15,09,1, 11.9,1,1, 5.603, 10258.515, 405.196, 52753.241 25/05/02,20:37:29,16,09,1, 11.9,1,1, 5.603, 10258.527, 405.168, 52753.252 25/05/02,20:37:29,17,09,1, 11.9,1,1, 5.603, 10258.510, 405.113, 52753.210 25/05/02,20:37:29,18,09,1, 11.9,1,1, 5.603, 10258.512, 405.087, 52753.221 25/05/02,20:37:29,19,09,1, 11.9,1,1, 5.603, 10258.506, 405.036, 52753.319 25/05/02,20:37:30,00,07,1, 11.9,1,1, 5.604, 10258.504, 405.036, 52753.319 25/05/02,20:37:30,01,07,1, 11.9,1,1, 5.604, 10258.486, 404.984, 52753.218 25/05/02,20:37:30,02,07,1, 11.9,1,1, 5.604, 10258.463, 404.942, 52753.252 25/05/02,20:37:30,03,07,1, 11.9,1,1, 5.604, 10258.453, 404.931, 52753.215 25/05/02,20:37:30,04,07,1, 11.9,1,1, 5.604, 10258.451, 404.882, 52753.260 25/05/02,20:37:30,05,07,1, 11.9,1,1, 5.604, 10258.452, 404.863, 52753.329 25/05/02,20:37:30,06,07,1, 11.9,1,1, 5.604, 10258.440, 404.819, 52753.263 25/05/02,20:37:30,07,07,1, 11.9,1,1, 5.604, 10258.434, 404.803, 52753.359 25/05/02,20:37:30,08,07,1, 11.9,1,1, 5.604, 10258.424, 404.769, 52753.335 25/05/02,20:37:30,09,07,1, 11.9,1,1, 5.604, 10258.392, 404.734, 52753.313 25/05/02,20:37:30,10,07,1, 11.9,1,1, 5.604, 10258.403, 404.694, 52753.279 25/05/02,20:37:30,11,07,1, 11.9,1,1, 5.604, 10258.436, 404.677, 52753.345 25/05/02,20:37:30,12,07,1, 11.9,1,1, 5.604, 10258.420, 404.657, 52753.384 25/05/02,20:37:30,13,07,1, 11.9,1,1, 5.604, 10258.432, 404.595, 52753.319 25/05/02,20:37:30,14,07,1, 11.9,1,1, 5.604, 10258.415, 404.575, 52753.315 25/05/02,20:37:30,15,07,1, 11.9,1,1, 5.604, 10258.422, 404.554, 52753.356 25/05/02,20:37:30,16,07,1, 11.9,1,1, 5.604, 10258.397, 404.509, 52753.357 25/05/02,20:37:30,17,07,1, 11.9,1,1, 5.604, 10258.404, 404.488, 52753.410 25/05/02,20:37:30,18,07,1, 11.9,1,1, 5.604, 10258.403, 404.437, 52753.369 25/05/02,20:37:30,19,07,1, 11.9,1,1, 5.604, 10258.381, 404.427, 52753.366 25/05/02,20:37:31,00,09,1, 11.9,1,1, 5.606, 10258.379, 404.427, 52753.366 25/05/02,20:37:31,01,09,1, 11.9,1,1, 5.606, 10258.380, 404.365, 52753.452 25/05/02,20:37:31,02,09,1, 11.9,1,1, 5.606, 10258.412, 404.317, 52753.433 25/05/02,20:37:31,03,09,1, 11.9,1,1, 5.606, 10258.385, 404.297, 52753.401 25/05/02,20:37:31,04,09,1, 11.9,1,1, 5.606, 10258.379, 404.259, 52753.381 25/05/02,20:37:31,05,09,1, 11.9,1,1, 5.606, 10258.366, 404.268, 52753.490 25/05/02,20:37:31,06,09,1, 11.9,1,1, 5.606, 10258.377, 404.229, 52753.461 25/05/02,20:37:31,07,09,1, 11.9,1,1, 5.606, 10258.384, 404.210, 52753.477 25/05/02,20:37:31,08,09,1, 11.9,1,1, 5.606, 10258.388, 404.170, 52753.530 25/05/02,20:37:31,09,09,1, 11.9,1,1, 5.606, 10258.386, 404.151, 52753.408 25/05/02,20:37:31,10,09,1, 11.9,1,1, 5.606, 10258.367, 404.134, 52753.490 25/05/02,20:37:31,11,09,1, 11.9,1,1, 5.606, 10258.387, 404.104, 52753.469 25/05/02,20:37:31,12,09,1, 11.9,1,1, 5.606, 10258.401, 404.057, 52753.457 25/05/02,20:37:31,13,09,1, 11.9,1,1, 5.606, 10258.391, 404.058, 52753.543 25/05/02,20:37:31,14,09,1, 11.9,1,1, 5.606, 10258.380, 404.032, 52753.508 25/05/02,20:37:31,15,09,1, 11.9,1,1, 5.606, 10258.391, 404.020, 52753.482 25/05/02,20:37:31,16,09,1, 11.9,1,1, 5.606, 10258.392, 403.987, 52753.537 25/05/02,20:37:31,17,09,1, 11.9,1,1, 5.606, 10258.382, 403.939, 52753.455 25/05/02,20:37:31,18,09,1, 11.9,1,1, 5.606, 10258.367, 403.920, 52753.534 25/05/02,20:37:31,19,09,1, 11.9,1,1, 5.606, 10258.368, 403.889, 52753.494 25/05/02,20:37:32,00,09,1, 11.9,1,1, 5.603, 10258.362, 403.889, 52753.494 25/05/02,20:37:32,01,09,1, 11.9,1,1, 5.603, 10258.367, 403.847, 52753.554 25/05/02,20:37:32,02,09,1, 11.9,1,1, 5.603, 10258.378, 403.827, 52753.525 25/05/02,20:37:32,03,09,1, 11.9,1,1, 5.603, 10258.339, 403.800, 52753.586 25/05/02,20:37:32,04,09,1, 11.9,1,1, 5.603, 10258.343, 403.738, 52753.602 25/05/02,20:37:32,05,09,1, 11.9,1,1, 5.603, 10258.366, 403.726, 52753.543 25/05/02,20:37:32,06,09,1, 11.9,1,1, 5.603, 10258.348, 403.704, 52753.624 25/05/02,20:37:32,07,09,1, 11.9,1,1, 5.603, 10258.354, 403.677, 52753.592 25/05/02,20:37:32,08,09,1, 11.9,1,1, 5.603, 10258.355, 403.658, 52753.559 25/05/02,20:37:32,09,09,1, 11.9,1,1, 5.603, 10258.362, 403.635, 52753.633 25/05/02,20:37:32,10,09,1, 11.9,1,1, 5.603, 10258.344, 403.606, 52753.543 25/05/02,20:37:32,11,09,1, 11.9,1,1, 5.603, 10258.341, 403.587, 52753.647 25/05/02,20:37:32,12,09,1, 11.9,1,1, 5.603, 10258.359, 403.547, 52753.545 25/05/02,20:37:32,13,09,1, 11.9,1,1, 5.603, 10258.349, 403.513, 52753.496 25/05/02,20:37:32,14,09,1, 11.9,1,1, 5.603, 10258.331, 403.494, 52753.649 25/05/02,20:37:32,15,09,1, 11.9,1,1, 5.603, 10258.329, 403.466, 52753.594 25/05/02,20:37:32,16,09,1, 11.9,1,1, 5.603, 10258.316, 403.455, 52753.628 25/05/02,20:37:32,17,09,1, 11.9,1,1, 5.603, 10258.302, 403.430, 52753.611 25/05/02,20:37:32,18,09,1, 11.9,1,1, 5.603, 10258.308, 403.416, 52753.614 25/05/02,20:37:32,19,09,1, 11.9,1,1, 5.603, 10258.306, 403.374, 52753.608 25/05/02,20:37:33,00,09,1, 11.9,1,1, 5.601, 10258.304, 403.374, 52753.608 25/05/02,20:37:33,01,09,1, 11.9,1,1, 5.601, 10258.283, 403.324, 52753.681 25/05/02,20:37:33,02,09,1, 11.9,1,1, 5.601, 10258.277, 403.313, 52753.662 25/05/02,20:37:33,03,09,1, 11.9,1,1, 5.601, 10258.271, 403.271, 52753.690 25/05/02,20:37:33,04,09,1, 11.9,1,1, 5.601, 10258.279, 403.232, 52753.611 25/05/02,20:37:33,05,09,1, 11.9,1,1, 5.601, 10258.245, 403.202, 52753.627 25/05/02,20:37:33,06,09,1, 11.9,1,1, 5.601, 10258.252, 403.180, 52753.601 25/05/02,20:37:33,07,09,1, 11.9,1,1, 5.601, 10258.226, 403.165, 52753.642 25/05/02,20:37:33,08,09,1, 11.9,1,1, 5.601, 10258.232, 403.148, 52753.672 25/05/02,20:37:33,09,09,1, 11.9,1,1, 5.601, 10258.216, 403.110, 52753.640 25/05/02,20:37:33,10,09,1, 11.9,1,1, 5.601, 10258.229, 403.085, 52753.631 25/05/02,20:37:33,11,09,1, 11.9,1,1, 5.601, 10258.238, 403.083, 52753.720 25/05/02,20:37:33,12,09,1, 11.9,1,1, 5.601, 10258.226, 403.035, 52753.715 25/05/02,20:37:33,13,09,1, 11.9,1,1, 5.601, 10258.209, 403.037, 52753.642 25/05/02,20:37:33,14,09,1, 11.9,1,1, 5.601, 10258.197, 402.997, 52753.721 25/05/02,20:37:33,15,09,1, 11.9,1,1, 5.601, 10258.193, 402.979, 52753.648 25/05/02,20:37:33,16,09,1, 11.9,1,1, 5.601, 10258.181, 402.956, 52753.679 25/05/02,20:37:33,17,09,1, 11.9,1,1, 5.601, 10258.144, 402.937, 52753.682 25/05/02,20:37:33,18,09,1, 11.9,1,1, 5.601, 10258.149, 402.896, 52753.660 25/05/02,20:37:33,19,09,1, 11.9,1,1, 5.601, 10258.140, 402.876, 52753.689 25/05/02,20:37:34,00,09,1, 11.9,1,1, 5.605, 10258.137, 402.876, 52753.689 25/05/02,20:37:34,01,09,1, 11.9,1,1, 5.605, 10258.144, 402.860, 52753.754 25/05/02,20:37:34,02,09,1, 11.9,1,1, 5.605, 10258.124, 402.807, 52753.709 25/05/02,20:37:34,03,09,1, 11.9,1,1, 5.605, 10258.109, 402.778, 52753.734 25/05/02,20:37:34,04,09,1, 11.9,1,1, 5.605, 10258.111, 402.759, 52753.726 25/05/02,20:37:34,05,09,1, 11.9,1,1, 5.605, 10258.123, 402.757, 52753.749 25/05/02,20:37:34,06,09,1, 11.9,1,1, 5.605, 10258.070, 402.699, 52753.717 25/05/02,20:37:34,07,09,1, 11.9,1,1, 5.605, 10258.088, 402.693, 52753.739 25/05/02,20:37:34,08,09,1, 11.9,1,1, 5.605, 10258.046, 402.668, 52753.709 25/05/02,20:37:34,09,09,1, 11.9,1,1, 5.605, 10258.022, 402.646, 52753.732 25/05/02,20:37:34,10,09,1, 11.9,1,1, 5.605, 10258.046, 402.618, 52753.716 25/05/02,20:37:34,11,09,1, 11.9,1,1, 5.605, 10258.015, 402.594, 52753.754 25/05/02,20:37:34,12,09,1, 11.9,1,1, 5.605, 10258.005, 402.565, 52753.754 25/05/02,20:37:34,13,09,1, 11.9,1,1, 5.605, 10257.989, 402.533, 52753.825 25/05/02,20:37:34,14,09,1, 11.9,1,1, 5.605, 10257.984, 402.500, 52753.828 25/05/02,20:37:34,15,09,1, 11.9,1,1, 5.605, 10257.940, 402.472, 52753.763 25/05/02,20:37:34,16,09,1, 11.9,1,1, 5.605, 10257.971, 402.457, 52753.829 25/05/02,20:37:34,17,09,1, 11.9,1,1, 5.605, 10257.963, 402.431, 52753.736 25/05/02,20:37:34,18,09,1, 11.9,1,1, 5.605, 10257.945, 402.395, 52753.711 25/05/02,20:37:34,19,09,1, 11.9,1,1, 5.605, 10257.907, 402.388, 52753.830 25/05/02,20:37:35,00,08,1, 11.9,1,1, 5.604, 10257.903, 402.388, 52753.830 25/05/02,20:37:35,01,08,1, 11.9,1,1, 5.604, 10257.917, 402.324, 52753.818 25/05/02,20:37:35,02,08,1, 11.9,1,1, 5.604, 10257.870, 402.321, 52753.939 25/05/02,20:37:35,03,08,1, 11.9,1,1, 5.604, 10257.911, 402.283, 52753.774 25/05/02,20:37:35,04,08,1, 11.9,1,1, 5.604, 10257.864, 402.262, 52753.813 25/05/02,20:37:35,05,08,1, 11.9,1,1, 5.604, 10257.851, 402.198, 52753.790 25/05/02,20:37:35,06,08,1, 11.9,1,1, 5.604, 10257.830, 402.207, 52753.812 25/05/02,20:37:35,07,08,1, 11.9,1,1, 5.604, 10257.786, 402.161, 52753.800 25/05/02,20:37:35,08,08,1, 11.9,1,1, 5.604, 10257.764, 402.130, 52753.801 25/05/02,20:37:35,09,08,1, 11.9,1,1, 5.604, 10257.764, 402.100, 52753.848 25/05/02,20:37:35,10,08,1, 11.9,1,1, 5.604, 10257.766, 402.104, 52753.863 25/05/02,20:37:35,11,08,1, 11.9,1,1, 5.604, 10257.733, 402.042, 52753.846 25/05/02,20:37:35,12,08,1, 11.9,1,1, 5.604, 10257.732, 402.050, 52753.878 25/05/02,20:37:35,13,08,1, 11.9,1,1, 5.604, 10257.696, 402.034, 52753.907 25/05/02,20:37:35,14,08,1, 11.9,1,1, 5.604, 10257.674, 401.989, 52753.871 25/05/02,20:37:35,15,08,1, 11.9,1,1, 5.604, 10257.671, 401.967, 52753.836 25/05/02,20:37:35,16,08,1, 11.9,1,1, 5.604, 10257.661, 401.957, 52753.874 25/05/02,20:37:35,17,08,1, 11.9,1,1, 5.604, 10257.636, 401.911, 52753.859 25/05/02,20:37:35,18,08,1, 11.9,1,1, 5.604, 10257.625, 401.903, 52753.871 25/05/02,20:37:35,19,08,1, 11.9,1,1, 5.604, 10257.625, 401.897, 52754.164 25/05/02,20:37:36,00,08,1, 11.9,1,1, 5.602, 10257.620, 401.897, 52754.164 25/05/02,20:37:36,01,08,1, 11.9,1,1, 5.602, 10257.548, 401.837, 52753.894 25/05/02,20:37:36,02,08,1, 11.9,1,1, 5.602, 10257.537, 401.794, 52753.904 25/05/02,20:37:36,03,08,1, 11.9,1,1, 5.602, 10257.486, 401.770, 52753.903 25/05/02,20:37:36,04,08,1, 11.9,1,1, 5.602, 10257.480, 401.739, 52753.914 25/05/02,20:37:36,05,08,1, 11.9,1,1, 5.602, 10257.464, 401.719, 52753.935 25/05/02,20:37:36,06,08,1, 11.9,1,1, 5.602, 10257.436, 401.709, 52753.958 25/05/02,20:37:36,07,08,1, 11.9,1,1, 5.602, 10257.413, 401.657, 52753.963 25/05/02,20:37:36,08,08,1, 11.9,1,1, 5.602, 10257.390, 401.679, 52754.005 25/05/02,20:37:36,09,08,1, 11.9,1,1, 5.602, 10257.381, 401.640, 52753.926 25/05/02,20:37:36,10,08,1, 11.9,1,1, 5.602, 10257.358, 401.588, 52753.997 25/05/02,20:37:36,11,08,1, 11.9,1,1, 5.602, 10257.341, 401.565, 52754.005 25/05/02,20:37:36,12,08,1, 11.9,1,1, 5.602, 10257.287, 401.556, 52754.037 25/05/02,20:37:36,13,08,1, 11.9,1,1, 5.602, 10257.291, 401.518, 52753.999 25/05/02,20:37:36,14,08,1, 11.9,1,1, 5.602, 10257.246, 401.483, 52753.979 25/05/02,20:37:36,15,08,1, 11.9,1,1, 5.602, 10257.233, 401.476, 52754.102 25/05/02,20:37:36,16,08,1, 11.9,1,1, 5.602, 10257.250, 401.466, 52754.120 25/05/02,20:37:36,17,08,1, 11.9,1,1, 5.602, 10257.189, 401.442, 52754.095 25/05/02,20:37:36,18,08,1, 11.9,1,1, 5.602, 10257.174, 401.402, 52754.053 25/05/02,20:37:36,19,08,1, 11.9,1,1, 5.602, 10257.167, 401.394, 52754.083 25/05/02,20:37:37,00,08,1, 11.9,1,1, 5.605, 10257.161, 401.394, 52754.083 25/05/02,20:37:37,01,08,1, 11.9,1,1, 5.605, 10257.107, 401.354, 52754.093 25/05/02,20:37:37,02,08,1, 11.9,1,1, 5.605, 10257.085, 401.329, 52754.046 25/05/02,20:37:37,03,08,1, 11.9,1,1, 5.605, 10257.081, 401.314, 52754.082 25/05/02,20:37:37,04,08,1, 11.9,1,1, 5.605, 10257.055, 401.291, 52754.071 25/05/02,20:37:37,05,08,1, 11.9,1,1, 5.605, 10257.027, 401.260, 52754.093 25/05/02,20:37:37,06,08,1, 11.9,1,1, 5.605, 10256.999, 401.219, 52754.188 25/05/02,20:37:37,07,08,1, 11.9,1,1, 5.605, 10256.986, 401.220, 52754.160 25/05/02,20:37:37,08,08,1, 11.9,1,1, 5.605, 10256.964, 401.183, 52754.122 25/05/02,20:37:37,09,08,1, 11.9,1,1, 5.605, 10256.944, 401.161, 52754.161 25/05/02,20:37:37,10,08,1, 11.9,1,1, 5.605, 10256.916, 401.149, 52754.166 25/05/02,20:37:37,11,08,1, 11.9,1,1, 5.605, 10256.871, 401.130, 52754.139 25/05/02,20:37:37,12,08,1, 11.9,1,1, 5.605, 10256.835, 401.117, 52754.211 25/05/02,20:37:37,13,08,1, 11.9,1,1, 5.605, 10256.843, 401.121, 52754.265 25/05/02,20:37:37,14,08,1, 11.9,1,1, 5.605, 10256.808, 401.083, 52754.260 25/05/02,20:37:37,15,08,1, 11.9,1,1, 5.605, 10256.792, 401.045, 52754.197 25/05/02,20:37:37,16,08,1, 11.9,1,1, 5.605, 10256.757, 401.044, 52754.288 25/05/02,20:37:37,17,08,1, 11.9,1,1, 5.605, 10256.722, 401.016, 52754.195 25/05/02,20:37:37,18,08,1, 11.9,1,1, 5.605, 10256.711, 400.992, 52754.244 25/05/02,20:37:37,19,08,1, 11.9,1,1, 5.605, 10256.672, 400.968, 52754.272 25/05/02,20:37:38,00,09,1, 11.9,1,1, 5.602, 10256.668, 400.968, 52754.272 25/05/02,20:37:38,01,09,1, 11.9,1,1, 5.602, 10256.628, 400.924, 52754.263 25/05/02,20:37:38,02,09,1, 11.9,1,1, 5.602, 10256.626, 400.905, 52754.286 25/05/02,20:37:38,03,09,1, 11.9,1,1, 5.602, 10256.598, 400.900, 52754.290 25/05/02,20:37:38,04,09,1, 11.9,1,1, 5.602, 10256.592, 400.882, 52754.398 25/05/02,20:37:38,05,09,1, 11.9,1,1, 5.602, 10256.564, 400.891, 52754.400 25/05/02,20:37:38,06,09,1, 11.9,1,1, 5.602, 10256.546, 400.838, 52754.304 25/05/02,20:37:38,07,09,1, 11.9,1,1, 5.602, 10256.519, 400.799, 52754.375 25/05/02,20:37:38,08,09,1, 11.9,1,1, 5.602, 10256.481, 400.790, 52754.426 25/05/02,20:37:38,09,09,1, 11.9,1,1, 5.602, 10256.462, 400.768, 52754.356 25/05/02,20:37:38,10,09,1, 11.9,1,1, 5.602, 10256.446, 400.777, 52754.416 25/05/02,20:37:38,11,09,1, 11.9,1,1, 5.602, 10256.452, 400.754, 52754.408 25/05/02,20:37:38,12,09,1, 11.9,1,1, 5.602, 10256.419, 400.741, 52754.378 25/05/02,20:37:38,13,09,1, 11.9,1,1, 5.602, 10256.389, 400.698, 52754.343 25/05/02,20:37:38,14,09,1, 11.9,1,1, 5.602, 10256.345, 400.673, 52754.480 25/05/02,20:37:38,15,09,1, 11.9,1,1, 5.602, 10256.342, 400.683, 52754.424 25/05/02,20:37:38,16,09,1, 11.9,1,1, 5.602, 10256.307, 400.650, 52754.506 25/05/02,20:37:38,17,09,1, 11.9,1,1, 5.602, 10256.277, 400.629, 52754.448 25/05/02,20:37:38,18,09,1, 11.9,1,1, 5.602, 10256.269, 400.609, 52754.501 25/05/02,20:37:38,19,09,1, 11.9,1,1, 5.602, 10256.282, 400.575, 52754.284 25/05/02,20:37:39,00,08,1, 11.9,1,1, 5.603, 10256.276, 400.575, 52754.284 25/05/02,20:37:39,01,08,1, 11.9,1,1, 5.603, 10256.190, 400.575, 52754.598 25/05/02,20:37:39,02,08,1, 11.9,1,1, 5.603, 10256.196, 400.544, 52754.555 25/05/02,20:37:39,03,08,1, 11.9,1,1, 5.603, 10256.185, 400.520, 52754.543 25/05/02,20:37:39,04,08,1, 11.9,1,1, 5.603, 10256.161, 400.495, 52754.600 25/05/02,20:37:39,05,08,1, 11.9,1,1, 5.603, 10256.118, 400.512, 52754.634 25/05/02,20:37:39,06,08,1, 11.9,1,1, 5.603, 10256.097, 400.467, 52754.532 25/05/02,20:37:39,07,08,1, 11.9,1,1, 5.603, 10256.091, 400.438, 52754.547 25/05/02,20:37:39,08,08,1, 11.9,1,1, 5.603, 10256.053, 400.439, 52754.625 25/05/02,20:37:39,09,08,1, 11.9,1,1, 5.603, 10256.059, 400.426, 52754.540 25/05/02,20:37:39,10,08,1, 11.9,1,1, 5.603, 10256.003, 400.392, 52754.638 25/05/02,20:37:39,11,08,1, 11.9,1,1, 5.603, 10255.963, 400.368, 52754.666 25/05/02,20:37:39,12,08,1, 11.9,1,1, 5.603, 10255.960, 400.376, 52754.713 25/05/02,20:37:39,13,08,1, 11.9,1,1, 5.603, 10255.931, 400.352, 52754.654 25/05/02,20:37:39,14,08,1, 11.9,1,1, 5.603, 10255.921, 400.340, 52754.721 25/05/02,20:37:39,15,08,1, 11.9,1,1, 5.603, 10255.884, 400.313, 52754.725 25/05/02,20:37:39,16,08,1, 11.9,1,1, 5.603, 10255.865, 400.309, 52754.732 25/05/02,20:37:39,17,08,1, 11.9,1,1, 5.603, 10255.830, 400.265, 52754.686 25/05/02,20:37:39,18,08,1, 11.9,1,1, 5.603, 10255.800, 400.279, 52754.744 25/05/02,20:37:39,19,08,1, 11.9,1,1, 5.603, 10255.767, 400.229, 52754.744 25/05/02,20:37:40,00,07,1, 11.9,1,1, 5.603, 10255.759, 400.229, 52754.744 25/05/02,20:37:40,01,07,1, 11.9,1,1, 5.603, 10255.720, 400.223, 52754.788 25/05/02,20:37:40,02,07,1, 11.9,1,1, 5.603, 10255.703, 400.196, 52754.803 25/05/02,20:37:40,03,07,1, 11.9,1,1, 5.603, 10255.657, 400.193, 52754.747 25/05/02,20:37:40,04,07,1, 11.9,1,1, 5.603, 10255.654, 400.153, 52754.781 25/05/02,20:37:40,05,07,1, 11.9,1,1, 5.603, 10255.620, 400.141, 52754.836 25/05/02,20:37:40,06,07,1, 11.9,1,1, 5.603, 10255.573, 400.127, 52754.792 25/05/02,20:37:40,07,07,1, 11.9,1,1, 5.603, 10255.553, 400.090, 52754.775 25/05/02,20:37:40,08,07,1, 11.9,1,1, 5.603, 10255.524, 400.105, 52754.915 25/05/02,20:37:40,09,07,1, 11.9,1,1, 5.603, 10255.475, 400.081, 52754.823 25/05/02,20:37:40,10,07,1, 11.9,1,1, 5.603, 10255.468, 400.087, 52754.901 25/05/02,20:37:40,11,07,1, 11.9,1,1, 5.603, 10255.418, 400.064, 52754.895 25/05/02,20:37:40,12,07,1, 11.9,1,1, 5.603, 10255.382, 400.027, 52754.937 25/05/02,20:37:40,13,07,1, 11.9,1,1, 5.603, 10255.382, 400.025, 52754.976 25/05/02,20:37:40,14,07,1, 11.9,1,1, 5.603, 10255.341, 399.987, 52754.907 25/05/02,20:37:40,15,07,1, 11.9,1,1, 5.603, 10255.286, 399.996, 52754.994 25/05/02,20:37:40,16,07,1, 11.9,1,1, 5.603, 10255.288, 399.999, 52754.988 25/05/02,20:37:40,17,07,1, 11.9,1,1, 5.603, 10255.241, 399.956, 52754.895 25/05/02,20:37:40,18,07,1, 11.9,1,1, 5.603, 10255.191, 399.944, 52755.037 25/05/02,20:37:40,19,07,1, 11.9,1,1, 5.603, 10255.200, 399.926, 52754.952 25/05/02,20:37:41,00,07,1, 11.9,1,1, 5.602, 10255.200, 399.926, 52754.952 25/05/02,20:37:41,01,07,1, 11.9,1,1, 5.602, 10255.095, 399.899, 52754.989 25/05/02,20:37:41,02,07,1, 11.9,1,1, 5.602, 10255.085, 399.884, 52755.092 25/05/02,20:37:41,03,07,1, 11.9,1,1, 5.602, 10255.066, 399.889, 52755.108 25/05/02,20:37:41,04,07,1, 11.9,1,1, 5.602, 10255.038, 399.849, 52755.038 25/05/02,20:37:41,05,07,1, 11.9,1,1, 5.602, 10254.955, 399.818, 52755.118 25/05/02,20:37:41,06,07,1, 11.9,1,1, 5.602, 10254.956, 399.812, 52755.113 25/05/02,20:37:41,07,07,1, 11.9,1,1, 5.602, 10254.903, 399.802, 52755.068 25/05/02,20:37:41,08,07,1, 11.9,1,1, 5.602, 10254.865, 399.792, 52755.125 25/05/02,20:37:41,09,07,1, 11.9,1,1, 5.602, 10254.842, 399.776, 52755.207 25/05/02,20:37:41,10,07,1, 11.9,1,1, 5.602, 10254.822, 399.728, 52755.134 25/05/02,20:37:41,11,07,1, 11.9,1,1, 5.602, 10254.773, 399.730, 52755.162 25/05/02,20:37:41,12,07,1, 11.9,1,1, 5.602, 10254.745, 399.729, 52755.173 25/05/02,20:37:41,13,07,1, 11.9,1,1, 5.602, 10254.725, 399.707, 52755.180 25/05/02,20:37:41,14,07,1, 11.9,1,1, 5.602, 10254.694, 399.688, 52755.215 25/05/02,20:37:41,15,07,1, 11.9,1,1, 5.602, 10254.671, 399.683, 52755.241 25/05/02,20:37:41,16,07,1, 11.9,1,1, 5.602, 10254.628, 399.666, 52755.300 25/05/02,20:37:41,17,07,1, 11.9,1,1, 5.602, 10254.596, 399.642, 52755.281 25/05/02,20:37:41,18,07,1, 11.9,1,1, 5.602, 10254.566, 399.622, 52755.282 25/05/02,20:37:41,19,07,1, 11.9,1,1, 5.602, 10254.510, 399.625, 52755.357 25/05/02,20:37:42,00,08,1, 11.9,1,1, 5.603, 10254.507, 399.625, 52755.357 25/05/02,20:37:42,01,08,1, 11.9,1,1, 5.603, 10254.441, 399.589, 52755.330 25/05/02,20:37:42,02,08,1, 11.9,1,1, 5.603, 10254.426, 399.571, 52755.340 25/05/02,20:37:42,03,08,1, 11.9,1,1, 5.603, 10254.420, 399.567, 52755.378 25/05/02,20:37:42,04,08,1, 11.9,1,1, 5.603, 10254.374, 399.513, 52755.429 25/05/02,20:37:42,05,08,1, 11.9,1,1, 5.603, 10254.346, 399.523, 52755.445 25/05/02,20:37:42,06,08,1, 11.9,1,1, 5.603, 10254.281, 399.488, 52755.380 25/05/02,20:37:42,07,08,1, 11.9,1,1, 5.603, 10254.266, 399.508, 52755.436 25/05/02,20:37:42,08,08,1, 11.9,1,1, 5.603, 10254.245, 399.472, 52755.495 25/05/02,20:37:42,09,08,1, 11.9,1,1, 5.603, 10254.183, 399.461, 52755.439 25/05/02,20:37:42,10,08,1, 11.9,1,1, 5.603, 10254.185, 399.447, 52755.518 25/05/02,20:37:42,11,08,1, 11.9,1,1, 5.603, 10254.161, 399.388, 52755.464 25/05/02,20:37:42,12,08,1, 11.9,1,1, 5.603, 10254.111, 399.379, 52755.547 25/05/02,20:37:42,13,08,1, 11.9,1,1, 5.603, 10254.096, 399.331, 52755.453 25/05/02,20:37:42,14,08,1, 11.9,1,1, 5.603, 10254.044, 399.329, 52755.590 25/05/02,20:37:42,15,08,1, 11.9,1,1, 5.603, 10254.021, 399.292, 52755.536 25/05/02,20:37:42,16,08,1, 11.9,1,1, 5.603, 10253.984, 399.300, 52755.556 25/05/02,20:37:42,17,08,1, 11.9,1,1, 5.603, 10253.946, 399.272, 52755.578 25/05/02,20:37:42,18,08,1, 11.9,1,1, 5.603, 10253.918, 399.222, 52755.616 25/05/02,20:37:42,19,08,1, 11.9,1,1, 5.603, 10253.881, 399.189, 52755.620 25/05/02,20:37:43,00,08,1, 12.0,1,1, 5.604, 10253.873, 399.189, 52755.620 25/05/02,20:37:43,01,08,1, 12.0,1,1, 5.604, 10253.787, 399.190, 52755.672 25/05/02,20:37:43,02,08,1, 12.0,1,1, 5.604, 10253.769, 399.144, 52755.617 25/05/02,20:37:43,03,08,1, 12.0,1,1, 5.604, 10253.724, 399.150, 52755.727 25/05/02,20:37:43,04,08,1, 12.0,1,1, 5.604, 10253.688, 399.086, 52755.741 25/05/02,20:37:43,05,08,1, 12.0,1,1, 5.604, 10253.658, 399.083, 52755.715 25/05/02,20:37:43,06,08,1, 12.0,1,1, 5.604, 10253.644, 399.031, 52755.691 25/05/02,20:37:43,07,08,1, 12.0,1,1, 5.604, 10253.590, 399.015, 52755.781 25/05/02,20:37:43,08,08,1, 12.0,1,1, 5.604, 10253.610, 399.012, 52755.744 25/05/02,20:37:43,09,08,1, 12.0,1,1, 5.604, 10253.560, 398.987, 52755.863 25/05/02,20:37:43,10,08,1, 12.0,1,1, 5.604, 10253.530, 398.959, 52755.861 25/05/02,20:37:43,11,08,1, 12.0,1,1, 5.604, 10253.494, 398.948, 52755.856 25/05/02,20:37:43,12,08,1, 12.0,1,1, 5.604, 10253.461, 398.923, 52755.872 25/05/02,20:37:43,13,08,1, 12.0,1,1, 5.604, 10253.427, 398.887, 52755.880 25/05/02,20:37:43,14,08,1, 12.0,1,1, 5.604, 10253.385, 398.840, 52755.901 25/05/02,20:37:43,15,08,1, 12.0,1,1, 5.604, 10253.358, 398.868, 52755.918 25/05/02,20:37:43,16,08,1, 12.0,1,1, 5.604, 10253.327, 398.818, 52755.905 25/05/02,20:37:43,17,08,1, 12.0,1,1, 5.604, 10253.311, 398.778, 52755.766 25/05/02,20:37:43,18,08,1, 12.0,1,1, 5.604, 10253.248, 398.762, 52755.925 25/05/02,20:37:43,19,08,1, 12.0,1,1, 5.604, 10253.218, 398.749, 52755.992 25/05/02,20:37:44,00,07,1, 11.9,1,1, 5.596, 10253.214, 398.749, 52755.992 25/05/02,20:37:44,01,07,1, 11.9,1,1, 5.596, 10253.173, 398.679, 52755.939 25/05/02,20:37:44,02,07,1, 11.9,1,1, 5.596, 10253.138, 398.641, 52756.028 25/05/02,20:37:44,03,07,1, 11.9,1,1, 5.596, 10253.093, 398.621, 52756.040 25/05/02,20:37:44,04,07,1, 11.9,1,1, 5.596, 10253.050, 398.613, 52755.932 25/05/02,20:37:44,05,07,1, 11.9,1,1, 5.596, 10253.019, 398.564, 52755.984 25/05/02,20:37:44,06,07,1, 11.9,1,1, 5.596, 10252.968, 398.538, 52756.087 25/05/02,20:37:44,07,07,1, 11.9,1,1, 5.596, 10252.942, 398.533, 52756.127 25/05/02,20:37:44,08,07,1, 11.9,1,1, 5.596, 10252.927, 398.508, 52756.079 25/05/02,20:37:44,09,07,1, 11.9,1,1, 5.596, 10252.870, 398.506, 52756.189 25/05/02,20:37:44,10,07,1, 11.9,1,1, 5.596, 10252.844, 398.494, 52756.088 25/05/02,20:37:44,11,07,1, 11.9,1,1, 5.596, 10252.804, 398.478, 52756.191 25/05/02,20:37:44,12,07,1, 11.9,1,1, 5.596, 10252.791, 398.434, 52756.227 25/05/02,20:37:44,13,07,1, 11.9,1,1, 5.596, 10252.745, 398.421, 52756.211 25/05/02,20:37:44,14,07,1, 11.9,1,1, 5.596, 10252.721, 398.399, 52756.255 25/05/02,20:37:44,15,07,1, 11.9,1,1, 5.596, 10252.666, 398.354, 52756.221 25/05/02,20:37:44,16,07,1, 11.9,1,1, 5.596, 10252.631, 398.324, 52756.188 25/05/02,20:37:44,17,07,1, 11.9,1,1, 5.596, 10252.588, 398.311, 52756.207 25/05/02,20:37:44,18,07,1, 11.9,1,1, 5.596, 10252.557, 398.283, 52756.248 25/05/02,20:37:44,19,07,1, 11.9,1,1, 5.596, 10252.504, 398.266, 52756.247 25/05/02,20:37:45,00,08,1, 11.9,1,1, 5.603, 10252.496, 398.266, 52756.247 25/05/02,20:37:45,01,08,1, 11.9,1,1, 5.603, 10252.429, 398.204, 52756.237 25/05/02,20:37:45,02,08,1, 11.9,1,1, 5.603, 10252.421, 398.212, 52756.316 25/05/02,20:37:45,03,08,1, 11.9,1,1, 5.603, 10252.369, 398.185, 52756.387 25/05/02,20:37:45,04,08,1, 11.9,1,1, 5.603, 10252.331, 398.179, 52756.397 25/05/02,20:37:45,05,08,1, 11.9,1,1, 5.603, 10252.280, 398.169, 52756.414 25/05/02,20:37:45,06,08,1, 11.9,1,1, 5.603, 10252.236, 398.112, 52756.339 25/05/02,20:37:45,07,08,1, 11.9,1,1, 5.603, 10252.210, 398.098, 52756.399 25/05/02,20:37:45,08,08,1, 11.9,1,1, 5.603, 10252.145, 398.056, 52756.453 25/05/02,20:37:45,09,08,1, 11.9,1,1, 5.603, 10252.076, 398.061, 52756.392 25/05/02,20:37:45,10,08,1, 11.9,1,1, 5.603, 10252.075, 398.029, 52756.445 25/05/02,20:37:45,11,08,1, 11.9,1,1, 5.603, 10252.009, 397.973, 52756.441 25/05/02,20:37:45,12,08,1, 11.9,1,1, 5.603, 10252.007, 397.988, 52756.566 25/05/02,20:37:45,13,08,1, 11.9,1,1, 5.603, 10251.969, 397.960, 52756.519 25/05/02,20:37:45,14,08,1, 11.9,1,1, 5.603, 10251.876, 397.955, 52756.556 25/05/02,20:37:45,15,08,1, 11.9,1,1, 5.603, 10251.919, 397.937, 52756.588 25/05/02,20:37:45,16,08,1, 11.9,1,1, 5.603, 10251.833, 397.900, 52756.519 25/05/02,20:37:45,17,08,1, 11.9,1,1, 5.603, 10251.784, 397.888, 52756.598 25/05/02,20:37:45,18,08,1, 11.9,1,1, 5.603, 10251.743, 397.838, 52756.652 25/05/02,20:37:45,19,08,1, 11.9,1,1, 5.603, 10251.715, 397.851, 52756.717 25/05/02,20:37:46,00,08,1, 11.9,1,1, 5.601, 10251.712, 397.851, 52756.717 25/05/02,20:37:46,01,08,1, 11.9,1,1, 5.601, 10251.638, 397.822, 52756.756 25/05/02,20:37:46,02,08,1, 11.9,1,1, 5.601, 10251.589, 397.751, 52756.680 25/05/02,20:37:46,03,08,1, 11.9,1,1, 5.601, 10251.569, 397.773, 52756.716 25/05/02,20:37:46,04,08,1, 11.9,1,1, 5.601, 10251.535, 397.736, 52756.741 25/05/02,20:37:46,05,08,1, 11.9,1,1, 5.601, 10251.460, 397.726, 52756.828 25/05/02,20:37:46,06,08,1, 11.9,1,1, 5.601, 10251.436, 397.683, 52756.781 25/05/02,20:37:46,07,08,1, 11.9,1,1, 5.601, 10251.410, 397.675, 52756.864 25/05/02,20:37:46,08,08,1, 11.9,1,1, 5.601, 10251.349, 397.615, 52756.867 25/05/02,20:37:46,09,08,1, 11.9,1,1, 5.601, 10251.331, 397.604, 52756.804 25/05/02,20:37:46,10,08,1, 11.9,1,1, 5.601, 10251.278, 397.594, 52756.882 25/05/02,20:37:46,11,08,1, 11.9,1,1, 5.601, 10251.259, 397.594, 52756.883 25/05/02,20:37:46,12,08,1, 11.9,1,1, 5.601, 10251.212, 397.527, 52756.928 25/05/02,20:37:46,13,08,1, 11.9,1,1, 5.601, 10251.175, 397.537, 52756.913 25/05/02,20:37:46,14,08,1, 11.9,1,1, 5.601, 10251.150, 397.504, 52756.954 25/05/02,20:37:46,15,08,1, 11.9,1,1, 5.601, 10251.121, 397.504, 52756.991 25/05/02,20:37:46,16,08,1, 11.9,1,1, 5.601, 10251.088, 397.444, 52756.984 25/05/02,20:37:46,17,08,1, 11.9,1,1, 5.601, 10251.048, 397.424, 52757.087 25/05/02,20:37:46,18,08,1, 11.9,1,1, 5.601, 10250.978, 397.400, 52757.015 25/05/02,20:37:46,19,08,1, 11.9,1,1, 5.601, 10250.978, 397.386, 52757.035 25/05/02,20:37:47,00,09,1, 12.0,1,1, 5.602, 10250.977, 397.386, 52757.035 25/05/02,20:37:47,01,09,1, 12.0,1,1, 5.602, 10250.900, 397.322, 52757.097 25/05/02,20:37:47,02,09,1, 12.0,1,1, 5.602, 10250.872, 397.309, 52757.108 25/05/02,20:37:47,03,09,1, 12.0,1,1, 5.602, 10250.840, 397.249, 52757.135 25/05/02,20:37:47,04,09,1, 12.0,1,1, 5.602, 10250.759, 397.248, 52757.154 25/05/02,20:37:47,05,09,1, 12.0,1,1, 5.602, 10250.725, 397.199, 52757.182 25/05/02,20:37:47,06,09,1, 12.0,1,1, 5.602, 10250.691, 397.175, 52757.229 25/05/02,20:37:47,07,09,1, 12.0,1,1, 5.602, 10250.728, 397.143, 52757.200 25/05/02,20:37:47,08,09,1, 12.0,1,1, 5.602, 10250.647, 397.108, 52757.252 25/05/02,20:37:47,09,09,1, 12.0,1,1, 5.602, 10250.603, 397.102, 52757.321 25/05/02,20:37:47,10,09,1, 12.0,1,1, 5.602, 10250.584, 397.049, 52757.317 25/05/02,20:37:47,11,09,1, 12.0,1,1, 5.602, 10250.536, 397.019, 52757.309 25/05/02,20:37:47,12,09,1, 12.0,1,1, 5.602, 10250.514, 396.989, 52757.285 25/05/02,20:37:47,13,09,1, 12.0,1,1, 5.602, 10250.467, 396.988, 52757.398 25/05/02,20:37:47,14,09,1, 12.0,1,1, 5.602, 10250.428, 396.945, 52757.331 25/05/02,20:37:47,15,09,1, 12.0,1,1, 5.602, 10250.367, 396.907, 52757.403 25/05/02,20:37:47,16,09,1, 12.0,1,1, 5.602, 10250.361, 396.873, 52757.413 25/05/02,20:37:47,17,09,1, 12.0,1,1, 5.602, 10250.327, 396.837, 52757.422 25/05/02,20:37:47,18,09,1, 12.0,1,1, 5.602, 10250.287, 396.824, 52757.404 25/05/02,20:37:47,19,09,1, 12.0,1,1, 5.602, 10250.263, 396.810, 52757.392 25/05/02,20:37:48,00,08,1, 12.0,1,1, 5.595, 10250.260, 396.810, 52757.392 25/05/02,20:37:48,01,08,1, 12.0,1,1, 5.595, 10250.181, 396.712, 52757.441 25/05/02,20:37:48,02,08,1, 12.0,1,1, 5.595, 10250.157, 396.693, 52757.507 25/05/02,20:37:48,03,08,1, 12.0,1,1, 5.595, 10250.089, 396.686, 52757.499 25/05/02,20:37:48,04,08,1, 12.0,1,1, 5.595, 10250.065, 396.622, 52757.555 25/05/02,20:37:48,05,08,1, 12.0,1,1, 5.595, 10250.019, 396.605, 52757.544 25/05/02,20:37:48,06,08,1, 12.0,1,1, 5.595, 10249.997, 396.572, 52757.578 25/05/02,20:37:48,07,08,1, 12.0,1,1, 5.595, 10249.969, 396.560, 52757.675 25/05/02,20:37:48,08,08,1, 12.0,1,1, 5.595, 10249.945, 396.509, 52757.579 25/05/02,20:37:48,09,08,1, 12.0,1,1, 5.595, 10249.891, 396.489, 52757.646 25/05/02,20:37:48,10,08,1, 12.0,1,1, 5.595, 10249.878, 396.454, 52757.712 25/05/02,20:37:48,11,08,1, 12.0,1,1, 5.595, 10249.821, 396.435, 52757.687 25/05/02,20:37:48,12,08,1, 12.0,1,1, 5.595, 10249.773, 396.391, 52757.789 25/05/02,20:37:48,13,08,1, 12.0,1,1, 5.595, 10249.745, 396.364, 52757.692 25/05/02,20:37:48,14,08,1, 12.0,1,1, 5.595, 10249.704, 396.338, 52757.700 25/05/02,20:37:48,15,08,1, 12.0,1,1, 5.595, 10249.679, 396.322, 52757.781 25/05/02,20:37:48,16,08,1, 12.0,1,1, 5.595, 10249.649, 396.286, 52757.815 25/05/02,20:37:48,17,08,1, 12.0,1,1, 5.595, 10249.597, 396.255, 52757.818 25/05/02,20:37:48,18,08,1, 12.0,1,1, 5.595, 10249.544, 396.246, 52757.755 25/05/02,20:37:48,19,08,1, 12.0,1,1, 5.595, 10249.545, 396.196, 52757.894 25/05/02,20:37:49,00,10,1, 12.0,1,1, 5.593, 10249.542, 396.196, 52757.894 25/05/02,20:37:49,01,10,1, 12.0,1,1, 5.593, 10249.447, 396.158, 52757.955 25/05/02,20:37:49,02,10,1, 12.0,1,1, 5.593, 10249.425, 396.107, 52757.864 25/05/02,20:37:49,03,10,1, 12.0,1,1, 5.593, 10249.382, 396.098, 52757.924 25/05/02,20:37:49,04,10,1, 12.0,1,1, 5.593, 10249.339, 396.066, 52757.944 25/05/02,20:37:49,05,10,1, 12.0,1,1, 5.593, 10249.303, 396.070, 52757.976 25/05/02,20:37:49,06,10,1, 12.0,1,1, 5.593, 10249.260, 396.027, 52758.045 25/05/02,20:37:49,07,10,1, 12.0,1,1, 5.593, 10249.227, 395.988, 52758.050 25/05/02,20:37:49,08,10,1, 12.0,1,1, 5.593, 10249.183, 395.980, 52757.997 25/05/02,20:37:49,09,10,1, 12.0,1,1, 5.593, 10249.155, 395.931, 52757.997 25/05/02,20:37:49,10,10,1, 12.0,1,1, 5.593, 10249.099, 395.936, 52758.035 25/05/02,20:37:49,11,10,1, 12.0,1,1, 5.593, 10249.081, 395.885, 52758.083 25/05/02,20:37:49,12,10,1, 12.0,1,1, 5.593, 10249.014, 395.884, 52758.159 25/05/02,20:37:49,13,10,1, 12.0,1,1, 5.593, 10248.992, 395.873, 52758.200 25/05/02,20:37:49,14,10,1, 12.0,1,1, 5.593, 10248.971, 395.835, 52758.150 25/05/02,20:37:49,15,10,1, 12.0,1,1, 5.593, 10248.890, 395.828, 52758.264 25/05/02,20:37:49,16,10,1, 12.0,1,1, 5.593, 10248.885, 395.797, 52758.222 25/05/02,20:37:49,17,10,1, 12.0,1,1, 5.593, 10248.883, 395.761, 52758.190 25/05/02,20:37:49,18,10,1, 12.0,1,1, 5.593, 10248.797, 395.749, 52758.228 25/05/02,20:37:49,19,10,1, 12.0,1,1, 5.593, 10248.777, 395.725, 52758.258 25/05/02,20:37:50,00,10,1, 11.9,1,1, 5.595, 10248.774, 395.725, 52758.258 25/05/02,20:37:50,01,10,1, 11.9,1,1, 5.595, 10248.711, 395.669, 52758.304 25/05/02,20:37:50,02,10,1, 11.9,1,1, 5.595, 10248.647, 395.653, 52758.412 25/05/02,20:37:50,03,10,1, 11.9,1,1, 5.595, 10248.615, 395.621, 52758.355 25/05/02,20:37:50,04,10,1, 11.9,1,1, 5.595, 10248.595, 395.595, 52758.391 25/05/02,20:37:50,05,10,1, 11.9,1,1, 5.595, 10248.560, 395.593, 52758.437 25/05/02,20:37:50,06,10,1, 11.9,1,1, 5.595, 10248.501, 395.575, 52758.434 25/05/02,20:37:50,07,10,1, 11.9,1,1, 5.595, 10248.470, 395.538, 52758.435 25/05/02,20:37:50,08,10,1, 11.9,1,1, 5.595, 10248.420, 395.529, 52758.506 25/05/02,20:37:50,09,10,1, 11.9,1,1, 5.595, 10248.409, 395.517, 52758.532 25/05/02,20:37:50,10,10,1, 11.9,1,1, 5.595, 10248.392, 395.490, 52758.559 25/05/02,20:37:50,11,10,1, 11.9,1,1, 5.595, 10248.345, 395.472, 52758.594 25/05/02,20:37:50,12,10,1, 11.9,1,1, 5.595, 10248.295, 395.461, 52758.630 25/05/02,20:37:50,13,10,1, 11.9,1,1, 5.595, 10248.265, 395.419, 52758.613 25/05/02,20:37:50,14,10,1, 11.9,1,1, 5.595, 10248.232, 395.432, 52758.605 25/05/02,20:37:50,15,10,1, 11.9,1,1, 5.595, 10248.153, 395.414, 52758.729 25/05/02,20:37:50,16,10,1, 11.9,1,1, 5.595, 10248.152, 395.380, 52758.693 25/05/02,20:37:50,17,10,1, 11.9,1,1, 5.595, 10248.095, 395.356, 52758.710 25/05/02,20:37:50,18,10,1, 11.9,1,1, 5.595, 10248.078, 395.316, 52758.717 25/05/02,20:37:50,19,10,1, 11.9,1,1, 5.595, 10248.028, 395.305, 52758.829 25/05/02,20:37:51,00,08,1, 12.0,1,1, 5.603, 10248.023, 395.305, 52758.829 25/05/02,20:37:51,01,08,1, 12.0,1,1, 5.603, 10247.976, 395.256, 52758.757 25/05/02,20:37:51,02,08,1, 12.0,1,1, 5.603, 10247.927, 395.248, 52758.859 25/05/02,20:37:51,03,08,1, 12.0,1,1, 5.603, 10247.871, 395.195, 52758.842 25/05/02,20:37:51,04,08,1, 12.0,1,1, 5.603, 10247.858, 395.196, 52758.867 25/05/02,20:37:51,05,08,1, 12.0,1,1, 5.603, 10247.817, 395.178, 52758.828 25/05/02,20:37:51,06,08,1, 12.0,1,1, 5.603, 10247.737, 395.150, 52759.065 25/05/02,20:37:51,07,08,1, 12.0,1,1, 5.603, 10247.689, 395.135, 52759.031 25/05/02,20:37:51,08,08,1, 12.0,1,1, 5.603, 10247.680, 395.121, 52759.052 25/05/02,20:37:51,09,08,1, 12.0,1,1, 5.603, 10247.656, 395.104, 52759.075 25/05/02,20:37:51,10,08,1, 12.0,1,1, 5.603, 10247.612, 395.065, 52758.989 25/05/02,20:37:51,11,08,1, 12.0,1,1, 5.603, 10247.580, 395.040, 52759.088 25/05/02,20:37:51,12,08,1, 12.0,1,1, 5.603, 10247.557, 395.032, 52759.041 25/05/02,20:37:51,13,08,1, 12.0,1,1, 5.603, 10247.523, 394.995, 52759.045 25/05/02,20:37:51,14,08,1, 12.0,1,1, 5.603, 10247.468, 394.988, 52759.071 25/05/02,20:37:51,15,08,1, 12.0,1,1, 5.603, 10247.429, 394.970, 52759.141 25/05/02,20:37:51,16,08,1, 12.0,1,1, 5.603, 10247.390, 394.934, 52759.100 25/05/02,20:37:51,17,08,1, 12.0,1,1, 5.603, 10247.376, 394.924, 52759.211 25/05/02,20:37:51,18,08,1, 12.0,1,1, 5.603, 10247.306, 394.905, 52759.205 25/05/02,20:37:51,19,08,1, 12.0,1,1, 5.603, 10247.275, 394.872, 52759.254 25/05/02,20:37:52,00,08,1, 11.9,1,1, 5.592, 10247.272, 394.872, 52759.254 25/05/02,20:37:52,01,08,1, 11.9,1,1, 5.592, 10247.192, 394.832, 52759.309 25/05/02,20:37:52,02,08,1, 11.9,1,1, 5.592, 10247.176, 394.793, 52759.328 25/05/02,20:37:52,03,08,1, 11.9,1,1, 5.592, 10247.096, 394.781, 52759.411 25/05/02,20:37:52,04,08,1, 11.9,1,1, 5.592, 10247.084, 394.752, 52759.330 25/05/02,20:37:52,05,08,1, 11.9,1,1, 5.592, 10247.031, 394.745, 52759.381 25/05/02,20:37:52,06,08,1, 11.9,1,1, 5.592, 10247.012, 394.727, 52759.407 25/05/02,20:37:52,07,08,1, 11.9,1,1, 5.592, 10246.950, 394.700, 52759.421 25/05/02,20:37:52,08,08,1, 11.9,1,1, 5.592, 10246.926, 394.700, 52759.459 25/05/02,20:37:52,09,08,1, 11.9,1,1, 5.592, 10246.896, 394.680, 52759.487 25/05/02,20:37:52,10,08,1, 11.9,1,1, 5.592, 10246.868, 394.652, 52759.434 25/05/02,20:37:52,11,08,1, 11.9,1,1, 5.592, 10246.811, 394.630, 52759.485 25/05/02,20:37:52,12,08,1, 11.9,1,1, 5.592, 10246.770, 394.610, 52759.552 25/05/02,20:37:52,13,08,1, 11.9,1,1, 5.592, 10246.746, 394.583, 52759.574 25/05/02,20:37:52,14,08,1, 11.9,1,1, 5.592, 10246.693, 394.578, 52759.537 25/05/02,20:37:52,15,08,1, 11.9,1,1, 5.592, 10246.643, 394.566, 52759.595 25/05/02,20:37:52,16,08,1, 11.9,1,1, 5.592, 10246.636, 394.534, 52759.692 25/05/02,20:37:52,17,08,1, 11.9,1,1, 5.592, 10246.580, 394.495, 52759.686 25/05/02,20:37:52,18,08,1, 11.9,1,1, 5.592, 10246.543, 394.486, 52759.574 25/05/02,20:37:52,19,08,1, 11.9,1,1, 5.592, 10246.529, 394.482, 52759.684 25/05/02,20:37:53,00,08,1, 11.9,1,1, 5.599, 10246.521, 394.482, 52759.684 25/05/02,20:37:53,01,08,1, 11.9,1,1, 5.599, 10246.443, 394.420, 52759.708 25/05/02,20:37:53,02,08,1, 11.9,1,1, 5.599, 10246.411, 394.387, 52759.698 25/05/02,20:37:53,03,08,1, 11.9,1,1, 5.599, 10246.384, 394.402, 52759.742 25/05/02,20:37:53,04,08,1, 11.9,1,1, 5.599, 10246.359, 394.355, 52759.862 25/05/02,20:37:53,05,08,1, 11.9,1,1, 5.599, 10246.323, 394.333, 52759.813 25/05/02,20:37:53,06,08,1, 11.9,1,1, 5.599, 10246.274, 394.331, 52759.895 25/05/02,20:37:53,07,08,1, 11.9,1,1, 5.599, 10246.259, 394.329, 52759.843 25/05/02,20:37:53,08,08,1, 11.9,1,1, 5.599, 10246.232, 394.299, 52759.857 25/05/02,20:37:53,09,08,1, 11.9,1,1, 5.599, 10246.182, 394.261, 52759.888 25/05/02,20:37:53,10,08,1, 11.9,1,1, 5.599, 10246.153, 394.252, 52760.002 25/05/02,20:37:53,11,08,1, 11.9,1,1, 5.599, 10246.102, 394.215, 52760.045 25/05/02,20:37:53,12,08,1, 11.9,1,1, 5.599, 10246.078, 394.223, 52760.019 25/05/02,20:37:53,13,08,1, 11.9,1,1, 5.599, 10246.026, 394.181, 52760.020 25/05/02,20:37:53,14,08,1, 11.9,1,1, 5.599, 10246.020, 394.166, 52760.078 25/05/02,20:37:53,15,08,1, 11.9,1,1, 5.599, 10246.008, 394.165, 52760.149 25/05/02,20:37:53,16,08,1, 11.9,1,1, 5.599, 10245.917, 394.133, 52760.113 25/05/02,20:37:53,17,08,1, 11.9,1,1, 5.599, 10245.878, 394.097, 52760.149 25/05/02,20:37:53,18,08,1, 11.9,1,1, 5.599, 10245.846, 394.073, 52760.134 25/05/02,20:37:53,19,08,1, 11.9,1,1, 5.599, 10245.824, 394.038, 52760.180 25/05/02,20:37:54,00,09,1, 12.0,1,1, 5.601, 10245.820, 394.038, 52760.180 25/05/02,20:37:54,01,09,1, 12.0,1,1, 5.601, 10245.780, 394.011, 52760.261 25/05/02,20:37:54,02,09,1, 12.0,1,1, 5.601, 10245.721, 393.988, 52760.249 25/05/02,20:37:54,03,09,1, 12.0,1,1, 5.601, 10245.699, 393.972, 52760.206 25/05/02,20:37:54,04,09,1, 12.0,1,1, 5.601, 10245.670, 393.961, 52760.302 25/05/02,20:37:54,05,09,1, 12.0,1,1, 5.601, 10245.629, 393.931, 52760.269 25/05/02,20:37:54,06,09,1, 12.0,1,1, 5.601, 10245.608, 393.919, 52760.319 25/05/02,20:37:54,07,09,1, 12.0,1,1, 5.601, 10245.558, 393.912, 52760.400 25/05/02,20:37:54,08,09,1, 12.0,1,1, 5.601, 10245.516, 393.888, 52760.399 25/05/02,20:37:54,09,09,1, 12.0,1,1, 5.601, 10245.488, 393.885, 52760.485 25/05/02,20:37:54,10,09,1, 12.0,1,1, 5.601, 10245.486, 393.852, 52760.392 25/05/02,20:37:54,11,09,1, 12.0,1,1, 5.601, 10245.411, 393.840, 52760.448 25/05/02,20:37:54,12,09,1, 12.0,1,1, 5.601, 10245.404, 393.805, 52760.548 25/05/02,20:37:54,13,09,1, 12.0,1,1, 5.601, 10245.377, 393.790, 52760.443 25/05/02,20:37:54,14,09,1, 12.0,1,1, 5.601, 10245.344, 393.776, 52760.503 25/05/02,20:37:54,15,09,1, 12.0,1,1, 5.601, 10245.306, 393.747, 52760.603 25/05/02,20:37:54,16,09,1, 12.0,1,1, 5.601, 10245.261, 393.766, 52760.592 25/05/02,20:37:54,17,09,1, 12.0,1,1, 5.601, 10245.239, 393.732, 52760.673 25/05/02,20:37:54,18,09,1, 12.0,1,1, 5.601, 10245.165, 393.703, 52760.625 25/05/02,20:37:54,19,09,1, 12.0,1,1, 5.601, 10245.175, 393.708, 52760.717 25/05/02,20:37:55,00,07,1, 11.9,1,1, 5.597, 10245.169, 393.708, 52760.717 25/05/02,20:37:55,01,07,1, 11.9,1,1, 5.597, 10245.107, 393.659, 52760.745 25/05/02,20:37:55,02,07,1, 11.9,1,1, 5.597, 10245.090, 393.663, 52760.748 25/05/02,20:37:55,03,07,1, 11.9,1,1, 5.597, 10245.047, 393.607, 52760.794 25/05/02,20:37:55,04,07,1, 11.9,1,1, 5.597, 10245.019, 393.602, 52760.784 25/05/02,20:37:55,05,07,1, 11.9,1,1, 5.597, 10244.963, 393.586, 52760.903 25/05/02,20:37:55,06,07,1, 11.9,1,1, 5.597, 10244.939, 393.601, 52760.888 25/05/02,20:37:55,07,07,1, 11.9,1,1, 5.597, 10244.885, 393.542, 52760.832 25/05/02,20:37:55,08,07,1, 11.9,1,1, 5.597, 10244.887, 393.536, 52760.957 25/05/02,20:37:55,09,07,1, 11.9,1,1, 5.597, 10244.811, 393.523, 52760.928 25/05/02,20:37:55,10,07,1, 11.9,1,1, 5.597, 10244.797, 393.507, 52761.015 25/05/02,20:37:55,11,07,1, 11.9,1,1, 5.597, 10244.776, 393.463, 52760.975 25/05/02,20:37:55,12,07,1, 11.9,1,1, 5.597, 10244.744, 393.465, 52760.963 25/05/02,20:37:55,13,07,1, 11.9,1,1, 5.597, 10244.712, 393.438, 52761.016 25/05/02,20:37:55,14,07,1, 11.9,1,1, 5.597, 10244.697, 393.433, 52761.047 25/05/02,20:37:55,15,07,1, 11.9,1,1, 5.597, 10244.631, 393.415, 52761.096 25/05/02,20:37:55,16,07,1, 11.9,1,1, 5.597, 10244.604, 393.391, 52761.159 25/05/02,20:37:55,17,07,1, 11.9,1,1, 5.597, 10244.594, 393.380, 52761.180 25/05/02,20:37:55,18,07,1, 11.9,1,1, 5.597, 10244.538, 393.382, 52761.155 25/05/02,20:37:55,19,07,1, 11.9,1,1, 5.597, 10244.517, 393.337, 52761.208 25/05/02,20:37:56,00,08,1, 11.9,1,1, 5.601, 10244.510, 393.337, 52761.208 25/05/02,20:37:56,01,08,1, 11.9,1,1, 5.601, 10244.448, 393.299, 52761.243 25/05/02,20:37:56,02,08,1, 11.9,1,1, 5.601, 10244.433, 393.298, 52761.301 25/05/02,20:37:56,03,08,1, 11.9,1,1, 5.601, 10244.410, 393.224, 52761.206 25/05/02,20:37:56,04,08,1, 11.9,1,1, 5.601, 10244.339, 393.247, 52761.417 25/05/02,20:37:56,05,08,1, 11.9,1,1, 5.601, 10244.305, 393.232, 52761.417 25/05/02,20:37:56,06,08,1, 11.9,1,1, 5.601, 10244.284, 393.192, 52761.478 25/05/02,20:37:56,07,08,1, 11.9,1,1, 5.601, 10244.271, 393.172, 52761.430 25/05/02,20:37:56,08,08,1, 11.9,1,1, 5.601, 10244.212, 393.154, 52761.468 25/05/02,20:37:56,09,08,1, 11.9,1,1, 5.601, 10244.210, 393.134, 52761.523 25/05/02,20:37:56,10,08,1, 11.9,1,1, 5.601, 10244.165, 393.121, 52761.512 25/05/02,20:37:56,11,08,1, 11.9,1,1, 5.601, 10244.117, 393.089, 52761.543 25/05/02,20:37:56,12,08,1, 11.9,1,1, 5.601, 10244.097, 393.074, 52761.475 25/05/02,20:37:56,13,08,1, 11.9,1,1, 5.601, 10244.057, 393.062, 52761.622 25/05/02,20:37:56,14,08,1, 11.9,1,1, 5.601, 10244.024, 393.017, 52761.583 25/05/02,20:37:56,15,08,1, 11.9,1,1, 5.601, 10243.994, 392.984, 52761.572 25/05/02,20:37:56,16,08,1, 11.9,1,1, 5.601, 10243.993, 392.969, 52761.707 25/05/02,20:37:56,17,08,1, 11.9,1,1, 5.601, 10243.926, 392.933, 52761.697 25/05/02,20:37:56,18,08,1, 11.9,1,1, 5.601, 10243.884, 392.942, 52761.697 25/05/02,20:37:56,19,08,1, 11.9,1,1, 5.601, 10243.868, 392.899, 52761.722 25/05/02,20:37:57,00,09,1, 11.9,1,1, 5.603, 10243.868, 392.899, 52761.722 25/05/02,20:37:57,01,09,1, 11.9,1,1, 5.603, 10243.784, 392.860, 52761.819 25/05/02,20:37:57,02,09,1, 11.9,1,1, 5.603, 10243.788, 392.819, 52761.736 25/05/02,20:37:57,03,09,1, 11.9,1,1, 5.603, 10243.763, 392.788, 52761.843 25/05/02,20:37:57,04,09,1, 11.9,1,1, 5.603, 10243.694, 392.769, 52761.887 25/05/02,20:37:57,05,09,1, 11.9,1,1, 5.603, 10243.669, 392.736, 52761.901 25/05/02,20:37:57,06,09,1, 11.9,1,1, 5.603, 10243.635, 392.726, 52761.970 25/05/02,20:37:57,07,09,1, 11.9,1,1, 5.603, 10243.566, 392.686, 52761.987 25/05/02,20:37:57,08,09,1, 11.9,1,1, 5.603, 10243.537, 392.677, 52762.008 25/05/02,20:37:57,09,09,1, 11.9,1,1, 5.603, 10243.479, 392.640, 52762.024 25/05/02,20:37:57,10,09,1, 11.9,1,1, 5.603, 10243.474, 392.622, 52762.070 25/05/02,20:37:57,11,09,1, 11.9,1,1, 5.603, 10243.435, 392.598, 52762.052 25/05/02,20:37:57,12,09,1, 11.9,1,1, 5.603, 10243.383, 392.554, 52762.083 25/05/02,20:37:57,13,09,1, 11.9,1,1, 5.603, 10243.359, 392.514, 52762.140 25/05/02,20:37:57,14,09,1, 11.9,1,1, 5.603, 10243.330, 392.523, 52762.164 25/05/02,20:37:57,15,09,1, 11.9,1,1, 5.603, 10243.340, 392.461, 52761.912 25/05/02,20:37:57,16,09,1, 11.9,1,1, 5.603, 10243.277, 392.441, 52762.178 25/05/02,20:37:57,17,09,1, 11.9,1,1, 5.603, 10243.243, 392.417, 52762.201 25/05/02,20:37:57,18,09,1, 11.9,1,1, 5.603, 10243.204, 392.387, 52762.259 25/05/02,20:37:57,19,09,1, 11.9,1,1, 5.603, 10243.174, 392.375, 52762.354 25/05/02,20:37:58,00,08,1, 11.9,1,1, 5.598, 10243.167, 392.375, 52762.354 25/05/02,20:37:58,01,08,1, 11.9,1,1, 5.598, 10243.090, 392.319, 52762.362 25/05/02,20:37:58,02,08,1, 11.9,1,1, 5.598, 10243.049, 392.292, 52762.420 25/05/02,20:37:58,03,08,1, 11.9,1,1, 5.598, 10243.037, 392.258, 52762.424 25/05/02,20:37:58,04,08,1, 11.9,1,1, 5.598, 10242.948, 392.241, 52762.479 25/05/02,20:37:58,05,08,1, 11.9,1,1, 5.598, 10242.954, 392.209, 52762.480 25/05/02,20:37:58,06,08,1, 11.9,1,1, 5.598, 10242.900, 392.178, 52762.472 25/05/02,20:37:58,07,08,1, 11.9,1,1, 5.598, 10242.881, 392.148, 52762.457 25/05/02,20:37:58,08,08,1, 11.9,1,1, 5.598, 10242.839, 392.122, 52762.608 25/05/02,20:37:58,09,08,1, 11.9,1,1, 5.598, 10242.811, 392.105, 52762.599 25/05/02,20:37:58,10,08,1, 11.9,1,1, 5.598, 10242.748, 392.073, 52762.646 25/05/02,20:37:58,11,08,1, 11.9,1,1, 5.598, 10242.759, 392.036, 52762.609 25/05/02,20:37:58,12,08,1, 11.9,1,1, 5.598, 10242.705, 392.017, 52762.616 25/05/02,20:37:58,13,08,1, 11.9,1,1, 5.598, 10242.691, 392.000, 52762.660 25/05/02,20:37:58,14,08,1, 11.9,1,1, 5.598, 10242.653, 391.979, 52762.742 25/05/02,20:37:58,15,08,1, 11.9,1,1, 5.598, 10242.609, 391.906, 52762.689 25/05/02,20:37:58,16,08,1, 11.9,1,1, 5.598, 10242.593, 391.902, 52762.723 25/05/02,20:37:58,17,08,1, 11.9,1,1, 5.598, 10242.565, 391.877, 52762.740 25/05/02,20:37:58,18,08,1, 11.9,1,1, 5.598, 10242.504, 391.861, 52762.848 25/05/02,20:37:58,19,08,1, 11.9,1,1, 5.598, 10242.500, 391.809, 52762.819 25/05/02,20:37:59,00,08,1, 11.8,1,1, 5.599, 10242.499, 391.809, 52762.819 25/05/02,20:37:59,01,08,1, 11.8,1,1, 5.599, 10242.421, 391.766, 52762.927 25/05/02,20:37:59,02,08,1, 11.8,1,1, 5.599, 10242.360, 391.744, 52762.939 25/05/02,20:37:59,03,08,1, 11.8,1,1, 5.599, 10242.339, 391.703, 52762.989 25/05/02,20:37:59,04,08,1, 11.8,1,1, 5.599, 10242.292, 391.692, 52763.007 25/05/02,20:37:59,05,08,1, 11.8,1,1, 5.599, 10242.264, 391.641, 52763.013 25/05/02,20:37:59,06,08,1, 11.8,1,1, 5.599, 10242.232, 391.633, 52762.985 25/05/02,20:37:59,07,08,1, 11.8,1,1, 5.599, 10242.177, 391.588, 52763.055 25/05/02,20:37:59,08,08,1, 11.8,1,1, 5.599, 10242.173, 391.563, 52762.909 25/05/02,20:37:59,09,08,1, 11.8,1,1, 5.599, 10242.174, 391.535, 52763.078 25/05/02,20:37:59,10,08,1, 11.8,1,1, 5.599, 10242.147, 391.535, 52763.092 25/05/02,20:37:59,11,08,1, 11.8,1,1, 5.599, 10242.094, 391.500, 52763.189 25/05/02,20:37:59,12,08,1, 11.8,1,1, 5.599, 10242.036, 391.472, 52763.280 25/05/02,20:37:59,13,08,1, 11.8,1,1, 5.599, 10241.998, 391.433, 52763.330 25/05/02,20:37:59,14,08,1, 11.8,1,1, 5.599, 10241.985, 391.409, 52763.343 25/05/02,20:37:59,15,08,1, 11.8,1,1, 5.599, 10241.948, 391.389, 52763.364 25/05/02,20:37:59,16,08,1, 11.8,1,1, 5.599, 10241.889, 391.366, 52763.412 25/05/02,20:37:59,17,08,1, 11.8,1,1, 5.599, 10241.866, 391.328, 52763.399 25/05/02,20:37:59,18,08,1, 11.8,1,1, 5.599, 10241.859, 391.280, 52763.469 25/05/02,20:37:59,19,08,1, 11.8,1,1, 5.599, 10241.783, 391.285, 52763.462 25/05/02,20:38:00,00,10,1, 11.9,1,1, 5.591, 10241.781, 391.285, 52763.462 25/05/02,20:38:00,01,10,1, 11.9,1,1, 5.591, 10241.714, 391.220, 52763.527 25/05/02,20:38:00,02,10,1, 11.9,1,1, 5.591, 10241.702, 391.185, 52763.482 25/05/02,20:38:00,03,10,1, 11.9,1,1, 5.591, 10241.641, 391.165, 52763.513 25/05/02,20:38:00,04,10,1, 11.9,1,1, 5.591, 10241.623, 391.147, 52763.551 25/05/02,20:38:00,05,10,1, 11.9,1,1, 5.591, 10241.587, 391.118, 52763.713 25/05/02,20:38:00,06,10,1, 11.9,1,1, 5.591, 10241.545, 391.077, 52763.745 25/05/02,20:38:00,07,10,1, 11.9,1,1, 5.591, 10241.546, 391.063, 52763.681 25/05/02,20:38:00,08,10,1, 11.9,1,1, 5.591, 10241.499, 391.038, 52763.697 25/05/02,20:38:00,09,10,1, 11.9,1,1, 5.591, 10241.446, 391.045, 52763.804 25/05/02,20:38:00,10,10,1, 11.9,1,1, 5.591, 10241.453, 390.999, 52763.857 25/05/02,20:38:00,11,10,1, 11.9,1,1, 5.591, 10241.404, 390.962, 52763.814 25/05/02,20:38:00,12,10,1, 11.9,1,1, 5.591, 10241.374, 390.942, 52763.839 25/05/02,20:38:00,13,10,1, 11.9,1,1, 5.591, 10241.330, 390.916, 52763.926 25/05/02,20:38:00,14,10,1, 11.9,1,1, 5.591, 10241.320, 390.911, 52764.003 25/05/02,20:38:00,15,10,1, 11.9,1,1, 5.591, 10241.289, 390.879, 52764.011 25/05/02,20:38:00,16,10,1, 11.9,1,1, 5.591, 10241.232, 390.894, 52764.288 25/05/02,20:38:00,17,10,1, 11.9,1,1, 5.591, 10241.264, 390.849, 52764.081 25/05/02,20:38:00,18,10,1, 11.9,1,1, 5.591, 10241.227, 390.802, 52764.162 25/05/02,20:38:00,19,10,1, 11.9,1,1, 5.591, 10241.185, 390.795, 52764.171 25/05/02,20:38:01,00,09,1, 11.9,1,1, 5.598, 10241.181, 390.795, 52764.171 25/05/02,20:38:01,01,09,1, 11.9,1,1, 5.598, 10241.117, 390.762, 52764.233 25/05/02,20:38:01,02,09,1, 11.9,1,1, 5.598, 10241.080, 390.724, 52764.189 25/05/02,20:38:01,03,09,1, 11.9,1,1, 5.598, 10241.041, 390.708, 52764.253 25/05/02,20:38:01,04,09,1, 11.9,1,1, 5.598, 10241.033, 390.665, 52764.288 25/05/02,20:38:01,05,09,1, 11.9,1,1, 5.598, 10240.977, 390.674, 52764.362 25/05/02,20:38:01,06,09,1, 11.9,1,1, 5.598, 10240.960, 390.663, 52764.375 25/05/02,20:38:01,07,09,1, 11.9,1,1, 5.598, 10240.935, 390.605, 52764.399 25/05/02,20:38:01,08,09,1, 11.9,1,1, 5.598, 10240.879, 390.601, 52764.419 25/05/02,20:38:01,09,09,1, 11.9,1,1, 5.598, 10240.874, 390.583, 52764.468 25/05/02,20:38:01,10,09,1, 11.9,1,1, 5.598, 10240.827, 390.556, 52764.523 25/05/02,20:38:01,11,09,1, 11.9,1,1, 5.598, 10240.812, 390.531, 52764.596 25/05/02,20:38:01,12,09,1, 11.9,1,1, 5.598, 10240.783, 390.487, 52764.601 25/05/02,20:38:01,13,09,1, 11.9,1,1, 5.598, 10240.745, 390.460, 52764.601 25/05/02,20:38:01,14,09,1, 11.9,1,1, 5.598, 10240.744, 390.471, 52764.704 25/05/02,20:38:01,15,09,1, 11.9,1,1, 5.598, 10240.716, 390.430, 52764.700 25/05/02,20:38:01,16,09,1, 11.9,1,1, 5.598, 10240.682, 390.407, 52764.734 25/05/02,20:38:01,17,09,1, 11.9,1,1, 5.598, 10240.654, 390.379, 52764.730 25/05/02,20:38:01,18,09,1, 11.9,1,1, 5.598, 10240.644, 390.389, 52764.792 25/05/02,20:38:01,19,09,1, 11.9,1,1, 5.598, 10240.599, 390.349, 52764.850 25/05/02,20:38:02,00,09,1, 11.9,1,1, 5.599, 10240.597, 390.349, 52764.850 25/05/02,20:38:02,01,09,1, 11.9,1,1, 5.599, 10240.545, 390.319, 52764.935 25/05/02,20:38:02,02,09,1, 11.9,1,1, 5.599, 10240.531, 390.302, 52764.966 25/05/02,20:38:02,03,09,1, 11.9,1,1, 5.599, 10240.508, 390.249, 52765.049 25/05/02,20:38:02,04,09,1, 11.9,1,1, 5.599, 10240.473, 390.213, 52765.028 25/05/02,20:38:02,05,09,1, 11.9,1,1, 5.599, 10240.467, 390.198, 52765.067 25/05/02,20:38:02,06,09,1, 11.9,1,1, 5.599, 10240.443, 390.179, 52765.104 25/05/02,20:38:02,07,09,1, 11.9,1,1, 5.599, 10240.387, 390.168, 52765.083 25/05/02,20:38:02,08,09,1, 11.9,1,1, 5.599, 10240.392, 390.126, 52765.179 25/05/02,20:38:02,09,09,1, 11.9,1,1, 5.599, 10240.335, 390.102, 52765.173 25/05/02,20:38:02,10,09,1, 11.9,1,1, 5.599, 10240.342, 390.083, 52765.223 25/05/02,20:38:02,11,09,1, 11.9,1,1, 5.599, 10240.314, 390.075, 52765.279 25/05/02,20:38:02,12,09,1, 11.9,1,1, 5.599, 10240.301, 390.064, 52765.483 25/05/02,20:38:02,13,09,1, 11.9,1,1, 5.599, 10240.279, 390.029, 52765.330 25/05/02,20:38:02,14,09,1, 11.9,1,1, 5.599, 10240.243, 389.996, 52765.260 25/05/02,20:38:02,15,09,1, 11.9,1,1, 5.599, 10240.223, 389.969, 52765.383 25/05/02,20:38:02,16,09,1, 11.9,1,1, 5.599, 10240.178, 389.935, 52765.433 25/05/02,20:38:02,17,09,1, 11.9,1,1, 5.599, 10240.187, 389.928, 52765.505 25/05/02,20:38:02,18,09,1, 11.9,1,1, 5.599, 10240.150, 389.909, 52765.517 25/05/02,20:38:02,19,09,1, 11.9,1,1, 5.599, 10240.134, 389.851, 52765.458 25/05/02,20:38:03,00,09,1, 12.0,1,1, 5.602, 10240.129, 389.851, 52765.458 25/05/02,20:38:03,01,09,1, 12.0,1,1, 5.602, 10240.044, 389.810, 52765.589 25/05/02,20:38:03,02,09,1, 12.0,1,1, 5.602, 10240.051, 389.803, 52765.610 25/05/02,20:38:03,03,09,1, 12.0,1,1, 5.602, 10240.016, 389.771, 52765.649 25/05/02,20:38:03,04,09,1, 12.0,1,1, 5.602, 10239.965, 389.762, 52765.732 25/05/02,20:38:03,05,09,1, 12.0,1,1, 5.602, 10239.964, 389.704, 52765.743 25/05/02,20:38:03,06,09,1, 12.0,1,1, 5.602, 10239.962, 389.697, 52765.739 25/05/02,20:38:03,07,09,1, 12.0,1,1, 5.602, 10239.926, 389.650, 52765.835 25/05/02,20:38:03,08,09,1, 12.0,1,1, 5.602, 10239.906, 389.653, 52765.854 25/05/02,20:38:03,09,09,1, 12.0,1,1, 5.602, 10239.896, 389.637, 52765.892 25/05/02,20:38:03,10,09,1, 12.0,1,1, 5.602, 10239.856, 389.603, 52765.947 25/05/02,20:38:03,11,09,1, 12.0,1,1, 5.602, 10239.833, 389.596, 52765.961 25/05/02,20:38:03,12,09,1, 12.0,1,1, 5.602, 10239.824, 389.566, 52766.052 25/05/02,20:38:03,13,09,1, 12.0,1,1, 5.602, 10239.787, 389.536, 52766.065 25/05/02,20:38:03,14,09,1, 12.0,1,1, 5.602, 10239.792, 389.495, 52766.127 25/05/02,20:38:03,15,09,1, 12.0,1,1, 5.602, 10239.750, 389.499, 52766.110 25/05/02,20:38:03,16,09,1, 12.0,1,1, 5.602, 10239.746, 389.468, 52766.092 25/05/02,20:38:03,17,09,1, 12.0,1,1, 5.602, 10239.697, 389.440, 52766.177 25/05/02,20:38:03,18,09,1, 12.0,1,1, 5.602, 10239.688, 389.427, 52766.233 25/05/02,20:38:03,19,09,1, 12.0,1,1, 5.602, 10239.639, 389.410, 52766.190 25/05/02,20:38:04,00,09,1, 12.0,1,1, 5.597, 10239.637, 389.410, 52766.190 25/05/02,20:38:04,01,09,1, 12.0,1,1, 5.597, 10239.601, 389.355, 52766.274 25/05/02,20:38:04,02,09,1, 12.0,1,1, 5.597, 10239.562, 389.346, 52766.284 25/05/02,20:38:04,03,09,1, 12.0,1,1, 5.597, 10239.583, 389.297, 52766.277 25/05/02,20:38:04,04,09,1, 12.0,1,1, 5.597, 10239.544, 389.288, 52766.325 25/05/02,20:38:04,05,09,1, 12.0,1,1, 5.597, 10239.530, 389.224, 52766.377 25/05/02,20:38:04,06,09,1, 12.0,1,1, 5.597, 10239.540, 389.223, 52766.475 25/05/02,20:38:04,07,09,1, 12.0,1,1, 5.597, 10239.519, 389.174, 52766.489 25/05/02,20:38:04,08,09,1, 12.0,1,1, 5.597, 10239.476, 389.162, 52766.437 25/05/02,20:38:04,09,09,1, 12.0,1,1, 5.597, 10239.471, 389.134, 52766.586 25/05/02,20:38:04,10,09,1, 12.0,1,1, 5.597, 10239.475, 389.120, 52766.499 25/05/02,20:38:04,11,09,1, 12.0,1,1, 5.597, 10239.429, 389.122, 52766.637 25/05/02,20:38:04,12,09,1, 12.0,1,1, 5.597, 10239.435, 389.072, 52766.697 25/05/02,20:38:04,13,09,1, 12.0,1,1, 5.597, 10239.446, 389.046, 52766.660 25/05/02,20:38:04,14,09,1, 12.0,1,1, 5.597, 10239.411, 389.010, 52766.670 25/05/02,20:38:04,15,09,1, 12.0,1,1, 5.597, 10239.385, 388.985, 52766.669 25/05/02,20:38:04,16,09,1, 12.0,1,1, 5.597, 10239.391, 388.944, 52766.748 25/05/02,20:38:04,17,09,1, 12.0,1,1, 5.597, 10239.364, 388.942, 52766.725 25/05/02,20:38:04,18,09,1, 12.0,1,1, 5.597, 10239.350, 388.935, 52766.739 25/05/02,20:38:04,19,09,1, 12.0,1,1, 5.597, 10239.322, 388.889, 52766.795 25/05/02,20:38:05,00,08,1, 11.9,1,1, 5.591, 10239.320, 388.889, 52766.795 25/05/02,20:38:05,01,08,1, 11.9,1,1, 5.591, 10239.302, 388.837, 52766.932 25/05/02,20:38:05,02,08,1, 11.9,1,1, 5.591, 10239.280, 388.806, 52766.985 25/05/02,20:38:05,03,08,1, 11.9,1,1, 5.591, 10239.256, 388.773, 52766.976 25/05/02,20:38:05,04,08,1, 11.9,1,1, 5.591, 10239.252, 388.750, 52767.000 25/05/02,20:38:05,05,08,1, 11.9,1,1, 5.591, 10239.212, 388.745, 52767.078 25/05/02,20:38:05,06,08,1, 11.9,1,1, 5.591, 10239.230, 388.705, 52767.145 25/05/02,20:38:05,07,08,1, 11.9,1,1, 5.591, 10239.203, 388.671, 52767.074 25/05/02,20:38:05,08,08,1, 11.9,1,1, 5.591, 10239.166, 388.660, 52767.121 25/05/02,20:38:05,09,08,1, 11.9,1,1, 5.591, 10239.174, 388.640, 52767.156 25/05/02,20:38:05,10,08,1, 11.9,1,1, 5.591, 10239.141, 388.602, 52767.184 25/05/02,20:38:05,11,08,1, 11.9,1,1, 5.591, 10239.126, 388.580, 52767.185 25/05/02,20:38:05,12,08,1, 11.9,1,1, 5.591, 10239.150, 388.569, 52767.226 25/05/02,20:38:05,13,08,1, 11.9,1,1, 5.591, 10239.104, 388.530, 52767.330 25/05/02,20:38:05,14,08,1, 11.9,1,1, 5.591, 10239.092, 388.508, 52767.249 25/05/02,20:38:05,15,08,1, 11.9,1,1, 5.591, 10239.071, 388.473, 52767.353 25/05/02,20:38:05,16,08,1, 11.9,1,1, 5.591, 10239.082, 388.446, 52767.389 25/05/02,20:38:05,17,08,1, 11.9,1,1, 5.591, 10239.044, 388.413, 52767.430 25/05/02,20:38:05,18,08,1, 11.9,1,1, 5.591, 10239.039, 388.391, 52767.487 25/05/02,20:38:05,19,08,1, 11.9,1,1, 5.591, 10238.973, 388.377, 52767.491 25/05/02,20:38:06,00,08,1, 11.9,1,1, 5.601, 10238.969, 388.377, 52767.491 25/05/02,20:38:06,01,08,1, 11.9,1,1, 5.601, 10238.980, 388.341, 52767.536 25/05/02,20:38:06,02,08,1, 11.9,1,1, 5.601, 10238.981, 388.286, 52767.551 25/05/02,20:38:06,03,08,1, 11.9,1,1, 5.601, 10238.980, 388.245, 52767.567 25/05/02,20:38:06,04,08,1, 11.9,1,1, 5.601, 10238.931, 388.238, 52767.604 25/05/02,20:38:06,05,08,1, 11.9,1,1, 5.601, 10238.911, 388.225, 52767.628 25/05/02,20:38:06,06,08,1, 11.9,1,1, 5.601, 10238.907, 388.192, 52767.743 25/05/02,20:38:06,07,08,1, 11.9,1,1, 5.601, 10238.887, 388.134, 52767.665 25/05/02,20:38:06,08,08,1, 11.9,1,1, 5.601, 10238.870, 388.122, 52767.768 25/05/02,20:38:06,09,08,1, 11.9,1,1, 5.601, 10238.876, 388.104, 52767.796 25/05/02,20:38:06,10,08,1, 11.9,1,1, 5.601, 10238.836, 388.031, 52767.817 25/05/02,20:38:06,11,08,1, 11.9,1,1, 5.601, 10238.820, 388.021, 52767.895 25/05/02,20:38:06,12,08,1, 11.9,1,1, 5.601, 10238.801, 387.986, 52767.772 25/05/02,20:38:06,13,08,1, 11.9,1,1, 5.601, 10238.802, 387.994, 52767.899 25/05/02,20:38:06,14,08,1, 11.9,1,1, 5.601, 10238.789, 387.938, 52767.901 25/05/02,20:38:06,15,08,1, 11.9,1,1, 5.601, 10238.772, 387.897, 52767.957 25/05/02,20:38:06,16,08,1, 11.9,1,1, 5.601, 10238.707, 387.869, 52767.998 25/05/02,20:38:06,17,08,1, 11.9,1,1, 5.601, 10238.747, 387.834, 52768.013 25/05/02,20:38:06,18,08,1, 11.9,1,1, 5.601, 10238.688, 387.811, 52768.027 25/05/02,20:38:06,19,08,1, 11.9,1,1, 5.601, 10238.660, 387.782, 52768.060 25/05/02,20:38:07,00,09,1, 11.9,1,1, 5.598, 10238.652, 387.782, 52768.060 25/05/02,20:38:07,01,09,1, 11.9,1,1, 5.598, 10238.630, 387.721, 52768.153 25/05/02,20:38:07,02,09,1, 11.9,1,1, 5.598, 10238.690, 387.653, 52767.905 25/05/02,20:38:07,03,09,1, 11.9,1,1, 5.598, 10238.569, 387.652, 52768.182 25/05/02,20:38:07,04,09,1, 11.9,1,1, 5.598, 10238.595, 387.598, 52768.186 25/05/02,20:38:07,05,09,1, 11.9,1,1, 5.598, 10238.568, 387.589, 52768.290 25/05/02,20:38:07,06,09,1, 11.9,1,1, 5.598, 10238.555, 387.551, 52768.301 25/05/02,20:38:07,07,09,1, 11.9,1,1, 5.598, 10238.539, 387.495, 52768.299 25/05/02,20:38:07,08,09,1, 11.9,1,1, 5.598, 10238.523, 387.483, 52768.404 25/05/02,20:38:07,09,09,1, 11.9,1,1, 5.598, 10238.517, 387.446, 52768.452 25/05/02,20:38:07,10,09,1, 11.9,1,1, 5.598, 10238.491, 387.417, 52768.423 25/05/02,20:38:07,11,09,1, 11.9,1,1, 5.598, 10238.484, 387.394, 52768.485 25/05/02,20:38:07,12,09,1, 11.9,1,1, 5.598, 10238.459, 387.374, 52768.554 25/05/02,20:38:07,13,09,1, 11.9,1,1, 5.598, 10238.436, 387.333, 52768.575 25/05/02,20:38:07,14,09,1, 11.9,1,1, 5.598, 10238.419, 387.312, 52768.587 25/05/02,20:38:07,15,09,1, 11.9,1,1, 5.598, 10238.372, 387.298, 52768.547 25/05/02,20:38:07,16,09,1, 11.9,1,1, 5.598, 10238.358, 387.264, 52768.638 25/05/02,20:38:07,17,09,1, 11.9,1,1, 5.598, 10238.348, 387.220, 52768.683 25/05/02,20:38:07,18,09,1, 11.9,1,1, 5.598, 10238.350, 387.196, 52768.686 25/05/02,20:38:07,19,09,1, 11.9,1,1, 5.598, 10238.335, 387.196, 52768.722 25/05/02,20:38:08,00,08,1, 11.9,1,1, 5.600, 10238.335, 387.196, 52768.722 25/05/02,20:38:08,01,08,1, 11.9,1,1, 5.600, 10238.302, 387.121, 52768.778 25/05/02,20:38:08,02,08,1, 11.9,1,1, 5.600, 10238.285, 387.085, 52768.841 25/05/02,20:38:08,03,08,1, 11.9,1,1, 5.600, 10238.259, 387.076, 52768.801 25/05/02,20:38:08,04,08,1, 11.9,1,1, 5.600, 10238.253, 387.048, 52768.873 25/05/02,20:38:08,05,08,1, 11.9,1,1, 5.600, 10238.223, 387.049, 52768.952 25/05/02,20:38:08,06,08,1, 11.9,1,1, 5.600, 10238.184, 387.036, 52768.967 25/05/02,20:38:08,07,08,1, 11.9,1,1, 5.600, 10238.193, 386.979, 52768.946 25/05/02,20:38:08,08,08,1, 11.9,1,1, 5.600, 10238.165, 386.975, 52768.992 25/05/02,20:38:08,09,08,1, 11.9,1,1, 5.600, 10238.173, 386.960, 52769.095 25/05/02,20:38:08,10,08,1, 11.9,1,1, 5.600, 10238.135, 386.923, 52769.125 25/05/02,20:38:08,11,08,1, 11.9,1,1, 5.600, 10238.129, 386.871, 52769.157 25/05/02,20:38:08,12,08,1, 11.9,1,1, 5.600, 10238.105, 386.872, 52769.112 25/05/02,20:38:08,13,08,1, 11.9,1,1, 5.600, 10238.091, 386.859, 52769.246 25/05/02,20:38:08,14,08,1, 11.9,1,1, 5.600, 10238.049, 386.838, 52769.361 25/05/02,20:38:08,15,08,1, 11.9,1,1, 5.600, 10238.053, 386.800, 52769.357 25/05/02,20:38:08,16,08,1, 11.9,1,1, 5.600, 10238.060, 386.770, 52769.348 25/05/02,20:38:08,17,08,1, 11.9,1,1, 5.600, 10238.015, 386.774, 52769.435 25/05/02,20:38:08,18,08,1, 11.9,1,1, 5.600, 10238.003, 386.750, 52769.388 25/05/02,20:38:08,19,08,1, 11.9,1,1, 5.600, 10237.962, 386.705, 52769.561 25/05/02,20:38:09,00,07,1, 12.0,1,1, 5.601, 10237.960, 386.705, 52769.561 25/05/02,20:38:09,01,07,1, 12.0,1,1, 5.601, 10237.957, 386.700, 52769.554 25/05/02,20:38:09,02,07,1, 12.0,1,1, 5.601, 10237.940, 386.664, 52769.548 25/05/02,20:38:09,03,07,1, 12.0,1,1, 5.601, 10237.936, 386.634, 52769.613 25/05/02,20:38:09,04,07,1, 12.0,1,1, 5.601, 10237.921, 386.602, 52769.734 25/05/02,20:38:09,05,07,1, 12.0,1,1, 5.601, 10237.879, 386.622, 52769.758 25/05/02,20:38:09,06,07,1, 12.0,1,1, 5.601, 10237.886, 386.567, 52769.688 25/05/02,20:38:09,07,07,1, 12.0,1,1, 5.601, 10237.843, 386.548, 52769.780 25/05/02,20:38:09,08,07,1, 12.0,1,1, 5.601, 10237.830, 386.512, 52769.789 25/05/02,20:38:09,09,07,1, 12.0,1,1, 5.601, 10237.804, 386.545, 52769.967 25/05/02,20:38:09,10,07,1, 12.0,1,1, 5.601, 10237.798, 386.500, 52770.035 25/05/02,20:38:09,11,07,1, 12.0,1,1, 5.601, 10237.790, 386.479, 52769.941 25/05/02,20:38:09,12,07,1, 12.0,1,1, 5.601, 10237.765, 386.464, 52769.951 25/05/02,20:38:09,13,07,1, 12.0,1,1, 5.601, 10237.739, 386.443, 52770.081 25/05/02,20:38:09,14,07,1, 12.0,1,1, 5.601, 10237.731, 386.445, 52770.138 25/05/02,20:38:09,15,07,1, 12.0,1,1, 5.601, 10237.712, 386.395, 52770.085 25/05/02,20:38:09,16,07,1, 12.0,1,1, 5.601, 10237.685, 386.357, 52770.172 25/05/02,20:38:09,17,07,1, 12.0,1,1, 5.601, 10237.686, 386.346, 52770.154 25/05/02,20:38:09,18,07,1, 12.0,1,1, 5.601, 10237.687, 386.305, 52770.114 25/05/02,20:38:09,19,07,1, 12.0,1,1, 5.601, 10237.661, 386.302, 52770.167 25/05/02,20:38:10,00,08,1, 11.9,1,1, 5.593, 10237.659, 386.302, 52770.167 25/05/02,20:38:10,01,08,1, 11.9,1,1, 5.593, 10237.623, 386.277, 52770.215 25/05/02,20:38:10,02,08,1, 11.9,1,1, 5.593, 10237.595, 386.256, 52770.335 25/05/02,20:38:10,03,08,1, 11.9,1,1, 5.593, 10237.616, 386.212, 52770.377 25/05/02,20:38:10,04,08,1, 11.9,1,1, 5.593, 10237.606, 386.183, 52770.378 25/05/02,20:38:10,05,08,1, 11.9,1,1, 5.593, 10237.570, 386.170, 52770.453 25/05/02,20:38:10,06,08,1, 11.9,1,1, 5.593, 10237.561, 386.162, 52770.527 25/05/02,20:38:10,07,08,1, 11.9,1,1, 5.593, 10237.578, 386.121, 52770.458 25/05/02,20:38:10,08,08,1, 11.9,1,1, 5.593, 10237.536, 386.109, 52770.562 25/05/02,20:38:10,09,08,1, 11.9,1,1, 5.593, 10237.562, 386.090, 52770.540 25/05/02,20:38:10,10,08,1, 11.9,1,1, 5.593, 10237.519, 386.094, 52770.532 25/05/02,20:38:10,11,08,1, 11.9,1,1, 5.593, 10237.495, 386.079, 52770.749 25/05/02,20:38:10,12,08,1, 11.9,1,1, 5.593, 10237.511, 386.063, 52770.644 25/05/02,20:38:10,13,08,1, 11.9,1,1, 5.593, 10237.480, 386.032, 52770.759 25/05/02,20:38:10,14,08,1, 11.9,1,1, 5.593, 10237.485, 385.999, 52770.811 25/05/02,20:38:10,15,08,1, 11.9,1,1, 5.593, 10237.492, 385.974, 52770.829 25/05/02,20:38:10,16,08,1, 11.9,1,1, 5.593, 10237.448, 385.958, 52770.824 25/05/02,20:38:10,17,08,1, 11.9,1,1, 5.593, 10237.459, 385.942, 52770.904 25/05/02,20:38:10,18,08,1, 11.9,1,1, 5.593, 10237.416, 385.928, 52770.883 25/05/02,20:38:10,19,08,1, 11.9,1,1, 5.593, 10237.413, 385.905, 52770.962 25/05/02,20:38:11,00,08,1, 11.9,1,1, 5.594, 10237.409, 385.905, 52770.962 25/05/02,20:38:11,01,08,1, 11.9,1,1, 5.594, 10237.426, 385.867, 52771.018 25/05/02,20:38:11,02,08,1, 11.9,1,1, 5.594, 10237.375, 385.844, 52771.244 25/05/02,20:38:11,03,08,1, 11.9,1,1, 5.594, 10237.406, 385.821, 52771.110 25/05/02,20:38:11,04,08,1, 11.9,1,1, 5.594, 10237.364, 385.818, 52771.046 25/05/02,20:38:11,05,08,1, 11.9,1,1, 5.594, 10237.362, 385.789, 52771.116 25/05/02,20:38:11,06,08,1, 11.9,1,1, 5.594, 10237.357, 385.776, 52771.137 25/05/02,20:38:11,07,08,1, 11.9,1,1, 5.594, 10237.326, 385.758, 52771.237 25/05/02,20:38:11,08,08,1, 11.9,1,1, 5.594, 10237.322, 385.735, 52771.306 25/05/02,20:38:11,09,08,1, 11.9,1,1, 5.594, 10237.310, 385.702, 52771.319 25/05/02,20:38:11,10,08,1, 11.9,1,1, 5.594, 10237.266, 385.700, 52771.352 25/05/02,20:38:11,11,08,1, 11.9,1,1, 5.594, 10237.271, 385.681, 52771.390 25/05/02,20:38:11,12,08,1, 11.9,1,1, 5.594, 10237.262, 385.663, 52771.449 25/05/02,20:38:11,13,08,1, 11.9,1,1, 5.594, 10237.255, 385.653, 52771.442 25/05/02,20:38:11,14,08,1, 11.9,1,1, 5.594, 10237.207, 385.615, 52771.503 25/05/02,20:38:11,15,08,1, 11.9,1,1, 5.594, 10237.204, 385.605, 52771.568 25/05/02,20:38:11,16,08,1, 11.9,1,1, 5.594, 10237.205, 385.563, 52771.518 25/05/02,20:38:11,17,08,1, 11.9,1,1, 5.594, 10237.170, 385.558, 52771.666 25/05/02,20:38:11,18,08,1, 11.9,1,1, 5.594, 10237.157, 385.535, 52771.630 25/05/02,20:38:11,19,08,1, 11.9,1,1, 5.594, 10237.147, 385.516, 52771.712 25/05/02,20:38:12,00,07,1, 11.9,1,1, 5.601, 10237.142, 385.516, 52771.712 25/05/02,20:38:12,01,07,1, 11.9,1,1, 5.601, 10237.118, 385.491, 52771.695 25/05/02,20:38:12,02,07,1, 11.9,1,1, 5.601, 10237.097, 385.449, 52771.708 25/05/02,20:38:12,03,07,1, 11.9,1,1, 5.601, 10237.064, 385.465, 52771.835 25/05/02,20:38:12,04,07,1, 11.9,1,1, 5.601, 10237.052, 385.410, 52771.865 25/05/02,20:38:12,05,07,1, 11.9,1,1, 5.601, 10237.026, 385.398, 52771.939 25/05/02,20:38:12,06,07,1, 11.9,1,1, 5.601, 10237.045, 385.381, 52771.879 25/05/02,20:38:12,07,07,1, 11.9,1,1, 5.601, 10237.021, 385.349, 52771.907 25/05/02,20:38:12,08,07,1, 11.9,1,1, 5.601, 10237.005, 385.329, 52771.925 25/05/02,20:38:12,09,07,1, 11.9,1,1, 5.601, 10236.976, 385.323, 52772.011 25/05/02,20:38:12,10,07,1, 11.9,1,1, 5.601, 10236.959, 385.283, 52772.071 25/05/02,20:38:12,11,07,1, 11.9,1,1, 5.601, 10236.930, 385.281, 52772.052 25/05/02,20:38:12,12,07,1, 11.9,1,1, 5.601, 10236.934, 385.259, 52772.187 25/05/02,20:38:12,13,07,1, 11.9,1,1, 5.601, 10236.925, 385.253, 52772.144 25/05/02,20:38:12,14,07,1, 11.9,1,1, 5.601, 10236.879, 385.223, 52772.163 25/05/02,20:38:12,15,07,1, 11.9,1,1, 5.601, 10236.859, 385.221, 52772.254 25/05/02,20:38:12,16,07,1, 11.9,1,1, 5.601, 10236.844, 385.211, 52772.261 25/05/02,20:38:12,17,07,1, 11.9,1,1, 5.601, 10236.847, 385.167, 52772.269 25/05/02,20:38:12,18,07,1, 11.9,1,1, 5.601, 10236.787, 385.178, 52772.313 25/05/02,20:38:12,19,07,1, 11.9,1,1, 5.601, 10236.803, 385.181, 52772.381 25/05/02,20:38:13,00,08,1, 11.9,1,1, 5.601, 10236.800, 385.181, 52772.381 25/05/02,20:38:13,01,08,1, 11.9,1,1, 5.601, 10236.743, 385.133, 52772.531 25/05/02,20:38:13,02,08,1, 11.9,1,1, 5.601, 10236.742, 385.133, 52772.534 25/05/02,20:38:13,03,08,1, 11.9,1,1, 5.601, 10236.706, 385.103, 52772.589 25/05/02,20:38:13,04,08,1, 11.9,1,1, 5.601, 10236.735, 385.081, 52772.582 25/05/02,20:38:13,05,08,1, 11.9,1,1, 5.601, 10236.685, 385.069, 52772.614 25/05/02,20:38:13,06,08,1, 11.9,1,1, 5.601, 10236.682, 385.060, 52772.633 25/05/02,20:38:13,07,08,1, 11.9,1,1, 5.601, 10236.673, 385.054, 52772.708 25/05/02,20:38:13,08,08,1, 11.9,1,1, 5.601, 10236.647, 385.024, 52772.705 25/05/02,20:38:13,09,08,1, 11.9,1,1, 5.601, 10236.619, 385.036, 52772.787 25/05/02,20:38:13,10,08,1, 11.9,1,1, 5.601, 10236.618, 385.017, 52772.826 25/05/02,20:38:13,11,08,1, 11.9,1,1, 5.601, 10236.598, 384.999, 52772.892 25/05/02,20:38:13,12,08,1, 11.9,1,1, 5.601, 10236.570, 384.992, 52772.911 25/05/02,20:38:13,13,08,1, 11.9,1,1, 5.601, 10236.559, 384.981, 52772.899 25/05/02,20:38:13,14,08,1, 11.9,1,1, 5.601, 10236.562, 384.975, 52772.934 25/05/02,20:38:13,15,08,1, 11.9,1,1, 5.601, 10236.513, 384.949, 52773.001 25/05/02,20:38:13,16,08,1, 11.9,1,1, 5.601, 10236.540, 384.933, 52773.041 25/05/02,20:38:13,17,08,1, 11.9,1,1, 5.601, 10236.504, 384.925, 52773.071 25/05/02,20:38:13,18,08,1, 11.9,1,1, 5.601, 10236.498, 384.922, 52773.115 25/05/02,20:38:13,19,08,1, 11.9,1,1, 5.601, 10236.468, 384.898, 52773.145 25/05/02,20:38:14,00,08,1, 11.9,1,1, 5.599, 10236.466, 384.898, 52773.145 25/05/02,20:38:14,01,08,1, 11.9,1,1, 5.599, 10236.460, 384.902, 52773.286 25/05/02,20:38:14,02,08,1, 11.9,1,1, 5.599, 10236.414, 384.883, 52773.304 25/05/02,20:38:14,03,08,1, 11.9,1,1, 5.599, 10236.434, 384.885, 52773.354 25/05/02,20:38:14,04,08,1, 11.9,1,1, 5.599, 10236.429, 384.871, 52773.404 25/05/02,20:38:14,05,08,1, 11.9,1,1, 5.599, 10236.382, 384.862, 52773.422 25/05/02,20:38:14,06,08,1, 11.9,1,1, 5.599, 10236.392, 384.864, 52773.399 25/05/02,20:38:14,07,08,1, 11.9,1,1, 5.599, 10236.377, 384.841, 52773.466 25/05/02,20:38:14,08,08,1, 11.9,1,1, 5.599, 10236.348, 384.847, 52773.491 25/05/02,20:38:14,09,08,1, 11.9,1,1, 5.599, 10236.346, 384.842, 52773.577 25/05/02,20:38:14,10,08,1, 11.9,1,1, 5.599, 10236.324, 384.826, 52773.657 25/05/02,20:38:14,11,08,1, 11.9,1,1, 5.599, 10236.326, 384.867, 52773.673 25/05/02,20:38:14,12,08,1, 11.9,1,1, 5.599, 10236.311, 384.815, 52773.681 25/05/02,20:38:14,13,08,1, 11.9,1,1, 5.599, 10236.309, 384.812, 52773.690 25/05/02,20:38:14,14,08,1, 11.9,1,1, 5.599, 10236.260, 384.813, 52773.728 25/05/02,20:38:14,15,08,1, 11.9,1,1, 5.599, 10236.254, 384.783, 52773.756 25/05/02,20:38:14,16,08,1, 11.9,1,1, 5.599, 10236.265, 384.789, 52773.859 25/05/02,20:38:14,17,08,1, 11.9,1,1, 5.599, 10236.230, 384.779, 52773.894 25/05/02,20:38:14,18,08,1, 11.9,1,1, 5.599, 10236.241, 384.787, 52773.816 25/05/02,20:38:14,19,08,1, 11.9,1,1, 5.599, 10236.234, 384.795, 52774.025 25/05/02,20:38:15,00,08,1, 11.9,1,1, 5.602, 10236.232, 384.795, 52774.025 25/05/02,20:38:15,01,08,1, 11.9,1,1, 5.602, 10236.180, 384.765, 52774.026 25/05/02,20:38:15,02,08,1, 11.9,1,1, 5.602, 10236.188, 384.735, 52774.106 25/05/02,20:38:15,03,08,1, 11.9,1,1, 5.602, 10236.156, 384.739, 52774.087 25/05/02,20:38:15,04,08,1, 11.9,1,1, 5.602, 10236.170, 384.736, 52774.197 25/05/02,20:38:15,05,08,1, 11.9,1,1, 5.602, 10236.131, 384.723, 52774.233 25/05/02,20:38:15,06,08,1, 11.9,1,1, 5.602, 10236.151, 384.696, 52774.238 25/05/02,20:38:15,07,08,1, 11.9,1,1, 5.602, 10236.129, 384.690, 52774.247 25/05/02,20:38:15,08,08,1, 11.9,1,1, 5.602, 10236.120, 384.675, 52774.271 25/05/02,20:38:15,09,08,1, 11.9,1,1, 5.602, 10236.107, 384.668, 52774.329 25/05/02,20:38:15,10,08,1, 11.9,1,1, 5.602, 10236.090, 384.647, 52774.362 25/05/02,20:38:15,11,08,1, 11.9,1,1, 5.602, 10236.085, 384.671, 52774.387 25/05/02,20:38:15,12,08,1, 11.9,1,1, 5.602, 10236.089, 384.634, 52774.455 25/05/02,20:38:15,13,08,1, 11.9,1,1, 5.602, 10236.081, 384.652, 52774.541 25/05/02,20:38:15,14,08,1, 11.9,1,1, 5.602, 10236.072, 384.641, 52774.533 25/05/02,20:38:15,15,08,1, 11.9,1,1, 5.602, 10236.074, 384.638, 52774.565 25/05/02,20:38:15,16,08,1, 11.9,1,1, 5.602, 10236.055, 384.609, 52774.552 25/05/02,20:38:15,17,08,1, 11.9,1,1, 5.602, 10236.052, 384.592, 52774.621 25/05/02,20:38:15,18,08,1, 11.9,1,1, 5.602, 10236.028, 384.609, 52774.677 25/05/02,20:38:15,19,08,1, 11.9,1,1, 5.602, 10236.035, 384.578, 52774.655 25/05/02,20:38:16,00,08,1, 11.9,1,1, 5.600, 10236.032, 384.578, 52774.655 25/05/02,20:38:16,01,08,1, 11.9,1,1, 5.600, 10236.037, 384.596, 52774.771 25/05/02,20:38:16,02,08,1, 11.9,1,1, 5.600, 10236.003, 384.575, 52774.844 25/05/02,20:38:16,03,08,1, 11.9,1,1, 5.600, 10236.000, 384.557, 52774.877 25/05/02,20:38:16,04,08,1, 11.9,1,1, 5.600, 10236.024, 384.549, 52774.871 25/05/02,20:38:16,05,08,1, 11.9,1,1, 5.600, 10235.979, 384.535, 52774.925 25/05/02,20:38:16,06,08,1, 11.9,1,1, 5.600, 10235.988, 384.538, 52774.995 25/05/02,20:38:16,07,08,1, 11.9,1,1, 5.600, 10235.969, 384.511, 52774.904 25/05/02,20:38:16,08,08,1, 11.9,1,1, 5.600, 10236.026, 384.515, 52775.010 25/05/02,20:38:16,09,08,1, 11.9,1,1, 5.600, 10235.983, 384.513, 52775.001 25/05/02,20:38:16,10,08,1, 11.9,1,1, 5.600, 10235.962, 384.495, 52775.043 25/05/02,20:38:16,11,08,1, 11.9,1,1, 5.600, 10235.959, 384.457, 52775.075 25/05/02,20:38:16,12,08,1, 11.9,1,1, 5.600, 10235.981, 384.473, 52775.242 25/05/02,20:38:16,13,08,1, 11.9,1,1, 5.600, 10235.960, 384.456, 52775.205 25/05/02,20:38:16,14,08,1, 11.9,1,1, 5.600, 10235.941, 384.463, 52775.314 25/05/02,20:38:16,15,08,1, 11.9,1,1, 5.600, 10235.922, 384.442, 52775.332 25/05/02,20:38:16,16,08,1, 11.9,1,1, 5.600, 10235.902, 384.446, 52775.346 25/05/02,20:38:16,17,08,1, 11.9,1,1, 5.600, 10235.885, 384.420, 52775.403 25/05/02,20:38:16,18,08,1, 11.9,1,1, 5.600, 10235.900, 384.416, 52775.384 25/05/02,20:38:16,19,08,1, 11.9,1,1, 5.600, 10235.880, 384.403, 52775.493 25/05/02,20:38:17,00,08,1, 11.9,1,1, 5.602, 10235.873, 384.403, 52775.493 25/05/02,20:38:17,01,08,1, 11.9,1,1, 5.602, 10235.873, 384.394, 52775.515 25/05/02,20:38:17,02,08,1, 11.9,1,1, 5.602, 10235.861, 384.378, 52775.528 25/05/02,20:38:17,03,08,1, 11.9,1,1, 5.602, 10235.884, 384.375, 52775.603 25/05/02,20:38:17,04,08,1, 11.9,1,1, 5.602, 10235.860, 384.369, 52775.657 25/05/02,20:38:17,05,08,1, 11.9,1,1, 5.602, 10235.853, 384.351, 52775.669 25/05/02,20:38:17,06,08,1, 11.9,1,1, 5.602, 10235.850, 384.343, 52775.691 25/05/02,20:38:17,07,08,1, 11.9,1,1, 5.602, 10235.835, 384.349, 52775.742 25/05/02,20:38:17,08,08,1, 11.9,1,1, 5.602, 10235.842, 384.346, 52775.754 25/05/02,20:38:17,09,08,1, 11.9,1,1, 5.602, 10235.842, 384.328, 52775.830 25/05/02,20:38:17,10,08,1, 11.9,1,1, 5.602, 10235.828, 384.318, 52775.889 25/05/02,20:38:17,11,08,1, 11.9,1,1, 5.602, 10235.801, 384.306, 52775.930 25/05/02,20:38:17,12,08,1, 11.9,1,1, 5.602, 10235.803, 384.314, 52775.911 25/05/02,20:38:17,13,08,1, 11.9,1,1, 5.602, 10235.797, 384.315, 52776.037 25/05/02,20:38:17,14,08,1, 11.9,1,1, 5.602, 10235.790, 384.280, 52775.979 25/05/02,20:38:17,15,08,1, 11.9,1,1, 5.602, 10235.786, 384.270, 52776.001 25/05/02,20:38:17,16,08,1, 11.9,1,1, 5.602, 10235.782, 384.277, 52776.133 25/05/02,20:38:17,17,08,1, 11.9,1,1, 5.602, 10235.757, 384.283, 52776.155 25/05/02,20:38:17,18,08,1, 11.9,1,1, 5.602, 10235.762, 384.256, 52776.198 25/05/02,20:38:17,19,08,1, 11.9,1,1, 5.602, 10235.763, 384.250, 52776.178 25/05/02,20:38:18,00,08,1, 11.9,1,1, 5.598, 10235.757, 384.250, 52776.178 25/05/02,20:38:18,01,08,1, 11.9,1,1, 5.598, 10235.753, 384.257, 52776.308 25/05/02,20:38:18,02,08,1, 11.9,1,1, 5.598, 10235.724, 384.259, 52776.366 25/05/02,20:38:18,03,08,1, 11.9,1,1, 5.598, 10235.715, 384.237, 52776.384 25/05/02,20:38:18,04,08,1, 11.9,1,1, 5.598, 10235.720, 384.258, 52776.402 25/05/02,20:38:18,05,08,1, 11.9,1,1, 5.598, 10235.705, 384.211, 52776.412 25/05/02,20:38:18,06,08,1, 11.9,1,1, 5.598, 10235.680, 384.212, 52776.364 25/05/02,20:38:18,07,08,1, 11.9,1,1, 5.598, 10235.709, 384.221, 52776.486 25/05/02,20:38:18,08,08,1, 11.9,1,1, 5.598, 10235.705, 384.195, 52776.557 25/05/02,20:38:18,09,08,1, 11.9,1,1, 5.598, 10235.678, 384.179, 52776.541 25/05/02,20:38:18,10,08,1, 11.9,1,1, 5.598, 10235.703, 384.186, 52776.610 25/05/02,20:38:18,11,08,1, 11.9,1,1, 5.598, 10235.654, 384.182, 52776.620 25/05/02,20:38:18,12,08,1, 11.9,1,1, 5.598, 10235.680, 384.144, 52776.688 25/05/02,20:38:18,13,08,1, 11.9,1,1, 5.598, 10235.663, 384.169, 52776.631 25/05/02,20:38:18,14,08,1, 11.9,1,1, 5.598, 10235.704, 384.156, 52776.683 25/05/02,20:38:18,15,08,1, 11.9,1,1, 5.598, 10235.663, 384.142, 52776.764 25/05/02,20:38:18,16,08,1, 11.9,1,1, 5.598, 10235.648, 384.129, 52776.751 25/05/02,20:38:18,17,08,1, 11.9,1,1, 5.598, 10235.637, 384.123, 52776.799 25/05/02,20:38:18,18,08,1, 11.9,1,1, 5.598, 10235.652, 384.139, 52776.942 25/05/02,20:38:18,19,08,1, 11.9,1,1, 5.598, 10235.655, 384.113, 52776.883 25/05/02,20:38:19,00,08,1, 12.0,1,1, 5.599, 10235.648, 384.113, 52776.883 25/05/02,20:38:19,01,08,1, 12.0,1,1, 5.599, 10235.636, 384.089, 52776.927 25/05/02,20:38:19,02,08,1, 12.0,1,1, 5.599, 10235.612, 384.095, 52776.967 25/05/02,20:38:19,03,08,1, 12.0,1,1, 5.599, 10235.643, 384.079, 52777.039 25/05/02,20:38:19,04,08,1, 12.0,1,1, 5.599, 10235.615, 384.071, 52777.050 25/05/02,20:38:19,05,08,1, 12.0,1,1, 5.599, 10235.638, 384.051, 52777.072 25/05/02,20:38:19,06,08,1, 12.0,1,1, 5.599, 10235.622, 384.046, 52777.099 25/05/02,20:38:19,07,08,1, 12.0,1,1, 5.599, 10235.587, 384.030, 52777.168 25/05/02,20:38:19,08,08,1, 12.0,1,1, 5.599, 10235.600, 384.025, 52777.256 25/05/02,20:38:19,09,08,1, 12.0,1,1, 5.599, 10235.592, 384.015, 52777.254 25/05/02,20:38:19,10,08,1, 12.0,1,1, 5.599, 10235.569, 384.008, 52777.300 25/05/02,20:38:19,11,08,1, 12.0,1,1, 5.599, 10235.575, 384.002, 52777.260 25/05/02,20:38:19,12,08,1, 12.0,1,1, 5.599, 10235.557, 383.983, 52777.351 25/05/02,20:38:19,13,08,1, 12.0,1,1, 5.599, 10235.582, 383.984, 52777.360 25/05/02,20:38:19,14,08,1, 12.0,1,1, 5.599, 10235.563, 383.985, 52777.447 25/05/02,20:38:19,15,08,1, 12.0,1,1, 5.599, 10235.563, 383.973, 52777.428 25/05/02,20:38:19,16,08,1, 12.0,1,1, 5.599, 10235.562, 383.972, 52777.487 25/05/02,20:38:19,17,08,1, 12.0,1,1, 5.599, 10235.549, 383.979, 52777.509 25/05/02,20:38:19,18,08,1, 12.0,1,1, 5.599, 10235.528, 383.962, 52777.585 25/05/02,20:38:19,19,08,1, 12.0,1,1, 5.599, 10235.492, 383.952, 52777.560 25/05/02,20:38:20,00,08,1, 11.9,1,1, 5.591, 10235.490, 383.952, 52777.560 25/05/02,20:38:20,01,08,1, 11.9,1,1, 5.591, 10235.513, 383.928, 52777.627 25/05/02,20:38:20,02,08,1, 11.9,1,1, 5.591, 10235.488, 383.902, 52777.692 25/05/02,20:38:20,03,08,1, 11.9,1,1, 5.591, 10235.491, 383.917, 52777.786 25/05/02,20:38:20,04,08,1, 11.9,1,1, 5.591, 10235.510, 383.910, 52777.800 25/05/02,20:38:20,05,08,1, 11.9,1,1, 5.591, 10235.484, 383.879, 52777.785 25/05/02,20:38:20,06,08,1, 11.9,1,1, 5.591, 10235.464, 383.882, 52777.810 25/05/02,20:38:20,07,08,1, 11.9,1,1, 5.591, 10235.470, 383.890, 52777.918 25/05/02,20:38:20,08,08,1, 11.9,1,1, 5.591, 10235.412, 383.872, 52777.950 25/05/02,20:38:20,09,08,1, 11.9,1,1, 5.591, 10235.478, 383.868, 52777.972 25/05/02,20:38:20,10,08,1, 11.9,1,1, 5.591, 10235.446, 383.863, 52777.936 25/05/02,20:38:20,11,08,1, 11.9,1,1, 5.591, 10235.460, 383.872, 52778.027 25/05/02,20:38:20,12,08,1, 11.9,1,1, 5.591, 10235.473, 383.855, 52777.972 25/05/02,20:38:20,13,08,1, 11.9,1,1, 5.591, 10235.424, 383.864, 52778.100 25/05/02,20:38:20,14,08,1, 11.9,1,1, 5.591, 10235.447, 383.857, 52778.126 25/05/02,20:38:20,15,08,1, 11.9,1,1, 5.591, 10235.406, 383.818, 52778.058 25/05/02,20:38:20,16,08,1, 11.9,1,1, 5.591, 10235.416, 383.835, 52778.222 25/05/02,20:38:20,17,08,1, 11.9,1,1, 5.591, 10235.397, 383.824, 52778.206 25/05/02,20:38:20,18,08,1, 11.9,1,1, 5.591, 10235.381, 383.819, 52778.206 25/05/02,20:38:20,19,08,1, 11.9,1,1, 5.591, 10235.392, 383.776, 52778.205 25/05/02,20:38:21,00,08,1, 11.9,1,1, 5.599, 10235.389, 383.776, 52778.205 25/05/02,20:38:21,01,08,1, 11.9,1,1, 5.599, 10235.339, 383.802, 52778.346 25/05/02,20:38:21,02,08,1, 11.9,1,1, 5.599, 10235.318, 383.758, 52778.333 25/05/02,20:38:21,03,08,1, 11.9,1,1, 5.599, 10235.312, 383.769, 52778.338 25/05/02,20:38:21,04,08,1, 11.9,1,1, 5.599, 10235.302, 383.758, 52778.393 25/05/02,20:38:21,05,08,1, 11.9,1,1, 5.599, 10235.279, 383.780, 52778.406 25/05/02,20:38:21,06,08,1, 11.9,1,1, 5.599, 10235.257, 383.774, 52778.467 25/05/02,20:38:21,07,08,1, 11.9,1,1, 5.599, 10235.280, 383.772, 52778.494 25/05/02,20:38:21,08,08,1, 11.9,1,1, 5.599, 10235.235, 383.755, 52778.585 25/05/02,20:38:21,09,08,1, 11.9,1,1, 5.599, 10235.242, 383.745, 52778.585 25/05/02,20:38:21,10,08,1, 11.9,1,1, 5.599, 10235.212, 383.758, 52778.576 25/05/02,20:38:21,11,08,1, 11.9,1,1, 5.599, 10235.192, 383.767, 52778.678 25/05/02,20:38:21,12,08,1, 11.9,1,1, 5.599, 10235.171, 383.761, 52778.690 25/05/02,20:38:21,13,08,1, 11.9,1,1, 5.599, 10235.167, 383.743, 52778.777 25/05/02,20:38:21,14,08,1, 11.9,1,1, 5.599, 10235.161, 383.775, 52778.802 25/05/02,20:38:21,15,08,1, 11.9,1,1, 5.599, 10235.151, 383.762, 52778.812 25/05/02,20:38:21,16,08,1, 11.9,1,1, 5.599, 10235.159, 383.757, 52778.823 25/05/02,20:38:21,17,08,1, 11.9,1,1, 5.599, 10235.143, 383.785, 52778.887 25/05/02,20:38:21,18,08,1, 11.9,1,1, 5.599, 10235.129, 383.781, 52778.899 25/05/02,20:38:21,19,08,1, 11.9,1,1, 5.599, 10235.110, 383.782, 52779.055 25/05/02,20:38:22,00,07,1, 12.0,1,1, 5.598, 10235.106, 383.782, 52779.055 25/05/02,20:38:22,01,07,1, 12.0,1,1, 5.598, 10235.092, 383.777, 52779.038 25/05/02,20:38:22,02,07,1, 12.0,1,1, 5.598, 10235.103, 383.764, 52779.186 25/05/02,20:38:22,03,07,1, 12.0,1,1, 5.598, 10235.090, 383.756, 52779.132 25/05/02,20:38:22,04,07,1, 12.0,1,1, 5.598, 10235.070, 383.768, 52779.236 25/05/02,20:38:22,05,07,1, 12.0,1,1, 5.598, 10235.063, 383.782, 52779.215 25/05/02,20:38:22,06,07,1, 12.0,1,1, 5.598, 10235.069, 383.763, 52779.242 25/05/02,20:38:22,07,07,1, 12.0,1,1, 5.598, 10235.056, 383.772, 52779.231 25/05/02,20:38:22,08,07,1, 12.0,1,1, 5.598, 10235.046, 383.767, 52779.295 25/05/02,20:38:22,09,07,1, 12.0,1,1, 5.598, 10235.037, 383.746, 52779.336 25/05/02,20:38:22,10,07,1, 12.0,1,1, 5.598, 10235.044, 383.747, 52779.329 25/05/02,20:38:22,11,07,1, 12.0,1,1, 5.598, 10235.015, 383.742, 52779.484 25/05/02,20:38:22,12,07,1, 12.0,1,1, 5.598, 10235.033, 383.738, 52779.563 25/05/02,20:38:22,13,07,1, 12.0,1,1, 5.598, 10235.013, 383.734, 52779.492 25/05/02,20:38:22,14,07,1, 12.0,1,1, 5.598, 10235.004, 383.714, 52779.580 25/05/02,20:38:22,15,07,1, 12.0,1,1, 5.598, 10234.980, 383.720, 52779.571 25/05/02,20:38:22,16,07,1, 12.0,1,1, 5.598, 10234.998, 383.708, 52779.576 25/05/02,20:38:22,17,07,1, 12.0,1,1, 5.598, 10234.967, 383.701, 52779.723 25/05/02,20:38:22,18,07,1, 12.0,1,1, 5.598, 10234.971, 383.713, 52779.718 25/05/02,20:38:22,19,07,1, 12.0,1,1, 5.598, 10234.959, 383.692, 52779.772 25/05/02,20:38:23,00,07,1, 11.9,1,1, 5.591, 10234.956, 383.692, 52779.772 25/05/02,20:38:23,01,07,1, 11.9,1,1, 5.591, 10234.922, 383.666, 52779.826 25/05/02,20:38:23,02,07,1, 11.9,1,1, 5.591, 10234.914, 383.659, 52779.818 25/05/02,20:38:23,03,07,1, 11.9,1,1, 5.591, 10234.882, 383.663, 52779.918 25/05/02,20:38:23,04,07,1, 11.9,1,1, 5.591, 10234.912, 383.647, 52779.968 25/05/02,20:38:23,05,07,1, 11.9,1,1, 5.591, 10234.877, 383.655, 52780.059 25/05/02,20:38:23,06,07,1, 11.9,1,1, 5.591, 10234.848, 383.630, 52780.023 25/05/02,20:38:23,07,07,1, 11.9,1,1, 5.591, 10234.874, 383.644, 52780.034 25/05/02,20:38:23,08,07,1, 11.9,1,1, 5.591, 10234.835, 383.637, 52780.143 25/05/02,20:38:23,09,07,1, 11.9,1,1, 5.591, 10234.813, 383.635, 52780.202 25/05/02,20:38:23,10,07,1, 11.9,1,1, 5.591, 10234.819, 383.624, 52780.152 25/05/02,20:38:23,11,07,1, 11.9,1,1, 5.591, 10234.806, 383.636, 52780.227 25/05/02,20:38:23,12,07,1, 11.9,1,1, 5.591, 10234.798, 383.603, 52780.299 25/05/02,20:38:23,13,07,1, 11.9,1,1, 5.591, 10234.799, 383.598, 52780.283 25/05/02,20:38:23,14,07,1, 11.9,1,1, 5.591, 10234.758, 383.590, 52780.369 25/05/02,20:38:23,15,07,1, 11.9,1,1, 5.591, 10234.791, 383.583, 52780.394 25/05/02,20:38:23,16,07,1, 11.9,1,1, 5.591, 10234.766, 383.567, 52780.426 25/05/02,20:38:23,17,07,1, 11.9,1,1, 5.591, 10234.766, 383.565, 52780.515 25/05/02,20:38:23,18,07,1, 11.9,1,1, 5.591, 10234.773, 383.548, 52780.556 25/05/02,20:38:23,19,07,1, 11.9,1,1, 5.591, 10234.747, 383.536, 52780.533 25/05/02,20:38:24,00,07,1, 11.9,1,1, 5.601, 10234.739, 383.536, 52780.533 25/05/02,20:38:24,01,07,1, 11.9,1,1, 5.601, 10234.730, 383.555, 52780.668 25/05/02,20:38:24,02,07,1, 11.9,1,1, 5.601, 10234.709, 383.529, 52780.661 25/05/02,20:38:24,03,07,1, 11.9,1,1, 5.601, 10234.676, 383.516, 52780.778 25/05/02,20:38:24,04,07,1, 11.9,1,1, 5.601, 10234.679, 383.523, 52780.761 25/05/02,20:38:24,05,07,1, 11.9,1,1, 5.601, 10234.677, 383.488, 52780.792 25/05/02,20:38:24,06,07,1, 11.9,1,1, 5.601, 10234.675, 383.482, 52780.813 25/05/02,20:38:24,07,07,1, 11.9,1,1, 5.601, 10234.635, 383.495, 52780.914 25/05/02,20:38:24,08,07,1, 11.9,1,1, 5.601, 10234.656, 383.497, 52780.951 25/05/02,20:38:24,09,07,1, 11.9,1,1, 5.601, 10234.641, 383.456, 52780.908 25/05/02,20:38:24,10,07,1, 11.9,1,1, 5.601, 10234.637, 383.470, 52781.042 25/05/02,20:38:24,11,07,1, 11.9,1,1, 5.601, 10234.609, 383.431, 52781.018 25/05/02,20:38:24,12,07,1, 11.9,1,1, 5.601, 10234.619, 383.437, 52781.122 25/05/02,20:38:24,13,07,1, 11.9,1,1, 5.601, 10234.579, 383.441, 52781.128 25/05/02,20:38:24,14,07,1, 11.9,1,1, 5.601, 10234.590, 383.428, 52781.162 25/05/02,20:38:24,15,07,1, 11.9,1,1, 5.601, 10234.552, 383.423, 52781.190 25/05/02,20:38:24,16,07,1, 11.9,1,1, 5.601, 10234.577, 383.390, 52781.228 25/05/02,20:38:24,17,07,1, 11.9,1,1, 5.601, 10234.565, 383.386, 52781.238 25/05/02,20:38:24,18,07,1, 11.9,1,1, 5.601, 10234.558, 383.345, 52781.296 25/05/02,20:38:24,19,07,1, 11.9,1,1, 5.601, 10234.565, 383.359, 52781.340 25/05/02,20:38:25,00,09,1, 11.9,1,1, 5.594, 10234.563, 383.359, 52781.340 25/05/02,20:38:25,01,09,1, 11.9,1,1, 5.594, 10234.517, 383.336, 52781.495 25/05/02,20:38:25,02,09,1, 11.9,1,1, 5.594, 10234.482, 383.312, 52781.477 25/05/02,20:38:25,03,09,1, 11.9,1,1, 5.594, 10234.493, 383.301, 52781.512 25/05/02,20:38:25,04,09,1, 11.9,1,1, 5.594, 10234.460, 383.281, 52781.521 25/05/02,20:38:25,05,09,1, 11.9,1,1, 5.594, 10234.471, 383.261, 52781.542 25/05/02,20:38:25,06,09,1, 11.9,1,1, 5.594, 10234.449, 383.271, 52781.674 25/05/02,20:38:25,07,09,1, 11.9,1,1, 5.594, 10234.455, 383.228, 52781.694 25/05/02,20:38:25,08,09,1, 11.9,1,1, 5.594, 10234.406, 383.258, 52781.803 25/05/02,20:38:25,09,09,1, 11.9,1,1, 5.594, 10234.383, 383.217, 52781.711 25/05/02,20:38:25,10,09,1, 11.9,1,1, 5.594, 10234.395, 383.214, 52781.802 25/05/02,20:38:25,11,09,1, 11.9,1,1, 5.594, 10234.380, 383.203, 52781.812 25/05/02,20:38:25,12,09,1, 11.9,1,1, 5.594, 10234.383, 383.194, 52781.861 25/05/02,20:38:25,13,09,1, 11.9,1,1, 5.594, 10234.352, 383.178, 52781.917 25/05/02,20:38:25,14,09,1, 11.9,1,1, 5.594, 10234.341, 383.180, 52781.895 25/05/02,20:38:25,15,09,1, 11.9,1,1, 5.594, 10234.340, 383.163, 52781.947 25/05/02,20:38:25,16,09,1, 11.9,1,1, 5.594, 10234.326, 383.154, 52782.058 25/05/02,20:38:25,17,09,1, 11.9,1,1, 5.594, 10234.304, 383.128, 52782.047 25/05/02,20:38:25,18,09,1, 11.9,1,1, 5.594, 10234.273, 383.137, 52782.078 25/05/02,20:38:25,19,09,1, 11.9,1,1, 5.594, 10234.272, 383.127, 52782.159 25/05/02,20:38:26,00,09,1, 11.9,1,1, 5.601, 10234.271, 383.127, 52782.159 25/05/02,20:38:26,01,09,1, 11.9,1,1, 5.601, 10234.266, 383.112, 52782.174 25/05/02,20:38:26,02,09,1, 11.9,1,1, 5.601, 10234.240, 383.081, 52782.233 25/05/02,20:38:26,03,09,1, 11.9,1,1, 5.601, 10234.250, 383.078, 52782.268 25/05/02,20:38:26,04,09,1, 11.9,1,1, 5.601, 10234.205, 383.064, 52782.339 25/05/02,20:38:26,05,09,1, 11.9,1,1, 5.601, 10234.231, 383.073, 52782.421 25/05/02,20:38:26,06,09,1, 11.9,1,1, 5.601, 10234.192, 383.043, 52782.414 25/05/02,20:38:26,07,09,1, 11.9,1,1, 5.601, 10234.184, 383.067, 52782.466 25/05/02,20:38:26,08,09,1, 11.9,1,1, 5.601, 10234.173, 383.054, 52782.538 25/05/02,20:38:26,09,09,1, 11.9,1,1, 5.601, 10234.154, 383.053, 52782.571 25/05/02,20:38:26,10,09,1, 11.9,1,1, 5.601, 10234.179, 383.016, 52782.530 25/05/02,20:38:26,11,09,1, 11.9,1,1, 5.601, 10234.123, 383.042, 52782.916 25/05/02,20:38:26,12,09,1, 11.9,1,1, 5.601, 10234.159, 383.018, 52782.652 25/05/02,20:38:26,13,09,1, 11.9,1,1, 5.601, 10234.173, 382.983, 52782.646 25/05/02,20:38:26,14,09,1, 11.9,1,1, 5.601, 10234.105, 382.990, 52782.749 25/05/02,20:38:26,15,09,1, 11.9,1,1, 5.601, 10234.119, 382.993, 52782.730 25/05/02,20:38:26,16,09,1, 11.9,1,1, 5.601, 10234.103, 382.990, 52782.849 25/05/02,20:38:26,17,09,1, 11.9,1,1, 5.601, 10234.103, 382.960, 52782.825 25/05/02,20:38:26,18,09,1, 11.9,1,1, 5.601, 10234.109, 382.948, 52782.878 25/05/02,20:38:26,19,09,1, 11.9,1,1, 5.601, 10234.066, 382.948, 52782.903 25/05/02,20:38:27,00,09,1, 11.9,1,1, 5.596, 10234.063, 382.948, 52782.903 25/05/02,20:38:27,01,09,1, 11.9,1,1, 5.596, 10234.068, 382.930, 52783.065 25/05/02,20:38:27,02,09,1, 11.9,1,1, 5.596, 10234.045, 382.918, 52783.099 25/05/02,20:38:27,03,09,1, 11.9,1,1, 5.596, 10234.055, 382.914, 52783.042 25/05/02,20:38:27,04,09,1, 11.9,1,1, 5.596, 10234.056, 382.904, 52783.175 25/05/02,20:38:27,05,09,1, 11.9,1,1, 5.596, 10234.038, 382.911, 52783.170 25/05/02,20:38:27,06,09,1, 11.9,1,1, 5.596, 10234.034, 382.886, 52783.208 25/05/02,20:38:27,07,09,1, 11.9,1,1, 5.596, 10234.027, 382.895, 52783.171 25/05/02,20:38:27,08,09,1, 11.9,1,1, 5.596, 10234.032, 382.872, 52783.222 25/05/02,20:38:27,09,09,1, 11.9,1,1, 5.596, 10234.007, 382.872, 52783.294 25/05/02,20:38:27,10,09,1, 11.9,1,1, 5.596, 10233.995, 382.868, 52783.323 25/05/02,20:38:27,11,09,1, 11.9,1,1, 5.596, 10234.005, 382.864, 52783.374 25/05/02,20:38:27,12,09,1, 11.9,1,1, 5.596, 10233.978, 382.862, 52783.384 25/05/02,20:38:27,13,09,1, 11.9,1,1, 5.596, 10233.962, 382.840, 52783.494 25/05/02,20:38:27,14,09,1, 11.9,1,1, 5.596, 10233.982, 382.837, 52783.557 25/05/02,20:38:27,15,09,1, 11.9,1,1, 5.596, 10233.959, 382.823, 52783.490 25/05/02,20:38:27,16,09,1, 11.9,1,1, 5.596, 10233.940, 382.833, 52783.622 25/05/02,20:38:27,17,09,1, 11.9,1,1, 5.596, 10233.931, 382.808, 52783.616 25/05/02,20:38:27,18,09,1, 11.9,1,1, 5.596, 10233.912, 382.817, 52783.669 25/05/02,20:38:27,19,09,1, 11.9,1,1, 5.596, 10233.911, 382.809, 52783.732 25/05/02,20:38:28,00,08,1, 11.9,1,1, 5.598, 10233.904, 382.809, 52783.732 25/05/02,20:38:28,01,08,1, 11.9,1,1, 5.598, 10233.917, 382.768, 52783.780 25/05/02,20:38:28,02,08,1, 11.9,1,1, 5.598, 10233.901, 382.758, 52783.833 25/05/02,20:38:28,03,08,1, 11.9,1,1, 5.598, 10233.904, 382.748, 52783.852 25/05/02,20:38:28,04,08,1, 11.9,1,1, 5.598, 10233.888, 382.779, 52783.932 25/05/02,20:38:28,05,08,1, 11.9,1,1, 5.598, 10233.890, 382.732, 52783.998 25/05/02,20:38:28,06,08,1, 11.9,1,1, 5.598, 10233.867, 382.743, 52783.962 25/05/02,20:38:28,07,08,1, 11.9,1,1, 5.598, 10233.866, 382.727, 52784.039 25/05/02,20:38:28,08,08,1, 11.9,1,1, 5.598, 10233.848, 382.730, 52784.065 25/05/02,20:38:28,09,08,1, 11.9,1,1, 5.598, 10233.850, 382.706, 52784.071 25/05/02,20:38:28,10,08,1, 11.9,1,1, 5.598, 10233.813, 382.689, 52784.090 25/05/02,20:38:28,11,08,1, 11.9,1,1, 5.598, 10233.830, 382.672, 52784.141 25/05/02,20:38:28,12,08,1, 11.9,1,1, 5.598, 10233.830, 382.654, 52784.160 25/05/02,20:38:28,13,08,1, 11.9,1,1, 5.598, 10233.811, 382.655, 52784.202 25/05/02,20:38:28,14,08,1, 11.9,1,1, 5.598, 10233.805, 382.659, 52784.261 25/05/02,20:38:28,15,08,1, 11.9,1,1, 5.598, 10233.792, 382.636, 52784.364 25/05/02,20:38:28,16,08,1, 11.9,1,1, 5.598, 10233.824, 382.627, 52784.357 25/05/02,20:38:28,17,08,1, 11.9,1,1, 5.598, 10233.805, 382.614, 52784.375 25/05/02,20:38:28,18,08,1, 11.9,1,1, 5.598, 10233.775, 382.614, 52784.400 25/05/02,20:38:28,19,08,1, 11.9,1,1, 5.598, 10233.791, 382.599, 52784.456 25/05/02,20:38:29,00,08,1, 11.9,1,1, 5.597, 10233.787, 382.599, 52784.456 25/05/02,20:38:29,01,08,1, 11.9,1,1, 5.597, 10233.734, 382.614, 52784.630 25/05/02,20:38:29,02,08,1, 11.9,1,1, 5.597, 10233.770, 382.563, 52784.609 25/05/02,20:38:29,03,08,1, 11.9,1,1, 5.597, 10233.774, 382.549, 52784.621 25/05/02,20:38:29,04,08,1, 11.9,1,1, 5.597, 10233.772, 382.551, 52784.634 25/05/02,20:38:29,05,08,1, 11.9,1,1, 5.597, 10233.775, 382.540, 52784.609 25/05/02,20:38:29,06,08,1, 11.9,1,1, 5.597, 10233.786, 382.535, 52784.737 25/05/02,20:38:29,07,08,1, 11.9,1,1, 5.597, 10233.764, 382.526, 52784.768 25/05/02,20:38:29,08,08,1, 11.9,1,1, 5.597, 10233.783, 382.516, 52784.798 25/05/02,20:38:29,09,08,1, 11.9,1,1, 5.597, 10233.789, 382.516, 52784.853 25/05/02,20:38:29,10,08,1, 11.9,1,1, 5.597, 10233.787, 382.523, 52784.828 25/05/02,20:38:29,11,08,1, 11.9,1,1, 5.597, 10233.768, 382.537, 52784.956 25/05/02,20:38:29,12,08,1, 11.9,1,1, 5.597, 10233.756, 382.531, 52784.881 25/05/02,20:38:29,13,08,1, 11.9,1,1, 5.597, 10233.773, 382.504, 52784.935 25/05/02,20:38:29,14,08,1, 11.9,1,1, 5.597, 10233.768, 382.534, 52784.987 25/05/02,20:38:29,15,08,1, 11.9,1,1, 5.597, 10233.765, 382.509, 52784.980 25/05/02,20:38:29,16,08,1, 11.9,1,1, 5.597, 10233.773, 382.533, 52785.072 25/05/02,20:38:29,17,08,1, 11.9,1,1, 5.597, 10233.760, 382.512, 52785.114 25/05/02,20:38:29,18,08,1, 11.9,1,1, 5.597, 10233.761, 382.525, 52785.076 25/05/02,20:38:29,19,08,1, 11.9,1,1, 5.597, 10233.772, 382.512, 52785.128 25/05/02,20:38:30,00,09,1, 11.9,1,1, 5.592, 10233.771, 382.512, 52785.128 25/05/02,20:38:30,01,09,1, 11.9,1,1, 5.592, 10233.772, 382.545, 52785.274 25/05/02,20:38:30,02,09,1, 11.9,1,1, 5.592, 10233.778, 382.514, 52785.257 25/05/02,20:38:30,03,09,1, 11.9,1,1, 5.592, 10233.762, 382.546, 52785.373 25/05/02,20:38:30,04,09,1, 11.9,1,1, 5.592, 10233.769, 382.533, 52785.367 25/05/02,20:38:30,05,09,1, 11.9,1,1, 5.592, 10233.760, 382.545, 52785.445 25/05/02,20:38:30,06,09,1, 11.9,1,1, 5.592, 10233.778, 382.539, 52785.378 25/05/02,20:38:30,07,09,1, 11.9,1,1, 5.592, 10233.750, 382.526, 52785.430 25/05/02,20:38:30,08,09,1, 11.9,1,1, 5.592, 10233.746, 382.549, 52785.503 25/05/02,20:38:30,09,09,1, 11.9,1,1, 5.592, 10233.805, 382.574, 52785.563 25/05/02,20:38:30,10,09,1, 11.9,1,1, 5.592, 10233.787, 382.555, 52785.631 25/05/02,20:38:30,11,09,1, 11.9,1,1, 5.592, 10233.797, 382.554, 52785.595 25/05/02,20:38:30,12,09,1, 11.9,1,1, 5.592, 10233.796, 382.564, 52785.591 25/05/02,20:38:30,13,09,1, 11.9,1,1, 5.592, 10233.796, 382.572, 52785.725 25/05/02,20:38:30,14,09,1, 11.9,1,1, 5.592, 10233.791, 382.563, 52785.750 25/05/02,20:38:30,15,09,1, 11.9,1,1, 5.592, 10233.823, 382.554, 52785.917 25/05/02,20:38:30,16,09,1, 11.9,1,1, 5.592, 10233.786, 382.580, 52785.817 25/05/02,20:38:30,17,09,1, 11.9,1,1, 5.592, 10233.805, 382.535, 52785.801 25/05/02,20:38:30,18,09,1, 11.9,1,1, 5.592, 10233.822, 382.541, 52785.880 25/05/02,20:38:30,19,09,1, 11.9,1,1, 5.592, 10233.796, 382.525, 52785.960 25/05/02,20:38:31,00,08,1, 11.9,1,1, 5.596, 10233.796, 382.525, 52785.960 25/05/02,20:38:31,01,08,1, 11.9,1,1, 5.596, 10233.830, 382.519, 52785.931 25/05/02,20:38:31,02,08,1, 11.9,1,1, 5.596, 10233.808, 382.515, 52786.076 25/05/02,20:38:31,03,08,1, 11.9,1,1, 5.596, 10233.793, 382.498, 52786.024 25/05/02,20:38:31,04,08,1, 11.9,1,1, 5.596, 10233.817, 382.482, 52786.056 25/05/02,20:38:31,05,08,1, 11.9,1,1, 5.596, 10233.806, 382.517, 52786.105 25/05/02,20:38:31,06,08,1, 11.9,1,1, 5.596, 10233.810, 382.491, 52786.162 25/05/02,20:38:31,07,08,1, 11.9,1,1, 5.596, 10233.817, 382.479, 52786.215 25/05/02,20:38:31,08,08,1, 11.9,1,1, 5.596, 10233.827, 382.475, 52786.231 25/05/02,20:38:31,09,08,1, 11.9,1,1, 5.596, 10233.817, 382.482, 52786.295 25/05/02,20:38:31,10,08,1, 11.9,1,1, 5.596, 10233.823, 382.467, 52786.387 25/05/02,20:38:31,11,08,1, 11.9,1,1, 5.596, 10233.839, 382.474, 52786.275 25/05/02,20:38:31,12,08,1, 11.9,1,1, 5.596, 10233.834, 382.475, 52786.430 25/05/02,20:38:31,13,08,1, 11.9,1,1, 5.596, 10233.865, 382.442, 52786.391 25/05/02,20:38:31,14,08,1, 11.9,1,1, 5.596, 10233.868, 382.448, 52786.476 25/05/02,20:38:31,15,08,1, 11.9,1,1, 5.596, 10233.860, 382.427, 52786.493 25/05/02,20:38:31,16,08,1, 11.9,1,1, 5.596, 10233.866, 382.414, 52786.524 25/05/02,20:38:31,17,08,1, 11.9,1,1, 5.596, 10233.873, 382.419, 52786.632 25/05/02,20:38:31,18,08,1, 11.9,1,1, 5.596, 10233.869, 382.404, 52786.584 25/05/02,20:38:31,19,08,1, 11.9,1,1, 5.596, 10233.878, 382.397, 52786.677 25/05/02,20:38:32,00,09,1, 11.9,1,1, 5.598, 10233.871, 382.397, 52786.677 25/05/02,20:38:32,01,09,1, 11.9,1,1, 5.598, 10233.870, 382.397, 52786.677 25/05/02,20:38:32,02,09,1, 11.9,1,1, 5.598, 10233.897, 382.360, 52786.727 25/05/02,20:38:32,03,09,1, 11.9,1,1, 5.598, 10233.892, 382.357, 52786.766 25/05/02,20:38:32,04,09,1, 11.9,1,1, 5.598, 10233.873, 382.335, 52786.811 25/05/02,20:38:32,05,09,1, 11.9,1,1, 5.598, 10233.872, 382.316, 52786.819 25/05/02,20:38:32,06,09,1, 11.9,1,1, 5.598, 10233.902, 382.312, 52786.864 25/05/02,20:38:32,07,09,1, 11.9,1,1, 5.598, 10233.906, 382.324, 52786.984 25/05/02,20:38:32,08,09,1, 11.9,1,1, 5.598, 10233.900, 382.304, 52786.957 25/05/02,20:38:32,09,09,1, 11.9,1,1, 5.598, 10233.907, 382.313, 52787.016 25/05/02,20:38:32,10,09,1, 11.9,1,1, 5.598, 10233.916, 382.301, 52787.098 25/05/02,20:38:32,11,09,1, 11.9,1,1, 5.598, 10233.925, 382.278, 52787.009 25/05/02,20:38:32,12,09,1, 11.9,1,1, 5.598, 10233.943, 382.278, 52787.107 25/05/02,20:38:32,13,09,1, 11.9,1,1, 5.598, 10233.923, 382.245, 52787.166 25/05/02,20:38:32,14,09,1, 11.9,1,1, 5.598, 10233.919, 382.256, 52787.179 25/05/02,20:38:32,15,09,1, 11.9,1,1, 5.598, 10233.940, 382.264, 52787.213 25/05/02,20:38:32,16,09,1, 11.9,1,1, 5.598, 10233.937, 382.229, 52787.245 25/05/02,20:38:32,17,09,1, 11.9,1,1, 5.598, 10233.948, 382.239, 52787.287 25/05/02,20:38:32,18,09,1, 11.9,1,1, 5.598, 10233.983, 382.242, 52787.327 25/05/02,20:38:32,19,09,1, 11.9,1,1, 5.598, 10233.999, 382.205, 52787.358 25/05/02,20:38:33,00,08,1, 11.9,1,1, 5.597, 10233.996, 382.205, 52787.358 25/05/02,20:38:33,01,08,1, 11.9,1,1, 5.597, 10233.985, 382.186, 52787.467 25/05/02,20:38:33,02,08,1, 11.9,1,1, 5.597, 10234.000, 382.191, 52787.469 25/05/02,20:38:33,03,08,1, 11.9,1,1, 5.597, 10233.982, 382.183, 52787.557 25/05/02,20:38:33,04,08,1, 11.9,1,1, 5.597, 10233.996, 382.175, 52787.571 25/05/02,20:38:33,05,08,1, 11.9,1,1, 5.597, 10233.982, 382.175, 52787.548 25/05/02,20:38:33,06,08,1, 11.9,1,1, 5.597, 10234.004, 382.165, 52787.642 25/05/02,20:38:33,07,08,1, 11.9,1,1, 5.597, 10234.006, 382.137, 52787.656 25/05/02,20:38:33,08,08,1, 11.9,1,1, 5.597, 10234.018, 382.144, 52787.683 25/05/02,20:38:33,09,08,1, 11.9,1,1, 5.597, 10234.029, 382.151, 52787.699 25/05/02,20:38:33,10,08,1, 11.9,1,1, 5.597, 10234.025, 382.138, 52787.776 25/05/02,20:38:33,11,08,1, 11.9,1,1, 5.597, 10234.031, 382.114, 52787.841 25/05/02,20:38:33,12,08,1, 11.9,1,1, 5.597, 10234.001, 382.102, 52787.821 25/05/02,20:38:33,13,08,1, 11.9,1,1, 5.597, 10234.003, 382.073, 52787.921 25/05/02,20:38:33,14,08,1, 11.9,1,1, 5.597, 10234.023, 382.071, 52787.908 25/05/02,20:38:33,15,08,1, 11.9,1,1, 5.597, 10234.019, 382.065, 52787.924 25/05/02,20:38:33,16,08,1, 11.9,1,1, 5.597, 10234.045, 382.037, 52788.033 25/05/02,20:38:33,17,08,1, 11.9,1,1, 5.597, 10234.028, 382.042, 52788.009 25/05/02,20:38:33,18,08,1, 11.9,1,1, 5.597, 10234.042, 382.044, 52788.034 25/05/02,20:38:33,19,08,1, 11.9,1,1, 5.597, 10234.034, 382.022, 52788.032 25/05/02,20:38:34,00,08,1, 12.0,1,1, 5.597, 10234.029, 382.022, 52788.032 25/05/02,20:38:34,01,08,1, 12.0,1,1, 5.597, 10234.041, 382.013, 52788.108 25/05/02,20:38:34,02,08,1, 12.0,1,1, 5.597, 10234.026, 382.025, 52788.106 25/05/02,20:38:34,03,08,1, 12.0,1,1, 5.597, 10234.037, 382.025, 52788.178 25/05/02,20:38:34,04,08,1, 12.0,1,1, 5.597, 10234.035, 381.996, 52788.283 25/05/02,20:38:34,05,08,1, 12.0,1,1, 5.597, 10234.044, 382.013, 52788.216 25/05/02,20:38:34,06,08,1, 12.0,1,1, 5.597, 10234.037, 382.020, 52788.320 25/05/02,20:38:34,07,08,1, 12.0,1,1, 5.597, 10234.054, 382.006, 52788.340 25/05/02,20:38:34,08,08,1, 12.0,1,1, 5.597, 10234.033, 382.007, 52788.370 25/05/02,20:38:34,09,08,1, 12.0,1,1, 5.597, 10234.011, 382.009, 52788.413 25/05/02,20:38:34,10,08,1, 12.0,1,1, 5.597, 10234.028, 382.007, 52788.441 25/05/02,20:38:34,11,08,1, 12.0,1,1, 5.597, 10234.033, 382.003, 52788.430 25/05/02,20:38:34,12,08,1, 12.0,1,1, 5.597, 10234.048, 382.004, 52788.567 25/05/02,20:38:34,13,08,1, 12.0,1,1, 5.597, 10234.041, 381.987, 52788.582 25/05/02,20:38:34,14,08,1, 12.0,1,1, 5.597, 10234.059, 381.982, 52788.584 25/05/02,20:38:34,15,08,1, 12.0,1,1, 5.597, 10234.053, 381.991, 52788.627 25/05/02,20:38:34,16,08,1, 12.0,1,1, 5.597, 10234.054, 381.998, 52788.643 25/05/02,20:38:34,17,08,1, 12.0,1,1, 5.597, 10234.049, 381.983, 52788.676 25/05/02,20:38:34,18,08,1, 12.0,1,1, 5.597, 10234.054, 381.990, 52788.755 25/05/02,20:38:34,19,08,1, 12.0,1,1, 5.597, 10234.047, 381.989, 52788.781 25/05/02,20:38:35,00,08,1, 11.9,1,1, 5.592, 10234.046, 381.989, 52788.781 25/05/02,20:38:35,01,08,1, 11.9,1,1, 5.592, 10234.069, 381.995, 52788.876 25/05/02,20:38:35,02,08,1, 11.9,1,1, 5.592, 10234.071, 382.002, 52788.863 25/05/02,20:38:35,03,08,1, 11.9,1,1, 5.592, 10234.068, 381.999, 52788.874 25/05/02,20:38:35,04,08,1, 11.9,1,1, 5.592, 10234.101, 382.001, 52788.999 25/05/02,20:38:35,05,08,1, 11.9,1,1, 5.592, 10234.071, 381.984, 52788.955 25/05/02,20:38:35,06,08,1, 11.9,1,1, 5.592, 10234.067, 381.991, 52788.946 25/05/02,20:38:35,07,08,1, 11.9,1,1, 5.592, 10234.102, 381.983, 52789.038 25/05/02,20:38:35,08,08,1, 11.9,1,1, 5.592, 10234.118, 381.994, 52789.131 25/05/02,20:38:35,09,08,1, 11.9,1,1, 5.592, 10234.104, 381.993, 52789.080 25/05/02,20:38:35,10,08,1, 11.9,1,1, 5.592, 10234.127, 381.991, 52789.094 25/05/02,20:38:35,11,08,1, 11.9,1,1, 5.592, 10234.119, 381.987, 52789.183 25/05/02,20:38:35,12,08,1, 11.9,1,1, 5.592, 10234.152, 381.992, 52789.250 25/05/02,20:38:35,13,08,1, 11.9,1,1, 5.592, 10234.167, 381.997, 52789.216 25/05/02,20:38:35,14,08,1, 11.9,1,1, 5.592, 10234.162, 382.003, 52789.295 25/05/02,20:38:35,15,08,1, 11.9,1,1, 5.592, 10234.176, 381.993, 52789.380 25/05/02,20:38:35,16,08,1, 11.9,1,1, 5.592, 10234.204, 381.980, 52789.295 25/05/02,20:38:35,17,08,1, 11.9,1,1, 5.592, 10234.223, 382.011, 52789.436 25/05/02,20:38:35,18,08,1, 11.9,1,1, 5.592, 10234.198, 381.992, 52789.453 25/05/02,20:38:35,19,08,1, 11.9,1,1, 5.592, 10234.221, 381.996, 52789.489 25/05/02,20:38:36,00,08,1, 11.9,1,1, 5.594, 10234.221, 381.996, 52789.489 25/05/02,20:38:36,01,08,1, 11.9,1,1, 5.594, 10234.255, 381.992, 52789.543 25/05/02,20:38:36,02,08,1, 11.9,1,1, 5.594, 10234.255, 381.970, 52789.621 25/05/02,20:38:36,03,08,1, 11.9,1,1, 5.594, 10234.288, 382.012, 52789.671 25/05/02,20:38:36,04,08,1, 11.9,1,1, 5.594, 10234.284, 382.006, 52789.622 25/05/02,20:38:36,05,08,1, 11.9,1,1, 5.594, 10234.290, 382.003, 52789.672 25/05/02,20:38:36,06,08,1, 11.9,1,1, 5.594, 10234.309, 381.997, 52789.673 25/05/02,20:38:36,07,08,1, 11.9,1,1, 5.594, 10234.306, 382.006, 52789.715 25/05/02,20:38:36,08,08,1, 11.9,1,1, 5.594, 10234.345, 382.009, 52789.765 25/05/02,20:38:36,09,08,1, 11.9,1,1, 5.594, 10234.337, 381.983, 52789.804 25/05/02,20:38:36,10,08,1, 11.9,1,1, 5.594, 10234.372, 382.007, 52789.842 25/05/02,20:38:36,11,08,1, 11.9,1,1, 5.594, 10234.361, 382.023, 52789.937 25/05/02,20:38:36,12,08,1, 11.9,1,1, 5.594, 10234.373, 382.009, 52789.949 25/05/02,20:38:36,13,08,1, 11.9,1,1, 5.594, 10234.408, 382.004, 52789.999 25/05/02,20:38:36,14,08,1, 11.9,1,1, 5.594, 10234.410, 382.017, 52789.980 25/05/02,20:38:36,15,08,1, 11.9,1,1, 5.594, 10234.421, 382.012, 52789.960 25/05/02,20:38:36,16,08,1, 11.9,1,1, 5.594, 10234.439, 382.035, 52790.106 25/05/02,20:38:36,17,08,1, 11.9,1,1, 5.594, 10234.451, 382.026, 52790.158 25/05/02,20:38:36,18,08,1, 11.9,1,1, 5.594, 10234.473, 382.027, 52790.077 25/05/02,20:38:36,19,08,1, 11.9,1,1, 5.594, 10234.467, 382.056, 52790.195 25/05/02,20:38:37,00,08,1, 11.9,1,1, 5.597, 10234.463, 382.056, 52790.195 25/05/02,20:38:37,01,08,1, 11.9,1,1, 5.597, 10234.490, 382.051, 52790.277 25/05/02,20:38:37,02,08,1, 11.9,1,1, 5.597, 10234.494, 382.062, 52790.278 25/05/02,20:38:37,03,08,1, 11.9,1,1, 5.597, 10234.487, 382.050, 52790.306 25/05/02,20:38:37,04,08,1, 11.9,1,1, 5.597, 10234.531, 382.057, 52790.397 25/05/02,20:38:37,05,08,1, 11.9,1,1, 5.597, 10234.535, 382.068, 52790.408 25/05/02,20:38:37,06,08,1, 11.9,1,1, 5.597, 10234.544, 382.062, 52790.438 25/05/02,20:38:37,07,08,1, 11.9,1,1, 5.597, 10234.555, 382.083, 52790.540 25/05/02,20:38:37,08,08,1, 11.9,1,1, 5.597, 10234.556, 382.088, 52790.569 25/05/02,20:38:37,09,08,1, 11.9,1,1, 5.597, 10234.601, 382.082, 52790.595 25/05/02,20:38:37,10,08,1, 11.9,1,1, 5.597, 10234.612, 382.077, 52790.656 25/05/02,20:38:37,11,08,1, 11.9,1,1, 5.597, 10234.615, 382.102, 52790.618 25/05/02,20:38:37,12,08,1, 11.9,1,1, 5.597, 10234.634, 382.086, 52790.660 25/05/02,20:38:37,13,08,1, 11.9,1,1, 5.597, 10234.651, 382.083, 52790.687 25/05/02,20:38:37,14,08,1, 11.9,1,1, 5.597, 10234.672, 382.106, 52790.754 25/05/02,20:38:37,15,08,1, 11.9,1,1, 5.597, 10234.684, 382.089, 52790.725 25/05/02,20:38:37,16,08,1, 11.9,1,1, 5.597, 10234.686, 382.132, 52790.799 25/05/02,20:38:37,17,08,1, 11.9,1,1, 5.597, 10234.697, 382.117, 52790.842 25/05/02,20:38:37,18,08,1, 11.9,1,1, 5.597, 10234.695, 382.116, 52790.850 25/05/02,20:38:37,19,08,1, 11.9,1,1, 5.597, 10234.681, 382.107, 52791.007 25/05/02,20:38:38,00,08,1, 11.9,1,1, 5.597, 10234.680, 382.107, 52791.007 25/05/02,20:38:38,01,08,1, 11.9,1,1, 5.597, 10234.716, 382.134, 52790.931 25/05/02,20:38:38,02,08,1, 11.9,1,1, 5.597, 10234.739, 382.133, 52790.986 25/05/02,20:38:38,03,08,1, 11.9,1,1, 5.597, 10234.755, 382.128, 52791.030 25/05/02,20:38:38,04,08,1, 11.9,1,1, 5.597, 10234.749, 382.137, 52791.161 25/05/02,20:38:38,05,08,1, 11.9,1,1, 5.597, 10234.763, 382.127, 52791.201 25/05/02,20:38:38,06,08,1, 11.9,1,1, 5.597, 10234.772, 382.124, 52791.214 25/05/02,20:38:38,07,08,1, 11.9,1,1, 5.597, 10234.784, 382.141, 52791.206 25/05/02,20:38:38,08,08,1, 11.9,1,1, 5.597, 10234.797, 382.111, 52791.304 25/05/02,20:38:38,09,08,1, 11.9,1,1, 5.597, 10234.811, 382.124, 52791.277 25/05/02,20:38:38,10,08,1, 11.9,1,1, 5.597, 10234.801, 382.122, 52791.341 25/05/02,20:38:38,11,08,1, 11.9,1,1, 5.597, 10234.824, 382.095, 52791.324 25/05/02,20:38:38,12,08,1, 11.9,1,1, 5.597, 10234.834, 382.097, 52791.377 25/05/02,20:38:38,13,08,1, 11.9,1,1, 5.597, 10234.863, 382.088, 52791.410 25/05/02,20:38:38,14,08,1, 11.9,1,1, 5.597, 10234.851, 382.100, 52791.437 25/05/02,20:38:38,15,08,1, 11.9,1,1, 5.597, 10234.860, 382.098, 52791.536 25/05/02,20:38:38,16,08,1, 11.9,1,1, 5.597, 10234.881, 382.081, 52791.487 25/05/02,20:38:38,17,08,1, 11.9,1,1, 5.597, 10234.880, 382.049, 52791.569 25/05/02,20:38:38,18,08,1, 11.9,1,1, 5.597, 10234.887, 382.098, 52791.681 25/05/02,20:38:38,19,08,1, 11.9,1,1, 5.597, 10234.914, 382.083, 52791.585 25/05/02,20:38:39,00,08,1, 12.0,1,1, 5.594, 10234.905, 382.083, 52791.585 25/05/02,20:38:39,01,08,1, 12.0,1,1, 5.594, 10234.928, 382.034, 52791.696 25/05/02,20:38:39,02,08,1, 12.0,1,1, 5.594, 10234.922, 382.064, 52791.757 25/05/02,20:38:39,03,08,1, 12.0,1,1, 5.594, 10234.947, 382.046, 52791.813 25/05/02,20:38:39,04,08,1, 12.0,1,1, 5.594, 10234.944, 382.046, 52791.913 25/05/02,20:38:39,05,08,1, 12.0,1,1, 5.594, 10234.955, 382.026, 52791.936 25/05/02,20:38:39,06,08,1, 12.0,1,1, 5.594, 10234.949, 382.026, 52791.994 25/05/02,20:38:39,07,08,1, 12.0,1,1, 5.594, 10234.942, 382.015, 52791.945 25/05/02,20:38:39,08,08,1, 12.0,1,1, 5.594, 10234.991, 381.991, 52791.987 25/05/02,20:38:39,09,08,1, 12.0,1,1, 5.594, 10234.991, 382.020, 52792.134 25/05/02,20:38:39,10,08,1, 12.0,1,1, 5.594, 10235.017, 382.025, 52792.060 25/05/02,20:38:39,11,08,1, 12.0,1,1, 5.594, 10235.021, 381.996, 52792.183 25/05/02,20:38:39,12,08,1, 12.0,1,1, 5.594, 10235.023, 382.028, 52792.249 25/05/02,20:38:39,13,08,1, 12.0,1,1, 5.594, 10235.036, 382.003, 52792.310 25/05/02,20:38:39,14,08,1, 12.0,1,1, 5.594, 10235.060, 382.001, 52792.345 25/05/02,20:38:39,15,08,1, 12.0,1,1, 5.594, 10235.017, 381.966, 52792.304 25/05/02,20:38:39,16,08,1, 12.0,1,1, 5.594, 10235.061, 381.968, 52792.378 25/05/02,20:38:39,17,08,1, 12.0,1,1, 5.594, 10235.062, 381.978, 52792.308 25/05/02,20:38:39,18,08,1, 12.0,1,1, 5.594, 10235.079, 381.943, 52792.414 25/05/02,20:38:39,19,08,1, 12.0,1,1, 5.594, 10235.077, 381.945, 52792.460 25/05/02,20:38:40,00,09,1, 11.9,1,1, 5.589, 10235.072, 381.945, 52792.460 25/05/02,20:38:40,01,09,1, 11.9,1,1, 5.589, 10235.102, 381.932, 52792.583 25/05/02,20:38:40,02,09,1, 11.9,1,1, 5.589, 10235.133, 381.950, 52792.623 25/05/02,20:38:40,03,09,1, 11.9,1,1, 5.589, 10235.127, 381.942, 52792.661 25/05/02,20:38:40,04,09,1, 11.9,1,1, 5.589, 10235.129, 381.896, 52792.646 25/05/02,20:38:40,05,09,1, 11.9,1,1, 5.589, 10235.171, 381.887, 52792.702 25/05/02,20:38:40,06,09,1, 11.9,1,1, 5.589, 10235.165, 381.879, 52792.786 25/05/02,20:38:40,07,09,1, 11.9,1,1, 5.589, 10235.165, 381.870, 52792.776 25/05/02,20:38:40,08,09,1, 11.9,1,1, 5.589, 10235.193, 381.872, 52792.833 25/05/02,20:38:40,09,09,1, 11.9,1,1, 5.589, 10235.194, 381.868, 52792.844 25/05/02,20:38:40,10,09,1, 11.9,1,1, 5.589, 10235.180, 381.846, 52792.935 25/05/02,20:38:40,11,09,1, 11.9,1,1, 5.589, 10235.201, 381.832, 52792.948 25/05/02,20:38:40,12,09,1, 11.9,1,1, 5.589, 10235.207, 381.826, 52792.788 25/05/02,20:38:40,13,09,1, 11.9,1,1, 5.589, 10235.228, 381.839, 52793.110 25/05/02,20:38:40,14,09,1, 11.9,1,1, 5.589, 10235.245, 381.796, 52792.907 25/05/02,20:38:40,15,09,1, 11.9,1,1, 5.589, 10235.255, 381.798, 52793.127 25/05/02,20:38:40,16,09,1, 11.9,1,1, 5.589, 10235.249, 381.790, 52793.156 25/05/02,20:38:40,17,09,1, 11.9,1,1, 5.589, 10235.253, 381.772, 52793.217 25/05/02,20:38:40,18,09,1, 11.9,1,1, 5.589, 10235.265, 381.744, 52793.299 25/05/02,20:38:40,19,09,1, 11.9,1,1, 5.589, 10235.273, 381.738, 52793.286 25/05/02,20:38:41,00,08,1, 11.9,1,1, 5.597, 10235.273, 381.738, 52793.286 25/05/02,20:38:41,01,08,1, 11.9,1,1, 5.597, 10235.302, 381.715, 52793.404 25/05/02,20:38:41,02,08,1, 11.9,1,1, 5.597, 10235.295, 381.708, 52793.350 25/05/02,20:38:41,03,08,1, 11.9,1,1, 5.597, 10235.293, 381.677, 52793.472 25/05/02,20:38:41,04,08,1, 11.9,1,1, 5.597, 10235.327, 381.656, 52793.388 25/05/02,20:38:41,05,08,1, 11.9,1,1, 5.597, 10235.341, 381.667, 52793.561 25/05/02,20:38:41,06,08,1, 11.9,1,1, 5.597, 10235.361, 381.642, 52793.598 25/05/02,20:38:41,07,08,1, 11.9,1,1, 5.597, 10235.376, 381.623, 52793.550 25/05/02,20:38:41,08,08,1, 11.9,1,1, 5.597, 10235.385, 381.625, 52793.628 25/05/02,20:38:41,09,08,1, 11.9,1,1, 5.597, 10235.388, 381.611, 52793.693 25/05/02,20:38:41,10,08,1, 11.9,1,1, 5.597, 10235.398, 381.580, 52793.785 25/05/02,20:38:41,11,08,1, 11.9,1,1, 5.597, 10235.402, 381.560, 52793.738 25/05/02,20:38:41,12,08,1, 11.9,1,1, 5.597, 10235.407, 381.563, 52793.794 25/05/02,20:38:41,13,08,1, 11.9,1,1, 5.597, 10235.405, 381.557, 52793.843 25/05/02,20:38:41,14,08,1, 11.9,1,1, 5.597, 10235.428, 381.564, 52793.850 25/05/02,20:38:41,15,08,1, 11.9,1,1, 5.597, 10235.471, 381.531, 52793.944 25/05/02,20:38:41,16,08,1, 11.9,1,1, 5.597, 10235.463, 381.548, 52794.041 25/05/02,20:38:41,17,08,1, 11.9,1,1, 5.597, 10235.499, 381.513, 52793.981 25/05/02,20:38:41,18,08,1, 11.9,1,1, 5.597, 10235.487, 381.518, 52794.104 25/05/02,20:38:41,19,08,1, 11.9,1,1, 5.597, 10235.514, 381.490, 52794.102 25/05/02,20:38:42,00,08,1, 11.9,1,1, 5.597, 10235.506, 381.490, 52794.102 25/05/02,20:38:42,01,08,1, 11.9,1,1, 5.597, 10235.524, 381.490, 52794.173 25/05/02,20:38:42,02,08,1, 11.9,1,1, 5.597, 10235.584, 381.481, 52794.148 25/05/02,20:38:42,03,08,1, 11.9,1,1, 5.597, 10235.570, 381.480, 52794.284 25/05/02,20:38:42,04,08,1, 11.9,1,1, 5.597, 10235.590, 381.464, 52794.318 25/05/02,20:38:42,05,08,1, 11.9,1,1, 5.597, 10235.596, 381.456, 52794.353 25/05/02,20:38:42,06,08,1, 11.9,1,1, 5.597, 10235.612, 381.460, 52794.438 25/05/02,20:38:42,07,08,1, 11.9,1,1, 5.597, 10235.647, 381.460, 52794.409 25/05/02,20:38:42,08,08,1, 11.9,1,1, 5.597, 10235.646, 381.425, 52794.406 25/05/02,20:38:42,09,08,1, 11.9,1,1, 5.597, 10235.659, 381.441, 52794.492 25/05/02,20:38:42,10,08,1, 11.9,1,1, 5.597, 10235.678, 381.442, 52794.647 25/05/02,20:38:42,11,08,1, 11.9,1,1, 5.597, 10235.699, 381.428, 52794.632 25/05/02,20:38:42,12,08,1, 11.9,1,1, 5.597, 10235.748, 381.408, 52794.634 25/05/02,20:38:42,13,08,1, 11.9,1,1, 5.597, 10235.753, 381.431, 52794.623 25/05/02,20:38:42,14,08,1, 11.9,1,1, 5.597, 10235.784, 381.427, 52794.840 25/05/02,20:38:42,15,08,1, 11.9,1,1, 5.597, 10235.814, 381.428, 52794.789 25/05/02,20:38:42,16,08,1, 11.9,1,1, 5.597, 10235.787, 381.388, 52794.749 25/05/02,20:38:42,17,08,1, 11.9,1,1, 5.597, 10235.828, 381.406, 52794.891 25/05/02,20:38:42,18,08,1, 11.9,1,1, 5.597, 10235.867, 381.414, 52794.894 25/05/02,20:38:42,19,08,1, 11.9,1,1, 5.597, 10235.856, 381.385, 52794.993 25/05/02,20:38:43,00,08,1, 12.0,1,1, 5.594, 10235.848, 381.385, 52794.993 25/05/02,20:38:43,01,08,1, 12.0,1,1, 5.594, 10235.928, 381.331, 52794.731 25/05/02,20:38:43,02,08,1, 12.0,1,1, 5.594, 10235.902, 381.361, 52795.092 25/05/02,20:38:43,03,08,1, 12.0,1,1, 5.594, 10235.955, 381.362, 52795.111 25/05/02,20:38:43,04,08,1, 12.0,1,1, 5.594, 10235.965, 381.364, 52795.190 25/05/02,20:38:43,05,08,1, 12.0,1,1, 5.594, 10235.997, 381.351, 52795.213 25/05/02,20:38:43,06,08,1, 12.0,1,1, 5.594, 10236.016, 381.331, 52795.163 25/05/02,20:38:43,07,08,1, 12.0,1,1, 5.594, 10236.044, 381.310, 52795.242 25/05/02,20:38:43,08,08,1, 12.0,1,1, 5.594, 10236.102, 381.309, 52795.368 25/05/02,20:38:43,09,08,1, 12.0,1,1, 5.594, 10236.061, 381.325, 52795.400 25/05/02,20:38:43,10,08,1, 12.0,1,1, 5.594, 10236.124, 381.310, 52795.442 25/05/02,20:38:43,11,08,1, 12.0,1,1, 5.594, 10236.129, 381.300, 52795.450 25/05/02,20:38:43,12,08,1, 12.0,1,1, 5.594, 10236.159, 381.295, 52795.497 25/05/02,20:38:43,13,08,1, 12.0,1,1, 5.594, 10236.171, 381.273, 52795.503 25/05/02,20:38:43,14,08,1, 12.0,1,1, 5.594, 10236.199, 381.258, 52795.525 25/05/02,20:38:43,15,08,1, 12.0,1,1, 5.594, 10236.224, 381.252, 52795.582 25/05/02,20:38:43,16,08,1, 12.0,1,1, 5.594, 10236.260, 381.254, 52795.685 25/05/02,20:38:43,17,08,1, 12.0,1,1, 5.594, 10236.230, 381.262, 52795.730 25/05/02,20:38:43,18,08,1, 12.0,1,1, 5.594, 10236.242, 381.252, 52795.683 25/05/02,20:38:43,19,08,1, 12.0,1,1, 5.594, 10236.287, 381.245, 52795.781 25/05/02,20:38:44,00,08,1, 11.9,1,1, 5.591, 10236.282, 381.245, 52795.781 25/05/02,20:38:44,01,08,1, 11.9,1,1, 5.591, 10236.348, 381.218, 52795.818 25/05/02,20:38:44,02,08,1, 11.9,1,1, 5.591, 10236.354, 381.228, 52795.850 25/05/02,20:38:44,03,08,1, 11.9,1,1, 5.591, 10236.355, 381.208, 52795.850 25/05/02,20:38:44,04,08,1, 11.9,1,1, 5.591, 10236.402, 381.234, 52796.004 25/05/02,20:38:44,05,08,1, 11.9,1,1, 5.591, 10236.414, 381.218, 52796.009 25/05/02,20:38:44,06,08,1, 11.9,1,1, 5.591, 10236.422, 381.205, 52796.045 25/05/02,20:38:44,07,08,1, 11.9,1,1, 5.591, 10236.430, 381.197, 52795.991 25/05/02,20:38:44,08,08,1, 11.9,1,1, 5.591, 10236.470, 381.164, 52796.140 25/05/02,20:38:44,09,08,1, 11.9,1,1, 5.591, 10236.516, 381.179, 52796.213 25/05/02,20:38:44,10,08,1, 11.9,1,1, 5.591, 10236.508, 381.164, 52796.160 25/05/02,20:38:44,11,08,1, 11.9,1,1, 5.591, 10236.538, 381.159, 52796.207 25/05/02,20:38:44,12,08,1, 11.9,1,1, 5.591, 10236.550, 381.142, 52796.253 25/05/02,20:38:44,13,08,1, 11.9,1,1, 5.591, 10236.566, 381.145, 52796.349 25/05/02,20:38:44,14,08,1, 11.9,1,1, 5.591, 10236.591, 381.136, 52796.305 25/05/02,20:38:44,15,08,1, 11.9,1,1, 5.591, 10236.611, 381.122, 52796.323 25/05/02,20:38:44,16,08,1, 11.9,1,1, 5.591, 10236.629, 381.129, 52796.385 25/05/02,20:38:44,17,08,1, 11.9,1,1, 5.591, 10236.699, 381.081, 52796.284 25/05/02,20:38:44,18,08,1, 11.9,1,1, 5.591, 10236.713, 381.072, 52796.481 25/05/02,20:38:44,19,08,1, 11.9,1,1, 5.591, 10236.744, 381.062, 52796.462 25/05/02,20:38:45,00,08,1, 11.9,1,1, 5.597, 10236.741, 381.062, 52796.462 25/05/02,20:38:45,01,08,1, 11.9,1,1, 5.597, 10236.765, 381.056, 52796.623 25/05/02,20:38:45,02,08,1, 11.9,1,1, 5.597, 10236.776, 381.053, 52796.680 25/05/02,20:38:45,03,08,1, 11.9,1,1, 5.597, 10236.801, 381.031, 52796.636 25/05/02,20:38:45,04,08,1, 11.9,1,1, 5.597, 10236.829, 381.056, 52796.704 25/05/02,20:38:45,05,08,1, 11.9,1,1, 5.597, 10236.833, 381.030, 52796.820 25/05/02,20:38:45,06,08,1, 11.9,1,1, 5.597, 10236.853, 381.026, 52796.820 25/05/02,20:38:45,07,08,1, 11.9,1,1, 5.597, 10236.892, 381.023, 52796.803 25/05/02,20:38:45,08,08,1, 11.9,1,1, 5.597, 10236.884, 381.011, 52796.917 25/05/02,20:38:45,09,08,1, 11.9,1,1, 5.597, 10236.943, 381.030, 52797.062 25/05/02,20:38:45,10,08,1, 11.9,1,1, 5.597, 10236.992, 381.007, 52796.946 25/05/02,20:38:45,11,08,1, 11.9,1,1, 5.597, 10236.973, 380.989, 52796.978 25/05/02,20:38:45,12,08,1, 11.9,1,1, 5.597, 10237.019, 381.025, 52797.040 25/05/02,20:38:45,13,08,1, 11.9,1,1, 5.597, 10237.054, 381.011, 52797.074 25/05/02,20:38:45,14,08,1, 11.9,1,1, 5.597, 10237.064, 380.992, 52797.104 25/05/02,20:38:45,15,08,1, 11.9,1,1, 5.597, 10237.079, 380.999, 52797.133 25/05/02,20:38:45,16,08,1, 11.9,1,1, 5.597, 10237.124, 380.993, 52797.191 25/05/02,20:38:45,17,08,1, 11.9,1,1, 5.597, 10237.133, 380.997, 52797.202 25/05/02,20:38:45,18,08,1, 11.9,1,1, 5.597, 10237.159, 380.982, 52797.301 25/05/02,20:38:45,19,08,1, 11.9,1,1, 5.597, 10237.161, 380.986, 52797.315 25/05/02,20:38:46,00,08,1, 11.9,1,1, 5.596, 10237.159, 380.986, 52797.315 25/05/02,20:38:46,01,08,1, 11.9,1,1, 5.596, 10237.221, 380.977, 52797.427 25/05/02,20:38:46,02,08,1, 11.9,1,1, 5.596, 10237.245, 380.986, 52797.462 25/05/02,20:38:46,03,08,1, 11.9,1,1, 5.596, 10237.284, 380.969, 52797.529 25/05/02,20:38:46,04,08,1, 11.9,1,1, 5.596, 10237.275, 380.992, 52797.525 25/05/02,20:38:46,05,08,1, 11.9,1,1, 5.596, 10237.312, 381.005, 52797.599 25/05/02,20:38:46,06,08,1, 11.9,1,1, 5.596, 10237.362, 381.000, 52797.639 25/05/02,20:38:46,07,08,1, 11.9,1,1, 5.596, 10237.376, 381.017, 52797.619 25/05/02,20:38:46,08,08,1, 11.9,1,1, 5.596, 10237.384, 381.006, 52797.677 25/05/02,20:38:46,09,08,1, 11.9,1,1, 5.596, 10237.429, 381.025, 52797.687 25/05/02,20:38:46,10,08,1, 11.9,1,1, 5.596, 10237.453, 381.026, 52797.858 25/05/02,20:38:46,11,08,1, 11.9,1,1, 5.596, 10237.482, 381.024, 52797.772 25/05/02,20:38:46,12,08,1, 11.9,1,1, 5.596, 10237.526, 381.042, 52797.868 25/05/02,20:38:46,13,08,1, 11.9,1,1, 5.596, 10237.534, 381.038, 52797.876 25/05/02,20:38:46,14,08,1, 11.9,1,1, 5.596, 10237.566, 381.039, 52797.906 25/05/02,20:38:46,15,08,1, 11.9,1,1, 5.596, 10237.595, 381.032, 52797.908 25/05/02,20:38:46,16,08,1, 11.9,1,1, 5.596, 10237.625, 381.044, 52798.011 25/05/02,20:38:46,17,08,1, 11.9,1,1, 5.596, 10237.634, 381.046, 52798.099 25/05/02,20:38:46,18,08,1, 11.9,1,1, 5.596, 10237.631, 381.016, 52798.124 25/05/02,20:38:46,19,08,1, 11.9,1,1, 5.596, 10237.662, 381.039, 52798.149 25/05/02,20:38:47,00,08,1, 11.9,1,1, 5.594, 10237.659, 381.039, 52798.149 25/05/02,20:38:47,01,08,1, 11.9,1,1, 5.594, 10237.752, 381.042, 52798.131 25/05/02,20:38:47,02,08,1, 11.9,1,1, 5.594, 10237.733, 381.056, 52798.348 25/05/02,20:38:47,03,08,1, 11.9,1,1, 5.594, 10237.760, 381.015, 52798.303 25/05/02,20:38:47,04,08,1, 11.9,1,1, 5.594, 10237.780, 381.037, 52798.388 25/05/02,20:38:47,05,08,1, 11.9,1,1, 5.594, 10237.802, 381.038, 52798.431 25/05/02,20:38:47,06,08,1, 11.9,1,1, 5.594, 10237.855, 381.048, 52798.487 25/05/02,20:38:47,07,08,1, 11.9,1,1, 5.594, 10237.873, 381.033, 52798.454 25/05/02,20:38:47,08,08,1, 11.9,1,1, 5.594, 10237.878, 381.043, 52798.519 25/05/02,20:38:47,09,08,1, 11.9,1,1, 5.594, 10237.921, 381.026, 52798.554 25/05/02,20:38:47,10,08,1, 11.9,1,1, 5.594, 10237.937, 381.037, 52798.591 25/05/02,20:38:47,11,08,1, 11.9,1,1, 5.594, 10237.972, 381.048, 52798.693 25/05/02,20:38:47,12,08,1, 11.9,1,1, 5.594, 10238.009, 381.033, 52798.707 25/05/02,20:38:47,13,08,1, 11.9,1,1, 5.594, 10238.021, 381.020, 52798.786 25/05/02,20:38:47,14,08,1, 11.9,1,1, 5.594, 10238.034, 381.012, 52798.723 25/05/02,20:38:47,15,08,1, 11.9,1,1, 5.594, 10238.037, 381.013, 52798.769 25/05/02,20:38:47,16,08,1, 11.9,1,1, 5.594, 10238.088, 381.012, 52798.864 25/05/02,20:38:47,17,08,1, 11.9,1,1, 5.594, 10238.124, 381.013, 52798.881 25/05/02,20:38:47,18,08,1, 11.9,1,1, 5.594, 10238.141, 381.009, 52798.971 25/05/02,20:38:47,19,08,1, 11.9,1,1, 5.594, 10238.172, 381.013, 52798.978 25/05/02,20:38:48,00,08,1, 11.9,1,1, 5.596, 10238.168, 381.013, 52798.978 25/05/02,20:38:48,01,08,1, 11.9,1,1, 5.596, 10238.214, 380.981, 52799.050 25/05/02,20:38:48,02,08,1, 11.9,1,1, 5.596, 10238.235, 380.986, 52799.115 25/05/02,20:38:48,03,08,1, 11.9,1,1, 5.596, 10238.249, 380.976, 52799.101 25/05/02,20:38:48,04,08,1, 11.9,1,1, 5.596, 10238.281, 380.960, 52799.194 25/05/02,20:38:48,05,08,1, 11.9,1,1, 5.596, 10238.322, 380.945, 52799.274 25/05/02,20:38:48,06,08,1, 11.9,1,1, 5.596, 10238.336, 380.946, 52799.153 25/05/02,20:38:48,07,08,1, 11.9,1,1, 5.596, 10238.318, 380.960, 52799.329 25/05/02,20:38:48,08,08,1, 11.9,1,1, 5.596, 10238.369, 380.915, 52799.316 25/05/02,20:38:48,09,08,1, 11.9,1,1, 5.596, 10238.402, 380.926, 52799.423 25/05/02,20:38:48,10,08,1, 11.9,1,1, 5.596, 10238.416, 380.925, 52799.444 25/05/02,20:38:48,11,08,1, 11.9,1,1, 5.596, 10238.447, 380.913, 52799.515 25/05/02,20:38:48,12,08,1, 11.9,1,1, 5.596, 10238.488, 380.873, 52799.541 25/05/02,20:38:48,13,08,1, 11.9,1,1, 5.596, 10238.508, 380.875, 52799.532 25/05/02,20:38:48,14,08,1, 11.9,1,1, 5.596, 10238.530, 380.879, 52799.577 25/05/02,20:38:48,15,08,1, 11.9,1,1, 5.596, 10238.556, 380.880, 52799.645 25/05/02,20:38:48,16,08,1, 11.9,1,1, 5.596, 10238.562, 380.836, 52799.729 25/05/02,20:38:48,17,08,1, 11.9,1,1, 5.596, 10238.598, 380.836, 52799.736 25/05/02,20:38:48,18,08,1, 11.9,1,1, 5.596, 10238.609, 380.827, 52799.752 25/05/02,20:38:48,19,08,1, 11.9,1,1, 5.596, 10238.637, 380.799, 52799.845 25/05/02,20:38:49,00,08,1, 12.0,1,1, 5.594, 10238.636, 380.799, 52799.845 25/05/02,20:38:49,01,08,1, 12.0,1,1, 5.594, 10238.715, 380.807, 52799.910 25/05/02,20:38:49,02,08,1, 12.0,1,1, 5.594, 10238.715, 380.777, 52799.920 25/05/02,20:38:49,03,08,1, 12.0,1,1, 5.594, 10238.739, 380.760, 52799.973 25/05/02,20:38:49,04,08,1, 12.0,1,1, 5.594, 10238.752, 380.750, 52799.900 25/05/02,20:38:49,05,08,1, 12.0,1,1, 5.594, 10238.779, 380.760, 52800.108 25/05/02,20:38:49,06,08,1, 12.0,1,1, 5.594, 10238.838, 380.716, 52800.109 25/05/02,20:38:49,07,08,1, 12.0,1,1, 5.594, 10238.842, 380.714, 52800.186 25/05/02,20:38:49,08,08,1, 12.0,1,1, 5.594, 10238.887, 380.697, 52800.118 25/05/02,20:38:49,09,08,1, 12.0,1,1, 5.594, 10238.903, 380.689, 52800.231 25/05/02,20:38:49,10,08,1, 12.0,1,1, 5.594, 10238.939, 380.639, 52800.221 25/05/02,20:38:49,11,08,1, 12.0,1,1, 5.594, 10238.971, 380.655, 52800.229 25/05/02,20:38:49,12,08,1, 12.0,1,1, 5.594, 10239.019, 380.638, 52800.291 25/05/02,20:38:49,13,08,1, 12.0,1,1, 5.594, 10239.012, 380.620, 52800.372 25/05/02,20:38:49,14,08,1, 12.0,1,1, 5.594, 10239.049, 380.613, 52800.386 25/05/02,20:38:49,15,08,1, 12.0,1,1, 5.594, 10239.070, 380.565, 52800.488 25/05/02,20:38:49,16,08,1, 12.0,1,1, 5.594, 10239.133, 380.572, 52800.453 25/05/02,20:38:49,17,08,1, 12.0,1,1, 5.594, 10239.153, 380.581, 52800.534 25/05/02,20:38:49,18,08,1, 12.0,1,1, 5.594, 10239.182, 380.547, 52800.599 25/05/02,20:38:49,19,08,1, 12.0,1,1, 5.594, 10239.243, 380.534, 52800.639 25/05/02,20:38:50,00,08,1, 11.9,1,1, 5.586, 10239.236, 380.534, 52800.639 25/05/02,20:38:50,01,08,1, 11.9,1,1, 5.586, 10239.288, 380.482, 52800.703 25/05/02,20:38:50,02,08,1, 11.9,1,1, 5.586, 10239.326, 380.474, 52800.698 25/05/02,20:38:50,03,08,1, 11.9,1,1, 5.586, 10239.354, 380.469, 52800.826 25/05/02,20:38:50,04,08,1, 11.9,1,1, 5.586, 10239.390, 380.438, 52800.869 25/05/02,20:38:50,05,08,1, 11.9,1,1, 5.586, 10239.416, 380.434, 52800.848 25/05/02,20:38:50,06,08,1, 11.9,1,1, 5.586, 10239.455, 380.418, 52800.847 25/05/02,20:38:50,07,08,1, 11.9,1,1, 5.586, 10239.476, 380.402, 52800.972 25/05/02,20:38:50,08,08,1, 11.9,1,1, 5.586, 10239.508, 380.395, 52800.986 25/05/02,20:38:50,09,08,1, 11.9,1,1, 5.586, 10239.549, 380.384, 52800.974 25/05/02,20:38:50,10,08,1, 11.9,1,1, 5.586, 10239.589, 380.332, 52801.002 25/05/02,20:38:50,11,08,1, 11.9,1,1, 5.586, 10239.627, 380.314, 52801.075 25/05/02,20:38:50,12,08,1, 11.9,1,1, 5.586, 10239.661, 380.298, 52801.164 25/05/02,20:38:50,13,08,1, 11.9,1,1, 5.586, 10239.713, 380.296, 52801.212 25/05/02,20:38:50,14,08,1, 11.9,1,1, 5.586, 10239.760, 380.271, 52801.265 25/05/02,20:38:50,15,08,1, 11.9,1,1, 5.586, 10239.765, 380.268, 52801.259 25/05/02,20:38:50,16,08,1, 11.9,1,1, 5.586, 10239.831, 380.224, 52801.272 25/05/02,20:38:50,17,08,1, 11.9,1,1, 5.586, 10239.839, 380.228, 52801.310 25/05/02,20:38:50,18,08,1, 11.9,1,1, 5.586, 10239.899, 380.183, 52801.397 25/05/02,20:38:50,19,08,1, 11.9,1,1, 5.586, 10239.914, 380.157, 52801.389 25/05/02,20:38:51,00,08,1, 11.9,1,1, 5.599, 10239.912, 380.157, 52801.389 25/05/02,20:38:51,01,08,1, 11.9,1,1, 5.599, 10239.992, 380.147, 52801.499 25/05/02,20:38:51,02,08,1, 11.9,1,1, 5.599, 10240.025, 380.089, 52801.587 25/05/02,20:38:51,03,08,1, 11.9,1,1, 5.599, 10240.087, 380.098, 52801.648 25/05/02,20:38:51,04,08,1, 11.9,1,1, 5.599, 10240.114, 380.059, 52801.610 25/05/02,20:38:51,05,08,1, 11.9,1,1, 5.599, 10240.125, 380.029, 52801.621 25/05/02,20:38:51,06,08,1, 11.9,1,1, 5.599, 10240.182, 380.009, 52801.678 25/05/02,20:38:51,07,08,1, 11.9,1,1, 5.599, 10240.250, 379.979, 52801.683 25/05/02,20:38:51,08,08,1, 11.9,1,1, 5.599, 10240.251, 379.946, 52801.813 25/05/02,20:38:51,09,08,1, 11.9,1,1, 5.599, 10240.312, 379.934, 52801.794 25/05/02,20:38:51,10,08,1, 11.9,1,1, 5.599, 10240.336, 379.922, 52801.859 25/05/02,20:38:51,11,08,1, 11.9,1,1, 5.599, 10240.383, 379.870, 52801.832 25/05/02,20:38:51,12,08,1, 11.9,1,1, 5.599, 10240.404, 379.868, 52801.908 25/05/02,20:38:51,13,08,1, 11.9,1,1, 5.599, 10240.436, 379.840, 52801.925 25/05/02,20:38:51,14,08,1, 11.9,1,1, 5.599, 10240.476, 379.820, 52801.957 25/05/02,20:38:51,15,08,1, 11.9,1,1, 5.599, 10240.515, 379.765, 52802.020 25/05/02,20:38:51,16,08,1, 11.9,1,1, 5.599, 10240.552, 379.769, 52802.076 25/05/02,20:38:51,17,08,1, 11.9,1,1, 5.599, 10240.584, 379.744, 52802.134 25/05/02,20:38:51,18,08,1, 11.9,1,1, 5.599, 10240.631, 379.706, 52802.066 25/05/02,20:38:51,19,08,1, 11.9,1,1, 5.599, 10240.658, 379.699, 52802.132 25/05/02,20:38:52,00,09,1, 12.0,1,1, 5.593, 10240.655, 379.699, 52802.132 25/05/02,20:38:52,01,09,1, 12.0,1,1, 5.593, 10240.736, 379.626, 52802.273 25/05/02,20:38:52,02,09,1, 12.0,1,1, 5.593, 10240.778, 379.632, 52802.297 25/05/02,20:38:52,03,09,1, 12.0,1,1, 5.593, 10240.794, 379.616, 52802.390 25/05/02,20:38:52,04,09,1, 12.0,1,1, 5.593, 10240.823, 379.587, 52802.340 25/05/02,20:38:52,05,09,1, 12.0,1,1, 5.593, 10240.907, 379.571, 52802.580 25/05/02,20:38:52,06,09,1, 12.0,1,1, 5.593, 10240.944, 379.525, 52802.266 25/05/02,20:38:52,07,09,1, 12.0,1,1, 5.593, 10240.963, 379.547, 52802.488 25/05/02,20:38:52,08,09,1, 12.0,1,1, 5.593, 10240.988, 379.494, 52802.433 25/05/02,20:38:52,09,09,1, 12.0,1,1, 5.593, 10241.031, 379.505, 52802.576 25/05/02,20:38:52,10,09,1, 12.0,1,1, 5.593, 10241.102, 379.497, 52802.603 25/05/02,20:38:52,11,09,1, 12.0,1,1, 5.593, 10241.135, 379.448, 52802.608 25/05/02,20:38:52,12,09,1, 12.0,1,1, 5.593, 10241.203, 379.435, 52802.632 25/05/02,20:38:52,13,09,1, 12.0,1,1, 5.593, 10241.204, 379.416, 52802.771 25/05/02,20:38:52,14,09,1, 12.0,1,1, 5.593, 10241.262, 379.423, 52802.673 25/05/02,20:38:52,15,09,1, 12.0,1,1, 5.593, 10241.291, 379.394, 52802.753 25/05/02,20:38:52,16,09,1, 12.0,1,1, 5.593, 10241.315, 379.365, 52802.768 25/05/02,20:38:52,17,09,1, 12.0,1,1, 5.593, 10241.392, 379.354, 52802.856 25/05/02,20:38:52,18,09,1, 12.0,1,1, 5.593, 10241.443, 379.339, 52802.887 25/05/02,20:38:52,19,09,1, 12.0,1,1, 5.593, 10241.471, 379.334, 52802.919 25/05/02,20:38:53,00,09,1, 11.9,1,1, 5.587, 10241.464, 379.334, 52802.919 25/05/02,20:38:53,01,09,1, 11.9,1,1, 5.587, 10241.570, 379.310, 52802.989 25/05/02,20:38:53,02,09,1, 11.9,1,1, 5.587, 10241.603, 379.263, 52803.002 25/05/02,20:38:53,03,09,1, 11.9,1,1, 5.587, 10241.634, 379.275, 52803.128 25/05/02,20:38:53,04,09,1, 11.9,1,1, 5.587, 10241.686, 379.242, 52803.167 25/05/02,20:38:53,05,09,1, 11.9,1,1, 5.587, 10241.733, 379.236, 52803.171 25/05/02,20:38:53,06,09,1, 11.9,1,1, 5.587, 10241.766, 379.220, 52803.215 25/05/02,20:38:53,07,09,1, 11.9,1,1, 5.587, 10241.840, 379.212, 52803.340 25/05/02,20:38:53,08,09,1, 11.9,1,1, 5.587, 10241.818, 379.236, 52803.246 25/05/02,20:38:53,09,09,1, 11.9,1,1, 5.587, 10241.873, 379.195, 52803.401 25/05/02,20:38:53,10,09,1, 11.9,1,1, 5.587, 10241.922, 379.168, 52803.382 25/05/02,20:38:53,11,09,1, 11.9,1,1, 5.587, 10241.987, 379.186, 52803.431 25/05/02,20:38:53,12,09,1, 11.9,1,1, 5.587, 10242.059, 379.150, 52803.392 25/05/02,20:38:53,13,09,1, 11.9,1,1, 5.587, 10242.077, 379.143, 52803.462 25/05/02,20:38:53,14,09,1, 11.9,1,1, 5.587, 10242.108, 379.129, 52803.544 25/05/02,20:38:53,15,09,1, 11.9,1,1, 5.587, 10242.154, 379.126, 52803.594 25/05/02,20:38:53,16,09,1, 11.9,1,1, 5.587, 10242.205, 379.112, 52803.620 25/05/02,20:38:53,17,09,1, 11.9,1,1, 5.587, 10242.247, 379.106, 52803.547 25/05/02,20:38:53,18,09,1, 11.9,1,1, 5.587, 10242.326, 379.090, 52803.657 25/05/02,20:38:53,19,09,1, 11.9,1,1, 5.587, 10242.370, 379.079, 52803.756 25/05/02,20:38:54,00,09,1, 11.9,1,1, 5.598, 10242.366, 379.079, 52803.756 25/05/02,20:38:54,01,09,1, 11.9,1,1, 5.598, 10242.452, 379.070, 52803.836 25/05/02,20:38:54,02,09,1, 11.9,1,1, 5.598, 10242.509, 379.035, 52803.600 25/05/02,20:38:54,03,09,1, 11.9,1,1, 5.598, 10242.562, 379.022, 52803.791 25/05/02,20:38:54,04,09,1, 11.9,1,1, 5.598, 10242.580, 379.017, 52803.840 25/05/02,20:38:54,05,09,1, 11.9,1,1, 5.598, 10242.653, 379.030, 52803.938 25/05/02,20:38:54,06,09,1, 11.9,1,1, 5.598, 10242.662, 378.999, 52803.975 25/05/02,20:38:54,07,09,1, 11.9,1,1, 5.598, 10242.722, 379.015, 52804.019 25/05/02,20:38:54,08,09,1, 11.9,1,1, 5.598, 10242.782, 378.975, 52804.080 25/05/02,20:38:54,09,09,1, 11.9,1,1, 5.598, 10242.801, 378.959, 52804.011 25/05/02,20:38:54,10,09,1, 11.9,1,1, 5.598, 10242.860, 378.958, 52804.132 25/05/02,20:38:54,11,09,1, 11.9,1,1, 5.598, 10242.926, 378.956, 52804.152 25/05/02,20:38:54,12,09,1, 11.9,1,1, 5.598, 10242.953, 378.956, 52804.132 25/05/02,20:38:54,13,09,1, 11.9,1,1, 5.598, 10243.023, 378.955, 52804.198 25/05/02,20:38:54,14,09,1, 11.9,1,1, 5.598, 10243.063, 378.945, 52804.262 25/05/02,20:38:54,15,09,1, 11.9,1,1, 5.598, 10243.088, 378.919, 52804.264 25/05/02,20:38:54,16,09,1, 11.9,1,1, 5.598, 10243.121, 378.919, 52804.320 25/05/02,20:38:54,17,09,1, 11.9,1,1, 5.598, 10243.183, 378.917, 52804.389 25/05/02,20:38:54,18,09,1, 11.9,1,1, 5.598, 10243.231, 378.917, 52804.390 25/05/02,20:38:54,19,09,1, 11.9,1,1, 5.598, 10243.265, 378.903, 52804.478 25/05/02,20:38:55,00,09,1, 12.0,1,1, 5.596, 10243.258, 378.903, 52804.478 25/05/02,20:38:55,01,09,1, 12.0,1,1, 5.596, 10243.348, 378.893, 52804.448 25/05/02,20:38:55,02,09,1, 12.0,1,1, 5.596, 10243.389, 378.911, 52804.584 25/05/02,20:38:55,03,09,1, 12.0,1,1, 5.596, 10243.457, 378.892, 52804.558 25/05/02,20:38:55,04,09,1, 12.0,1,1, 5.596, 10243.496, 378.917, 52804.617 25/05/02,20:38:55,05,09,1, 12.0,1,1, 5.596, 10243.519, 378.915, 52804.665 25/05/02,20:38:55,06,09,1, 12.0,1,1, 5.596, 10243.573, 378.882, 52804.680 25/05/02,20:38:55,07,09,1, 12.0,1,1, 5.596, 10243.609, 378.910, 52804.809 25/05/02,20:38:55,08,09,1, 12.0,1,1, 5.596, 10243.626, 378.908, 52804.782 25/05/02,20:38:55,09,09,1, 12.0,1,1, 5.596, 10243.717, 378.906, 52804.832 25/05/02,20:38:55,10,09,1, 12.0,1,1, 5.596, 10243.743, 378.924, 52804.884 25/05/02,20:38:55,11,09,1, 12.0,1,1, 5.596, 10243.781, 378.928, 52804.894 25/05/02,20:38:55,12,09,1, 12.0,1,1, 5.596, 10243.831, 378.921, 52804.955 25/05/02,20:38:55,13,09,1, 12.0,1,1, 5.596, 10243.866, 378.952, 52804.994 25/05/02,20:38:55,14,09,1, 12.0,1,1, 5.596, 10243.909, 378.916, 52804.806 25/05/02,20:38:55,15,09,1, 12.0,1,1, 5.596, 10243.977, 378.928, 52804.996 25/05/02,20:38:55,16,09,1, 12.0,1,1, 5.596, 10243.985, 378.964, 52805.133 25/05/02,20:38:55,17,09,1, 12.0,1,1, 5.596, 10244.005, 378.960, 52805.090 25/05/02,20:38:55,18,09,1, 12.0,1,1, 5.596, 10244.067, 378.958, 52805.181 25/05/02,20:38:55,19,09,1, 12.0,1,1, 5.596, 10244.130, 378.996, 52805.210 25/05/02,20:38:56,00,08,1, 11.9,1,1, 5.585, 10244.126, 378.996, 52805.210 25/05/02,20:38:56,01,08,1, 11.9,1,1, 5.585, 10244.204, 379.028, 52805.341 25/05/02,20:38:56,02,08,1, 11.9,1,1, 5.585, 10244.221, 379.028, 52805.457 25/05/02,20:38:56,03,08,1, 11.9,1,1, 5.585, 10244.278, 379.037, 52805.369 25/05/02,20:38:56,04,08,1, 11.9,1,1, 5.585, 10244.323, 379.061, 52805.512 25/05/02,20:38:56,05,08,1, 11.9,1,1, 5.585, 10244.356, 379.066, 52805.486 25/05/02,20:38:56,06,08,1, 11.9,1,1, 5.585, 10244.389, 379.071, 52805.482 25/05/02,20:38:56,07,08,1, 11.9,1,1, 5.585, 10244.443, 379.100, 52805.530 25/05/02,20:38:56,08,08,1, 11.9,1,1, 5.585, 10244.458, 379.117, 52805.563 25/05/02,20:38:56,09,08,1, 11.9,1,1, 5.585, 10244.497, 379.146, 52805.686 25/05/02,20:38:56,10,08,1, 11.9,1,1, 5.585, 10244.524, 379.142, 52805.642 25/05/02,20:38:56,11,08,1, 11.9,1,1, 5.585, 10244.558, 379.166, 52805.649 25/05/02,20:38:56,12,08,1, 11.9,1,1, 5.585, 10244.629, 379.210, 52805.784 25/05/02,20:38:56,13,08,1, 11.9,1,1, 5.585, 10244.642, 379.215, 52805.809 25/05/02,20:38:56,14,08,1, 11.9,1,1, 5.585, 10244.685, 379.207, 52805.840 25/05/02,20:38:56,15,08,1, 11.9,1,1, 5.585, 10244.742, 379.240, 52805.817 25/05/02,20:38:56,16,08,1, 11.9,1,1, 5.585, 10244.753, 379.252, 52805.919 25/05/02,20:38:56,17,08,1, 11.9,1,1, 5.585, 10244.801, 379.261, 52805.932 25/05/02,20:38:56,18,08,1, 11.9,1,1, 5.585, 10244.831, 379.279, 52805.998 25/05/02,20:38:56,19,08,1, 11.9,1,1, 5.585, 10244.851, 379.314, 52805.993 25/05/02,20:38:57,00,08,1, 11.9,1,1, 5.592, 10244.844, 379.314, 52805.993 25/05/02,20:38:57,01,08,1, 11.9,1,1, 5.592, 10244.957, 379.334, 52806.088 25/05/02,20:38:57,02,08,1, 11.9,1,1, 5.592, 10244.998, 379.340, 52806.132 25/05/02,20:38:57,03,08,1, 11.9,1,1, 5.592, 10245.041, 379.369, 52806.220 25/05/02,20:38:57,04,08,1, 11.9,1,1, 5.592, 10245.089, 379.389, 52806.217 25/05/02,20:38:57,05,08,1, 11.9,1,1, 5.592, 10245.131, 379.402, 52806.259 25/05/02,20:38:57,06,08,1, 11.9,1,1, 5.592, 10245.152, 379.415, 52806.295 25/05/02,20:38:57,07,08,1, 11.9,1,1, 5.592, 10245.221, 379.437, 52806.400 25/05/02,20:38:57,08,08,1, 11.9,1,1, 5.592, 10245.220, 379.442, 52806.393 25/05/02,20:38:57,09,08,1, 11.9,1,1, 5.592, 10245.274, 379.477, 52806.379 25/05/02,20:38:57,10,08,1, 11.9,1,1, 5.592, 10245.302, 379.482, 52806.564 25/05/02,20:38:57,11,08,1, 11.9,1,1, 5.592, 10245.350, 379.526, 52806.539 25/05/02,20:38:57,12,08,1, 11.9,1,1, 5.592, 10245.379, 379.526, 52806.487 25/05/02,20:38:57,13,08,1, 11.9,1,1, 5.592, 10245.438, 379.547, 52806.625 25/05/02,20:38:57,14,08,1, 11.9,1,1, 5.592, 10245.491, 379.568, 52806.622 25/05/02,20:38:57,15,08,1, 11.9,1,1, 5.592, 10245.498, 379.589, 52806.639 25/05/02,20:38:57,16,08,1, 11.9,1,1, 5.592, 10245.539, 379.613, 52806.810 25/05/02,20:38:57,17,08,1, 11.9,1,1, 5.592, 10245.578, 379.633, 52806.759 25/05/02,20:38:57,18,08,1, 11.9,1,1, 5.592, 10245.645, 379.649, 52806.779 25/05/02,20:38:57,19,08,1, 11.9,1,1, 5.592, 10245.668, 379.671, 52806.842 25/05/02,20:38:58,00,10,1, 11.9,1,1, 5.596, 10245.662, 379.671, 52806.842 25/05/02,20:38:58,01,10,1, 11.9,1,1, 5.596, 10245.749, 379.702, 52806.956 25/05/02,20:38:58,02,10,1, 11.9,1,1, 5.596, 10245.763, 379.722, 52806.998 25/05/02,20:38:58,03,10,1, 11.9,1,1, 5.596, 10245.814, 379.744, 52806.998 25/05/02,20:38:58,04,10,1, 11.9,1,1, 5.596, 10245.840, 379.755, 52807.039 25/05/02,20:38:58,05,10,1, 11.9,1,1, 5.596, 10245.912, 379.774, 52807.084 25/05/02,20:38:58,06,10,1, 11.9,1,1, 5.596, 10245.964, 379.777, 52807.227 25/05/02,20:38:58,07,10,1, 11.9,1,1, 5.596, 10246.006, 379.791, 52807.215 25/05/02,20:38:58,08,10,1, 11.9,1,1, 5.596, 10246.023, 379.819, 52807.213 25/05/02,20:38:58,09,10,1, 11.9,1,1, 5.596, 10246.069, 379.804, 52807.239 25/05/02,20:38:58,10,10,1, 11.9,1,1, 5.596, 10246.098, 379.818, 52807.319 25/05/02,20:38:58,11,10,1, 11.9,1,1, 5.596, 10246.156, 379.838, 52807.226 25/05/02,20:38:58,12,10,1, 11.9,1,1, 5.596, 10246.186, 379.861, 52807.299 25/05/02,20:38:58,13,10,1, 11.9,1,1, 5.596, 10246.241, 379.840, 52807.347 25/05/02,20:38:58,14,10,1, 11.9,1,1, 5.596, 10246.272, 379.872, 52807.456 25/05/02,20:38:58,15,10,1, 11.9,1,1, 5.596, 10246.302, 379.884, 52807.490 25/05/02,20:38:58,16,10,1, 11.9,1,1, 5.596, 10246.337, 379.888, 52807.489 25/05/02,20:38:58,17,10,1, 11.9,1,1, 5.596, 10246.412, 379.900, 52807.503 25/05/02,20:38:58,18,10,1, 11.9,1,1, 5.596, 10246.417, 379.889, 52807.601 25/05/02,20:38:58,19,10,1, 11.9,1,1, 5.596, 10246.474, 379.906, 52807.591 25/05/02,20:38:59,00,07,1, 12.0,1,1, 5.596, 10246.471, 379.906, 52807.591 25/05/02,20:38:59,01,07,1, 12.0,1,1, 5.596, 10246.566, 379.907, 52807.667 25/05/02,20:38:59,02,07,1, 12.0,1,1, 5.596, 10246.562, 379.931, 52807.708 25/05/02,20:38:59,03,07,1, 12.0,1,1, 5.596, 10246.638, 379.958, 52807.736 25/05/02,20:38:59,04,07,1, 12.0,1,1, 5.596, 10246.683, 379.923, 52807.837 25/05/02,20:38:59,05,07,1, 12.0,1,1, 5.596, 10246.685, 379.943, 52807.811 25/05/02,20:38:59,06,07,1, 12.0,1,1, 5.596, 10246.709, 379.958, 52807.927 25/05/02,20:38:59,07,07,1, 12.0,1,1, 5.596, 10246.766, 379.973, 52807.890 25/05/02,20:38:59,08,07,1, 12.0,1,1, 5.596, 10246.783, 379.986, 52807.897 25/05/02,20:38:59,09,07,1, 12.0,1,1, 5.596, 10246.858, 379.955, 52808.061 25/05/02,20:38:59,10,07,1, 12.0,1,1, 5.596, 10246.879, 379.968, 52808.099 25/05/02,20:38:59,11,07,1, 12.0,1,1, 5.596, 10246.913, 379.981, 52808.142 25/05/02,20:38:59,12,07,1, 12.0,1,1, 5.596, 10246.961, 380.012, 52808.147 25/05/02,20:38:59,13,07,1, 12.0,1,1, 5.596, 10246.980, 379.984, 52808.147 25/05/02,20:38:59,14,07,1, 12.0,1,1, 5.596, 10247.003, 380.003, 52808.230 25/05/02,20:38:59,15,07,1, 12.0,1,1, 5.596, 10247.038, 379.995, 52808.171 25/05/02,20:38:59,16,07,1, 12.0,1,1, 5.596, 10247.049, 380.018, 52808.225 25/05/02,20:38:59,17,07,1, 12.0,1,1, 5.596, 10247.090, 380.028, 52808.276 25/05/02,20:38:59,18,07,1, 12.0,1,1, 5.596, 10247.132, 380.057, 52808.358 25/05/02,20:38:59,19,07,1, 12.0,1,1, 5.596, 10247.171, 380.053, 52808.398 25/05/02,20:39:00,00,08,1, 11.9,1,1, 5.584, 10247.164, 380.053, 52808.398 25/05/02,20:39:00,01,08,1, 11.9,1,1, 5.584, 10247.244, 380.069, 52808.411 25/05/02,20:39:00,02,08,1, 11.9,1,1, 5.584, 10247.243, 380.115, 52808.486 25/05/02,20:39:00,03,08,1, 11.9,1,1, 5.584, 10247.287, 380.093, 52808.528 25/05/02,20:39:00,04,08,1, 11.9,1,1, 5.584, 10247.319, 380.121, 52808.618 25/05/02,20:39:00,05,08,1, 11.9,1,1, 5.584, 10247.380, 380.121, 52808.585 25/05/02,20:39:00,06,08,1, 11.9,1,1, 5.584, 10247.385, 380.122, 52808.587 25/05/02,20:39:00,07,08,1, 11.9,1,1, 5.584, 10247.412, 380.161, 52808.637 25/05/02,20:39:00,08,08,1, 11.9,1,1, 5.584, 10247.477, 380.166, 52808.667 25/05/02,20:39:00,09,08,1, 11.9,1,1, 5.584, 10247.498, 380.173, 52808.815 25/05/02,20:39:00,10,08,1, 11.9,1,1, 5.584, 10247.544, 380.189, 52808.749 25/05/02,20:39:00,11,08,1, 11.9,1,1, 5.584, 10247.599, 380.198, 52808.843 25/05/02,20:39:00,12,08,1, 11.9,1,1, 5.584, 10247.610, 380.228, 52808.932 25/05/02,20:39:00,13,08,1, 11.9,1,1, 5.584, 10247.648, 380.241, 52808.904 25/05/02,20:39:00,14,08,1, 11.9,1,1, 5.584, 10247.703, 380.271, 52808.935 25/05/02,20:39:00,15,08,1, 11.9,1,1, 5.584, 10247.725, 380.250, 52808.991 25/05/02,20:39:00,16,08,1, 11.9,1,1, 5.584, 10247.753, 380.294, 52809.083 25/05/02,20:39:00,17,08,1, 11.9,1,1, 5.584, 10247.749, 380.309, 52809.079 25/05/02,20:39:00,18,08,1, 11.9,1,1, 5.584, 10247.818, 380.339, 52809.196 25/05/02,20:39:00,19,08,1, 11.9,1,1, 5.584, 10247.822, 380.324, 52809.171 25/05/02,20:39:01,00,09,1, 11.9,1,1, 5.593, 10247.815, 380.324, 52809.171 25/05/02,20:39:01,01,09,1, 11.9,1,1, 5.593, 10247.944, 380.384, 52809.237 25/05/02,20:39:01,02,09,1, 11.9,1,1, 5.593, 10247.940, 380.408, 52809.329 25/05/02,20:39:01,03,09,1, 11.9,1,1, 5.593, 10247.977, 380.407, 52809.304 25/05/02,20:39:01,04,09,1, 11.9,1,1, 5.593, 10248.019, 380.407, 52809.372 25/05/02,20:39:01,05,09,1, 11.9,1,1, 5.593, 10248.014, 380.447, 52809.458 25/05/02,20:39:01,06,09,1, 11.9,1,1, 5.593, 10248.071, 380.474, 52809.523 25/05/02,20:39:01,07,09,1, 11.9,1,1, 5.593, 10248.137, 380.492, 52809.419 25/05/02,20:39:01,08,09,1, 11.9,1,1, 5.593, 10248.120, 380.511, 52809.564 25/05/02,20:39:01,09,09,1, 11.9,1,1, 5.593, 10248.196, 380.548, 52809.620 25/05/02,20:39:01,10,09,1, 11.9,1,1, 5.593, 10248.213, 380.543, 52809.646 25/05/02,20:39:01,11,09,1, 11.9,1,1, 5.593, 10248.238, 380.573, 52809.607 25/05/02,20:39:01,12,09,1, 11.9,1,1, 5.593, 10248.290, 380.585, 52809.720 25/05/02,20:39:01,13,09,1, 11.9,1,1, 5.593, 10248.333, 380.621, 52809.810 25/05/02,20:39:01,14,09,1, 11.9,1,1, 5.593, 10248.342, 380.649, 52809.847 25/05/02,20:39:01,15,09,1, 11.9,1,1, 5.593, 10248.382, 380.630, 52809.788 25/05/02,20:39:01,16,09,1, 11.9,1,1, 5.593, 10248.426, 380.651, 52809.836 25/05/02,20:39:01,17,09,1, 11.9,1,1, 5.593, 10248.467, 380.664, 52809.878 25/05/02,20:39:01,18,09,1, 11.9,1,1, 5.593, 10248.487, 380.687, 52810.003 25/05/02,20:39:01,19,09,1, 11.9,1,1, 5.593, 10248.538, 380.717, 52810.014 25/05/02,20:39:02,00,08,1, 12.0,1,1, 5.594, 10248.532, 380.717, 52810.014 25/05/02,20:39:02,01,08,1, 12.0,1,1, 5.594, 10248.594, 380.733, 52810.084 25/05/02,20:39:02,02,08,1, 12.0,1,1, 5.594, 10248.650, 380.749, 52810.099 25/05/02,20:39:02,03,08,1, 12.0,1,1, 5.594, 10248.639, 380.762, 52810.169 25/05/02,20:39:02,04,08,1, 12.0,1,1, 5.594, 10248.688, 380.768, 52810.183 25/05/02,20:39:02,05,08,1, 12.0,1,1, 5.594, 10248.734, 380.780, 52810.228 25/05/02,20:39:02,06,08,1, 12.0,1,1, 5.594, 10248.732, 380.791, 52810.283 25/05/02,20:39:02,07,08,1, 12.0,1,1, 5.594, 10248.801, 380.807, 52810.369 25/05/02,20:39:02,08,08,1, 12.0,1,1, 5.594, 10248.828, 380.837, 52810.385 25/05/02,20:39:02,09,08,1, 12.0,1,1, 5.594, 10248.867, 380.816, 52810.449 25/05/02,20:39:02,10,08,1, 12.0,1,1, 5.594, 10248.881, 380.842, 52810.544 25/05/02,20:39:02,11,08,1, 12.0,1,1, 5.594, 10248.937, 380.884, 52810.528 25/05/02,20:39:02,12,08,1, 12.0,1,1, 5.594, 10248.969, 380.886, 52810.569 25/05/02,20:39:02,13,08,1, 12.0,1,1, 5.594, 10248.999, 380.869, 52810.629 25/05/02,20:39:02,14,08,1, 12.0,1,1, 5.594, 10249.032, 380.887, 52810.660 25/05/02,20:39:02,15,08,1, 12.0,1,1, 5.594, 10249.105, 380.899, 52810.724 25/05/02,20:39:02,16,08,1, 12.0,1,1, 5.594, 10249.120, 380.904, 52810.715 25/05/02,20:39:02,17,08,1, 12.0,1,1, 5.594, 10249.144, 380.935, 52810.736 25/05/02,20:39:02,18,08,1, 12.0,1,1, 5.594, 10249.205, 380.932, 52810.848 25/05/02,20:39:02,19,08,1, 12.0,1,1, 5.594, 10249.223, 380.938, 52810.913 25/05/02,20:39:03,00,08,1, 11.9,1,1, 5.588, 10249.217, 380.938, 52810.913 25/05/02,20:39:03,01,08,1, 11.9,1,1, 5.588, 10249.316, 380.987, 52811.054 25/05/02,20:39:03,02,08,1, 11.9,1,1, 5.588, 10249.342, 381.008, 52811.096 25/05/02,20:39:03,03,08,1, 11.9,1,1, 5.588, 10249.385, 380.989, 52811.054 25/05/02,20:39:03,04,08,1, 11.9,1,1, 5.588, 10249.409, 381.009, 52811.155 25/05/02,20:39:03,05,08,1, 11.9,1,1, 5.588, 10249.472, 381.025, 52811.158 25/05/02,20:39:03,06,08,1, 11.9,1,1, 5.588, 10249.500, 381.019, 52811.189 25/05/02,20:39:03,07,08,1, 11.9,1,1, 5.588, 10249.526, 381.047, 52811.268 25/05/02,20:39:03,08,08,1, 11.9,1,1, 5.588, 10249.570, 381.057, 52811.307 25/05/02,20:39:03,09,08,1, 11.9,1,1, 5.588, 10249.611, 381.083, 52811.399 25/05/02,20:39:03,10,08,1, 11.9,1,1, 5.588, 10249.660, 381.097, 52811.430 25/05/02,20:39:03,11,08,1, 11.9,1,1, 5.588, 10249.702, 381.095, 52811.512 25/05/02,20:39:03,12,08,1, 11.9,1,1, 5.588, 10249.716, 381.121, 52811.502 25/05/02,20:39:03,13,08,1, 11.9,1,1, 5.588, 10249.760, 381.151, 52811.515 25/05/02,20:39:03,14,08,1, 11.9,1,1, 5.588, 10249.811, 381.173, 52811.679 25/05/02,20:39:03,15,08,1, 11.9,1,1, 5.588, 10249.870, 381.149, 52811.602 25/05/02,20:39:03,16,08,1, 11.9,1,1, 5.588, 10249.883, 381.178, 52811.772 25/05/02,20:39:03,17,08,1, 11.9,1,1, 5.588, 10249.926, 381.197, 52811.688 25/05/02,20:39:03,18,08,1, 11.9,1,1, 5.588, 10249.977, 381.199, 52811.808 25/05/02,20:39:03,19,08,1, 11.9,1,1, 5.588, 10250.027, 381.235, 52811.855 25/05/02,20:39:04,00,08,1, 11.9,1,1, 5.594, 10250.026, 381.235, 52811.855 25/05/02,20:39:04,01,08,1, 11.9,1,1, 5.594, 10250.076, 381.264, 52811.947 25/05/02,20:39:04,02,08,1, 11.9,1,1, 5.594, 10250.125, 381.279, 52812.002 25/05/02,20:39:04,03,08,1, 11.9,1,1, 5.594, 10250.166, 381.307, 52812.081 25/05/02,20:39:04,04,08,1, 11.9,1,1, 5.594, 10250.205, 381.321, 52812.112 25/05/02,20:39:04,05,08,1, 11.9,1,1, 5.594, 10250.243, 381.339, 52812.184 25/05/02,20:39:04,06,08,1, 11.9,1,1, 5.594, 10250.294, 381.349, 52812.187 25/05/02,20:39:04,07,08,1, 11.9,1,1, 5.594, 10250.309, 381.371, 52812.255 25/05/02,20:39:04,08,08,1, 11.9,1,1, 5.594, 10250.374, 381.378, 52812.294 25/05/02,20:39:04,09,08,1, 11.9,1,1, 5.594, 10250.384, 381.412, 52812.401 25/05/02,20:39:04,10,08,1, 11.9,1,1, 5.594, 10250.426, 381.425, 52812.442 25/05/02,20:39:04,11,08,1, 11.9,1,1, 5.594, 10250.484, 381.412, 52812.477 25/05/02,20:39:04,12,08,1, 11.9,1,1, 5.594, 10250.509, 381.441, 52812.581 25/05/02,20:39:04,13,08,1, 11.9,1,1, 5.594, 10250.532, 381.460, 52812.548 25/05/02,20:39:04,14,08,1, 11.9,1,1, 5.594, 10250.572, 381.492, 52812.696 25/05/02,20:39:04,15,08,1, 11.9,1,1, 5.594, 10250.616, 381.486, 52812.605 25/05/02,20:39:04,16,08,1, 11.9,1,1, 5.594, 10250.638, 381.498, 52812.755 25/05/02,20:39:04,17,08,1, 11.9,1,1, 5.594, 10250.704, 381.559, 52812.800 25/05/02,20:39:04,18,08,1, 11.9,1,1, 5.594, 10250.755, 381.541, 52812.851 25/05/02,20:39:04,19,08,1, 11.9,1,1, 5.594, 10250.772, 381.554, 52812.952 25/05/02,20:39:05,00,08,1, 11.9,1,1, 5.591, 10250.769, 381.554, 52812.952 25/05/02,20:39:05,01,08,1, 11.9,1,1, 5.591, 10250.851, 381.604, 52812.983 25/05/02,20:39:05,02,08,1, 11.9,1,1, 5.591, 10250.878, 381.624, 52813.114 25/05/02,20:39:05,03,08,1, 11.9,1,1, 5.591, 10250.890, 381.636, 52813.090 25/05/02,20:39:05,04,08,1, 11.9,1,1, 5.591, 10250.940, 381.632, 52813.167 25/05/02,20:39:05,05,08,1, 11.9,1,1, 5.591, 10250.983, 381.661, 52813.234 25/05/02,20:39:05,06,08,1, 11.9,1,1, 5.591, 10251.010, 381.679, 52813.291 25/05/02,20:39:05,07,08,1, 11.9,1,1, 5.591, 10251.047, 381.701, 52813.377 25/05/02,20:39:05,08,08,1, 11.9,1,1, 5.591, 10251.088, 381.710, 52813.364 25/05/02,20:39:05,09,08,1, 11.9,1,1, 5.591, 10251.122, 381.744, 52813.368 25/05/02,20:39:05,10,08,1, 11.9,1,1, 5.591, 10251.174, 381.757, 52813.524 25/05/02,20:39:05,11,08,1, 11.9,1,1, 5.591, 10251.196, 381.753, 52813.471 25/05/02,20:39:05,12,08,1, 11.9,1,1, 5.591, 10251.227, 381.774, 52813.612 25/05/02,20:39:05,13,08,1, 11.9,1,1, 5.591, 10251.273, 381.797, 52813.618 25/05/02,20:39:05,14,08,1, 11.9,1,1, 5.591, 10251.294, 381.825, 52813.689 25/05/02,20:39:05,15,08,1, 11.9,1,1, 5.591, 10251.341, 381.858, 52813.770 25/05/02,20:39:05,16,08,1, 11.9,1,1, 5.591, 10251.399, 381.862, 52813.827 25/05/02,20:39:05,17,08,1, 11.9,1,1, 5.591, 10251.418, 381.862, 52813.895 25/05/02,20:39:05,18,08,1, 11.9,1,1, 5.591, 10251.447, 381.913, 52813.987 25/05/02,20:39:05,19,08,1, 11.9,1,1, 5.591, 10251.490, 381.928, 52813.917 25/05/02,20:39:06,00,07,1, 11.9,1,1, 5.595, 10251.486, 381.928, 52813.917 25/05/02,20:39:06,01,07,1, 11.9,1,1, 5.595, 10251.552, 381.968, 52814.112 25/05/02,20:39:06,02,07,1, 11.9,1,1, 5.595, 10251.591, 381.993, 52814.195 25/05/02,20:39:06,03,07,1, 11.9,1,1, 5.595, 10251.648, 382.011, 52814.182 25/05/02,20:39:06,04,07,1, 11.9,1,1, 5.595, 10251.675, 382.044, 52814.242 25/05/02,20:39:06,05,07,1, 11.9,1,1, 5.595, 10251.696, 382.054, 52814.322 25/05/02,20:39:06,06,07,1, 11.9,1,1, 5.595, 10251.744, 382.064, 52814.318 25/05/02,20:39:06,07,07,1, 11.9,1,1, 5.595, 10251.796, 382.092, 52814.409 25/05/02,20:39:06,08,07,1, 11.9,1,1, 5.595, 10251.814, 382.099, 52814.474 25/05/02,20:39:06,09,07,1, 11.9,1,1, 5.595, 10251.871, 382.122, 52814.579 25/05/02,20:39:06,10,07,1, 11.9,1,1, 5.595, 10251.905, 382.164, 52814.585 25/05/02,20:39:06,11,07,1, 11.9,1,1, 5.595, 10251.934, 382.180, 52814.623 25/05/02,20:39:06,12,07,1, 11.9,1,1, 5.595, 10251.967, 382.173, 52814.652 25/05/02,20:39:06,13,07,1, 11.9,1,1, 5.595, 10252.017, 382.210, 52814.800 25/05/02,20:39:06,14,07,1, 11.9,1,1, 5.595, 10252.049, 382.235, 52814.852 25/05/02,20:39:06,15,07,1, 11.9,1,1, 5.595, 10252.092, 382.245, 52814.888 25/05/02,20:39:06,16,07,1, 11.9,1,1, 5.595, 10252.114, 382.248, 52814.897 25/05/02,20:39:06,17,07,1, 11.9,1,1, 5.595, 10252.173, 382.242, 52814.985 25/05/02,20:39:06,18,07,1, 11.9,1,1, 5.595, 10252.201, 382.286, 52814.995 25/05/02,20:39:06,19,07,1, 11.9,1,1, 5.595, 10252.233, 382.301, 52815.146 25/05/02,20:39:07,00,09,1, 11.9,1,1, 5.593, 10252.229, 382.301, 52815.146 25/05/02,20:39:07,01,09,1, 11.9,1,1, 5.593, 10252.319, 382.357, 52815.271 25/05/02,20:39:07,02,09,1, 11.9,1,1, 5.593, 10252.366, 382.349, 52815.247 25/05/02,20:39:07,03,09,1, 11.9,1,1, 5.593, 10252.378, 382.378, 52815.347 25/05/02,20:39:07,04,09,1, 11.9,1,1, 5.593, 10252.432, 382.402, 52815.391 25/05/02,20:39:07,05,09,1, 11.9,1,1, 5.593, 10252.453, 382.430, 52815.491 25/05/02,20:39:07,06,09,1, 11.9,1,1, 5.593, 10252.509, 382.435, 52815.532 25/05/02,20:39:07,07,09,1, 11.9,1,1, 5.593, 10252.546, 382.470, 52815.636 25/05/02,20:39:07,08,09,1, 11.9,1,1, 5.593, 10252.592, 382.460, 52815.679 25/05/02,20:39:07,09,09,1, 11.9,1,1, 5.593, 10252.601, 382.510, 52815.704 25/05/02,20:39:07,10,09,1, 11.9,1,1, 5.593, 10252.649, 382.522, 52815.765 25/05/02,20:39:07,11,09,1, 11.9,1,1, 5.593, 10252.707, 382.535, 52815.803 25/05/02,20:39:07,12,09,1, 11.9,1,1, 5.593, 10252.719, 382.547, 52815.931 25/05/02,20:39:07,13,09,1, 11.9,1,1, 5.593, 10252.780, 382.560, 52815.957 25/05/02,20:39:07,14,09,1, 11.9,1,1, 5.593, 10252.802, 382.599, 52815.939 25/05/02,20:39:07,15,09,1, 11.9,1,1, 5.593, 10252.842, 382.627, 52816.071 25/05/02,20:39:07,16,09,1, 11.9,1,1, 5.593, 10252.885, 382.618, 52816.031 25/05/02,20:39:07,17,09,1, 11.9,1,1, 5.593, 10252.909, 382.639, 52816.163 25/05/02,20:39:07,18,09,1, 11.9,1,1, 5.593, 10252.983, 382.669, 52816.224 25/05/02,20:39:07,19,09,1, 11.9,1,1, 5.593, 10253.010, 382.683, 52816.239 25/05/02,20:39:08,00,09,1, 11.9,1,1, 5.591, 10253.005, 382.683, 52816.239 25/05/02,20:39:08,01,09,1, 11.9,1,1, 5.591, 10253.063, 382.705, 52816.417 25/05/02,20:39:08,02,09,1, 11.9,1,1, 5.591, 10253.107, 382.701, 52816.428 25/05/02,20:39:08,03,09,1, 11.9,1,1, 5.591, 10253.146, 382.724, 52816.490 25/05/02,20:39:08,04,09,1, 11.9,1,1, 5.591, 10253.208, 382.737, 52816.531 25/05/02,20:39:08,05,09,1, 11.9,1,1, 5.591, 10253.223, 382.726, 52816.601 25/05/02,20:39:08,06,09,1, 11.9,1,1, 5.591, 10253.264, 382.717, 52816.657 25/05/02,20:39:08,07,09,1, 11.9,1,1, 5.591, 10253.296, 382.750, 52816.700 25/05/02,20:39:08,08,09,1, 11.9,1,1, 5.591, 10253.315, 382.746, 52816.757 25/05/02,20:39:08,09,09,1, 11.9,1,1, 5.591, 10253.365, 382.757, 52816.830 25/05/02,20:39:08,10,09,1, 11.9,1,1, 5.591, 10253.378, 382.721, 52816.846 25/05/02,20:39:08,11,09,1, 11.9,1,1, 5.591, 10253.439, 382.748, 52816.895 25/05/02,20:39:08,12,09,1, 11.9,1,1, 5.591, 10253.476, 382.756, 52816.975 25/05/02,20:39:08,13,09,1, 11.9,1,1, 5.591, 10253.527, 382.738, 52816.994 25/05/02,20:39:08,14,09,1, 11.9,1,1, 5.591, 10253.521, 382.758, 52817.128 25/05/02,20:39:08,15,09,1, 11.9,1,1, 5.591, 10253.592, 382.755, 52817.098 25/05/02,20:39:08,16,09,1, 11.9,1,1, 5.591, 10253.603, 382.736, 52817.141 25/05/02,20:39:08,17,09,1, 11.9,1,1, 5.591, 10253.633, 382.759, 52817.215 25/05/02,20:39:08,18,09,1, 11.9,1,1, 5.591, 10253.674, 382.739, 52817.277 25/05/02,20:39:08,19,09,1, 11.9,1,1, 5.591, 10253.706, 382.756, 52817.362 25/05/02,20:39:09,00,08,1, 11.9,1,1, 5.595, 10253.706, 382.756, 52817.362 25/05/02,20:39:09,01,08,1, 11.9,1,1, 5.595, 10253.792, 382.768, 52817.412 25/05/02,20:39:09,02,08,1, 11.9,1,1, 5.595, 10253.780, 382.756, 52817.471 25/05/02,20:39:09,03,08,1, 11.9,1,1, 5.595, 10253.851, 382.775, 52817.615 25/05/02,20:39:09,04,08,1, 11.9,1,1, 5.595, 10253.887, 382.781, 52817.566 25/05/02,20:39:09,05,08,1, 11.9,1,1, 5.595, 10253.909, 382.787, 52817.634 25/05/02,20:39:09,06,08,1, 11.9,1,1, 5.595, 10253.949, 382.810, 52817.811 25/05/02,20:39:09,07,08,1, 11.9,1,1, 5.595, 10253.998, 382.811, 52817.798 25/05/02,20:39:09,08,08,1, 11.9,1,1, 5.595, 10254.046, 382.815, 52817.805 25/05/02,20:39:09,09,08,1, 11.9,1,1, 5.595, 10254.029, 382.840, 52817.874 25/05/02,20:39:09,10,08,1, 11.9,1,1, 5.595, 10254.104, 382.858, 52817.909 25/05/02,20:39:09,11,08,1, 11.9,1,1, 5.595, 10254.105, 382.897, 52817.971 25/05/02,20:39:09,12,08,1, 11.9,1,1, 5.595, 10254.140, 382.889, 52818.115 25/05/02,20:39:09,13,08,1, 11.9,1,1, 5.595, 10254.181, 382.891, 52818.086 25/05/02,20:39:09,14,08,1, 11.9,1,1, 5.595, 10254.205, 382.931, 52818.226 25/05/02,20:39:09,15,08,1, 11.9,1,1, 5.595, 10254.252, 382.951, 52818.284 25/05/02,20:39:09,16,08,1, 11.9,1,1, 5.595, 10254.264, 382.979, 52818.221 25/05/02,20:39:09,17,08,1, 11.9,1,1, 5.595, 10254.288, 382.993, 52818.402 25/05/02,20:39:09,18,08,1, 11.9,1,1, 5.595, 10254.322, 383.000, 52818.385 25/05/02,20:39:09,19,08,1, 11.9,1,1, 5.595, 10254.344, 383.033, 52818.427 25/05/02,20:39:10,00,08,1, 12.0,1,1, 5.595, 10254.340, 383.033, 52818.427 25/05/02,20:39:10,01,08,1, 12.0,1,1, 5.595, 10254.412, 383.088, 52818.539 25/05/02,20:39:10,02,08,1, 12.0,1,1, 5.595, 10254.432, 383.105, 52818.622 25/05/02,20:39:10,03,08,1, 12.0,1,1, 5.595, 10254.457, 383.144, 52818.665 25/05/02,20:39:10,04,08,1, 12.0,1,1, 5.595, 10254.468, 383.159, 52818.771 25/05/02,20:39:10,05,08,1, 12.0,1,1, 5.595, 10254.523, 383.194, 52818.860 25/05/02,20:39:10,06,08,1, 12.0,1,1, 5.595, 10254.510, 383.217, 52818.916 25/05/02,20:39:10,07,08,1, 12.0,1,1, 5.595, 10254.590, 383.272, 52818.920 25/05/02,20:39:10,08,08,1, 12.0,1,1, 5.595, 10254.596, 383.317, 52819.053 25/05/02,20:39:10,09,08,1, 12.0,1,1, 5.595, 10254.637, 383.306, 52819.087 25/05/02,20:39:10,10,08,1, 12.0,1,1, 5.595, 10254.686, 383.333, 52819.150 25/05/02,20:39:10,11,08,1, 12.0,1,1, 5.595, 10254.719, 383.416, 52819.202 25/05/02,20:39:10,12,08,1, 12.0,1,1, 5.595, 10254.725, 383.440, 52819.350 25/05/02,20:39:10,13,08,1, 12.0,1,1, 5.595, 10254.790, 383.463, 52819.362 25/05/02,20:39:10,14,08,1, 12.0,1,1, 5.595, 10254.812, 383.529, 52819.377 25/05/02,20:39:10,15,08,1, 12.0,1,1, 5.595, 10254.845, 383.545, 52819.443 25/05/02,20:39:10,16,08,1, 12.0,1,1, 5.595, 10254.877, 383.584, 52819.510 25/05/02,20:39:10,17,08,1, 12.0,1,1, 5.595, 10254.905, 383.624, 52819.564 25/05/02,20:39:10,18,08,1, 12.0,1,1, 5.595, 10254.902, 383.680, 52819.672 25/05/02,20:39:10,19,08,1, 12.0,1,1, 5.595, 10254.928, 383.722, 52819.780 25/05/02,20:39:11,00,08,1, 11.9,1,1, 5.583, 10254.924, 383.722, 52819.780 25/05/02,20:39:11,01,08,1, 11.9,1,1, 5.583, 10255.026, 383.853, 52819.830 25/05/02,20:39:11,02,08,1, 11.9,1,1, 5.583, 10255.039, 383.899, 52819.901 25/05/02,20:39:11,03,08,1, 11.9,1,1, 5.583, 10255.055, 383.974, 52819.945 25/05/02,20:39:11,04,08,1, 11.9,1,1, 5.583, 10255.108, 383.988, 52820.123 25/05/02,20:39:11,05,08,1, 11.9,1,1, 5.583, 10255.138, 384.079, 52820.149 25/05/02,20:39:11,06,08,1, 11.9,1,1, 5.583, 10255.181, 384.122, 52820.247 25/05/02,20:39:11,07,08,1, 11.9,1,1, 5.583, 10255.197, 384.172, 52820.353 25/05/02,20:39:11,08,08,1, 11.9,1,1, 5.583, 10255.237, 384.229, 52820.375 25/05/02,20:39:11,09,08,1, 11.9,1,1, 5.583, 10255.241, 384.299, 52820.506 25/05/02,20:39:11,10,08,1, 11.9,1,1, 5.583, 10255.245, 384.357, 52820.550 25/05/02,20:39:11,11,08,1, 11.9,1,1, 5.583, 10255.308, 384.417, 52820.599 25/05/02,20:39:11,12,08,1, 11.9,1,1, 5.583, 10255.324, 384.486, 52820.662 25/05/02,20:39:11,13,08,1, 11.9,1,1, 5.583, 10255.354, 384.527, 52820.695 25/05/02,20:39:11,14,08,1, 11.9,1,1, 5.583, 10255.352, 384.595, 52820.869 25/05/02,20:39:11,15,08,1, 11.9,1,1, 5.583, 10255.416, 384.645, 52820.909 25/05/02,20:39:11,16,08,1, 11.9,1,1, 5.583, 10255.427, 384.703, 52821.034 25/05/02,20:39:11,17,08,1, 11.9,1,1, 5.583, 10255.439, 384.748, 52821.093 25/05/02,20:39:11,18,08,1, 11.9,1,1, 5.583, 10255.466, 384.796, 52821.182 25/05/02,20:39:11,19,08,1, 11.9,1,1, 5.583, 10255.495, 384.864, 52821.281 25/05/02,20:39:12,00,09,1, 12.0,1,1, 5.592, 10255.492, 384.864, 52821.281 25/05/02,20:39:12,01,09,1, 12.0,1,1, 5.592, 10255.536, 384.927, 52821.372 25/05/02,20:39:12,02,09,1, 12.0,1,1, 5.592, 10255.592, 384.969, 52821.325 25/05/02,20:39:12,03,09,1, 12.0,1,1, 5.592, 10255.613, 385.032, 52821.513 25/05/02,20:39:12,04,09,1, 12.0,1,1, 5.592, 10255.630, 385.053, 52821.562 25/05/02,20:39:12,05,09,1, 12.0,1,1, 5.592, 10255.663, 385.094, 52821.548 25/05/02,20:39:12,06,09,1, 12.0,1,1, 5.592, 10255.684, 385.151, 52821.755 25/05/02,20:39:12,07,09,1, 12.0,1,1, 5.592, 10255.699, 385.154, 52821.718 25/05/02,20:39:12,08,09,1, 12.0,1,1, 5.592, 10255.720, 385.176, 52821.810 25/05/02,20:39:12,09,09,1, 12.0,1,1, 5.592, 10255.778, 385.227, 52821.914 25/05/02,20:39:12,10,09,1, 12.0,1,1, 5.592, 10255.764, 385.268, 52822.031 25/05/02,20:39:12,11,09,1, 12.0,1,1, 5.592, 10255.808, 385.255, 52822.026 25/05/02,20:39:12,12,09,1, 12.0,1,1, 5.592, 10255.832, 385.284, 52822.144 25/05/02,20:39:12,13,09,1, 12.0,1,1, 5.592, 10255.873, 385.316, 52822.148 25/05/02,20:39:12,14,09,1, 12.0,1,1, 5.592, 10255.897, 385.354, 52822.228 25/05/02,20:39:12,15,09,1, 12.0,1,1, 5.592, 10255.923, 385.357, 52822.339 25/05/02,20:39:12,16,09,1, 12.0,1,1, 5.592, 10255.960, 385.404, 52822.436 25/05/02,20:39:12,17,09,1, 12.0,1,1, 5.592, 10256.004, 385.396, 52822.494 25/05/02,20:39:12,18,09,1, 12.0,1,1, 5.592, 10256.034, 385.426, 52822.565 25/05/02,20:39:12,19,09,1, 12.0,1,1, 5.592, 10256.047, 385.421, 52822.595 25/05/02,20:39:13,00,09,1, 11.9,1,1, 5.587, 10256.042, 385.421, 52822.595 25/05/02,20:39:13,01,09,1, 11.9,1,1, 5.587, 10256.137, 385.429, 52822.726 25/05/02,20:39:13,02,09,1, 11.9,1,1, 5.587, 10256.164, 385.458, 52822.696 25/05/02,20:39:13,03,09,1, 11.9,1,1, 5.587, 10256.190, 385.456, 52822.863 25/05/02,20:39:13,04,09,1, 11.9,1,1, 5.587, 10256.242, 385.450, 52822.907 25/05/02,20:39:13,05,09,1, 11.9,1,1, 5.587, 10256.253, 385.457, 52822.900 25/05/02,20:39:13,06,09,1, 11.9,1,1, 5.587, 10256.291, 385.474, 52822.977 25/05/02,20:39:13,07,09,1, 11.9,1,1, 5.587, 10256.345, 385.435, 52823.146 25/05/02,20:39:13,08,09,1, 11.9,1,1, 5.587, 10256.350, 385.467, 52823.136 25/05/02,20:39:13,09,09,1, 11.9,1,1, 5.587, 10256.411, 385.451, 52823.157 25/05/02,20:39:13,10,09,1, 11.9,1,1, 5.587, 10256.430, 385.467, 52823.290 25/05/02,20:39:13,11,09,1, 11.9,1,1, 5.587, 10256.459, 385.435, 52823.385 25/05/02,20:39:13,12,09,1, 11.9,1,1, 5.587, 10256.475, 385.447, 52823.331 25/05/02,20:39:13,13,09,1, 11.9,1,1, 5.587, 10256.515, 385.443, 52823.400 25/05/02,20:39:13,14,09,1, 11.9,1,1, 5.587, 10256.553, 385.448, 52823.436 25/05/02,20:39:13,15,09,1, 11.9,1,1, 5.587, 10256.597, 385.464, 52823.596 25/05/02,20:39:13,16,09,1, 11.9,1,1, 5.587, 10256.634, 385.408, 52823.592 25/05/02,20:39:13,17,09,1, 11.9,1,1, 5.587, 10256.660, 385.404, 52823.698 25/05/02,20:39:13,18,09,1, 11.9,1,1, 5.587, 10256.700, 385.415, 52823.733 25/05/02,20:39:13,19,09,1, 11.9,1,1, 5.587, 10256.698, 385.406, 52823.717 25/05/02,20:39:14,00,08,1, 11.9,1,1, 5.592, 10256.693, 385.406, 52823.717 25/05/02,20:39:14,01,08,1, 11.9,1,1, 5.592, 10256.790, 385.379, 52823.854 25/05/02,20:39:14,02,08,1, 11.9,1,1, 5.592, 10256.790, 385.362, 52823.945 25/05/02,20:39:14,03,08,1, 11.9,1,1, 5.592, 10256.817, 385.350, 52824.034 25/05/02,20:39:14,04,08,1, 11.9,1,1, 5.592, 10256.875, 385.351, 52824.136 25/05/02,20:39:14,05,08,1, 11.9,1,1, 5.592, 10256.897, 385.313, 52824.088 25/05/02,20:39:14,06,08,1, 11.9,1,1, 5.592, 10256.933, 385.310, 52824.218 25/05/02,20:39:14,07,08,1, 11.9,1,1, 5.592, 10256.992, 385.293, 52824.261 25/05/02,20:39:14,08,08,1, 11.9,1,1, 5.592, 10257.025, 385.266, 52824.278 25/05/02,20:39:14,09,08,1, 11.9,1,1, 5.592, 10257.034, 385.255, 52824.307 25/05/02,20:39:14,10,08,1, 11.9,1,1, 5.592, 10257.058, 385.221, 52824.361 25/05/02,20:39:14,11,08,1, 11.9,1,1, 5.592, 10257.085, 385.192, 52824.427 25/05/02,20:39:14,12,08,1, 11.9,1,1, 5.592, 10257.135, 385.197, 52824.562 25/05/02,20:39:14,13,08,1, 11.9,1,1, 5.592, 10257.175, 385.170, 52824.637 25/05/02,20:39:14,14,08,1, 11.9,1,1, 5.592, 10257.216, 385.132, 52824.711 25/05/02,20:39:14,15,08,1, 11.9,1,1, 5.592, 10257.282, 385.131, 52824.681 25/05/02,20:39:14,16,08,1, 11.9,1,1, 5.592, 10257.306, 385.084, 52824.716 25/05/02,20:39:14,17,08,1, 11.9,1,1, 5.592, 10257.345, 385.074, 52824.816 25/05/02,20:39:14,18,08,1, 11.9,1,1, 5.592, 10257.388, 385.050, 52824.846 25/05/02,20:39:14,19,08,1, 11.9,1,1, 5.592, 10257.427, 385.002, 52824.937 25/05/02,20:39:15,00,08,1, 11.9,1,1, 5.594, 10257.419, 385.002, 52824.937 25/05/02,20:39:15,01,08,1, 11.9,1,1, 5.594, 10257.515, 384.957, 52824.975 25/05/02,20:39:15,02,08,1, 11.9,1,1, 5.594, 10257.551, 384.915, 52825.055 25/05/02,20:39:15,03,08,1, 11.9,1,1, 5.594, 10257.602, 384.886, 52825.138 25/05/02,20:39:15,04,08,1, 11.9,1,1, 5.594, 10257.682, 384.841, 52825.144 25/05/02,20:39:15,05,08,1, 11.9,1,1, 5.594, 10257.702, 384.838, 52825.248 25/05/02,20:39:15,06,08,1, 11.9,1,1, 5.594, 10257.735, 384.783, 52825.261 25/05/02,20:39:15,07,08,1, 11.9,1,1, 5.594, 10257.807, 384.747, 52825.267 25/05/02,20:39:15,08,08,1, 11.9,1,1, 5.594, 10257.845, 384.708, 52825.411 25/05/02,20:39:15,09,08,1, 11.9,1,1, 5.594, 10257.910, 384.663, 52825.440 25/05/02,20:39:15,10,08,1, 11.9,1,1, 5.594, 10257.969, 384.639, 52825.473 25/05/02,20:39:15,11,08,1, 11.9,1,1, 5.594, 10257.976, 384.572, 52825.511 25/05/02,20:39:15,12,08,1, 11.9,1,1, 5.594, 10258.045, 384.532, 52825.628 25/05/02,20:39:15,13,08,1, 11.9,1,1, 5.594, 10258.090, 384.495, 52825.649 25/05/02,20:39:15,14,08,1, 11.9,1,1, 5.594, 10258.136, 384.497, 52825.700 25/05/02,20:39:15,15,08,1, 11.9,1,1, 5.594, 10258.203, 384.429, 52825.802 25/05/02,20:39:15,16,08,1, 11.9,1,1, 5.594, 10258.231, 384.384, 52825.893 25/05/02,20:39:15,17,08,1, 11.9,1,1, 5.594, 10258.302, 384.338, 52825.936 25/05/02,20:39:15,18,08,1, 11.9,1,1, 5.594, 10258.353, 384.259, 52825.875 25/05/02,20:39:15,19,08,1, 11.9,1,1, 5.594, 10258.403, 384.255, 52825.985 25/05/02,20:39:16,00,08,1, 11.9,1,1, 5.594, 10258.396, 384.255, 52825.985 25/05/02,20:39:16,01,08,1, 11.9,1,1, 5.594, 10258.493, 384.126, 52826.088 25/05/02,20:39:16,02,08,1, 11.9,1,1, 5.594, 10258.583, 384.105, 52826.142 25/05/02,20:39:16,03,08,1, 11.9,1,1, 5.594, 10258.611, 384.031, 52826.158 25/05/02,20:39:16,04,08,1, 11.9,1,1, 5.594, 10258.680, 383.968, 52826.253 25/05/02,20:39:16,05,08,1, 11.9,1,1, 5.594, 10258.722, 383.920, 52826.248 25/05/02,20:39:16,06,08,1, 11.9,1,1, 5.594, 10258.794, 383.874, 52826.297 25/05/02,20:39:16,07,08,1, 11.9,1,1, 5.594, 10258.850, 383.833, 52826.368 25/05/02,20:39:16,08,08,1, 11.9,1,1, 5.594, 10258.882, 383.799, 52826.417 25/05/02,20:39:16,09,08,1, 11.9,1,1, 5.594, 10258.951, 383.726, 52826.457 25/05/02,20:39:16,10,08,1, 11.9,1,1, 5.594, 10259.019, 383.702, 52826.465 25/05/02,20:39:16,11,08,1, 11.9,1,1, 5.594, 10259.071, 383.645, 52826.554 25/05/02,20:39:16,12,08,1, 11.9,1,1, 5.594, 10259.116, 383.601, 52826.598 25/05/02,20:39:16,13,08,1, 11.9,1,1, 5.594, 10259.161, 383.555, 52826.698 25/05/02,20:39:16,14,08,1, 11.9,1,1, 5.594, 10259.224, 383.506, 52826.671 25/05/02,20:39:16,15,08,1, 11.9,1,1, 5.594, 10259.263, 383.466, 52826.731 25/05/02,20:39:16,16,08,1, 11.9,1,1, 5.594, 10259.338, 383.413, 52826.742 25/05/02,20:39:16,17,08,1, 11.9,1,1, 5.594, 10259.380, 383.362, 52826.816 25/05/02,20:39:16,18,08,1, 11.9,1,1, 5.594, 10259.419, 383.312, 52826.885 25/05/02,20:39:16,19,08,1, 11.9,1,1, 5.594, 10259.500, 383.289, 52827.072 25/05/02,20:39:17,00,08,1, 11.9,1,1, 5.595, 10259.497, 383.289, 52827.072 25/05/02,20:39:17,01,08,1, 11.9,1,1, 5.595, 10259.600, 383.221, 52827.120 25/05/02,20:39:17,02,08,1, 11.9,1,1, 5.595, 10259.661, 383.154, 52827.143 25/05/02,20:39:17,03,08,1, 11.9,1,1, 5.595, 10259.728, 383.110, 52827.193 25/05/02,20:39:17,04,08,1, 11.9,1,1, 5.595, 10259.811, 383.069, 52827.150 25/05/02,20:39:17,05,08,1, 11.9,1,1, 5.595, 10259.834, 383.031, 52827.252 25/05/02,20:39:17,06,08,1, 11.9,1,1, 5.595, 10259.919, 382.969, 52827.352 25/05/02,20:39:17,07,08,1, 11.9,1,1, 5.595, 10259.926, 382.945, 52827.370 25/05/02,20:39:17,08,08,1, 11.9,1,1, 5.595, 10259.999, 382.918, 52827.445 25/05/02,20:39:17,09,08,1, 11.9,1,1, 5.595, 10260.006, 382.867, 52827.509 25/05/02,20:39:17,10,08,1, 11.9,1,1, 5.595, 10260.081, 382.865, 52827.598 25/05/02,20:39:17,11,08,1, 11.9,1,1, 5.595, 10260.153, 382.801, 52827.636 25/05/02,20:39:17,12,08,1, 11.9,1,1, 5.595, 10260.202, 382.747, 52827.686 25/05/02,20:39:17,13,08,1, 11.9,1,1, 5.595, 10260.250, 382.729, 52827.715 25/05/02,20:39:17,14,08,1, 11.9,1,1, 5.595, 10260.337, 382.691, 52827.517 25/05/02,20:39:17,15,08,1, 11.9,1,1, 5.595, 10260.393, 382.648, 52827.711 25/05/02,20:39:17,16,08,1, 11.9,1,1, 5.595, 10260.424, 382.606, 52827.803 25/05/02,20:39:17,17,08,1, 11.9,1,1, 5.595, 10260.477, 382.591, 52827.893 25/05/02,20:39:17,18,08,1, 11.9,1,1, 5.595, 10260.485, 382.567, 52828.026 25/05/02,20:39:17,19,08,1, 11.9,1,1, 5.595, 10260.539, 382.534, 52827.980 25/05/02,20:39:18,00,08,1, 11.9,1,1, 5.593, 10260.532, 382.534, 52827.980 25/05/02,20:39:18,01,08,1, 11.9,1,1, 5.593, 10260.615, 382.492, 52828.150 25/05/02,20:39:18,02,08,1, 11.9,1,1, 5.593, 10260.653, 382.474, 52828.260 25/05/02,20:39:18,03,08,1, 11.9,1,1, 5.593, 10260.675, 382.450, 52828.225 25/05/02,20:39:18,04,08,1, 11.9,1,1, 5.593, 10260.756, 382.432, 52828.309 25/05/02,20:39:18,05,08,1, 11.9,1,1, 5.593, 10260.802, 382.387, 52828.357 25/05/02,20:39:18,06,08,1, 11.9,1,1, 5.593, 10260.814, 382.359, 52828.454 25/05/02,20:39:18,07,08,1, 11.9,1,1, 5.593, 10260.867, 382.358, 52828.521 25/05/02,20:39:18,08,08,1, 11.9,1,1, 5.593, 10260.910, 382.366, 52828.598 25/05/02,20:39:18,09,08,1, 11.9,1,1, 5.593, 10260.939, 382.304, 52828.607 25/05/02,20:39:18,10,08,1, 11.9,1,1, 5.593, 10260.961, 382.311, 52828.694 25/05/02,20:39:18,11,08,1, 11.9,1,1, 5.593, 10261.016, 382.306, 52828.728 25/05/02,20:39:18,12,08,1, 11.9,1,1, 5.593, 10261.047, 382.266, 52828.779 25/05/02,20:39:18,13,08,1, 11.9,1,1, 5.593, 10261.113, 382.272, 52828.874 25/05/02,20:39:18,14,08,1, 11.9,1,1, 5.593, 10261.103, 382.277, 52828.904 25/05/02,20:39:18,15,08,1, 11.9,1,1, 5.593, 10261.143, 382.271, 52828.931 25/05/02,20:39:18,16,08,1, 11.9,1,1, 5.593, 10261.177, 382.233, 52829.033 25/05/02,20:39:18,17,08,1, 11.9,1,1, 5.593, 10261.208, 382.241, 52829.077 25/05/02,20:39:18,18,08,1, 11.9,1,1, 5.593, 10261.265, 382.254, 52829.168 25/05/02,20:39:18,19,08,1, 11.9,1,1, 5.593, 10261.292, 382.221, 52829.203 25/05/02,20:39:19,00,08,1, 11.9,1,1, 5.591, 10261.291, 382.221, 52829.203 25/05/02,20:39:19,01,08,1, 11.9,1,1, 5.591, 10261.342, 382.219, 52829.340 25/05/02,20:39:19,02,08,1, 11.9,1,1, 5.591, 10261.362, 382.216, 52829.407 25/05/02,20:39:19,03,08,1, 11.9,1,1, 5.591, 10261.406, 382.229, 52829.513 25/05/02,20:39:19,04,08,1, 11.9,1,1, 5.591, 10261.424, 382.217, 52829.587 25/05/02,20:39:19,05,08,1, 11.9,1,1, 5.591, 10261.464, 382.193, 52829.508 25/05/02,20:39:19,06,08,1, 11.9,1,1, 5.591, 10261.531, 382.231, 52829.652 25/05/02,20:39:19,07,08,1, 11.9,1,1, 5.591, 10261.537, 382.215, 52829.706 25/05/02,20:39:19,08,08,1, 11.9,1,1, 5.591, 10261.603, 382.207, 52829.779 25/05/02,20:39:19,09,08,1, 11.9,1,1, 5.591, 10261.655, 382.217, 52829.882 25/05/02,20:39:19,10,08,1, 11.9,1,1, 5.591, 10261.691, 382.217, 52829.897 25/05/02,20:39:19,11,08,1, 11.9,1,1, 5.591, 10261.732, 382.192, 52829.991 25/05/02,20:39:19,12,08,1, 11.9,1,1, 5.591, 10261.785, 382.205, 52830.037 25/05/02,20:39:19,13,08,1, 11.9,1,1, 5.591, 10261.850, 382.243, 52830.120 25/05/02,20:39:19,14,08,1, 11.9,1,1, 5.591, 10261.864, 382.228, 52830.176 25/05/02,20:39:19,15,08,1, 11.9,1,1, 5.591, 10261.915, 382.232, 52830.213 25/05/02,20:39:19,16,08,1, 11.9,1,1, 5.591, 10262.012, 382.240, 52830.262 25/05/02,20:39:19,17,08,1, 11.9,1,1, 5.591, 10262.054, 382.235, 52830.356 25/05/02,20:39:19,18,08,1, 11.9,1,1, 5.591, 10262.083, 382.261, 52830.479 25/05/02,20:39:19,19,08,1, 11.9,1,1, 5.591, 10262.149, 382.233, 52830.466 25/05/02,20:39:20,00,08,1, 12.0,1,1, 5.589, 10262.142, 382.233, 52830.466 25/05/02,20:39:20,01,08,1, 12.0,1,1, 5.589, 10262.278, 382.248, 52830.560 25/05/02,20:39:20,02,08,1, 12.0,1,1, 5.589, 10262.333, 382.258, 52830.622 25/05/02,20:39:20,03,08,1, 12.0,1,1, 5.589, 10262.403, 382.283, 52830.762 25/05/02,20:39:20,04,08,1, 12.0,1,1, 5.589, 10262.459, 382.279, 52830.830 25/05/02,20:39:20,05,08,1, 12.0,1,1, 5.589, 10262.511, 382.248, 52830.846 25/05/02,20:39:20,06,08,1, 12.0,1,1, 5.589, 10262.579, 382.277, 52830.911 25/05/02,20:39:20,07,08,1, 12.0,1,1, 5.589, 10262.647, 382.275, 52830.920 25/05/02,20:39:20,08,08,1, 12.0,1,1, 5.589, 10262.700, 382.278, 52831.019 25/05/02,20:39:20,09,08,1, 12.0,1,1, 5.589, 10262.779, 382.312, 52831.065 25/05/02,20:39:20,10,08,1, 12.0,1,1, 5.589, 10262.835, 382.312, 52831.156 25/05/02,20:39:20,11,08,1, 12.0,1,1, 5.589, 10262.934, 382.330, 52831.192 25/05/02,20:39:20,12,08,1, 12.0,1,1, 5.589, 10262.991, 382.330, 52831.246 25/05/02,20:39:20,13,08,1, 12.0,1,1, 5.589, 10263.065, 382.326, 52831.303 25/05/02,20:39:20,14,08,1, 12.0,1,1, 5.589, 10263.134, 382.323, 52831.406 25/05/02,20:39:20,15,08,1, 12.0,1,1, 5.589, 10263.181, 382.319, 52831.402 25/05/02,20:39:20,16,08,1, 12.0,1,1, 5.589, 10263.259, 382.332, 52831.458 25/05/02,20:39:20,17,08,1, 12.0,1,1, 5.589, 10263.310, 382.332, 52831.538 25/05/02,20:39:20,18,08,1, 12.0,1,1, 5.589, 10263.395, 382.354, 52831.572 25/05/02,20:39:20,19,08,1, 12.0,1,1, 5.589, 10263.472, 382.362, 52831.647 25/05/02,20:39:21,00,08,1, 11.9,1,1, 5.582, 10263.469, 382.362, 52831.647 25/05/02,20:39:21,01,08,1, 11.9,1,1, 5.582, 10263.610, 382.371, 52831.811 25/05/02,20:39:21,02,08,1, 11.9,1,1, 5.582, 10263.680, 382.392, 52831.795 25/05/02,20:39:21,03,08,1, 11.9,1,1, 5.582, 10263.747, 382.406, 52831.907 25/05/02,20:39:21,04,08,1, 11.9,1,1, 5.582, 10263.793, 382.403, 52831.899 25/05/02,20:39:21,05,08,1, 11.9,1,1, 5.582, 10263.867, 382.419, 52832.004 25/05/02,20:39:21,06,08,1, 11.9,1,1, 5.582, 10263.951, 382.423, 52832.024 25/05/02,20:39:21,07,08,1, 11.9,1,1, 5.582, 10264.031, 382.425, 52832.077 25/05/02,20:39:21,08,08,1, 11.9,1,1, 5.582, 10264.073, 382.454, 52832.175 25/05/02,20:39:21,09,08,1, 11.9,1,1, 5.582, 10264.146, 382.437, 52832.168 25/05/02,20:39:21,10,08,1, 11.9,1,1, 5.582, 10264.195, 382.444, 52832.175 25/05/02,20:39:21,11,08,1, 11.9,1,1, 5.582, 10264.271, 382.471, 52832.228 25/05/02,20:39:21,12,08,1, 11.9,1,1, 5.582, 10264.347, 382.446, 52832.370 25/05/02,20:39:21,13,08,1, 11.9,1,1, 5.582, 10264.409, 382.456, 52832.337 25/05/02,20:39:21,14,08,1, 11.9,1,1, 5.582, 10264.469, 382.464, 52832.411 25/05/02,20:39:21,15,08,1, 11.9,1,1, 5.582, 10264.538, 382.441, 52832.469 25/05/02,20:39:21,16,08,1, 11.9,1,1, 5.582, 10264.611, 382.452, 52832.491 25/05/02,20:39:21,17,08,1, 11.9,1,1, 5.582, 10264.641, 382.429, 52832.496 25/05/02,20:39:21,18,08,1, 11.9,1,1, 5.582, 10264.756, 382.439, 52832.562 25/05/02,20:39:21,19,08,1, 11.9,1,1, 5.582, 10264.837, 382.401, 52832.556 25/05/02,20:39:22,00,08,1, 11.9,1,1, 5.593, 10264.829, 382.401, 52832.556 25/05/02,20:39:22,01,08,1, 11.9,1,1, 5.593, 10264.941, 382.381, 52832.754 25/05/02,20:39:22,02,08,1, 11.9,1,1, 5.593, 10265.028, 382.376, 52832.737 25/05/02,20:39:22,03,08,1, 11.9,1,1, 5.593, 10265.072, 382.323, 52832.724 25/05/02,20:39:22,04,08,1, 11.9,1,1, 5.593, 10265.138, 382.319, 52832.794 25/05/02,20:39:22,05,08,1, 11.9,1,1, 5.593, 10265.226, 382.286, 52832.895 25/05/02,20:39:22,06,08,1, 11.9,1,1, 5.593, 10265.311, 382.280, 52832.859 25/05/02,20:39:22,07,08,1, 11.9,1,1, 5.593, 10265.369, 382.216, 52832.988 25/05/02,20:39:22,08,08,1, 11.9,1,1, 5.593, 10265.419, 382.210, 52832.941 25/05/02,20:39:22,09,08,1, 11.9,1,1, 5.593, 10265.492, 382.172, 52833.014 25/05/02,20:39:22,10,08,1, 11.9,1,1, 5.593, 10265.559, 382.134, 52833.046 25/05/02,20:39:22,11,08,1, 11.9,1,1, 5.593, 10265.601, 382.105, 52833.094 25/05/02,20:39:22,12,08,1, 11.9,1,1, 5.593, 10265.706, 382.091, 52833.138 25/05/02,20:39:22,13,08,1, 11.9,1,1, 5.593, 10265.762, 382.035, 52833.115 25/05/02,20:39:22,14,08,1, 11.9,1,1, 5.593, 10265.845, 381.996, 52833.218 25/05/02,20:39:22,15,08,1, 11.9,1,1, 5.593, 10265.876, 381.958, 52833.242 25/05/02,20:39:22,16,08,1, 11.9,1,1, 5.593, 10265.985, 381.908, 52833.308 25/05/02,20:39:22,17,08,1, 11.9,1,1, 5.593, 10266.053, 381.911, 52833.341 25/05/02,20:39:22,18,08,1, 11.9,1,1, 5.593, 10266.101, 381.860, 52833.386 25/05/02,20:39:22,19,08,1, 11.9,1,1, 5.593, 10266.175, 381.827, 52833.367 25/05/02,20:39:23,00,07,1, 12.0,1,1, 5.591, 10266.173, 381.827, 52833.367 25/05/02,20:39:23,01,07,1, 12.0,1,1, 5.591, 10266.296, 381.729, 52833.416 25/05/02,20:39:23,02,07,1, 12.0,1,1, 5.591, 10266.375, 381.745, 52833.477 25/05/02,20:39:23,03,07,1, 12.0,1,1, 5.591, 10266.443, 381.668, 52833.460 25/05/02,20:39:23,04,07,1, 12.0,1,1, 5.591, 10266.483, 381.657, 52833.625 25/05/02,20:39:23,05,07,1, 12.0,1,1, 5.591, 10266.542, 381.598, 52833.592 25/05/02,20:39:23,06,07,1, 12.0,1,1, 5.591, 10266.582, 381.575, 52833.699 25/05/02,20:39:23,07,07,1, 12.0,1,1, 5.591, 10266.628, 381.580, 52833.810 25/05/02,20:39:23,08,07,1, 12.0,1,1, 5.591, 10266.705, 381.525, 52833.690 25/05/02,20:39:23,09,07,1, 12.0,1,1, 5.591, 10266.723, 381.506, 52833.743 25/05/02,20:39:23,10,07,1, 12.0,1,1, 5.591, 10266.816, 381.477, 52833.853 25/05/02,20:39:23,11,07,1, 12.0,1,1, 5.591, 10266.897, 381.461, 52833.921 25/05/02,20:39:23,12,07,1, 12.0,1,1, 5.591, 10266.975, 381.448, 52833.964 25/05/02,20:39:23,13,07,1, 12.0,1,1, 5.591, 10267.016, 381.430, 52833.962 25/05/02,20:39:23,14,07,1, 12.0,1,1, 5.591, 10267.068, 381.405, 52833.975 25/05/02,20:39:23,15,07,1, 12.0,1,1, 5.591, 10267.113, 381.409, 52834.055 25/05/02,20:39:23,16,07,1, 12.0,1,1, 5.591, 10267.164, 381.382, 52834.091 25/05/02,20:39:23,17,07,1, 12.0,1,1, 5.591, 10267.249, 381.373, 52834.126 25/05/02,20:39:23,18,07,1, 12.0,1,1, 5.591, 10267.289, 381.383, 52834.135 25/05/02,20:39:23,19,07,1, 12.0,1,1, 5.591, 10267.338, 381.380, 52834.174 25/05/02,20:39:24,00,07,1, 11.9,1,1, 5.587, 10267.333, 381.380, 52834.174 25/05/02,20:39:24,01,07,1, 11.9,1,1, 5.587, 10267.467, 381.362, 52834.284 25/05/02,20:39:24,02,07,1, 11.9,1,1, 5.587, 10267.536, 381.344, 52834.325 25/05/02,20:39:24,03,07,1, 11.9,1,1, 5.587, 10267.578, 381.351, 52834.361 25/05/02,20:39:24,04,07,1, 11.9,1,1, 5.587, 10267.602, 381.369, 52834.516 25/05/02,20:39:24,05,07,1, 11.9,1,1, 5.587, 10267.668, 381.380, 52834.549 25/05/02,20:39:24,06,07,1, 11.9,1,1, 5.587, 10267.751, 381.384, 52834.589 25/05/02,20:39:24,07,07,1, 11.9,1,1, 5.587, 10267.810, 381.380, 52834.646 25/05/02,20:39:24,08,07,1, 11.9,1,1, 5.587, 10267.877, 381.383, 52834.621 25/05/02,20:39:24,09,07,1, 11.9,1,1, 5.587, 10267.934, 381.408, 52834.681 25/05/02,20:39:24,10,07,1, 11.9,1,1, 5.587, 10268.009, 381.407, 52834.708 25/05/02,20:39:24,11,07,1, 11.9,1,1, 5.587, 10268.068, 381.425, 52834.779 25/05/02,20:39:24,12,07,1, 11.9,1,1, 5.587, 10268.142, 381.432, 52834.782 25/05/02,20:39:24,13,07,1, 11.9,1,1, 5.587, 10268.188, 381.436, 52834.904 25/05/02,20:39:24,14,07,1, 11.9,1,1, 5.587, 10268.281, 381.431, 52834.945 25/05/02,20:39:24,15,07,1, 11.9,1,1, 5.587, 10268.353, 381.425, 52834.953 25/05/02,20:39:24,16,07,1, 11.9,1,1, 5.587, 10268.407, 381.440, 52834.987 25/05/02,20:39:24,17,07,1, 11.9,1,1, 5.587, 10268.455, 381.449, 52835.186 25/05/02,20:39:24,18,07,1, 11.9,1,1, 5.587, 10268.537, 381.411, 52835.113 25/05/02,20:39:24,19,07,1, 11.9,1,1, 5.587, 10268.649, 381.468, 52835.196 25/05/02,20:39:25,00,07,1, 11.9,1,1, 5.589, 10268.643, 381.468, 52835.196 25/05/02,20:39:25,01,07,1, 11.9,1,1, 5.589, 10268.789, 381.462, 52835.281 25/05/02,20:39:25,02,07,1, 11.9,1,1, 5.589, 10268.842, 381.500, 52835.296 25/05/02,20:39:25,03,07,1, 11.9,1,1, 5.589, 10268.913, 381.502, 52835.367 25/05/02,20:39:25,04,07,1, 11.9,1,1, 5.589, 10269.004, 381.504, 52835.454 25/05/02,20:39:25,05,07,1, 11.9,1,1, 5.589, 10269.062, 381.529, 52835.464 25/05/02,20:39:25,06,07,1, 11.9,1,1, 5.589, 10269.143, 381.527, 52835.534 25/05/02,20:39:25,07,07,1, 11.9,1,1, 5.589, 10269.188, 381.515, 52835.569 25/05/02,20:39:25,08,07,1, 11.9,1,1, 5.589, 10269.266, 381.534, 52835.632 25/05/02,20:39:25,09,07,1, 11.9,1,1, 5.589, 10269.362, 381.553, 52835.618 25/05/02,20:39:25,10,07,1, 11.9,1,1, 5.589, 10269.451, 381.568, 52835.665 25/05/02,20:39:25,11,07,1, 11.9,1,1, 5.589, 10269.515, 381.577, 52835.834 25/05/02,20:39:25,12,07,1, 11.9,1,1, 5.589, 10269.598, 381.616, 52835.796 25/05/02,20:39:25,13,07,1, 11.9,1,1, 5.589, 10269.683, 381.629, 52835.878 25/05/02,20:39:25,14,07,1, 11.9,1,1, 5.589, 10269.765, 381.633, 52835.934 25/05/02,20:39:25,15,07,1, 11.9,1,1, 5.589, 10269.831, 381.658, 52835.901 25/05/02,20:39:25,16,07,1, 11.9,1,1, 5.589, 10269.900, 381.704, 52836.000 25/05/02,20:39:25,17,07,1, 11.9,1,1, 5.589, 10269.953, 381.703, 52836.064 25/05/02,20:39:25,18,07,1, 11.9,1,1, 5.589, 10270.072, 381.709, 52836.054 25/05/02,20:39:25,19,07,1, 11.9,1,1, 5.589, 10270.133, 381.717, 52836.177 25/05/02,20:39:26,00,07,1, 11.8,1,1, 5.591, 10270.128, 381.717, 52836.177 25/05/02,20:39:26,01,07,1, 11.8,1,1, 5.591, 10270.331, 381.764, 52836.242 25/05/02,20:39:26,02,07,1, 11.8,1,1, 5.591, 10270.405, 381.768, 52836.311 25/05/02,20:39:26,03,07,1, 11.8,1,1, 5.591, 10270.468, 381.799, 52836.354 25/05/02,20:39:26,04,07,1, 11.8,1,1, 5.591, 10270.575, 381.792, 52836.387 25/05/02,20:39:26,05,07,1, 11.8,1,1, 5.591, 10270.649, 381.831, 52836.449 25/05/02,20:39:26,06,07,1, 11.8,1,1, 5.591, 10270.714, 381.818, 52836.438 25/05/02,20:39:26,07,07,1, 11.8,1,1, 5.591, 10270.813, 381.835, 52836.488 25/05/02,20:39:26,08,07,1, 11.8,1,1, 5.591, 10270.885, 381.845, 52836.502 25/05/02,20:39:26,09,07,1, 11.8,1,1, 5.591, 10270.999, 381.851, 52836.585 25/05/02,20:39:26,10,07,1, 11.8,1,1, 5.591, 10271.070, 381.835, 52836.609 25/05/02,20:39:26,11,07,1, 11.8,1,1, 5.591, 10271.162, 381.875, 52836.679 25/05/02,20:39:26,12,07,1, 11.8,1,1, 5.591, 10271.249, 381.873, 52836.743 25/05/02,20:39:26,13,07,1, 11.8,1,1, 5.591, 10271.338, 381.876, 52836.700 25/05/02,20:39:26,14,07,1, 11.8,1,1, 5.591, 10271.417, 381.877, 52836.773 25/05/02,20:39:26,15,07,1, 11.8,1,1, 5.591, 10271.535, 381.907, 52836.872 25/05/02,20:39:26,16,07,1, 11.8,1,1, 5.591, 10271.620, 381.880, 52836.836 25/05/02,20:39:26,17,07,1, 11.8,1,1, 5.591, 10271.722, 381.879, 52836.850 25/05/02,20:39:26,18,07,1, 11.8,1,1, 5.591, 10271.799, 381.909, 52836.909 25/05/02,20:39:26,19,07,1, 11.8,1,1, 5.591, 10271.908, 381.884, 52836.874 25/05/02,20:39:27,00,07,1, 11.9,1,1, 5.585, 10271.906, 381.884, 52836.874 25/05/02,20:39:27,01,07,1, 11.9,1,1, 5.585, 10272.068, 381.895, 52837.057 25/05/02,20:39:27,02,07,1, 11.9,1,1, 5.585, 10272.153, 381.911, 52836.999 25/05/02,20:39:27,03,07,1, 11.9,1,1, 5.585, 10272.259, 381.893, 52837.127 25/05/02,20:39:27,04,07,1, 11.9,1,1, 5.585, 10272.339, 381.871, 52837.128 25/05/02,20:39:27,05,07,1, 11.9,1,1, 5.585, 10272.459, 381.854, 52837.193 25/05/02,20:39:27,06,07,1, 11.9,1,1, 5.585, 10272.525, 381.841, 52837.203 25/05/02,20:39:27,07,07,1, 11.9,1,1, 5.585, 10272.610, 381.850, 52837.191 25/05/02,20:39:27,08,07,1, 11.9,1,1, 5.585, 10272.713, 381.831, 52837.231 25/05/02,20:39:27,09,07,1, 11.9,1,1, 5.585, 10272.810, 381.827, 52837.302 25/05/02,20:39:27,10,07,1, 11.9,1,1, 5.585, 10272.870, 381.807, 52837.253 25/05/02,20:39:27,11,07,1, 11.9,1,1, 5.585, 10272.961, 381.785, 52837.291 25/05/02,20:39:27,12,07,1, 11.9,1,1, 5.585, 10273.016, 381.761, 52837.313 25/05/02,20:39:27,13,07,1, 11.9,1,1, 5.585, 10273.141, 381.747, 52837.319 25/05/02,20:39:27,14,07,1, 11.9,1,1, 5.585, 10273.240, 381.731, 52837.396 25/05/02,20:39:27,15,07,1, 11.9,1,1, 5.585, 10273.286, 381.723, 52837.400 25/05/02,20:39:27,16,07,1, 11.9,1,1, 5.585, 10273.394, 381.720, 52837.420 25/05/02,20:39:27,17,07,1, 11.9,1,1, 5.585, 10273.464, 381.697, 52837.505 25/05/02,20:39:27,18,07,1, 11.9,1,1, 5.585, 10273.555, 381.690, 52837.496 25/05/02,20:39:27,19,07,1, 11.9,1,1, 5.585, 10273.632, 381.657, 52837.534 25/05/02,20:39:28,00,08,1, 11.9,1,1, 5.586, 10273.625, 381.657, 52837.534 25/05/02,20:39:28,01,08,1, 11.9,1,1, 5.586, 10273.780, 381.656, 52837.527 25/05/02,20:39:28,02,08,1, 11.9,1,1, 5.586, 10273.859, 381.653, 52837.575 25/05/02,20:39:28,03,08,1, 11.9,1,1, 5.586, 10273.970, 381.580, 52837.282 25/05/02,20:39:28,04,08,1, 11.9,1,1, 5.586, 10274.012, 381.606, 52837.582 25/05/02,20:39:28,05,08,1, 11.9,1,1, 5.586, 10274.060, 381.573, 52837.647 25/05/02,20:39:28,06,08,1, 11.9,1,1, 5.586, 10274.155, 381.565, 52837.716 25/05/02,20:39:28,07,08,1, 11.9,1,1, 5.586, 10274.242, 381.528, 52837.720 25/05/02,20:39:28,08,08,1, 11.9,1,1, 5.586, 10274.316, 381.509, 52837.745 25/05/02,20:39:28,09,08,1, 11.9,1,1, 5.586, 10274.365, 381.516, 52837.762 25/05/02,20:39:28,10,08,1, 11.9,1,1, 5.586, 10274.442, 381.483, 52837.792 25/05/02,20:39:28,11,08,1, 11.9,1,1, 5.586, 10274.520, 381.458, 52837.865 25/05/02,20:39:28,12,08,1, 11.9,1,1, 5.586, 10274.612, 381.411, 52837.691 25/05/02,20:39:28,13,08,1, 11.9,1,1, 5.586, 10274.641, 381.415, 52837.757 25/05/02,20:39:28,14,08,1, 11.9,1,1, 5.586, 10274.740, 381.394, 52837.803 25/05/02,20:39:28,15,08,1, 11.9,1,1, 5.586, 10274.775, 381.337, 52837.818 25/05/02,20:39:28,16,08,1, 11.9,1,1, 5.586, 10274.846, 381.326, 52837.946 25/05/02,20:39:28,17,08,1, 11.9,1,1, 5.586, 10274.894, 381.310, 52837.923 25/05/02,20:39:28,18,08,1, 11.9,1,1, 5.586, 10274.980, 381.300, 52837.971 25/05/02,20:39:28,19,08,1, 11.9,1,1, 5.586, 10275.017, 381.283, 52838.001 25/05/02,20:39:29,00,07,1, 11.9,1,1, 5.591, 10275.010, 381.283, 52838.001 25/05/02,20:39:29,01,07,1, 11.9,1,1, 5.591, 10275.153, 381.201, 52837.961 25/05/02,20:39:29,02,07,1, 11.9,1,1, 5.591, 10275.249, 381.175, 52838.012 25/05/02,20:39:29,03,07,1, 11.9,1,1, 5.591, 10275.315, 381.177, 52838.010 25/05/02,20:39:29,04,07,1, 11.9,1,1, 5.591, 10275.353, 381.165, 52838.034 25/05/02,20:39:29,05,07,1, 11.9,1,1, 5.591, 10275.412, 381.148, 52838.042 25/05/02,20:39:29,06,07,1, 11.9,1,1, 5.591, 10275.485, 381.117, 52838.101 25/05/02,20:39:29,07,07,1, 11.9,1,1, 5.591, 10275.506, 381.101, 52838.132 25/05/02,20:39:29,08,07,1, 11.9,1,1, 5.591, 10275.592, 381.077, 52838.133 25/05/02,20:39:29,09,07,1, 11.9,1,1, 5.591, 10275.626, 381.061, 52838.252 25/05/02,20:39:29,10,07,1, 11.9,1,1, 5.591, 10275.694, 381.034, 52838.218 25/05/02,20:39:29,11,07,1, 11.9,1,1, 5.591, 10275.767, 381.020, 52838.139 25/05/02,20:39:29,12,07,1, 11.9,1,1, 5.591, 10275.798, 380.980, 52838.247 25/05/02,20:39:29,13,07,1, 11.9,1,1, 5.591, 10275.876, 380.942, 52838.191 25/05/02,20:39:29,14,07,1, 11.9,1,1, 5.591, 10275.882, 380.943, 52838.288 25/05/02,20:39:29,15,07,1, 11.9,1,1, 5.591, 10275.965, 380.916, 52838.267 25/05/02,20:39:29,16,07,1, 11.9,1,1, 5.591, 10275.993, 380.902, 52838.303 25/05/02,20:39:29,17,07,1, 11.9,1,1, 5.591, 10276.056, 380.908, 52838.381 25/05/02,20:39:29,18,07,1, 11.9,1,1, 5.591, 10276.114, 380.877, 52838.377 25/05/02,20:39:29,19,07,1, 11.9,1,1, 5.591, 10276.153, 380.829, 52838.353 25/05/02,20:39:30,00,09,1, 11.9,1,1, 5.593, 10276.145, 380.829, 52838.353 25/05/02,20:39:30,01,09,1, 11.9,1,1, 5.593, 10276.244, 380.815, 52838.421 25/05/02,20:39:30,02,09,1, 11.9,1,1, 5.593, 10276.283, 380.784, 52838.441 25/05/02,20:39:30,03,09,1, 11.9,1,1, 5.593, 10276.318, 380.787, 52838.393 25/05/02,20:39:30,04,09,1, 11.9,1,1, 5.593, 10276.349, 380.767, 52838.529 25/05/02,20:39:30,05,09,1, 11.9,1,1, 5.593, 10276.405, 380.717, 52838.493 25/05/02,20:39:30,06,09,1, 11.9,1,1, 5.593, 10276.488, 380.702, 52838.333 25/05/02,20:39:30,07,09,1, 11.9,1,1, 5.593, 10276.517, 380.718, 52838.502 25/05/02,20:39:30,08,09,1, 11.9,1,1, 5.593, 10276.524, 380.693, 52838.494 25/05/02,20:39:30,09,09,1, 11.9,1,1, 5.593, 10276.595, 380.684, 52838.562 25/05/02,20:39:30,10,09,1, 11.9,1,1, 5.593, 10276.637, 380.655, 52838.645 25/05/02,20:39:30,11,09,1, 11.9,1,1, 5.593, 10276.671, 380.670, 52838.657 25/05/02,20:39:30,12,09,1, 11.9,1,1, 5.593, 10276.732, 380.672, 52838.666 25/05/02,20:39:30,13,09,1, 11.9,1,1, 5.593, 10276.773, 380.633, 52838.722 25/05/02,20:39:30,14,09,1, 11.9,1,1, 5.593, 10276.820, 380.651, 52838.701 25/05/02,20:39:30,15,09,1, 11.9,1,1, 5.593, 10276.835, 380.620, 52838.773 25/05/02,20:39:30,16,09,1, 11.9,1,1, 5.593, 10276.909, 380.623, 52838.788 25/05/02,20:39:30,17,09,1, 11.9,1,1, 5.593, 10276.965, 380.607, 52838.830 25/05/02,20:39:30,18,09,1, 11.9,1,1, 5.593, 10277.008, 380.594, 52838.812 25/05/02,20:39:30,19,09,1, 11.9,1,1, 5.593, 10277.030, 380.567, 52838.811 25/05/02,20:39:31,00,07,1, 11.9,1,1, 5.591, 10277.029, 380.567, 52838.811 25/05/02,20:39:31,01,07,1, 11.9,1,1, 5.591, 10277.121, 380.562, 52838.855 25/05/02,20:39:31,02,07,1, 11.9,1,1, 5.591, 10277.167, 380.556, 52838.977 25/05/02,20:39:31,03,07,1, 11.9,1,1, 5.591, 10277.211, 380.544, 52838.921 25/05/02,20:39:31,04,07,1, 11.9,1,1, 5.591, 10277.261, 380.501, 52838.990 25/05/02,20:39:31,05,07,1, 11.9,1,1, 5.591, 10277.291, 380.529, 52839.084 25/05/02,20:39:31,06,07,1, 11.9,1,1, 5.591, 10277.338, 380.493, 52839.064 25/05/02,20:39:31,07,07,1, 11.9,1,1, 5.591, 10277.393, 380.495, 52839.090 25/05/02,20:39:31,08,07,1, 11.9,1,1, 5.591, 10277.451, 380.485, 52839.058 25/05/02,20:39:31,09,07,1, 11.9,1,1, 5.591, 10277.457, 380.470, 52839.157 25/05/02,20:39:31,10,07,1, 11.9,1,1, 5.591, 10277.531, 380.456, 52839.115 25/05/02,20:39:31,11,07,1, 11.9,1,1, 5.591, 10277.564, 380.445, 52839.115 25/05/02,20:39:31,12,07,1, 11.9,1,1, 5.591, 10277.601, 380.454, 52839.181 25/05/02,20:39:31,13,07,1, 11.9,1,1, 5.591, 10277.650, 380.430, 52839.157 25/05/02,20:39:31,14,07,1, 11.9,1,1, 5.591, 10277.675, 380.426, 52839.249 25/05/02,20:39:31,15,07,1, 11.9,1,1, 5.591, 10277.763, 380.419, 52839.263 25/05/02,20:39:31,16,07,1, 11.9,1,1, 5.591, 10277.770, 380.424, 52839.302 25/05/02,20:39:31,17,07,1, 11.9,1,1, 5.591, 10277.820, 380.405, 52839.378 25/05/02,20:39:31,18,07,1, 11.9,1,1, 5.591, 10277.856, 380.396, 52839.327 25/05/02,20:39:31,19,07,1, 11.9,1,1, 5.591, 10277.876, 380.388, 52839.332 25/05/02,20:39:32,00,08,1, 11.9,1,1, 5.585, 10277.872, 380.388, 52839.332 25/05/02,20:39:32,01,08,1, 11.9,1,1, 5.585, 10277.979, 380.389, 52839.415 25/05/02,20:39:32,02,08,1, 11.9,1,1, 5.585, 10278.015, 380.377, 52839.442 25/05/02,20:39:32,03,08,1, 11.9,1,1, 5.585, 10278.084, 380.370, 52839.474 25/05/02,20:39:32,04,08,1, 11.9,1,1, 5.585, 10278.120, 380.371, 52839.533 25/05/02,20:39:32,05,08,1, 11.9,1,1, 5.585, 10278.140, 380.373, 52839.515 25/05/02,20:39:32,06,08,1, 11.9,1,1, 5.585, 10278.213, 380.339, 52839.489 25/05/02,20:39:32,07,08,1, 11.9,1,1, 5.585, 10278.231, 380.347, 52839.492 25/05/02,20:39:32,08,08,1, 11.9,1,1, 5.585, 10278.240, 380.320, 52839.505 25/05/02,20:39:32,09,08,1, 11.9,1,1, 5.585, 10278.298, 380.307, 52839.553 25/05/02,20:39:32,10,08,1, 11.9,1,1, 5.585, 10278.331, 380.292, 52839.572 25/05/02,20:39:32,11,08,1, 11.9,1,1, 5.585, 10278.380, 380.316, 52839.669 25/05/02,20:39:32,12,08,1, 11.9,1,1, 5.585, 10278.440, 380.300, 52839.657 25/05/02,20:39:32,13,08,1, 11.9,1,1, 5.585, 10278.505, 380.274, 52839.611 25/05/02,20:39:32,14,08,1, 11.9,1,1, 5.585, 10278.546, 380.268, 52839.663 25/05/02,20:39:32,15,08,1, 11.9,1,1, 5.585, 10278.587, 380.245, 52839.697 25/05/02,20:39:32,16,08,1, 11.9,1,1, 5.585, 10278.661, 380.224, 52839.645 25/05/02,20:39:32,17,08,1, 11.9,1,1, 5.585, 10278.706, 380.190, 52839.709 25/05/02,20:39:32,18,08,1, 11.9,1,1, 5.585, 10278.778, 380.190, 52839.717 25/05/02,20:39:32,19,08,1, 11.9,1,1, 5.585, 10278.815, 380.185, 52839.771 25/05/02,20:39:33,00,09,1, 11.9,1,1, 5.592, 10278.815, 380.185, 52839.771 25/05/02,20:39:33,01,09,1, 11.9,1,1, 5.592, 10278.927, 380.141, 52839.798 25/05/02,20:39:33,02,09,1, 11.9,1,1, 5.592, 10279.023, 380.125, 52839.743 25/05/02,20:39:33,03,09,1, 11.9,1,1, 5.592, 10279.063, 380.100, 52839.850 25/05/02,20:39:33,04,09,1, 11.9,1,1, 5.592, 10279.103, 380.073, 52839.821 25/05/02,20:39:33,05,09,1, 11.9,1,1, 5.592, 10279.175, 380.052, 52839.802 25/05/02,20:39:33,06,09,1, 11.9,1,1, 5.592, 10279.248, 380.034, 52839.874 25/05/02,20:39:33,07,09,1, 11.9,1,1, 5.592, 10279.300, 380.015, 52839.865 25/05/02,20:39:33,08,09,1, 11.9,1,1, 5.592, 10279.386, 379.984, 52839.845 25/05/02,20:39:33,09,09,1, 11.9,1,1, 5.592, 10279.459, 379.960, 52839.953 25/05/02,20:39:33,10,09,1, 11.9,1,1, 5.592, 10279.547, 379.920, 52839.897 25/05/02,20:39:33,11,09,1, 11.9,1,1, 5.592, 10279.592, 379.873, 52839.774 25/05/02,20:39:33,12,09,1, 11.9,1,1, 5.592, 10279.660, 379.864, 52839.883 25/05/02,20:39:33,13,09,1, 11.9,1,1, 5.592, 10279.723, 379.831, 52839.820 25/05/02,20:39:33,14,09,1, 11.9,1,1, 5.592, 10279.794, 379.816, 52839.831 25/05/02,20:39:33,15,09,1, 11.9,1,1, 5.592, 10279.886, 379.801, 52839.966 25/05/02,20:39:33,16,09,1, 11.9,1,1, 5.592, 10279.953, 379.757, 52839.922 25/05/02,20:39:33,17,09,1, 11.9,1,1, 5.592, 10280.014, 379.754, 52839.955 25/05/02,20:39:33,18,09,1, 11.9,1,1, 5.592, 10280.084, 379.724, 52839.963 25/05/02,20:39:33,19,09,1, 11.9,1,1, 5.592, 10280.155, 379.688, 52839.918 25/05/02,20:39:34,00,07,1, 12.0,1,1, 5.588, 10280.150, 379.688, 52839.918 25/05/02,20:39:34,01,07,1, 12.0,1,1, 5.588, 10280.296, 379.675, 52839.992 25/05/02,20:39:34,02,07,1, 12.0,1,1, 5.588, 10280.353, 379.626, 52839.919 25/05/02,20:39:34,03,07,1, 12.0,1,1, 5.588, 10280.437, 379.626, 52840.023 25/05/02,20:39:34,04,07,1, 12.0,1,1, 5.588, 10280.507, 379.572, 52839.966 25/05/02,20:39:34,05,07,1, 12.0,1,1, 5.588, 10280.556, 379.570, 52840.028 25/05/02,20:39:34,06,07,1, 12.0,1,1, 5.588, 10280.625, 379.545, 52839.992 25/05/02,20:39:34,07,07,1, 12.0,1,1, 5.588, 10280.742, 379.520, 52839.958 25/05/02,20:39:34,08,07,1, 12.0,1,1, 5.588, 10280.778, 379.513, 52840.002 25/05/02,20:39:34,09,07,1, 12.0,1,1, 5.588, 10280.873, 379.476, 52840.003 25/05/02,20:39:34,10,07,1, 12.0,1,1, 5.588, 10280.919, 379.486, 52840.017 25/05/02,20:39:34,11,07,1, 12.0,1,1, 5.588, 10281.005, 379.490, 52840.019 25/05/02,20:39:34,12,07,1, 12.0,1,1, 5.588, 10281.048, 379.482, 52840.032 25/05/02,20:39:34,13,07,1, 12.0,1,1, 5.588, 10281.098, 379.510, 52840.054 25/05/02,20:39:34,14,07,1, 12.0,1,1, 5.588, 10281.162, 379.502, 52840.026 25/05/02,20:39:34,15,07,1, 12.0,1,1, 5.588, 10281.238, 379.513, 52840.072 25/05/02,20:39:34,16,07,1, 12.0,1,1, 5.588, 10281.316, 379.524, 52840.113 25/05/02,20:39:34,17,07,1, 12.0,1,1, 5.588, 10281.378, 379.536, 52840.038 25/05/02,20:39:34,18,07,1, 12.0,1,1, 5.588, 10281.453, 379.511, 52840.061 25/05/02,20:39:34,19,07,1, 12.0,1,1, 5.588, 10281.524, 379.546, 52840.053 25/05/02,20:39:35,00,08,1, 11.9,1,1, 5.582, 10281.519, 379.546, 52840.053 25/05/02,20:39:35,01,08,1, 11.9,1,1, 5.582, 10281.694, 379.573, 52840.086 25/05/02,20:39:35,02,08,1, 11.9,1,1, 5.582, 10281.767, 379.580, 52840.026 25/05/02,20:39:35,03,08,1, 11.9,1,1, 5.582, 10281.846, 379.591, 52840.052 25/05/02,20:39:35,04,08,1, 11.9,1,1, 5.582, 10281.919, 379.605, 52840.122 25/05/02,20:39:35,05,08,1, 11.9,1,1, 5.582, 10281.998, 379.597, 52840.097 25/05/02,20:39:35,06,08,1, 11.9,1,1, 5.582, 10282.074, 379.614, 52840.105 25/05/02,20:39:35,07,08,1, 11.9,1,1, 5.582, 10282.153, 379.619, 52840.117 25/05/02,20:39:35,08,08,1, 11.9,1,1, 5.582, 10282.218, 379.616, 52840.107 25/05/02,20:39:35,09,08,1, 11.9,1,1, 5.582, 10282.316, 379.614, 52840.097 25/05/02,20:39:35,10,08,1, 11.9,1,1, 5.582, 10282.400, 379.608, 52840.114 25/05/02,20:39:35,11,08,1, 11.9,1,1, 5.582, 10282.486, 379.598, 52840.095 25/05/02,20:39:35,12,08,1, 11.9,1,1, 5.582, 10282.560, 379.604, 52840.082 25/05/02,20:39:35,13,08,1, 11.9,1,1, 5.582, 10282.647, 379.589, 52840.108 25/05/02,20:39:35,14,08,1, 11.9,1,1, 5.582, 10282.710, 379.579, 52840.034 25/05/02,20:39:35,15,08,1, 11.9,1,1, 5.582, 10282.801, 379.565, 52840.041 25/05/02,20:39:35,16,08,1, 11.9,1,1, 5.582, 10282.866, 379.566, 52840.028 25/05/02,20:39:35,17,08,1, 11.9,1,1, 5.582, 10282.937, 379.583, 52840.053 25/05/02,20:39:35,18,08,1, 11.9,1,1, 5.582, 10283.024, 379.547, 52840.124 25/05/02,20:39:35,19,08,1, 11.9,1,1, 5.582, 10283.063, 379.540, 52840.088 25/05/02,20:39:36,00,08,1, 12.0,1,1, 5.589, 10283.062, 379.540, 52840.088 25/05/02,20:39:36,01,08,1, 12.0,1,1, 5.589, 10283.231, 379.523, 52840.107 25/05/02,20:39:36,02,08,1, 12.0,1,1, 5.589, 10283.304, 379.514, 52840.081 25/05/02,20:39:36,03,08,1, 12.0,1,1, 5.589, 10283.366, 379.492, 52840.097 25/05/02,20:39:36,04,08,1, 12.0,1,1, 5.589, 10283.384, 379.487, 52840.080 25/05/02,20:39:36,05,08,1, 12.0,1,1, 5.589, 10283.490, 379.451, 52839.897 25/05/02,20:39:36,06,08,1, 12.0,1,1, 5.589, 10283.525, 379.428, 52840.009 25/05/02,20:39:36,07,08,1, 12.0,1,1, 5.589, 10283.591, 379.430, 52840.004 25/05/02,20:39:36,08,08,1, 12.0,1,1, 5.589, 10283.660, 379.435, 52840.039 25/05/02,20:39:36,09,08,1, 12.0,1,1, 5.589, 10283.708, 379.414, 52840.069 25/05/02,20:39:36,10,08,1, 12.0,1,1, 5.589, 10283.792, 379.371, 52839.954 25/05/02,20:39:36,11,08,1, 12.0,1,1, 5.589, 10283.822, 379.354, 52840.025 25/05/02,20:39:36,12,08,1, 12.0,1,1, 5.589, 10283.883, 379.348, 52840.061 25/05/02,20:39:36,13,08,1, 12.0,1,1, 5.589, 10283.950, 379.302, 52839.950 25/05/02,20:39:36,14,08,1, 12.0,1,1, 5.589, 10283.977, 379.328, 52840.117 25/05/02,20:39:36,15,08,1, 12.0,1,1, 5.589, 10284.046, 379.271, 52839.947 25/05/02,20:39:36,16,08,1, 12.0,1,1, 5.589, 10284.083, 379.252, 52839.985 25/05/02,20:39:36,17,08,1, 12.0,1,1, 5.589, 10284.129, 379.238, 52839.948 25/05/02,20:39:36,18,08,1, 12.0,1,1, 5.589, 10284.204, 379.222, 52839.951 25/05/02,20:39:36,19,08,1, 12.0,1,1, 5.589, 10284.218, 379.199, 52839.967 25/05/02,20:39:37,00,08,1, 11.9,1,1, 5.583, 10284.214, 379.199, 52839.967 25/05/02,20:39:37,01,08,1, 11.9,1,1, 5.583, 10284.308, 379.174, 52839.927 25/05/02,20:39:37,02,08,1, 11.9,1,1, 5.583, 10284.337, 379.128, 52839.903 25/05/02,20:39:37,03,08,1, 11.9,1,1, 5.583, 10284.396, 379.119, 52839.927 25/05/02,20:39:37,04,08,1, 11.9,1,1, 5.583, 10284.428, 379.070, 52839.894 25/05/02,20:39:37,05,08,1, 11.9,1,1, 5.583, 10284.472, 379.079, 52839.918 25/05/02,20:39:37,06,08,1, 11.9,1,1, 5.583, 10284.515, 379.058, 52839.906 25/05/02,20:39:37,07,08,1, 11.9,1,1, 5.583, 10284.538, 379.043, 52839.920 25/05/02,20:39:37,08,08,1, 11.9,1,1, 5.583, 10284.536, 379.043, 52839.866 25/05/02,20:39:37,09,08,1, 11.9,1,1, 5.583, 10284.590, 379.013, 52839.855 25/05/02,20:39:37,10,08,1, 11.9,1,1, 5.583, 10284.601, 379.004, 52839.886 25/05/02,20:39:37,11,08,1, 11.9,1,1, 5.583, 10284.638, 378.996, 52839.930 25/05/02,20:39:37,12,08,1, 11.9,1,1, 5.583, 10284.662, 378.985, 52839.858 25/05/02,20:39:37,13,08,1, 11.9,1,1, 5.583, 10284.687, 378.963, 52839.871 25/05/02,20:39:37,14,08,1, 11.9,1,1, 5.583, 10284.732, 378.981, 52839.871 25/05/02,20:39:37,15,08,1, 11.9,1,1, 5.583, 10284.752, 378.941, 52839.893 25/05/02,20:39:37,16,08,1, 11.9,1,1, 5.583, 10284.795, 378.939, 52839.889 25/05/02,20:39:37,17,08,1, 11.9,1,1, 5.583, 10284.813, 378.922, 52839.855 25/05/02,20:39:37,18,08,1, 11.9,1,1, 5.583, 10284.828, 378.933, 52839.974 25/05/02,20:39:37,19,08,1, 11.9,1,1, 5.583, 10284.895, 378.937, 52839.867 25/05/02,20:39:38,00,08,1, 11.7,1,1, 5.591, 10284.890, 378.937, 52839.867 25/05/02,20:39:38,01,08,1, 11.7,1,1, 5.591, 10284.943, 378.907, 52839.812 25/05/02,20:39:38,02,08,1, 11.7,1,1, 5.591, 10284.964, 378.918, 52839.838 25/05/02,20:39:38,03,08,1, 11.7,1,1, 5.591, 10285.009, 378.898, 52839.913 25/05/02,20:39:38,04,08,1, 11.7,1,1, 5.591, 10285.081, 378.872, 52839.907 25/05/02,20:39:38,05,08,1, 11.7,1,1, 5.591, 10285.062, 378.892, 52839.924 25/05/02,20:39:38,06,08,1, 11.7,1,1, 5.591, 10285.124, 378.883, 52839.938 25/05/02,20:39:38,07,08,1, 11.7,1,1, 5.591, 10285.182, 378.844, 52839.868 25/05/02,20:39:38,08,08,1, 11.7,1,1, 5.591, 10285.210, 378.822, 52839.887 25/05/02,20:39:38,09,08,1, 11.7,1,1, 5.591, 10285.232, 378.817, 52839.852 25/05/02,20:39:38,10,08,1, 11.7,1,1, 5.591, 10285.290, 378.802, 52839.950 25/05/02,20:39:38,11,08,1, 11.7,1,1, 5.591, 10285.326, 378.800, 52839.961 25/05/02,20:39:38,12,08,1, 11.7,1,1, 5.591, 10285.375, 378.787, 52840.000 25/05/02,20:39:38,13,08,1, 11.7,1,1, 5.591, 10285.418, 378.746, 52839.993 25/05/02,20:39:38,14,08,1, 11.7,1,1, 5.591, 10285.469, 378.724, 52839.978 25/05/02,20:39:38,15,08,1, 11.7,1,1, 5.591, 10285.502, 378.718, 52839.917 25/05/02,20:39:38,16,08,1, 11.7,1,1, 5.591, 10285.566, 378.673, 52839.870 25/05/02,20:39:38,17,08,1, 11.7,1,1, 5.591, 10285.590, 378.668, 52839.937 25/05/02,20:39:38,18,08,1, 11.7,1,1, 5.591, 10285.600, 378.621, 52840.019 25/05/02,20:39:38,19,08,1, 11.7,1,1, 5.591, 10285.655, 378.618, 52839.960 25/05/02,20:39:39,00,08,1, 11.9,1,1, 5.589, 10285.649, 378.618, 52839.960 25/05/02,20:39:39,01,08,1, 11.9,1,1, 5.589, 10285.725, 378.560, 52839.988 25/05/02,20:39:39,02,08,1, 11.9,1,1, 5.589, 10285.781, 378.539, 52839.947 25/05/02,20:39:39,03,08,1, 11.9,1,1, 5.589, 10285.795, 378.512, 52839.957 25/05/02,20:39:39,04,08,1, 11.9,1,1, 5.589, 10285.853, 378.476, 52839.945 25/05/02,20:39:39,05,08,1, 11.9,1,1, 5.589, 10285.864, 378.478, 52839.945 25/05/02,20:39:39,06,08,1, 11.9,1,1, 5.589, 10285.922, 378.456, 52840.048 25/05/02,20:39:39,07,08,1, 11.9,1,1, 5.589, 10285.957, 378.419, 52839.994 25/05/02,20:39:39,08,08,1, 11.9,1,1, 5.589, 10285.964, 378.409, 52840.066 25/05/02,20:39:39,09,08,1, 11.9,1,1, 5.589, 10286.030, 378.383, 52840.054 25/05/02,20:39:39,10,08,1, 11.9,1,1, 5.589, 10286.055, 378.332, 52840.002 25/05/02,20:39:39,11,08,1, 11.9,1,1, 5.589, 10286.114, 378.333, 52840.016 25/05/02,20:39:39,12,08,1, 11.9,1,1, 5.589, 10286.134, 378.312, 52840.036 25/05/02,20:39:39,13,08,1, 11.9,1,1, 5.589, 10286.164, 378.294, 52839.970 25/05/02,20:39:39,14,08,1, 11.9,1,1, 5.589, 10286.208, 378.301, 52840.035 25/05/02,20:39:39,15,08,1, 11.9,1,1, 5.589, 10286.251, 378.261, 52839.975 25/05/02,20:39:39,16,08,1, 11.9,1,1, 5.589, 10286.287, 378.264, 52839.981 25/05/02,20:39:39,17,08,1, 11.9,1,1, 5.589, 10286.351, 378.237, 52840.021 25/05/02,20:39:39,18,08,1, 11.9,1,1, 5.589, 10286.379, 378.227, 52840.070 25/05/02,20:39:39,19,08,1, 11.9,1,1, 5.589, 10286.402, 378.171, 52840.000 25/05/02,20:39:40,00,09,1, 11.9,1,1, 5.591, 10286.400, 378.171, 52840.000 25/05/02,20:39:40,01,09,1, 11.9,1,1, 5.591, 10286.485, 378.142, 52840.052 25/05/02,20:39:40,02,09,1, 11.9,1,1, 5.591, 10286.523, 378.109, 52840.030 25/05/02,20:39:40,03,09,1, 11.9,1,1, 5.591, 10286.581, 378.093, 52840.040 25/05/02,20:39:40,04,09,1, 11.9,1,1, 5.591, 10286.593, 378.053, 52840.083 25/05/02,20:39:40,05,09,1, 11.9,1,1, 5.591, 10286.658, 378.042, 52840.020 25/05/02,20:39:40,06,09,1, 11.9,1,1, 5.591, 10286.709, 378.013, 52840.057 25/05/02,20:39:40,07,09,1, 11.9,1,1, 5.591, 10286.730, 378.025, 52840.113 25/05/02,20:39:40,08,09,1, 11.9,1,1, 5.591, 10286.760, 377.977, 52840.050 25/05/02,20:39:40,09,09,1, 11.9,1,1, 5.591, 10286.791, 377.940, 52840.103 25/05/02,20:39:40,10,09,1, 11.9,1,1, 5.591, 10286.840, 377.917, 52840.105 25/05/02,20:39:40,11,09,1, 11.9,1,1, 5.591, 10286.875, 377.890, 52840.071 25/05/02,20:39:40,12,09,1, 11.9,1,1, 5.591, 10286.912, 377.850, 52840.080 25/05/02,20:39:40,13,09,1, 11.9,1,1, 5.591, 10286.948, 377.827, 52840.038 25/05/02,20:39:40,14,09,1, 11.9,1,1, 5.591, 10286.964, 377.797, 52840.132 25/05/02,20:39:40,15,09,1, 11.9,1,1, 5.591, 10287.016, 377.767, 52840.095 25/05/02,20:39:40,16,09,1, 11.9,1,1, 5.591, 10287.055, 377.743, 52840.072 25/05/02,20:39:40,17,09,1, 11.9,1,1, 5.591, 10287.108, 377.741, 52840.073 25/05/02,20:39:40,18,09,1, 11.9,1,1, 5.591, 10287.143, 377.683, 52840.083 25/05/02,20:39:40,19,09,1, 11.9,1,1, 5.591, 10287.154, 377.671, 52840.035 25/05/02,20:39:41,00,07,1, 11.9,1,1, 5.588, 10287.151, 377.671, 52840.035 25/05/02,20:39:41,01,07,1, 11.9,1,1, 5.588, 10287.221, 377.610, 52840.163 25/05/02,20:39:41,02,07,1, 11.9,1,1, 5.588, 10287.244, 377.597, 52840.097 25/05/02,20:39:41,03,07,1, 11.9,1,1, 5.588, 10287.285, 377.594, 52840.138 25/05/02,20:39:41,04,07,1, 11.9,1,1, 5.588, 10287.283, 377.575, 52840.248 25/05/02,20:39:41,05,07,1, 11.9,1,1, 5.588, 10287.356, 377.556, 52840.085 25/05/02,20:39:41,06,07,1, 11.9,1,1, 5.588, 10287.397, 377.537, 52840.128 25/05/02,20:39:41,07,07,1, 11.9,1,1, 5.588, 10287.407, 377.513, 52840.123 25/05/02,20:39:41,08,07,1, 11.9,1,1, 5.588, 10287.438, 377.513, 52840.117 25/05/02,20:39:41,09,07,1, 11.9,1,1, 5.588, 10287.482, 377.490, 52840.126 25/05/02,20:39:41,10,07,1, 11.9,1,1, 5.588, 10287.507, 377.488, 52840.169 25/05/02,20:39:41,11,07,1, 11.9,1,1, 5.588, 10287.563, 377.471, 52840.175 25/05/02,20:39:41,12,07,1, 11.9,1,1, 5.588, 10287.576, 377.475, 52840.188 25/05/02,20:39:41,13,07,1, 11.9,1,1, 5.588, 10287.612, 377.432, 52840.094 25/05/02,20:39:41,14,07,1, 11.9,1,1, 5.588, 10287.645, 377.430, 52840.142 25/05/02,20:39:41,15,07,1, 11.9,1,1, 5.588, 10287.694, 377.414, 52840.166 25/05/02,20:39:41,16,07,1, 11.9,1,1, 5.588, 10287.709, 377.413, 52840.136 25/05/02,20:39:41,17,07,1, 11.9,1,1, 5.588, 10287.767, 377.385, 52840.130 25/05/02,20:39:41,18,07,1, 11.9,1,1, 5.588, 10287.775, 377.383, 52840.217 25/05/02,20:39:41,19,07,1, 11.9,1,1, 5.588, 10287.815, 377.362, 52840.141 25/05/02,20:39:42,00,07,1, 12.0,1,1, 5.592, 10287.811, 377.362, 52840.141 25/05/02,20:39:42,01,07,1, 12.0,1,1, 5.592, 10287.886, 377.344, 52840.220 25/05/02,20:39:42,02,07,1, 12.0,1,1, 5.592, 10287.933, 377.323, 52840.188 25/05/02,20:39:42,03,07,1, 12.0,1,1, 5.592, 10287.948, 377.318, 52840.185 25/05/02,20:39:42,04,07,1, 12.0,1,1, 5.592, 10287.993, 377.320, 52840.136 25/05/02,20:39:42,05,07,1, 12.0,1,1, 5.592, 10288.054, 377.294, 52840.192 25/05/02,20:39:42,06,07,1, 12.0,1,1, 5.592, 10288.060, 377.284, 52840.226 25/05/02,20:39:42,07,07,1, 12.0,1,1, 5.592, 10288.094, 377.282, 52840.168 25/05/02,20:39:42,08,07,1, 12.0,1,1, 5.592, 10288.131, 377.295, 52840.262 25/05/02,20:39:42,09,07,1, 12.0,1,1, 5.592, 10288.169, 377.276, 52840.200 25/05/02,20:39:42,10,07,1, 12.0,1,1, 5.592, 10288.205, 377.251, 52840.263 25/05/02,20:39:42,11,07,1, 12.0,1,1, 5.592, 10288.239, 377.267, 52840.265 25/05/02,20:39:42,12,07,1, 12.0,1,1, 5.592, 10288.283, 377.267, 52840.282 25/05/02,20:39:42,13,07,1, 12.0,1,1, 5.592, 10288.331, 377.271, 52840.168 25/05/02,20:39:42,14,07,1, 12.0,1,1, 5.592, 10288.368, 377.261, 52840.218 25/05/02,20:39:42,15,07,1, 12.0,1,1, 5.592, 10288.405, 377.240, 52840.165 25/05/02,20:39:42,16,07,1, 12.0,1,1, 5.592, 10288.453, 377.254, 52840.189 25/05/02,20:39:42,17,07,1, 12.0,1,1, 5.592, 10288.487, 377.252, 52840.206 25/05/02,20:39:42,18,07,1, 12.0,1,1, 5.592, 10288.505, 377.256, 52840.211 25/05/02,20:39:42,19,07,1, 12.0,1,1, 5.592, 10288.552, 377.252, 52840.262 25/05/02,20:39:43,00,08,1, 12.0,1,1, 5.581, 10288.545, 377.252, 52840.262 25/05/02,20:39:43,01,08,1, 12.0,1,1, 5.581, 10288.639, 377.228, 52840.293 25/05/02,20:39:43,02,08,1, 12.0,1,1, 5.581, 10288.682, 377.226, 52840.287 25/05/02,20:39:43,03,08,1, 12.0,1,1, 5.581, 10288.736, 377.232, 52840.341 25/05/02,20:39:43,04,08,1, 12.0,1,1, 5.581, 10288.761, 377.235, 52840.300 25/05/02,20:39:43,05,08,1, 12.0,1,1, 5.581, 10288.827, 377.223, 52840.233 25/05/02,20:39:43,06,08,1, 12.0,1,1, 5.581, 10288.846, 377.198, 52840.285 25/05/02,20:39:43,07,08,1, 12.0,1,1, 5.581, 10288.916, 377.198, 52840.261 25/05/02,20:39:43,08,08,1, 12.0,1,1, 5.581, 10288.911, 377.170, 52840.237 25/05/02,20:39:43,09,08,1, 12.0,1,1, 5.581, 10288.988, 377.194, 52840.281 25/05/02,20:39:43,10,08,1, 12.0,1,1, 5.581, 10288.994, 377.159, 52840.242 25/05/02,20:39:43,11,08,1, 12.0,1,1, 5.581, 10289.043, 377.179, 52840.244 25/05/02,20:39:43,12,08,1, 12.0,1,1, 5.581, 10289.074, 377.155, 52840.257 25/05/02,20:39:43,13,08,1, 12.0,1,1, 5.581, 10289.106, 377.164, 52840.314 25/05/02,20:39:43,14,08,1, 12.0,1,1, 5.581, 10289.162, 377.171, 52840.552 25/05/02,20:39:43,15,08,1, 12.0,1,1, 5.581, 10289.225, 377.144, 52840.314 25/05/02,20:39:43,16,08,1, 12.0,1,1, 5.581, 10289.265, 377.143, 52840.314 25/05/02,20:39:43,17,08,1, 12.0,1,1, 5.581, 10289.276, 377.114, 52840.244 25/05/02,20:39:43,18,08,1, 12.0,1,1, 5.581, 10289.307, 377.145, 52840.336 25/05/02,20:39:43,19,08,1, 12.0,1,1, 5.581, 10289.353, 377.114, 52840.242 25/05/02,20:39:44,00,07,1, 11.9,1,1, 5.581, 10289.346, 377.114, 52840.242 25/05/02,20:39:44,01,07,1, 11.9,1,1, 5.581, 10289.448, 377.097, 52840.300 25/05/02,20:39:44,02,07,1, 11.9,1,1, 5.581, 10289.462, 377.097, 52840.274 25/05/02,20:39:44,03,07,1, 11.9,1,1, 5.581, 10289.471, 377.095, 52840.339 25/05/02,20:39:44,04,07,1, 11.9,1,1, 5.581, 10289.535, 377.086, 52840.304 25/05/02,20:39:44,05,07,1, 11.9,1,1, 5.581, 10289.556, 377.060, 52840.269 25/05/02,20:39:44,06,07,1, 11.9,1,1, 5.581, 10289.598, 377.058, 52840.353 25/05/02,20:39:44,07,07,1, 11.9,1,1, 5.581, 10289.607, 377.052, 52840.313 25/05/02,20:39:44,08,07,1, 11.9,1,1, 5.581, 10289.651, 377.056, 52840.321 25/05/02,20:39:44,09,07,1, 11.9,1,1, 5.581, 10289.681, 377.052, 52840.345 25/05/02,20:39:44,10,07,1, 11.9,1,1, 5.581, 10289.705, 377.030, 52840.177 25/05/02,20:39:44,11,07,1, 11.9,1,1, 5.581, 10289.756, 377.034, 52840.369 25/05/02,20:39:44,12,07,1, 11.9,1,1, 5.581, 10289.800, 377.022, 52840.387 25/05/02,20:39:44,13,07,1, 11.9,1,1, 5.581, 10289.842, 377.017, 52840.236 25/05/02,20:39:44,14,07,1, 11.9,1,1, 5.581, 10289.894, 377.004, 52840.353 25/05/02,20:39:44,15,07,1, 11.9,1,1, 5.581, 10289.913, 377.007, 52840.346 25/05/02,20:39:44,16,07,1, 11.9,1,1, 5.581, 10289.947, 376.978, 52840.438 25/05/02,20:39:44,17,07,1, 11.9,1,1, 5.581, 10289.975, 376.997, 52840.387 25/05/02,20:39:44,18,07,1, 11.9,1,1, 5.581, 10290.007, 376.975, 52840.375 25/05/02,20:39:44,19,07,1, 11.9,1,1, 5.581, 10290.041, 376.989, 52840.452 25/05/02,20:39:45,00,08,1, 11.9,1,1, 5.591, 10290.039, 376.989, 52840.452 25/05/02,20:39:45,01,08,1, 11.9,1,1, 5.591, 10290.129, 376.957, 52840.460 25/05/02,20:39:45,02,08,1, 11.9,1,1, 5.591, 10290.136, 376.955, 52840.456 25/05/02,20:39:45,03,08,1, 11.9,1,1, 5.591, 10290.195, 376.951, 52840.358 25/05/02,20:39:45,04,08,1, 11.9,1,1, 5.591, 10290.196, 376.935, 52840.393 25/05/02,20:39:45,05,08,1, 11.9,1,1, 5.591, 10290.228, 376.916, 52840.352 25/05/02,20:39:45,06,08,1, 11.9,1,1, 5.591, 10290.279, 376.920, 52840.376 25/05/02,20:39:45,07,08,1, 11.9,1,1, 5.591, 10290.313, 376.888, 52840.448 25/05/02,20:39:45,08,08,1, 11.9,1,1, 5.591, 10290.336, 376.861, 52840.409 25/05/02,20:39:45,09,08,1, 11.9,1,1, 5.591, 10290.399, 376.864, 52840.412 25/05/02,20:39:45,10,08,1, 11.9,1,1, 5.591, 10290.424, 376.848, 52840.420 25/05/02,20:39:45,11,08,1, 11.9,1,1, 5.591, 10290.489, 376.862, 52840.396 25/05/02,20:39:45,12,08,1, 11.9,1,1, 5.591, 10290.542, 376.854, 52840.455 25/05/02,20:39:45,13,08,1, 11.9,1,1, 5.591, 10290.579, 376.825, 52840.448 25/05/02,20:39:45,14,08,1, 11.9,1,1, 5.591, 10290.600, 376.814, 52840.480 25/05/02,20:39:45,15,08,1, 11.9,1,1, 5.591, 10290.652, 376.770, 52840.432 25/05/02,20:39:45,16,08,1, 11.9,1,1, 5.591, 10290.662, 376.743, 52840.454 25/05/02,20:39:45,17,08,1, 11.9,1,1, 5.591, 10290.723, 376.755, 52840.407 25/05/02,20:39:45,18,08,1, 11.9,1,1, 5.591, 10290.777, 376.727, 52840.421 25/05/02,20:39:45,19,08,1, 11.9,1,1, 5.591, 10290.812, 376.734, 52840.480 25/05/02,20:39:46,00,08,1, 11.9,1,1, 5.587, 10290.806, 376.734, 52840.480 25/05/02,20:39:46,01,08,1, 11.9,1,1, 5.587, 10290.914, 376.666, 52840.451 25/05/02,20:39:46,02,08,1, 11.9,1,1, 5.587, 10290.926, 376.656, 52840.414 25/05/02,20:39:46,03,08,1, 11.9,1,1, 5.587, 10290.989, 376.611, 52840.500 25/05/02,20:39:46,04,08,1, 11.9,1,1, 5.587, 10291.015, 376.585, 52840.478 25/05/02,20:39:46,05,08,1, 11.9,1,1, 5.587, 10291.050, 376.573, 52840.464 25/05/02,20:39:46,06,08,1, 11.9,1,1, 5.587, 10291.091, 376.561, 52840.445 25/05/02,20:39:46,07,08,1, 11.9,1,1, 5.587, 10291.148, 376.525, 52840.512 25/05/02,20:39:46,08,08,1, 11.9,1,1, 5.587, 10291.181, 376.479, 52840.382 25/05/02,20:39:46,09,08,1, 11.9,1,1, 5.587, 10291.213, 376.460, 52840.442 25/05/02,20:39:46,10,08,1, 11.9,1,1, 5.587, 10291.253, 376.443, 52840.463 25/05/02,20:39:46,11,08,1, 11.9,1,1, 5.587, 10291.296, 376.396, 52840.468 25/05/02,20:39:46,12,08,1, 11.9,1,1, 5.587, 10291.336, 376.356, 52840.417 25/05/02,20:39:46,13,08,1, 11.9,1,1, 5.587, 10291.373, 376.323, 52840.418 25/05/02,20:39:46,14,08,1, 11.9,1,1, 5.587, 10291.417, 376.282, 52840.392 25/05/02,20:39:46,15,08,1, 11.9,1,1, 5.587, 10291.459, 376.255, 52840.515 25/05/02,20:39:46,16,08,1, 11.9,1,1, 5.587, 10291.508, 376.232, 52840.415 25/05/02,20:39:46,17,08,1, 11.9,1,1, 5.587, 10291.564, 376.178, 52840.440 25/05/02,20:39:46,18,08,1, 11.9,1,1, 5.587, 10291.576, 376.149, 52840.412 25/05/02,20:39:46,19,08,1, 11.9,1,1, 5.587, 10291.634, 376.124, 52840.412 25/05/02,20:39:47,00,10,1, 11.9,1,1, 5.590, 10291.632, 376.124, 52840.412 25/05/02,20:39:47,01,10,1, 11.9,1,1, 5.590, 10291.713, 376.060, 52840.496 25/05/02,20:39:47,02,10,1, 11.9,1,1, 5.590, 10291.768, 376.044, 52840.433 25/05/02,20:39:47,03,10,1, 11.9,1,1, 5.590, 10291.823, 376.025, 52840.418 25/05/02,20:39:47,04,10,1, 11.9,1,1, 5.590, 10291.866, 375.998, 52840.383 25/05/02,20:39:47,05,10,1, 11.9,1,1, 5.590, 10291.912, 375.965, 52840.353 25/05/02,20:39:47,06,10,1, 11.9,1,1, 5.590, 10291.955, 375.951, 52840.478 25/05/02,20:39:47,07,10,1, 11.9,1,1, 5.590, 10292.017, 375.918, 52840.389 25/05/02,20:39:47,08,10,1, 11.9,1,1, 5.590, 10292.032, 375.906, 52840.408 25/05/02,20:39:47,09,10,1, 11.9,1,1, 5.590, 10292.088, 375.879, 52840.469 25/05/02,20:39:47,10,10,1, 11.9,1,1, 5.590, 10292.135, 375.850, 52840.375 25/05/02,20:39:47,11,10,1, 11.9,1,1, 5.590, 10292.179, 375.817, 52840.354 25/05/02,20:39:47,12,10,1, 11.9,1,1, 5.590, 10292.251, 375.801, 52840.428 25/05/02,20:39:47,13,10,1, 11.9,1,1, 5.590, 10292.287, 375.781, 52840.326 25/05/02,20:39:47,14,10,1, 11.9,1,1, 5.590, 10292.340, 375.750, 52840.338 25/05/02,20:39:47,15,10,1, 11.9,1,1, 5.590, 10292.434, 375.752, 52840.390 25/05/02,20:39:47,16,10,1, 11.9,1,1, 5.590, 10292.440, 375.711, 52840.390 25/05/02,20:39:47,17,10,1, 11.9,1,1, 5.590, 10292.535, 375.691, 52840.351 25/05/02,20:39:47,18,10,1, 11.9,1,1, 5.590, 10292.554, 375.652, 52840.332 25/05/02,20:39:47,19,10,1, 11.9,1,1, 5.590, 10292.612, 375.631, 52840.367 25/05/02,20:39:48,00,09,1, 11.9,1,1, 5.589, 10292.609, 375.631, 52840.367 25/05/02,20:39:48,01,09,1, 11.9,1,1, 5.589, 10292.744, 375.607, 52840.331 25/05/02,20:39:48,02,09,1, 11.9,1,1, 5.589, 10292.759, 375.592, 52840.278 25/05/02,20:39:48,03,09,1, 11.9,1,1, 5.589, 10292.835, 375.569, 52840.308 25/05/02,20:39:48,04,09,1, 11.9,1,1, 5.589, 10292.902, 375.551, 52840.275 25/05/02,20:39:48,05,09,1, 11.9,1,1, 5.589, 10292.952, 375.546, 52840.481 25/05/02,20:39:48,06,09,1, 11.9,1,1, 5.589, 10293.023, 375.525, 52840.377 25/05/02,20:39:48,07,09,1, 11.9,1,1, 5.589, 10293.052, 375.480, 52840.217 25/05/02,20:39:48,08,09,1, 11.9,1,1, 5.589, 10293.106, 375.484, 52840.380 25/05/02,20:39:48,09,09,1, 11.9,1,1, 5.589, 10293.201, 375.454, 52840.346 25/05/02,20:39:48,10,09,1, 11.9,1,1, 5.589, 10293.279, 375.433, 52840.296 25/05/02,20:39:48,11,09,1, 11.9,1,1, 5.589, 10293.329, 375.413, 52840.291 25/05/02,20:39:48,12,09,1, 11.9,1,1, 5.589, 10293.401, 375.358, 52840.305 25/05/02,20:39:48,13,09,1, 11.9,1,1, 5.589, 10293.469, 375.362, 52840.319 25/05/02,20:39:48,14,09,1, 11.9,1,1, 5.589, 10293.533, 375.328, 52840.265 25/05/02,20:39:48,15,09,1, 11.9,1,1, 5.589, 10293.605, 375.312, 52840.251 25/05/02,20:39:48,16,09,1, 11.9,1,1, 5.589, 10293.665, 375.292, 52840.229 25/05/02,20:39:48,17,09,1, 11.9,1,1, 5.589, 10293.724, 375.242, 52840.214 25/05/02,20:39:48,18,09,1, 11.9,1,1, 5.589, 10293.781, 375.219, 52840.187 25/05/02,20:39:48,19,09,1, 11.9,1,1, 5.589, 10293.843, 375.196, 52840.193 25/05/02,20:39:49,00,09,1, 11.9,1,1, 5.589, 10293.835, 375.196, 52840.193 25/05/02,20:39:49,01,09,1, 11.9,1,1, 5.589, 10293.974, 375.168, 52840.182 25/05/02,20:39:49,02,09,1, 11.9,1,1, 5.589, 10294.024, 375.118, 52840.105 25/05/02,20:39:49,03,09,1, 11.9,1,1, 5.589, 10294.101, 375.091, 52840.180 25/05/02,20:39:49,04,09,1, 11.9,1,1, 5.589, 10294.150, 375.082, 52840.163 25/05/02,20:39:49,05,09,1, 11.9,1,1, 5.589, 10294.212, 375.048, 52840.053 25/05/02,20:39:49,06,09,1, 11.9,1,1, 5.589, 10294.284, 375.016, 52840.069 25/05/02,20:39:49,07,09,1, 11.9,1,1, 5.589, 10294.344, 375.006, 52840.068 25/05/02,20:39:49,08,09,1, 11.9,1,1, 5.589, 10294.422, 374.987, 52840.109 25/05/02,20:39:49,09,09,1, 11.9,1,1, 5.589, 10294.448, 374.956, 52840.044 25/05/02,20:39:49,10,09,1, 11.9,1,1, 5.589, 10294.514, 374.916, 52840.025 25/05/02,20:39:49,11,09,1, 11.9,1,1, 5.589, 10294.570, 374.911, 52840.034 25/05/02,20:39:49,12,09,1, 11.9,1,1, 5.589, 10294.623, 374.891, 52840.033 25/05/02,20:39:49,13,09,1, 11.9,1,1, 5.589, 10294.675, 374.844, 52840.000 25/05/02,20:39:49,14,09,1, 11.9,1,1, 5.589, 10294.695, 374.844, 52839.985 25/05/02,20:39:49,15,09,1, 11.9,1,1, 5.589, 10294.757, 374.835, 52839.940 25/05/02,20:39:49,16,09,1, 11.9,1,1, 5.589, 10294.803, 374.802, 52840.007 25/05/02,20:39:49,17,09,1, 11.9,1,1, 5.589, 10294.878, 374.781, 52840.033 25/05/02,20:39:49,18,09,1, 11.9,1,1, 5.589, 10294.910, 374.761, 52839.997 25/05/02,20:39:49,19,09,1, 11.9,1,1, 5.589, 10294.923, 374.732, 52839.979 25/05/02,20:39:50,00,09,1, 11.9,1,1, 5.592, 10294.920, 374.732, 52839.979 25/05/02,20:39:50,01,09,1, 11.9,1,1, 5.592, 10295.016, 374.706, 52839.962 25/05/02,20:39:50,02,09,1, 11.9,1,1, 5.592, 10295.089, 374.699, 52839.892 25/05/02,20:39:50,03,09,1, 11.9,1,1, 5.592, 10295.113, 374.680, 52839.872 25/05/02,20:39:50,04,09,1, 11.9,1,1, 5.592, 10295.154, 374.648, 52839.900 25/05/02,20:39:50,05,09,1, 11.9,1,1, 5.592, 10295.188, 374.651, 52839.936 25/05/02,20:39:50,06,09,1, 11.9,1,1, 5.592, 10295.239, 374.645, 52839.836 25/05/02,20:39:50,07,09,1, 11.9,1,1, 5.592, 10295.253, 374.636, 52839.959 25/05/02,20:39:50,08,09,1, 11.9,1,1, 5.592, 10295.347, 374.597, 52839.928 25/05/02,20:39:50,09,09,1, 11.9,1,1, 5.592, 10295.313, 374.607, 52839.934 25/05/02,20:39:50,10,09,1, 11.9,1,1, 5.592, 10295.412, 374.573, 52839.833 25/05/02,20:39:50,11,09,1, 11.9,1,1, 5.592, 10295.399, 374.585, 52839.776 25/05/02,20:39:50,12,09,1, 11.9,1,1, 5.592, 10295.479, 374.554, 52839.899 25/05/02,20:39:50,13,09,1, 11.9,1,1, 5.592, 10295.533, 374.547, 52839.854 25/05/02,20:39:50,14,09,1, 11.9,1,1, 5.592, 10295.531, 374.546, 52839.848 25/05/02,20:39:50,15,09,1, 11.9,1,1, 5.592, 10295.570, 374.543, 52839.866 25/05/02,20:39:50,16,09,1, 11.9,1,1, 5.592, 10295.622, 374.562, 52839.894 25/05/02,20:39:50,17,09,1, 11.9,1,1, 5.592, 10295.677, 374.558, 52839.891 25/05/02,20:39:50,18,09,1, 11.9,1,1, 5.592, 10295.684, 374.539, 52839.905 25/05/02,20:39:50,19,09,1, 11.9,1,1, 5.592, 10295.747, 374.533, 52839.871 25/05/02,20:39:51,00,08,1, 11.9,1,1, 5.590, 10295.746, 374.533, 52839.871 25/05/02,20:39:51,01,08,1, 11.9,1,1, 5.590, 10295.792, 374.574, 52839.855 25/05/02,20:39:51,02,08,1, 11.9,1,1, 5.590, 10295.865, 374.561, 52839.711 25/05/02,20:39:51,03,08,1, 11.9,1,1, 5.590, 10295.898, 374.566, 52839.952 25/05/02,20:39:51,04,08,1, 11.9,1,1, 5.590, 10295.939, 374.548, 52839.688 25/05/02,20:39:51,05,08,1, 11.9,1,1, 5.590, 10295.959, 374.576, 52839.779 25/05/02,20:39:51,06,08,1, 11.9,1,1, 5.590, 10296.018, 374.591, 52839.718 25/05/02,20:39:51,07,08,1, 11.9,1,1, 5.590, 10296.051, 374.615, 52839.738 25/05/02,20:39:51,08,08,1, 11.9,1,1, 5.590, 10296.077, 374.633, 52839.734 25/05/02,20:39:51,09,08,1, 11.9,1,1, 5.590, 10296.100, 374.643, 52839.803 25/05/02,20:39:51,10,08,1, 11.9,1,1, 5.590, 10296.176, 374.665, 52839.776 25/05/02,20:39:51,11,08,1, 11.9,1,1, 5.590, 10296.222, 374.701, 52839.777 25/05/02,20:39:51,12,08,1, 11.9,1,1, 5.590, 10296.262, 374.692, 52839.765 25/05/02,20:39:51,13,08,1, 11.9,1,1, 5.590, 10296.295, 374.734, 52839.712 25/05/02,20:39:51,14,08,1, 11.9,1,1, 5.590, 10296.364, 374.766, 52839.734 25/05/02,20:39:51,15,08,1, 11.9,1,1, 5.590, 10296.404, 374.805, 52839.811 25/05/02,20:39:51,16,08,1, 11.9,1,1, 5.590, 10296.448, 374.821, 52839.693 25/05/02,20:39:51,17,08,1, 11.9,1,1, 5.590, 10296.498, 374.859, 52839.781 25/05/02,20:39:51,18,08,1, 11.9,1,1, 5.590, 10296.547, 374.880, 52839.727 25/05/02,20:39:51,19,08,1, 11.9,1,1, 5.590, 10296.617, 374.923, 52839.717 25/05/02,20:39:52,00,08,1, 12.0,1,1, 5.588, 10296.614, 374.923, 52839.717 25/05/02,20:39:52,01,08,1, 12.0,1,1, 5.588, 10296.728, 374.986, 52839.748 25/05/02,20:39:52,02,08,1, 12.0,1,1, 5.588, 10296.792, 375.037, 52839.719 25/05/02,20:39:52,03,08,1, 12.0,1,1, 5.588, 10296.860, 375.067, 52839.753 25/05/02,20:39:52,04,08,1, 12.0,1,1, 5.588, 10296.939, 375.110, 52839.695 25/05/02,20:39:52,05,08,1, 12.0,1,1, 5.588, 10296.981, 375.120, 52839.718 25/05/02,20:39:52,06,08,1, 12.0,1,1, 5.588, 10297.073, 375.181, 52839.704 25/05/02,20:39:52,07,08,1, 12.0,1,1, 5.588, 10297.143, 375.213, 52839.731 25/05/02,20:39:52,08,08,1, 12.0,1,1, 5.588, 10297.207, 375.231, 52839.679 25/05/02,20:39:52,09,08,1, 12.0,1,1, 5.588, 10297.314, 375.266, 52839.655 25/05/02,20:39:52,10,08,1, 12.0,1,1, 5.588, 10297.373, 375.313, 52839.725 25/05/02,20:39:52,11,08,1, 12.0,1,1, 5.588, 10297.479, 375.375, 52839.726 25/05/02,20:39:52,12,08,1, 12.0,1,1, 5.588, 10297.529, 375.365, 52839.694 25/05/02,20:39:52,13,08,1, 12.0,1,1, 5.588, 10297.628, 375.409, 52839.663 25/05/02,20:39:52,14,08,1, 12.0,1,1, 5.588, 10297.688, 375.447, 52839.663 25/05/02,20:39:52,15,08,1, 12.0,1,1, 5.588, 10297.780, 375.500, 52839.589 25/05/02,20:39:52,16,08,1, 12.0,1,1, 5.588, 10297.866, 375.532, 52839.626 25/05/02,20:39:52,17,08,1, 12.0,1,1, 5.588, 10297.942, 375.559, 52839.658 25/05/02,20:39:52,18,08,1, 12.0,1,1, 5.588, 10298.029, 375.566, 52839.638 25/05/02,20:39:52,19,08,1, 12.0,1,1, 5.588, 10298.100, 375.591, 52839.663 25/05/02,20:39:53,00,08,1, 11.9,1,1, 5.579, 10298.100, 375.591, 52839.663 25/05/02,20:39:53,01,08,1, 11.9,1,1, 5.579, 10298.229, 375.638, 52839.548 25/05/02,20:39:53,02,08,1, 11.9,1,1, 5.579, 10298.339, 375.673, 52839.549 25/05/02,20:39:53,03,08,1, 11.9,1,1, 5.579, 10298.373, 375.704, 52839.537 25/05/02,20:39:53,04,08,1, 11.9,1,1, 5.579, 10298.477, 375.712, 52839.491 25/05/02,20:39:53,05,08,1, 11.9,1,1, 5.579, 10298.551, 375.754, 52839.588 25/05/02,20:39:53,06,08,1, 11.9,1,1, 5.579, 10298.631, 375.779, 52839.505 25/05/02,20:39:53,07,08,1, 11.9,1,1, 5.579, 10298.678, 375.806, 52839.480 25/05/02,20:39:53,08,08,1, 11.9,1,1, 5.579, 10298.766, 375.833, 52839.437 25/05/02,20:39:53,09,08,1, 11.9,1,1, 5.579, 10298.851, 375.858, 52839.409 25/05/02,20:39:53,10,08,1, 11.9,1,1, 5.579, 10298.904, 375.880, 52839.456 25/05/02,20:39:53,11,08,1, 11.9,1,1, 5.579, 10298.963, 375.900, 52839.386 25/05/02,20:39:53,12,08,1, 11.9,1,1, 5.579, 10299.028, 375.938, 52839.430 25/05/02,20:39:53,13,08,1, 11.9,1,1, 5.579, 10299.078, 375.970, 52839.412 25/05/02,20:39:53,14,08,1, 11.9,1,1, 5.579, 10299.171, 375.967, 52839.352 25/05/02,20:39:53,15,08,1, 11.9,1,1, 5.579, 10299.244, 376.013, 52839.341 25/05/02,20:39:53,16,08,1, 11.9,1,1, 5.579, 10299.269, 376.037, 52839.340 25/05/02,20:39:53,17,08,1, 11.9,1,1, 5.579, 10299.345, 376.069, 52839.340 25/05/02,20:39:53,18,08,1, 11.9,1,1, 5.579, 10299.399, 376.089, 52839.319 25/05/02,20:39:53,19,08,1, 11.9,1,1, 5.579, 10299.446, 376.101, 52839.202 25/05/02,20:39:54,00,08,1, 11.9,1,1, 5.587, 10299.443, 376.101, 52839.202 25/05/02,20:39:54,01,08,1, 11.9,1,1, 5.587, 10299.549, 376.149, 52839.438 25/05/02,20:39:54,02,08,1, 11.9,1,1, 5.587, 10299.585, 376.143, 52839.204 25/05/02,20:39:54,03,08,1, 11.9,1,1, 5.587, 10299.665, 376.168, 52839.181 25/05/02,20:39:54,04,08,1, 11.9,1,1, 5.587, 10299.693, 376.160, 52839.195 25/05/02,20:39:54,05,08,1, 11.9,1,1, 5.587, 10299.782, 376.219, 52839.160 25/05/02,20:39:54,06,08,1, 11.9,1,1, 5.587, 10299.828, 376.185, 52839.045 25/05/02,20:39:54,07,08,1, 11.9,1,1, 5.587, 10299.884, 376.244, 52839.115 25/05/02,20:39:54,08,08,1, 11.9,1,1, 5.587, 10299.922, 376.250, 52839.092 25/05/02,20:39:54,09,08,1, 11.9,1,1, 5.587, 10299.983, 376.255, 52839.065 25/05/02,20:39:54,10,08,1, 11.9,1,1, 5.587, 10300.022, 376.271, 52839.071 25/05/02,20:39:54,11,08,1, 11.9,1,1, 5.587, 10300.038, 376.269, 52838.926 25/05/02,20:39:54,12,08,1, 11.9,1,1, 5.587, 10300.083, 376.324, 52839.034 25/05/02,20:39:54,13,08,1, 11.9,1,1, 5.587, 10300.112, 376.321, 52839.053 25/05/02,20:39:54,14,08,1, 11.9,1,1, 5.587, 10300.163, 376.334, 52838.993 25/05/02,20:39:54,15,08,1, 11.9,1,1, 5.587, 10300.197, 376.363, 52838.932 25/05/02,20:39:54,16,08,1, 11.9,1,1, 5.587, 10300.237, 376.396, 52838.915 25/05/02,20:39:54,17,08,1, 11.9,1,1, 5.587, 10300.248, 376.392, 52838.920 25/05/02,20:39:54,18,08,1, 11.9,1,1, 5.587, 10300.323, 376.425, 52838.893 25/05/02,20:39:54,19,08,1, 11.9,1,1, 5.587, 10300.354, 376.437, 52838.824 25/05/02,20:39:55,00,08,1, 11.9,1,1, 5.587, 10300.353, 376.437, 52838.824 25/05/02,20:39:55,01,08,1, 11.9,1,1, 5.587, 10300.431, 376.464, 52838.855 25/05/02,20:39:55,02,08,1, 11.9,1,1, 5.587, 10300.473, 376.497, 52838.776 25/05/02,20:39:55,03,08,1, 11.9,1,1, 5.587, 10300.516, 376.509, 52838.873 25/05/02,20:39:55,04,08,1, 11.9,1,1, 5.587, 10300.557, 376.545, 52838.835 25/05/02,20:39:55,05,08,1, 11.9,1,1, 5.587, 10300.577, 376.566, 52838.807 25/05/02,20:39:55,06,08,1, 11.9,1,1, 5.587, 10300.638, 376.579, 52838.749 25/05/02,20:39:55,07,08,1, 11.9,1,1, 5.587, 10300.643, 376.604, 52838.838 25/05/02,20:39:55,08,08,1, 11.9,1,1, 5.587, 10300.667, 376.594, 52838.727 25/05/02,20:39:55,09,08,1, 11.9,1,1, 5.587, 10300.706, 376.640, 52838.707 25/05/02,20:39:55,10,08,1, 11.9,1,1, 5.587, 10300.745, 376.651, 52838.726 25/05/02,20:39:55,11,08,1, 11.9,1,1, 5.587, 10300.772, 376.688, 52838.706 25/05/02,20:39:55,12,08,1, 11.9,1,1, 5.587, 10300.818, 376.694, 52838.690 25/05/02,20:39:55,13,08,1, 11.9,1,1, 5.587, 10300.847, 376.710, 52838.739 25/05/02,20:39:55,14,08,1, 11.9,1,1, 5.587, 10300.873, 376.725, 52838.662 25/05/02,20:39:55,15,08,1, 11.9,1,1, 5.587, 10300.918, 376.773, 52838.711 25/05/02,20:39:55,16,08,1, 11.9,1,1, 5.587, 10301.004, 376.776, 52838.660 25/05/02,20:39:55,17,08,1, 11.9,1,1, 5.587, 10301.006, 376.816, 52838.663 25/05/02,20:39:55,18,08,1, 11.9,1,1, 5.587, 10301.083, 376.815, 52838.544 25/05/02,20:39:55,19,08,1, 11.9,1,1, 5.587, 10301.093, 376.844, 52838.580 25/05/02,20:39:56,00,09,1, 11.9,1,1, 5.589, 10301.087, 376.844, 52838.580 25/05/02,20:39:56,01,09,1, 11.9,1,1, 5.589, 10301.161, 376.896, 52838.565 25/05/02,20:39:56,02,09,1, 11.9,1,1, 5.589, 10301.203, 376.903, 52838.549 25/05/02,20:39:56,03,09,1, 11.9,1,1, 5.589, 10301.256, 376.918, 52838.482 25/05/02,20:39:56,04,09,1, 11.9,1,1, 5.589, 10301.279, 376.968, 52838.519 25/05/02,20:39:56,05,09,1, 11.9,1,1, 5.589, 10301.313, 376.969, 52838.457 25/05/02,20:39:56,06,09,1, 11.9,1,1, 5.589, 10301.376, 376.996, 52838.475 25/05/02,20:39:56,07,09,1, 11.9,1,1, 5.589, 10301.449, 377.009, 52838.416 25/05/02,20:39:56,08,09,1, 11.9,1,1, 5.589, 10301.454, 377.007, 52838.406 25/05/02,20:39:56,09,09,1, 11.9,1,1, 5.589, 10301.522, 377.039, 52838.365 25/05/02,20:39:56,10,09,1, 11.9,1,1, 5.589, 10301.562, 377.053, 52838.399 25/05/02,20:39:56,11,09,1, 11.9,1,1, 5.589, 10301.590, 377.066, 52838.362 25/05/02,20:39:56,12,09,1, 11.9,1,1, 5.589, 10301.632, 377.101, 52838.307 25/05/02,20:39:56,13,09,1, 11.9,1,1, 5.589, 10301.697, 377.124, 52838.366 25/05/02,20:39:56,14,09,1, 11.9,1,1, 5.589, 10301.739, 377.112, 52838.251 25/05/02,20:39:56,15,09,1, 11.9,1,1, 5.589, 10301.767, 377.128, 52838.230 25/05/02,20:39:56,16,09,1, 11.9,1,1, 5.589, 10301.828, 377.137, 52838.307 25/05/02,20:39:56,17,09,1, 11.9,1,1, 5.589, 10301.890, 377.155, 52838.262 25/05/02,20:39:56,18,09,1, 11.9,1,1, 5.589, 10301.945, 377.161, 52838.170 25/05/02,20:39:56,19,09,1, 11.9,1,1, 5.589, 10301.992, 377.169, 52838.186 25/05/02,20:39:57,00,08,1, 11.9,1,1, 5.589, 10301.988, 377.169, 52838.186 25/05/02,20:39:57,01,08,1, 11.9,1,1, 5.589, 10302.090, 377.221, 52838.149 25/05/02,20:39:57,02,08,1, 11.9,1,1, 5.589, 10302.138, 377.220, 52838.162 25/05/02,20:39:57,03,08,1, 11.9,1,1, 5.589, 10302.167, 377.239, 52838.235 25/05/02,20:39:57,04,08,1, 11.9,1,1, 5.589, 10302.228, 377.248, 52838.143 25/05/02,20:39:57,05,08,1, 11.9,1,1, 5.589, 10302.278, 377.253, 52838.189 25/05/02,20:39:57,06,08,1, 11.9,1,1, 5.589, 10302.331, 377.257, 52838.150 25/05/02,20:39:57,07,08,1, 11.9,1,1, 5.589, 10302.365, 377.260, 52838.060 25/05/02,20:39:57,08,08,1, 11.9,1,1, 5.589, 10302.428, 377.259, 52838.027 25/05/02,20:39:57,09,08,1, 11.9,1,1, 5.589, 10302.460, 377.301, 52838.041 25/05/02,20:39:57,10,08,1, 11.9,1,1, 5.589, 10302.507, 377.284, 52838.015 25/05/02,20:39:57,11,08,1, 11.9,1,1, 5.589, 10302.554, 377.314, 52837.949 25/05/02,20:39:57,12,08,1, 11.9,1,1, 5.589, 10302.592, 377.284, 52837.926 25/05/02,20:39:57,13,08,1, 11.9,1,1, 5.589, 10302.644, 377.319, 52837.962 25/05/02,20:39:57,14,08,1, 11.9,1,1, 5.589, 10302.686, 377.315, 52837.910 25/05/02,20:39:57,15,08,1, 11.9,1,1, 5.589, 10302.735, 377.314, 52837.888 25/05/02,20:39:57,16,08,1, 11.9,1,1, 5.589, 10302.781, 377.331, 52837.841 25/05/02,20:39:57,17,08,1, 11.9,1,1, 5.589, 10302.855, 377.330, 52837.816 25/05/02,20:39:57,18,08,1, 11.9,1,1, 5.589, 10302.873, 377.345, 52837.844 25/05/02,20:39:57,19,08,1, 11.9,1,1, 5.589, 10302.944, 377.341, 52837.842 25/05/02,20:39:58,00,09,1, 11.9,1,1, 5.586, 10302.939, 377.341, 52837.842 25/05/02,20:39:58,01,09,1, 11.9,1,1, 5.586, 10303.014, 377.361, 52837.759 25/05/02,20:39:58,02,09,1, 11.9,1,1, 5.586, 10303.056, 377.362, 52837.755 25/05/02,20:39:58,03,09,1, 11.9,1,1, 5.586, 10303.093, 377.375, 52837.749 25/05/02,20:39:58,04,09,1, 11.9,1,1, 5.586, 10303.133, 377.379, 52837.678 25/05/02,20:39:58,05,09,1, 11.9,1,1, 5.586, 10303.191, 377.404, 52837.586 25/05/02,20:39:58,06,09,1, 11.9,1,1, 5.586, 10303.217, 377.399, 52837.619 25/05/02,20:39:58,07,09,1, 11.9,1,1, 5.586, 10303.263, 377.423, 52837.582 25/05/02,20:39:58,08,09,1, 11.9,1,1, 5.586, 10303.264, 377.425, 52837.568 25/05/02,20:39:58,09,09,1, 11.9,1,1, 5.586, 10303.334, 377.457, 52837.565 25/05/02,20:39:58,10,09,1, 11.9,1,1, 5.586, 10303.339, 377.455, 52837.490 25/05/02,20:39:58,11,09,1, 11.9,1,1, 5.586, 10303.390, 377.501, 52837.596 25/05/02,20:39:58,12,09,1, 11.9,1,1, 5.586, 10303.429, 377.472, 52837.472 25/05/02,20:39:58,13,09,1, 11.9,1,1, 5.586, 10303.455, 377.518, 52837.529 25/05/02,20:39:58,14,09,1, 11.9,1,1, 5.586, 10303.486, 377.537, 52837.558 25/05/02,20:39:58,15,09,1, 11.9,1,1, 5.586, 10303.526, 377.541, 52837.435 25/05/02,20:39:58,16,09,1, 11.9,1,1, 5.586, 10303.552, 377.569, 52837.519 25/05/02,20:39:58,17,09,1, 11.9,1,1, 5.586, 10303.582, 377.599, 52837.436 25/05/02,20:39:58,18,09,1, 11.9,1,1, 5.586, 10303.627, 377.608, 52837.414 25/05/02,20:39:58,19,09,1, 11.9,1,1, 5.586, 10303.655, 377.617, 52837.444 25/05/02,20:39:59,00,08,1, 11.9,1,1, 5.587, 10303.649, 377.617, 52837.444 25/05/02,20:39:59,01,08,1, 11.9,1,1, 5.587, 10303.733, 377.652, 52837.328 25/05/02,20:39:59,02,08,1, 11.9,1,1, 5.587, 10303.766, 377.680, 52837.298 25/05/02,20:39:59,03,08,1, 11.9,1,1, 5.587, 10303.789, 377.683, 52837.292 25/05/02,20:39:59,04,08,1, 11.9,1,1, 5.587, 10303.818, 377.725, 52837.297 25/05/02,20:39:59,05,08,1, 11.9,1,1, 5.587, 10303.873, 377.736, 52837.264 25/05/02,20:39:59,06,08,1, 11.9,1,1, 5.587, 10303.884, 377.759, 52837.293 25/05/02,20:39:59,07,08,1, 11.9,1,1, 5.587, 10303.919, 377.775, 52837.188 25/05/02,20:39:59,08,08,1, 11.9,1,1, 5.587, 10303.966, 377.787, 52837.184 25/05/02,20:39:59,09,08,1, 11.9,1,1, 5.587, 10303.995, 377.797, 52837.174 25/05/02,20:39:59,10,08,1, 11.9,1,1, 5.587, 10304.029, 377.836, 52837.219 25/05/02,20:39:59,11,08,1, 11.9,1,1, 5.587, 10304.077, 377.869, 52837.083 25/05/02,20:39:59,12,08,1, 11.9,1,1, 5.587, 10304.105, 377.863, 52837.153 25/05/02,20:39:59,13,08,1, 11.9,1,1, 5.587, 10304.139, 377.891, 52837.141 25/05/02,20:39:59,14,08,1, 11.9,1,1, 5.587, 10304.170, 377.919, 52837.120 25/05/02,20:39:59,15,08,1, 11.9,1,1, 5.587, 10304.194, 377.950, 52837.072 25/05/02,20:39:59,16,08,1, 11.9,1,1, 5.587, 10304.231, 377.969, 52837.046 25/05/02,20:39:59,17,08,1, 11.9,1,1, 5.587, 10304.267, 377.974, 52837.069 25/05/02,20:39:59,18,08,1, 11.9,1,1, 5.587, 10304.310, 378.004, 52836.985 25/05/02,20:39:59,19,08,1, 11.9,1,1, 5.587, 10304.351, 378.026, 52837.025 25/05/02,20:40:00,00,08,1, 12.0,1,1, 5.586, 10304.350, 378.026, 52837.025 25/05/02,20:40:00,01,08,1, 12.0,1,1, 5.586, 10304.414, 378.043, 52837.005 25/05/02,20:40:00,02,08,1, 12.0,1,1, 5.586, 10304.432, 378.088, 52836.937 25/05/02,20:40:00,03,08,1, 12.0,1,1, 5.586, 10304.467, 378.087, 52836.896 25/05/02,20:40:00,04,08,1, 12.0,1,1, 5.586, 10304.509, 378.121, 52836.943 25/05/02,20:40:00,05,08,1, 12.0,1,1, 5.586, 10304.544, 378.119, 52836.913 25/05/02,20:40:00,06,08,1, 12.0,1,1, 5.586, 10304.583, 378.162, 52836.898 25/05/02,20:40:00,07,08,1, 12.0,1,1, 5.586, 10304.609, 378.157, 52836.788 25/05/02,20:40:00,08,08,1, 12.0,1,1, 5.586, 10304.643, 378.192, 52836.877 25/05/02,20:40:00,09,08,1, 12.0,1,1, 5.586, 10304.721, 378.203, 52836.807 25/05/02,20:40:00,10,08,1, 12.0,1,1, 5.586, 10304.722, 378.219, 52836.767 25/05/02,20:40:00,11,08,1, 12.0,1,1, 5.586, 10304.753, 378.235, 52836.771 25/05/02,20:40:00,12,08,1, 12.0,1,1, 5.586, 10304.811, 378.245, 52836.762 25/05/02,20:40:00,13,08,1, 12.0,1,1, 5.586, 10304.845, 378.288, 52836.670 25/05/02,20:40:00,14,08,1, 12.0,1,1, 5.586, 10304.863, 378.288, 52836.699 25/05/02,20:40:00,15,08,1, 12.0,1,1, 5.586, 10304.918, 378.316, 52836.678 25/05/02,20:40:00,16,08,1, 12.0,1,1, 5.586, 10304.968, 378.345, 52836.714 25/05/02,20:40:00,17,08,1, 12.0,1,1, 5.586, 10305.000, 378.363, 52836.664 25/05/02,20:40:00,18,08,1, 12.0,1,1, 5.586, 10305.057, 378.372, 52836.610 25/05/02,20:40:00,19,08,1, 12.0,1,1, 5.586, 10305.083, 378.392, 52836.670 25/05/02,20:40:01,00,08,1, 11.9,1,1, 5.580, 10305.076, 378.392, 52836.670 25/05/02,20:40:01,01,08,1, 11.9,1,1, 5.580, 10305.160, 378.417, 52836.521 25/05/02,20:40:01,02,08,1, 11.9,1,1, 5.580, 10305.192, 378.443, 52836.533 25/05/02,20:40:01,03,08,1, 11.9,1,1, 5.580, 10305.255, 378.436, 52836.482 25/05/02,20:40:01,04,08,1, 11.9,1,1, 5.580, 10305.277, 378.456, 52836.579 25/05/02,20:40:01,05,08,1, 11.9,1,1, 5.580, 10305.326, 378.467, 52836.535 25/05/02,20:40:01,06,08,1, 11.9,1,1, 5.580, 10305.364, 378.502, 52836.486 25/05/02,20:40:01,07,08,1, 11.9,1,1, 5.580, 10305.432, 378.480, 52836.430 25/05/02,20:40:01,08,08,1, 11.9,1,1, 5.580, 10305.456, 378.490, 52836.360 25/05/02,20:40:01,09,08,1, 11.9,1,1, 5.580, 10305.505, 378.525, 52836.418 25/05/02,20:40:01,10,08,1, 11.9,1,1, 5.580, 10305.516, 378.531, 52836.413 25/05/02,20:40:01,11,08,1, 11.9,1,1, 5.580, 10305.557, 378.527, 52836.234 25/05/02,20:40:01,12,08,1, 11.9,1,1, 5.580, 10305.597, 378.563, 52836.407 25/05/02,20:40:01,13,08,1, 11.9,1,1, 5.580, 10305.626, 378.558, 52836.395 25/05/02,20:40:01,14,08,1, 11.9,1,1, 5.580, 10305.690, 378.555, 52836.329 25/05/02,20:40:01,15,08,1, 11.9,1,1, 5.580, 10305.700, 378.571, 52836.328 25/05/02,20:40:01,16,08,1, 11.9,1,1, 5.580, 10305.767, 378.570, 52836.284 25/05/02,20:40:01,17,08,1, 11.9,1,1, 5.580, 10305.794, 378.570, 52836.244 25/05/02,20:40:01,18,08,1, 11.9,1,1, 5.580, 10305.840, 378.567, 52836.231 25/05/02,20:40:01,19,08,1, 11.9,1,1, 5.580, 10305.833, 378.569, 52836.154 25/05/02,20:40:02,00,09,1, 11.9,1,1, 5.587, 10305.827, 378.569, 52836.154 25/05/02,20:40:02,01,09,1, 11.9,1,1, 5.587, 10305.927, 378.571, 52836.143 25/05/02,20:40:02,02,09,1, 11.9,1,1, 5.587, 10305.966, 378.596, 52836.095 25/05/02,20:40:02,03,09,1, 11.9,1,1, 5.587, 10305.979, 378.587, 52836.091 25/05/02,20:40:02,04,09,1, 11.9,1,1, 5.587, 10306.032, 378.610, 52836.060 25/05/02,20:40:02,05,09,1, 11.9,1,1, 5.587, 10306.059, 378.611, 52836.062 25/05/02,20:40:02,06,09,1, 11.9,1,1, 5.587, 10306.087, 378.612, 52835.988 25/05/02,20:40:02,07,09,1, 11.9,1,1, 5.587, 10306.101, 378.617, 52835.976 25/05/02,20:40:02,08,09,1, 11.9,1,1, 5.587, 10306.142, 378.616, 52835.956 25/05/02,20:40:02,09,09,1, 11.9,1,1, 5.587, 10306.171, 378.615, 52835.921 25/05/02,20:40:02,10,09,1, 11.9,1,1, 5.587, 10306.192, 378.637, 52835.866 25/05/02,20:40:02,11,09,1, 11.9,1,1, 5.587, 10306.231, 378.585, 52835.842 25/05/02,20:40:02,12,09,1, 11.9,1,1, 5.587, 10306.255, 378.609, 52835.772 25/05/02,20:40:02,13,09,1, 11.9,1,1, 5.587, 10306.309, 378.615, 52835.840 25/05/02,20:40:02,14,09,1, 11.9,1,1, 5.587, 10306.303, 378.589, 52835.775 25/05/02,20:40:02,15,09,1, 11.9,1,1, 5.587, 10306.372, 378.565, 52835.740 25/05/02,20:40:02,16,09,1, 11.9,1,1, 5.587, 10306.381, 378.604, 52835.774 25/05/02,20:40:02,17,09,1, 11.9,1,1, 5.587, 10306.398, 378.601, 52835.768 25/05/02,20:40:02,18,09,1, 11.9,1,1, 5.587, 10306.460, 378.580, 52835.678 25/05/02,20:40:02,19,09,1, 11.9,1,1, 5.587, 10306.483, 378.561, 52835.667 25/05/02,20:40:03,00,08,1, 12.0,1,1, 5.591, 10306.478, 378.561, 52835.667 25/05/02,20:40:03,01,08,1, 12.0,1,1, 5.591, 10306.533, 378.540, 52835.696 25/05/02,20:40:03,02,08,1, 12.0,1,1, 5.591, 10306.565, 378.507, 52835.582 25/05/02,20:40:03,03,08,1, 12.0,1,1, 5.591, 10306.583, 378.503, 52835.539 25/05/02,20:40:03,04,08,1, 12.0,1,1, 5.591, 10306.627, 378.491, 52835.509 25/05/02,20:40:03,05,08,1, 12.0,1,1, 5.591, 10306.677, 378.459, 52835.478 25/05/02,20:40:03,06,08,1, 12.0,1,1, 5.591, 10306.686, 378.434, 52835.457 25/05/02,20:40:03,07,08,1, 12.0,1,1, 5.591, 10306.730, 378.399, 52835.491 25/05/02,20:40:03,08,08,1, 12.0,1,1, 5.591, 10306.753, 378.384, 52835.403 25/05/02,20:40:03,09,08,1, 12.0,1,1, 5.591, 10306.784, 378.323, 52835.369 25/05/02,20:40:03,10,08,1, 12.0,1,1, 5.591, 10306.823, 378.307, 52835.356 25/05/02,20:40:03,11,08,1, 12.0,1,1, 5.591, 10306.867, 378.273, 52835.257 25/05/02,20:40:03,12,08,1, 12.0,1,1, 5.591, 10306.901, 378.262, 52835.247 25/05/02,20:40:03,13,08,1, 12.0,1,1, 5.591, 10306.915, 378.212, 52835.283 25/05/02,20:40:03,14,08,1, 12.0,1,1, 5.591, 10306.949, 378.192, 52835.193 25/05/02,20:40:03,15,08,1, 12.0,1,1, 5.591, 10306.999, 378.157, 52835.151 25/05/02,20:40:03,16,08,1, 12.0,1,1, 5.591, 10307.026, 378.110, 52835.143 25/05/02,20:40:03,17,08,1, 12.0,1,1, 5.591, 10307.058, 378.092, 52835.023 25/05/02,20:40:03,18,08,1, 12.0,1,1, 5.591, 10307.077, 378.041, 52835.003 25/05/02,20:40:03,19,08,1, 12.0,1,1, 5.591, 10307.107, 378.030, 52835.044 25/05/02,20:40:04,00,08,1, 11.9,1,1, 5.577, 10307.103, 378.030, 52835.044 25/05/02,20:40:04,01,08,1, 11.9,1,1, 5.577, 10307.197, 377.927, 52834.901 25/05/02,20:40:04,02,08,1, 11.9,1,1, 5.577, 10307.188, 377.889, 52834.914 25/05/02,20:40:04,03,08,1, 11.9,1,1, 5.577, 10307.226, 377.852, 52834.843 25/05/02,20:40:04,04,08,1, 11.9,1,1, 5.577, 10307.245, 377.822, 52834.843 25/05/02,20:40:04,05,08,1, 11.9,1,1, 5.577, 10307.265, 377.775, 52834.823 25/05/02,20:40:04,06,08,1, 11.9,1,1, 5.577, 10307.285, 377.739, 52834.699 25/05/02,20:40:04,07,08,1, 11.9,1,1, 5.577, 10307.304, 377.687, 52834.698 25/05/02,20:40:04,08,08,1, 11.9,1,1, 5.577, 10307.321, 377.660, 52834.607 25/05/02,20:40:04,09,08,1, 11.9,1,1, 5.577, 10307.331, 377.627, 52834.644 25/05/02,20:40:04,10,08,1, 11.9,1,1, 5.577, 10307.362, 377.581, 52834.556 25/05/02,20:40:04,11,08,1, 11.9,1,1, 5.577, 10307.370, 377.536, 52834.538 25/05/02,20:40:04,12,08,1, 11.9,1,1, 5.577, 10307.383, 377.530, 52834.566 25/05/02,20:40:04,13,08,1, 11.9,1,1, 5.577, 10307.387, 377.491, 52834.502 25/05/02,20:40:04,14,08,1, 11.9,1,1, 5.577, 10307.386, 377.471, 52834.526 25/05/02,20:40:04,15,08,1, 11.9,1,1, 5.577, 10307.405, 377.422, 52834.441 25/05/02,20:40:04,16,08,1, 11.9,1,1, 5.577, 10307.432, 377.417, 52834.350 25/05/02,20:40:04,17,08,1, 11.9,1,1, 5.577, 10307.436, 377.377, 52834.396 25/05/02,20:40:04,18,08,1, 11.9,1,1, 5.577, 10307.408, 377.346, 52834.347 25/05/02,20:40:04,19,08,1, 11.9,1,1, 5.577, 10307.456, 377.344, 52834.367 25/05/02,20:40:05,00,08,1, 11.9,1,1, 5.587, 10307.454, 377.344, 52834.367 25/05/02,20:40:05,01,08,1, 11.9,1,1, 5.587, 10307.439, 377.293, 52834.259 25/05/02,20:40:05,02,08,1, 11.9,1,1, 5.587, 10307.453, 377.242, 52834.171 25/05/02,20:40:05,03,08,1, 11.9,1,1, 5.587, 10307.458, 377.259, 52834.262 25/05/02,20:40:05,04,08,1, 11.9,1,1, 5.587, 10307.485, 377.212, 52834.206 25/05/02,20:40:05,05,08,1, 11.9,1,1, 5.587, 10307.512, 377.179, 52834.170 25/05/02,20:40:05,06,08,1, 11.9,1,1, 5.587, 10307.511, 377.180, 52834.139 25/05/02,20:40:05,07,08,1, 11.9,1,1, 5.587, 10307.521, 377.126, 52834.024 25/05/02,20:40:05,08,08,1, 11.9,1,1, 5.587, 10307.545, 377.113, 52834.038 25/05/02,20:40:05,09,08,1, 11.9,1,1, 5.587, 10307.530, 377.098, 52834.000 25/05/02,20:40:05,10,08,1, 11.9,1,1, 5.587, 10307.572, 377.074, 52833.949 25/05/02,20:40:05,11,08,1, 11.9,1,1, 5.587, 10307.587, 377.045, 52833.964 25/05/02,20:40:05,12,08,1, 11.9,1,1, 5.587, 10307.603, 377.035, 52833.865 25/05/02,20:40:05,13,08,1, 11.9,1,1, 5.587, 10307.616, 376.994, 52833.897 25/05/02,20:40:05,14,08,1, 11.9,1,1, 5.587, 10307.647, 376.979, 52833.829 25/05/02,20:40:05,15,08,1, 11.9,1,1, 5.587, 10307.640, 376.976, 52833.833 25/05/02,20:40:05,16,08,1, 11.9,1,1, 5.587, 10307.678, 376.922, 52833.808 25/05/02,20:40:05,17,08,1, 11.9,1,1, 5.587, 10307.678, 376.921, 52833.714 25/05/02,20:40:05,18,08,1, 11.9,1,1, 5.587, 10307.720, 376.892, 52833.726 25/05/02,20:40:05,19,08,1, 11.9,1,1, 5.587, 10307.720, 376.851, 52833.662 25/05/02,20:40:06,00,09,1, 11.9,1,1, 5.585, 10307.713, 376.851, 52833.662 25/05/02,20:40:06,01,09,1, 11.9,1,1, 5.585, 10307.770, 376.802, 52833.568 25/05/02,20:40:06,02,09,1, 11.9,1,1, 5.585, 10307.781, 376.776, 52833.570 25/05/02,20:40:06,03,09,1, 11.9,1,1, 5.585, 10307.830, 376.754, 52833.518 25/05/02,20:40:06,04,09,1, 11.9,1,1, 5.585, 10307.824, 376.737, 52833.535 25/05/02,20:40:06,05,09,1, 11.9,1,1, 5.585, 10307.877, 376.695, 52833.470 25/05/02,20:40:06,06,09,1, 11.9,1,1, 5.585, 10307.876, 376.665, 52833.426 25/05/02,20:40:06,07,09,1, 11.9,1,1, 5.585, 10307.887, 376.655, 52833.428 25/05/02,20:40:06,08,09,1, 11.9,1,1, 5.585, 10307.917, 376.616, 52833.413 25/05/02,20:40:06,09,09,1, 11.9,1,1, 5.585, 10307.937, 376.586, 52833.352 25/05/02,20:40:06,10,09,1, 11.9,1,1, 5.585, 10307.949, 376.558, 52833.284 25/05/02,20:40:06,11,09,1, 11.9,1,1, 5.585, 10308.010, 376.531, 52833.280 25/05/02,20:40:06,12,09,1, 11.9,1,1, 5.585, 10307.997, 376.509, 52833.209 25/05/02,20:40:06,13,09,1, 11.9,1,1, 5.585, 10308.023, 376.476, 52833.184 25/05/02,20:40:06,14,09,1, 11.9,1,1, 5.585, 10308.060, 376.444, 52833.211 25/05/02,20:40:06,15,09,1, 11.9,1,1, 5.585, 10308.066, 376.411, 52833.118 25/05/02,20:40:06,16,09,1, 11.9,1,1, 5.585, 10308.081, 376.395, 52833.114 25/05/02,20:40:06,17,09,1, 11.9,1,1, 5.585, 10308.113, 376.366, 52833.116 25/05/02,20:40:06,18,09,1, 11.9,1,1, 5.585, 10308.145, 376.333, 52833.030 25/05/02,20:40:06,19,09,1, 11.9,1,1, 5.585, 10308.161, 376.307, 52833.091 25/05/02,20:40:07,00,09,1, 11.9,1,1, 5.585, 10308.155, 376.307, 52833.091 25/05/02,20:40:07,01,09,1, 11.9,1,1, 5.585, 10308.201, 376.240, 52832.917 25/05/02,20:40:07,02,09,1, 11.9,1,1, 5.585, 10308.199, 376.207, 52832.871 25/05/02,20:40:07,03,09,1, 11.9,1,1, 5.585, 10308.203, 376.178, 52832.887 25/05/02,20:40:07,04,09,1, 11.9,1,1, 5.585, 10308.249, 376.125, 52832.852 25/05/02,20:40:07,05,09,1, 11.9,1,1, 5.585, 10308.235, 376.075, 52832.787 25/05/02,20:40:07,06,09,1, 11.9,1,1, 5.585, 10308.251, 376.085, 52832.828 25/05/02,20:40:07,07,09,1, 11.9,1,1, 5.585, 10308.271, 376.040, 52832.742 25/05/02,20:40:07,08,09,1, 11.9,1,1, 5.585, 10308.292, 376.010, 52832.741 25/05/02,20:40:07,09,09,1, 11.9,1,1, 5.585, 10308.329, 375.979, 52832.723 25/05/02,20:40:07,10,09,1, 11.9,1,1, 5.585, 10308.319, 375.934, 52832.651 25/05/02,20:40:07,11,09,1, 11.9,1,1, 5.585, 10308.358, 375.914, 52832.700 25/05/02,20:40:07,12,09,1, 11.9,1,1, 5.585, 10308.356, 375.888, 52832.640 25/05/02,20:40:07,13,09,1, 11.9,1,1, 5.585, 10308.387, 375.861, 52832.614 25/05/02,20:40:07,14,09,1, 11.9,1,1, 5.585, 10308.395, 375.821, 52832.610 25/05/02,20:40:07,15,09,1, 11.9,1,1, 5.585, 10308.404, 375.784, 52832.557 25/05/02,20:40:07,16,09,1, 11.9,1,1, 5.585, 10308.443, 375.740, 52832.492 25/05/02,20:40:07,17,09,1, 11.9,1,1, 5.585, 10308.451, 375.722, 52832.457 25/05/02,20:40:07,18,09,1, 11.9,1,1, 5.585, 10308.441, 375.694, 52832.477 25/05/02,20:40:07,19,09,1, 11.9,1,1, 5.585, 10308.463, 375.657, 52832.372 25/05/02,20:40:08,00,08,1, 11.9,1,1, 5.585, 10308.455, 375.657, 52832.372 25/05/02,20:40:08,01,08,1, 11.9,1,1, 5.585, 10308.497, 375.591, 52832.316 25/05/02,20:40:08,02,08,1, 11.9,1,1, 5.585, 10308.530, 375.561, 52832.365 25/05/02,20:40:08,03,08,1, 11.9,1,1, 5.585, 10308.546, 375.530, 52832.327 25/05/02,20:40:08,04,08,1, 11.9,1,1, 5.585, 10308.598, 375.516, 52832.314 25/05/02,20:40:08,05,08,1, 11.9,1,1, 5.585, 10308.596, 375.526, 52832.258 25/05/02,20:40:08,06,08,1, 11.9,1,1, 5.585, 10308.623, 375.459, 52832.164 25/05/02,20:40:08,07,08,1, 11.9,1,1, 5.585, 10308.623, 375.419, 52832.161 25/05/02,20:40:08,08,08,1, 11.9,1,1, 5.585, 10308.657, 375.396, 52832.115 25/05/02,20:40:08,09,08,1, 11.9,1,1, 5.585, 10308.668, 375.367, 52832.050 25/05/02,20:40:08,10,08,1, 11.9,1,1, 5.585, 10308.673, 375.331, 52832.102 25/05/02,20:40:08,11,08,1, 11.9,1,1, 5.585, 10308.705, 375.299, 52832.077 25/05/02,20:40:08,12,08,1, 11.9,1,1, 5.585, 10308.692, 375.254, 52832.088 25/05/02,20:40:08,13,08,1, 11.9,1,1, 5.585, 10308.753, 375.227, 52832.051 25/05/02,20:40:08,14,08,1, 11.9,1,1, 5.585, 10308.759, 375.171, 52831.894 25/05/02,20:40:08,15,08,1, 11.9,1,1, 5.585, 10308.774, 375.144, 52831.920 25/05/02,20:40:08,16,08,1, 11.9,1,1, 5.585, 10308.777, 375.090, 52831.914 25/05/02,20:40:08,17,08,1, 11.9,1,1, 5.585, 10308.772, 375.040, 52831.908 25/05/02,20:40:08,18,08,1, 11.9,1,1, 5.585, 10308.797, 375.019, 52831.858 25/05/02,20:40:08,19,08,1, 11.9,1,1, 5.585, 10308.821, 374.978, 52831.758 25/05/02,20:40:09,00,09,1, 12.0,1,1, 5.586, 10308.814, 374.978, 52831.758 25/05/02,20:40:09,01,09,1, 12.0,1,1, 5.586, 10308.842, 374.923, 52831.784 25/05/02,20:40:09,02,09,1, 12.0,1,1, 5.586, 10308.863, 374.845, 52831.700 25/05/02,20:40:09,03,09,1, 12.0,1,1, 5.586, 10308.846, 374.815, 52831.642 25/05/02,20:40:09,04,09,1, 12.0,1,1, 5.586, 10308.883, 374.774, 52831.621 25/05/02,20:40:09,05,09,1, 12.0,1,1, 5.586, 10308.893, 374.734, 52831.591 25/05/02,20:40:09,06,09,1, 12.0,1,1, 5.586, 10308.892, 374.705, 52831.593 25/05/02,20:40:09,07,09,1, 12.0,1,1, 5.586, 10308.902, 374.650, 52831.492 25/05/02,20:40:09,08,09,1, 12.0,1,1, 5.586, 10308.946, 374.572, 52831.495 25/05/02,20:40:09,09,09,1, 12.0,1,1, 5.586, 10308.951, 374.533, 52831.448 25/05/02,20:40:09,10,09,1, 12.0,1,1, 5.586, 10308.994, 374.489, 52831.594 25/05/02,20:40:09,11,09,1, 12.0,1,1, 5.586, 10308.963, 374.430, 52831.348 25/05/02,20:40:09,12,09,1, 12.0,1,1, 5.586, 10308.968, 374.386, 52831.402 25/05/02,20:40:09,13,09,1, 12.0,1,1, 5.586, 10309.005, 374.381, 52831.390 25/05/02,20:40:09,14,09,1, 12.0,1,1, 5.586, 10309.028, 374.290, 52831.350 25/05/02,20:40:09,15,09,1, 12.0,1,1, 5.586, 10309.030, 374.237, 52831.256 25/05/02,20:40:09,16,09,1, 12.0,1,1, 5.586, 10309.074, 374.173, 52831.266 25/05/02,20:40:09,17,09,1, 12.0,1,1, 5.586, 10309.066, 374.124, 52831.220 25/05/02,20:40:09,18,09,1, 12.0,1,1, 5.586, 10309.074, 374.098, 52831.257 25/05/02,20:40:09,19,09,1, 12.0,1,1, 5.586, 10309.100, 374.021, 52831.133 25/05/02,20:40:10,00,09,1, 11.9,1,1, 5.578, 10309.098, 374.021, 52831.133 25/05/02,20:40:10,01,09,1, 11.9,1,1, 5.578, 10309.157, 373.907, 52831.060 25/05/02,20:40:10,02,09,1, 11.9,1,1, 5.578, 10309.159, 373.857, 52831.034 25/05/02,20:40:10,03,09,1, 11.9,1,1, 5.578, 10309.169, 373.784, 52831.039 25/05/02,20:40:10,04,09,1, 11.9,1,1, 5.578, 10309.180, 373.739, 52831.003 25/05/02,20:40:10,05,09,1, 11.9,1,1, 5.578, 10309.217, 373.683, 52830.888 25/05/02,20:40:10,06,09,1, 11.9,1,1, 5.578, 10309.243, 373.628, 52830.882 25/05/02,20:40:10,07,09,1, 11.9,1,1, 5.578, 10309.272, 373.576, 52830.869 25/05/02,20:40:10,08,09,1, 11.9,1,1, 5.578, 10309.261, 373.499, 52830.769 25/05/02,20:40:10,09,09,1, 11.9,1,1, 5.578, 10309.303, 373.440, 52830.830 25/05/02,20:40:10,10,09,1, 11.9,1,1, 5.578, 10309.315, 373.382, 52830.822 25/05/02,20:40:10,11,09,1, 11.9,1,1, 5.578, 10309.326, 373.328, 52830.741 25/05/02,20:40:10,12,09,1, 11.9,1,1, 5.578, 10309.337, 373.257, 52830.684 25/05/02,20:40:10,13,09,1, 11.9,1,1, 5.578, 10309.360, 373.213, 52830.553 25/05/02,20:40:10,14,09,1, 11.9,1,1, 5.578, 10309.376, 373.145, 52830.707 25/05/02,20:40:10,15,09,1, 11.9,1,1, 5.578, 10309.373, 373.067, 52830.639 25/05/02,20:40:10,16,09,1, 11.9,1,1, 5.578, 10309.387, 373.028, 52830.620 25/05/02,20:40:10,17,09,1, 11.9,1,1, 5.578, 10309.412, 372.983, 52830.519 25/05/02,20:40:10,18,09,1, 11.9,1,1, 5.578, 10309.429, 372.912, 52830.544 25/05/02,20:40:10,19,09,1, 11.9,1,1, 5.578, 10309.437, 372.857, 52830.484 25/05/02,20:40:11,00,08,1, 11.9,1,1, 5.583, 10309.432, 372.857, 52830.484 25/05/02,20:40:11,01,08,1, 11.9,1,1, 5.583, 10309.490, 372.748, 52830.415 25/05/02,20:40:11,02,08,1, 11.9,1,1, 5.583, 10309.509, 372.683, 52830.385 25/05/02,20:40:11,03,08,1, 11.9,1,1, 5.583, 10309.489, 372.615, 52830.304 25/05/02,20:40:11,04,08,1, 11.9,1,1, 5.583, 10309.506, 372.579, 52830.331 25/05/02,20:40:11,05,08,1, 11.9,1,1, 5.583, 10309.519, 372.513, 52830.229 25/05/02,20:40:11,06,08,1, 11.9,1,1, 5.583, 10309.521, 372.465, 52830.260 25/05/02,20:40:11,07,08,1, 11.9,1,1, 5.583, 10309.569, 372.393, 52830.113 25/05/02,20:40:11,08,08,1, 11.9,1,1, 5.583, 10309.580, 372.375, 52830.183 25/05/02,20:40:11,09,08,1, 11.9,1,1, 5.583, 10309.580, 372.333, 52830.129 25/05/02,20:40:11,10,08,1, 11.9,1,1, 5.583, 10309.616, 372.278, 52830.162 25/05/02,20:40:11,11,08,1, 11.9,1,1, 5.583, 10309.631, 372.211, 52829.979 25/05/02,20:40:11,12,08,1, 11.9,1,1, 5.583, 10309.638, 372.158, 52830.034 25/05/02,20:40:11,13,08,1, 11.9,1,1, 5.583, 10309.670, 372.129, 52829.942 25/05/02,20:40:11,14,08,1, 11.9,1,1, 5.583, 10309.694, 372.116, 52830.001 25/05/02,20:40:11,15,08,1, 11.9,1,1, 5.583, 10309.713, 372.029, 52829.910 25/05/02,20:40:11,16,08,1, 11.9,1,1, 5.583, 10309.743, 371.993, 52829.895 25/05/02,20:40:11,17,08,1, 11.9,1,1, 5.583, 10309.776, 371.960, 52829.880 25/05/02,20:40:11,18,08,1, 11.9,1,1, 5.583, 10309.795, 371.880, 52829.763 25/05/02,20:40:11,19,08,1, 11.9,1,1, 5.583, 10309.811, 371.862, 52829.818 25/05/02,20:40:12,00,09,1, 11.9,1,1, 5.587, 10309.807, 371.862, 52829.818 25/05/02,20:40:12,01,09,1, 11.9,1,1, 5.587, 10309.854, 371.788, 52829.716 25/05/02,20:40:12,02,09,1, 11.9,1,1, 5.587, 10309.905, 371.716, 52829.691 25/05/02,20:40:12,03,09,1, 11.9,1,1, 5.587, 10309.911, 371.670, 52829.595 25/05/02,20:40:12,04,09,1, 11.9,1,1, 5.587, 10309.961, 371.642, 52829.594 25/05/02,20:40:12,05,09,1, 11.9,1,1, 5.587, 10309.986, 371.609, 52829.628 25/05/02,20:40:12,06,09,1, 11.9,1,1, 5.587, 10310.011, 371.535, 52829.539 25/05/02,20:40:12,07,09,1, 11.9,1,1, 5.587, 10310.068, 371.487, 52829.552 25/05/02,20:40:12,08,09,1, 11.9,1,1, 5.587, 10310.085, 371.449, 52829.547 25/05/02,20:40:12,09,09,1, 11.9,1,1, 5.587, 10310.124, 371.412, 52829.413 25/05/02,20:40:12,10,09,1, 11.9,1,1, 5.587, 10310.133, 371.355, 52829.422 25/05/02,20:40:12,11,09,1, 11.9,1,1, 5.587, 10310.174, 371.302, 52829.347 25/05/02,20:40:12,12,09,1, 11.9,1,1, 5.587, 10310.245, 371.246, 52829.319 25/05/02,20:40:12,13,09,1, 11.9,1,1, 5.587, 10310.291, 371.198, 52829.284 25/05/02,20:40:12,14,09,1, 11.9,1,1, 5.587, 10310.317, 371.140, 52829.296 25/05/02,20:40:12,15,09,1, 11.9,1,1, 5.587, 10310.345, 371.121, 52829.251 25/05/02,20:40:12,16,09,1, 11.9,1,1, 5.587, 10310.381, 371.033, 52829.234 25/05/02,20:40:12,17,09,1, 11.9,1,1, 5.587, 10310.410, 370.992, 52829.139 25/05/02,20:40:12,18,09,1, 11.9,1,1, 5.587, 10310.469, 370.911, 52829.149 25/05/02,20:40:12,19,09,1, 11.9,1,1, 5.587, 10310.484, 370.867, 52829.047 25/05/02,20:40:13,00,08,1, 11.9,1,1, 5.587, 10310.483, 370.867, 52829.047 25/05/02,20:40:13,01,08,1, 11.9,1,1, 5.587, 10310.557, 370.777, 52828.987 25/05/02,20:40:13,02,08,1, 11.9,1,1, 5.587, 10310.625, 370.703, 52828.963 25/05/02,20:40:13,03,08,1, 11.9,1,1, 5.587, 10310.643, 370.658, 52828.996 25/05/02,20:40:13,04,08,1, 11.9,1,1, 5.587, 10310.643, 370.631, 52828.937 25/05/02,20:40:13,05,08,1, 11.9,1,1, 5.587, 10310.703, 370.553, 52828.910 25/05/02,20:40:13,06,08,1, 11.9,1,1, 5.587, 10310.737, 370.478, 52828.880 25/05/02,20:40:13,07,08,1, 11.9,1,1, 5.587, 10310.771, 370.433, 52828.854 25/05/02,20:40:13,08,08,1, 11.9,1,1, 5.587, 10310.815, 370.357, 52828.729 25/05/02,20:40:13,09,08,1, 11.9,1,1, 5.587, 10310.825, 370.301, 52828.502 25/05/02,20:40:13,10,08,1, 11.9,1,1, 5.587, 10310.889, 370.229, 52828.750 25/05/02,20:40:13,11,08,1, 11.9,1,1, 5.587, 10310.946, 370.171, 52828.558 25/05/02,20:40:13,12,08,1, 11.9,1,1, 5.587, 10310.978, 370.120, 52828.575 25/05/02,20:40:13,13,08,1, 11.9,1,1, 5.587, 10310.984, 370.081, 52828.542 25/05/02,20:40:13,14,08,1, 11.9,1,1, 5.587, 10311.015, 370.013, 52828.474 25/05/02,20:40:13,15,08,1, 11.9,1,1, 5.587, 10311.038, 369.934, 52828.406 25/05/02,20:40:13,16,08,1, 11.9,1,1, 5.587, 10311.082, 369.905, 52828.350 25/05/02,20:40:13,17,08,1, 11.9,1,1, 5.587, 10311.128, 369.856, 52828.436 25/05/02,20:40:13,18,08,1, 11.9,1,1, 5.587, 10311.149, 369.754, 52828.307 25/05/02,20:40:13,19,08,1, 11.9,1,1, 5.587, 10311.165, 369.707, 52828.249 25/05/02,20:40:14,00,08,1, 11.9,1,1, 5.584, 10311.159, 369.707, 52828.249 25/05/02,20:40:14,01,08,1, 11.9,1,1, 5.584, 10311.193, 369.590, 52828.263 25/05/02,20:40:14,02,08,1, 11.9,1,1, 5.584, 10311.226, 369.546, 52828.171 25/05/02,20:40:14,03,08,1, 11.9,1,1, 5.584, 10311.252, 369.450, 52828.135 25/05/02,20:40:14,04,08,1, 11.9,1,1, 5.584, 10311.275, 369.410, 52828.129 25/05/02,20:40:14,05,08,1, 11.9,1,1, 5.584, 10311.292, 369.355, 52828.012 25/05/02,20:40:14,06,08,1, 11.9,1,1, 5.584, 10311.324, 369.271, 52828.038 25/05/02,20:40:14,07,08,1, 11.9,1,1, 5.584, 10311.352, 369.222, 52827.984 25/05/02,20:40:14,08,08,1, 11.9,1,1, 5.584, 10311.366, 369.160, 52827.904 25/05/02,20:40:14,09,08,1, 11.9,1,1, 5.584, 10311.373, 369.115, 52827.871 25/05/02,20:40:14,10,08,1, 11.9,1,1, 5.584, 10311.391, 369.076, 52827.847 25/05/02,20:40:14,11,08,1, 11.9,1,1, 5.584, 10311.424, 369.000, 52827.803 25/05/02,20:40:14,12,08,1, 11.9,1,1, 5.584, 10311.423, 368.923, 52827.805 25/05/02,20:40:14,13,08,1, 11.9,1,1, 5.584, 10311.447, 368.873, 52827.750 25/05/02,20:40:14,14,08,1, 11.9,1,1, 5.584, 10311.455, 368.813, 52827.617 25/05/02,20:40:14,15,08,1, 11.9,1,1, 5.584, 10311.461, 368.757, 52827.696 25/05/02,20:40:14,16,08,1, 11.9,1,1, 5.584, 10311.490, 368.690, 52827.514 25/05/02,20:40:14,17,08,1, 11.9,1,1, 5.584, 10311.520, 368.649, 52827.582 25/05/02,20:40:14,18,08,1, 11.9,1,1, 5.584, 10311.540, 368.581, 52827.474 25/05/02,20:40:14,19,08,1, 11.9,1,1, 5.584, 10311.526, 368.530, 52827.488 25/05/02,20:40:15,00,10,1, 11.9,1,1, 5.586, 10311.526, 368.530, 52827.488 25/05/02,20:40:15,01,10,1, 11.9,1,1, 5.586, 10311.578, 368.435, 52827.395 25/05/02,20:40:15,02,10,1, 11.9,1,1, 5.586, 10311.594, 368.370, 52827.372 25/05/02,20:40:15,03,10,1, 11.9,1,1, 5.586, 10311.607, 368.312, 52827.313 25/05/02,20:40:15,04,10,1, 11.9,1,1, 5.586, 10311.599, 368.252, 52827.192 25/05/02,20:40:15,05,10,1, 11.9,1,1, 5.586, 10311.609, 368.220, 52827.176 25/05/02,20:40:15,06,10,1, 11.9,1,1, 5.586, 10311.620, 368.172, 52827.169 25/05/02,20:40:15,07,10,1, 11.9,1,1, 5.586, 10311.652, 368.136, 52827.157 25/05/02,20:40:15,08,10,1, 11.9,1,1, 5.586, 10311.659, 368.070, 52827.118 25/05/02,20:40:15,09,10,1, 11.9,1,1, 5.586, 10311.668, 368.013, 52827.063 25/05/02,20:40:15,10,10,1, 11.9,1,1, 5.586, 10311.689, 367.953, 52827.024 25/05/02,20:40:15,11,10,1, 11.9,1,1, 5.586, 10311.717, 367.888, 52826.982 25/05/02,20:40:15,12,10,1, 11.9,1,1, 5.586, 10311.724, 367.842, 52826.923 25/05/02,20:40:15,13,10,1, 11.9,1,1, 5.586, 10311.723, 367.757, 52826.858 25/05/02,20:40:15,14,10,1, 11.9,1,1, 5.586, 10311.739, 367.743, 52826.828 25/05/02,20:40:15,15,10,1, 11.9,1,1, 5.586, 10311.765, 367.657, 52826.536 25/05/02,20:40:15,16,10,1, 11.9,1,1, 5.586, 10311.738, 367.618, 52826.679 25/05/02,20:40:15,17,10,1, 11.9,1,1, 5.586, 10311.729, 367.597, 52826.690 25/05/02,20:40:15,18,10,1, 11.9,1,1, 5.586, 10311.755, 367.534, 52826.647 25/05/02,20:40:15,19,10,1, 11.9,1,1, 5.586, 10311.773, 367.488, 52826.590 25/05/02,20:40:16,00,08,1, 11.9,1,1, 5.583, 10311.768, 367.488, 52826.590 25/05/02,20:40:16,01,08,1, 11.9,1,1, 5.583, 10311.792, 367.355, 52826.551 25/05/02,20:40:16,02,08,1, 11.9,1,1, 5.583, 10311.831, 367.317, 52826.511 25/05/02,20:40:16,03,08,1, 11.9,1,1, 5.583, 10311.860, 367.327, 52826.563 25/05/02,20:40:16,04,08,1, 11.9,1,1, 5.583, 10311.843, 367.213, 52826.453 25/05/02,20:40:16,05,08,1, 11.9,1,1, 5.583, 10311.895, 367.185, 52826.450 25/05/02,20:40:16,06,08,1, 11.9,1,1, 5.583, 10311.869, 367.148, 52826.399 25/05/02,20:40:16,07,08,1, 11.9,1,1, 5.583, 10311.895, 367.073, 52826.349 25/05/02,20:40:16,08,08,1, 11.9,1,1, 5.583, 10311.898, 367.023, 52826.301 25/05/02,20:40:16,09,08,1, 11.9,1,1, 5.583, 10311.915, 366.990, 52826.287 25/05/02,20:40:16,10,08,1, 11.9,1,1, 5.583, 10311.916, 366.922, 52826.228 25/05/02,20:40:16,11,08,1, 11.9,1,1, 5.583, 10311.949, 366.877, 52826.188 25/05/02,20:40:16,12,08,1, 11.9,1,1, 5.583, 10311.943, 366.842, 52826.201 25/05/02,20:40:16,13,08,1, 11.9,1,1, 5.583, 10311.944, 366.792, 52826.129 25/05/02,20:40:16,14,08,1, 11.9,1,1, 5.583, 10311.966, 366.763, 52826.097 25/05/02,20:40:16,15,08,1, 11.9,1,1, 5.583, 10311.973, 366.716, 52826.034 25/05/02,20:40:16,16,08,1, 11.9,1,1, 5.583, 10311.991, 366.643, 52825.987 25/05/02,20:40:16,17,08,1, 11.9,1,1, 5.583, 10312.026, 366.580, 52825.967 25/05/02,20:40:16,18,08,1, 11.9,1,1, 5.583, 10312.019, 366.556, 52825.908 25/05/02,20:40:16,19,08,1, 11.9,1,1, 5.583, 10312.052, 366.518, 52825.891 25/05/02,20:40:17,00,08,1, 12.0,1,1, 5.587, 10312.052, 366.518, 52825.891 25/05/02,20:40:17,01,08,1, 12.0,1,1, 5.587, 10312.059, 366.401, 52825.907 25/05/02,20:40:17,02,08,1, 12.0,1,1, 5.587, 10312.030, 366.355, 52825.807 25/05/02,20:40:17,03,08,1, 12.0,1,1, 5.587, 10312.071, 366.297, 52825.756 25/05/02,20:40:17,04,08,1, 12.0,1,1, 5.587, 10312.081, 366.260, 52825.681 25/05/02,20:40:17,05,08,1, 12.0,1,1, 5.587, 10312.090, 366.223, 52825.712 25/05/02,20:40:17,06,08,1, 12.0,1,1, 5.587, 10312.127, 366.176, 52825.657 25/05/02,20:40:17,07,08,1, 12.0,1,1, 5.587, 10312.123, 366.129, 52825.621 25/05/02,20:40:17,08,08,1, 12.0,1,1, 5.587, 10312.129, 366.105, 52825.618 25/05/02,20:40:17,09,08,1, 12.0,1,1, 5.587, 10312.151, 366.047, 52825.502 25/05/02,20:40:17,10,08,1, 12.0,1,1, 5.587, 10312.152, 366.021, 52825.527 25/05/02,20:40:17,11,08,1, 12.0,1,1, 5.587, 10312.166, 365.990, 52825.445 25/05/02,20:40:17,12,08,1, 12.0,1,1, 5.587, 10312.170, 365.942, 52825.401 25/05/02,20:40:17,13,08,1, 12.0,1,1, 5.587, 10312.171, 365.900, 52825.411 25/05/02,20:40:17,14,08,1, 12.0,1,1, 5.587, 10312.182, 365.837, 52825.307 25/05/02,20:40:17,15,08,1, 12.0,1,1, 5.587, 10312.171, 365.806, 52825.376 25/05/02,20:40:17,16,08,1, 12.0,1,1, 5.587, 10312.177, 365.788, 52825.309 25/05/02,20:40:17,17,08,1, 12.0,1,1, 5.587, 10312.208, 365.711, 52825.199 25/05/02,20:40:17,18,08,1, 12.0,1,1, 5.587, 10312.204, 365.688, 52825.217 25/05/02,20:40:17,19,08,1, 12.0,1,1, 5.587, 10312.237, 365.626, 52825.261 25/05/02,20:40:18,00,08,1, 11.9,1,1, 5.573, 10312.235, 365.626, 52825.261 25/05/02,20:40:18,01,08,1, 11.9,1,1, 5.573, 10312.225, 365.547, 52825.091 25/05/02,20:40:18,02,08,1, 11.9,1,1, 5.573, 10312.258, 365.521, 52825.103 25/05/02,20:40:18,03,08,1, 11.9,1,1, 5.573, 10312.254, 365.454, 52825.023 25/05/02,20:40:18,04,08,1, 11.9,1,1, 5.573, 10312.247, 365.402, 52825.064 25/05/02,20:40:18,05,08,1, 11.9,1,1, 5.573, 10312.265, 365.353, 52824.938 25/05/02,20:40:18,06,08,1, 11.9,1,1, 5.573, 10312.281, 365.303, 52824.991 25/05/02,20:40:18,07,08,1, 11.9,1,1, 5.573, 10312.286, 365.260, 52824.899 25/05/02,20:40:18,08,08,1, 11.9,1,1, 5.573, 10312.306, 365.195, 52824.893 25/05/02,20:40:18,09,08,1, 11.9,1,1, 5.573, 10312.342, 365.165, 52824.882 25/05/02,20:40:18,10,08,1, 11.9,1,1, 5.573, 10312.330, 365.126, 52824.828 25/05/02,20:40:18,11,08,1, 11.9,1,1, 5.573, 10312.341, 365.054, 52824.788 25/05/02,20:40:18,12,08,1, 11.9,1,1, 5.573, 10312.347, 364.998, 52824.730 25/05/02,20:40:18,13,08,1, 11.9,1,1, 5.573, 10312.368, 364.960, 52824.744 25/05/02,20:40:18,14,08,1, 11.9,1,1, 5.573, 10312.390, 364.897, 52824.690 25/05/02,20:40:18,15,08,1, 11.9,1,1, 5.573, 10312.376, 364.840, 52824.651 25/05/02,20:40:18,16,08,1, 11.9,1,1, 5.573, 10312.405, 364.769, 52824.576 25/05/02,20:40:18,17,08,1, 11.9,1,1, 5.573, 10312.400, 364.744, 52824.610 25/05/02,20:40:18,18,08,1, 11.9,1,1, 5.573, 10312.418, 364.672, 52824.523 25/05/02,20:40:18,19,08,1, 11.9,1,1, 5.573, 10312.436, 364.621, 52824.632 25/05/02,20:40:19,00,08,1, 11.9,1,1, 5.583, 10312.436, 364.621, 52824.632 25/05/02,20:40:19,01,08,1, 11.9,1,1, 5.583, 10312.487, 364.494, 52824.430 25/05/02,20:40:19,02,08,1, 11.9,1,1, 5.583, 10312.470, 364.443, 52824.360 25/05/02,20:40:19,03,08,1, 11.9,1,1, 5.583, 10312.496, 364.373, 52824.224 25/05/02,20:40:19,04,08,1, 11.9,1,1, 5.583, 10312.518, 364.306, 52824.275 25/05/02,20:40:19,05,08,1, 11.9,1,1, 5.583, 10312.528, 364.282, 52824.289 25/05/02,20:40:19,06,08,1, 11.9,1,1, 5.583, 10312.548, 364.224, 52824.255 25/05/02,20:40:19,07,08,1, 11.9,1,1, 5.583, 10312.577, 364.151, 52824.150 25/05/02,20:40:19,08,08,1, 11.9,1,1, 5.583, 10312.590, 364.098, 52824.118 25/05/02,20:40:19,09,08,1, 11.9,1,1, 5.583, 10312.585, 364.031, 52824.098 25/05/02,20:40:19,10,08,1, 11.9,1,1, 5.583, 10312.601, 363.998, 52823.979 25/05/02,20:40:19,11,08,1, 11.9,1,1, 5.583, 10312.641, 363.941, 52823.981 25/05/02,20:40:19,12,08,1, 11.9,1,1, 5.583, 10312.632, 363.893, 52823.977 25/05/02,20:40:19,13,08,1, 11.9,1,1, 5.583, 10312.683, 363.826, 52823.979 25/05/02,20:40:19,14,08,1, 11.9,1,1, 5.583, 10312.664, 363.767, 52823.862 25/05/02,20:40:19,15,08,1, 11.9,1,1, 5.583, 10312.696, 363.722, 52823.851 25/05/02,20:40:19,16,08,1, 11.9,1,1, 5.583, 10312.707, 363.648, 52823.894 25/05/02,20:40:19,17,08,1, 11.9,1,1, 5.583, 10312.706, 363.612, 52823.852 25/05/02,20:40:19,18,08,1, 11.9,1,1, 5.583, 10312.736, 363.517, 52823.729 25/05/02,20:40:19,19,08,1, 11.9,1,1, 5.583, 10312.766, 363.483, 52823.726 25/05/02,20:40:20,00,08,1, 11.8,1,1, 5.583, 10312.761, 363.483, 52823.726 25/05/02,20:40:20,01,08,1, 11.8,1,1, 5.583, 10312.807, 363.384, 52823.619 25/05/02,20:40:20,02,08,1, 11.8,1,1, 5.583, 10312.829, 363.340, 52823.642 25/05/02,20:40:20,03,08,1, 11.8,1,1, 5.583, 10312.876, 363.274, 52823.516 25/05/02,20:40:20,04,08,1, 11.8,1,1, 5.583, 10312.863, 363.255, 52823.573 25/05/02,20:40:20,05,08,1, 11.8,1,1, 5.583, 10312.900, 363.179, 52823.435 25/05/02,20:40:20,06,08,1, 11.8,1,1, 5.583, 10312.894, 363.122, 52823.472 25/05/02,20:40:20,07,08,1, 11.8,1,1, 5.583, 10312.948, 363.079, 52823.438 25/05/02,20:40:20,08,08,1, 11.8,1,1, 5.583, 10312.955, 362.994, 52823.320 25/05/02,20:40:20,09,08,1, 11.8,1,1, 5.583, 10312.978, 362.959, 52823.401 25/05/02,20:40:20,10,08,1, 11.8,1,1, 5.583, 10313.005, 362.900, 52823.297 25/05/02,20:40:20,11,08,1, 11.8,1,1, 5.583, 10313.031, 362.860, 52823.310 25/05/02,20:40:20,12,08,1, 11.8,1,1, 5.583, 10313.078, 362.784, 52823.250 25/05/02,20:40:20,13,08,1, 11.8,1,1, 5.583, 10313.128, 362.735, 52823.181 25/05/02,20:40:20,14,08,1, 11.8,1,1, 5.583, 10313.108, 362.678, 52823.129 25/05/02,20:40:20,15,08,1, 11.8,1,1, 5.583, 10313.145, 362.624, 52823.080 25/05/02,20:40:20,16,08,1, 11.8,1,1, 5.583, 10313.168, 362.559, 52822.973 25/05/02,20:40:20,17,08,1, 11.8,1,1, 5.583, 10313.191, 362.508, 52822.963 25/05/02,20:40:20,18,08,1, 11.8,1,1, 5.583, 10313.212, 362.473, 52822.938 25/05/02,20:40:20,19,08,1, 11.8,1,1, 5.583, 10313.244, 362.411, 52822.964 25/05/02,20:40:21,00,08,1, 12.0,1,1, 5.578, 10313.237, 362.411, 52822.964 25/05/02,20:40:21,01,08,1, 12.0,1,1, 5.578, 10313.281, 362.275, 52822.891 25/05/02,20:40:21,02,08,1, 12.0,1,1, 5.578, 10313.302, 362.228, 52822.812 25/05/02,20:40:21,03,08,1, 12.0,1,1, 5.578, 10313.309, 362.163, 52822.805 25/05/02,20:40:21,04,08,1, 12.0,1,1, 5.578, 10313.348, 362.121, 52822.705 25/05/02,20:40:21,05,08,1, 12.0,1,1, 5.578, 10313.353, 362.056, 52822.722 25/05/02,20:40:21,06,08,1, 12.0,1,1, 5.578, 10313.359, 361.988, 52822.708 25/05/02,20:40:21,07,08,1, 12.0,1,1, 5.578, 10313.390, 361.922, 52822.650 25/05/02,20:40:21,08,08,1, 12.0,1,1, 5.578, 10313.408, 361.873, 52822.634 25/05/02,20:40:21,09,08,1, 12.0,1,1, 5.578, 10313.470, 361.811, 52822.511 25/05/02,20:40:21,10,08,1, 12.0,1,1, 5.578, 10313.471, 361.742, 52822.521 25/05/02,20:40:21,11,08,1, 12.0,1,1, 5.578, 10313.489, 361.708, 52822.522 25/05/02,20:40:21,12,08,1, 12.0,1,1, 5.578, 10313.509, 361.626, 52822.521 25/05/02,20:40:21,13,08,1, 12.0,1,1, 5.578, 10313.554, 361.563, 52822.410 25/05/02,20:40:21,14,08,1, 12.0,1,1, 5.578, 10313.568, 361.493, 52822.398 25/05/02,20:40:21,15,08,1, 12.0,1,1, 5.578, 10313.584, 361.467, 52822.270 25/05/02,20:40:21,16,08,1, 12.0,1,1, 5.578, 10313.606, 361.407, 52822.269 25/05/02,20:40:21,17,08,1, 12.0,1,1, 5.578, 10313.648, 361.301, 52822.236 25/05/02,20:40:21,18,08,1, 12.0,1,1, 5.578, 10313.674, 361.260, 52822.181 25/05/02,20:40:21,19,08,1, 12.0,1,1, 5.578, 10313.689, 361.201, 52822.170 25/05/02,20:40:22,00,09,1, 11.9,1,1, 5.577, 10313.687, 361.201, 52822.170 25/05/02,20:40:22,01,09,1, 11.9,1,1, 5.577, 10313.730, 361.064, 52822.112 25/05/02,20:40:22,02,09,1, 11.9,1,1, 5.577, 10313.761, 361.016, 52822.008 25/05/02,20:40:22,03,09,1, 11.9,1,1, 5.577, 10313.778, 360.952, 52822.025 25/05/02,20:40:22,04,09,1, 11.9,1,1, 5.577, 10313.793, 360.892, 52821.987 25/05/02,20:40:22,05,09,1, 11.9,1,1, 5.577, 10313.835, 360.820, 52821.906 25/05/02,20:40:22,06,09,1, 11.9,1,1, 5.577, 10313.856, 360.768, 52821.914 25/05/02,20:40:22,07,09,1, 11.9,1,1, 5.577, 10313.860, 360.699, 52821.871 25/05/02,20:40:22,08,09,1, 11.9,1,1, 5.577, 10313.896, 360.635, 52821.810 25/05/02,20:40:22,09,09,1, 11.9,1,1, 5.577, 10313.914, 360.582, 52821.799 25/05/02,20:40:22,10,09,1, 11.9,1,1, 5.577, 10313.939, 360.510, 52821.740 25/05/02,20:40:22,11,09,1, 11.9,1,1, 5.577, 10313.940, 360.435, 52821.691 25/05/02,20:40:22,12,09,1, 11.9,1,1, 5.577, 10313.974, 360.369, 52821.649 25/05/02,20:40:22,13,09,1, 11.9,1,1, 5.577, 10313.989, 360.320, 52821.539 25/05/02,20:40:22,14,09,1, 11.9,1,1, 5.577, 10314.021, 360.244, 52821.497 25/05/02,20:40:22,15,09,1, 11.9,1,1, 5.577, 10314.025, 360.172, 52821.483 25/05/02,20:40:22,16,09,1, 11.9,1,1, 5.577, 10314.030, 360.123, 52821.491 25/05/02,20:40:22,17,09,1, 11.9,1,1, 5.577, 10314.044, 360.039, 52821.422 25/05/02,20:40:22,18,09,1, 11.9,1,1, 5.577, 10314.083, 359.982, 52821.337 25/05/02,20:40:22,19,09,1, 11.9,1,1, 5.577, 10314.090, 359.902, 52821.258 25/05/02,20:40:23,00,08,1, 11.9,1,1, 5.580, 10314.088, 359.902, 52821.258 25/05/02,20:40:23,01,08,1, 11.9,1,1, 5.580, 10314.122, 359.789, 52821.183 25/05/02,20:40:23,02,08,1, 11.9,1,1, 5.580, 10314.112, 359.716, 52821.185 25/05/02,20:40:23,03,08,1, 11.9,1,1, 5.580, 10314.159, 359.658, 52821.131 25/05/02,20:40:23,04,08,1, 11.9,1,1, 5.580, 10314.180, 359.584, 52821.121 25/05/02,20:40:23,05,08,1, 11.9,1,1, 5.580, 10314.197, 359.526, 52821.058 25/05/02,20:40:23,06,08,1, 11.9,1,1, 5.580, 10314.218, 359.468, 52820.990 25/05/02,20:40:23,07,08,1, 11.9,1,1, 5.580, 10314.227, 359.406, 52821.004 25/05/02,20:40:23,08,08,1, 11.9,1,1, 5.580, 10314.253, 359.358, 52820.896 25/05/02,20:40:23,09,08,1, 11.9,1,1, 5.580, 10314.256, 359.268, 52820.806 25/05/02,20:40:23,10,08,1, 11.9,1,1, 5.580, 10314.281, 359.215, 52820.881 25/05/02,20:40:23,11,08,1, 11.9,1,1, 5.580, 10314.288, 359.154, 52820.794 25/05/02,20:40:23,12,08,1, 11.9,1,1, 5.580, 10314.286, 359.084, 52820.754 25/05/02,20:40:23,13,08,1, 11.9,1,1, 5.580, 10314.299, 359.029, 52820.727 25/05/02,20:40:23,14,08,1, 11.9,1,1, 5.580, 10314.316, 358.957, 52820.692 25/05/02,20:40:23,15,08,1, 11.9,1,1, 5.580, 10314.311, 358.904, 52820.715 25/05/02,20:40:23,16,08,1, 11.9,1,1, 5.580, 10314.334, 358.861, 52820.632 25/05/02,20:40:23,17,08,1, 11.9,1,1, 5.580, 10314.362, 358.809, 52820.575 25/05/02,20:40:23,18,08,1, 11.9,1,1, 5.580, 10314.376, 358.760, 52820.577 25/05/02,20:40:23,19,08,1, 11.9,1,1, 5.580, 10314.366, 358.691, 52820.569 25/05/02,20:40:24,00,09,1, 11.9,1,1, 5.585, 10314.363, 358.691, 52820.569 25/05/02,20:40:24,01,09,1, 11.9,1,1, 5.585, 10314.377, 358.580, 52820.460 25/05/02,20:40:24,02,09,1, 11.9,1,1, 5.585, 10314.390, 358.527, 52820.387 25/05/02,20:40:24,03,09,1, 11.9,1,1, 5.585, 10314.399, 358.476, 52820.396 25/05/02,20:40:24,04,09,1, 11.9,1,1, 5.585, 10314.422, 358.431, 52820.396 25/05/02,20:40:24,05,09,1, 11.9,1,1, 5.585, 10314.397, 358.368, 52820.278 25/05/02,20:40:24,06,09,1, 11.9,1,1, 5.585, 10314.424, 358.315, 52820.283 25/05/02,20:40:24,07,09,1, 11.9,1,1, 5.585, 10314.380, 358.264, 52820.216 25/05/02,20:40:24,08,09,1, 11.9,1,1, 5.585, 10314.416, 358.209, 52820.206 25/05/02,20:40:24,09,09,1, 11.9,1,1, 5.585, 10314.435, 358.176, 52820.175 25/05/02,20:40:24,10,09,1, 11.9,1,1, 5.585, 10314.426, 358.149, 52820.182 25/05/02,20:40:24,11,09,1, 11.9,1,1, 5.585, 10314.459, 358.068, 52820.073 25/05/02,20:40:24,12,09,1, 11.9,1,1, 5.585, 10314.428, 358.029, 52820.129 25/05/02,20:40:24,13,09,1, 11.9,1,1, 5.585, 10314.459, 357.979, 52820.141 25/05/02,20:40:24,14,09,1, 11.9,1,1, 5.585, 10314.414, 357.926, 52819.938 25/05/02,20:40:24,15,09,1, 11.9,1,1, 5.585, 10314.404, 357.881, 52820.063 25/05/02,20:40:24,16,09,1, 11.9,1,1, 5.585, 10314.426, 357.859, 52819.960 25/05/02,20:40:24,17,09,1, 11.9,1,1, 5.585, 10314.453, 357.808, 52819.915 25/05/02,20:40:24,18,09,1, 11.9,1,1, 5.585, 10314.430, 357.751, 52819.839 25/05/02,20:40:24,19,09,1, 11.9,1,1, 5.585, 10314.423, 357.710, 52819.714 25/05/02,20:40:25,00,08,1, 11.9,1,1, 5.586, 10314.422, 357.710, 52819.714 25/05/02,20:40:25,01,08,1, 11.9,1,1, 5.586, 10314.472, 357.635, 52819.764 25/05/02,20:40:25,02,08,1, 11.9,1,1, 5.586, 10314.468, 357.633, 52819.758 25/05/02,20:40:25,03,08,1, 11.9,1,1, 5.586, 10314.469, 357.572, 52819.953 25/05/02,20:40:25,04,08,1, 11.9,1,1, 5.586, 10314.491, 357.531, 52819.679 25/05/02,20:40:25,05,08,1, 11.9,1,1, 5.586, 10314.467, 357.487, 52819.540 25/05/02,20:40:25,06,08,1, 11.9,1,1, 5.586, 10314.489, 357.411, 52819.577 25/05/02,20:40:25,07,08,1, 11.9,1,1, 5.586, 10314.493, 357.406, 52819.529 25/05/02,20:40:25,08,08,1, 11.9,1,1, 5.586, 10314.474, 357.351, 52819.607 25/05/02,20:40:25,09,08,1, 11.9,1,1, 5.586, 10314.449, 357.322, 52819.481 25/05/02,20:40:25,10,08,1, 11.9,1,1, 5.586, 10314.488, 357.270, 52819.494 25/05/02,20:40:25,11,08,1, 11.9,1,1, 5.586, 10314.486, 357.238, 52819.493 25/05/02,20:40:25,12,08,1, 11.9,1,1, 5.586, 10314.471, 357.229, 52819.408 25/05/02,20:40:25,13,08,1, 11.9,1,1, 5.586, 10314.492, 357.172, 52819.427 25/05/02,20:40:25,14,08,1, 11.9,1,1, 5.586, 10314.492, 357.142, 52819.436 25/05/02,20:40:25,15,08,1, 11.9,1,1, 5.586, 10314.484, 357.099, 52819.327 25/05/02,20:40:25,16,08,1, 11.9,1,1, 5.586, 10314.488, 357.061, 52819.295 25/05/02,20:40:25,17,08,1, 11.9,1,1, 5.586, 10314.458, 357.021, 52819.266 25/05/02,20:40:25,18,08,1, 11.9,1,1, 5.586, 10314.472, 357.003, 52819.242 25/05/02,20:40:25,19,08,1, 11.9,1,1, 5.586, 10314.466, 356.979, 52819.195 25/05/02,20:40:26,00,08,1, 12.0,1,1, 5.584, 10314.463, 356.979, 52819.195 25/05/02,20:40:26,01,08,1, 12.0,1,1, 5.584, 10314.476, 356.925, 52819.223 25/05/02,20:40:26,02,08,1, 12.0,1,1, 5.584, 10314.461, 356.870, 52819.154 25/05/02,20:40:26,03,08,1, 12.0,1,1, 5.584, 10314.476, 356.845, 52819.159 25/05/02,20:40:26,04,08,1, 12.0,1,1, 5.584, 10314.456, 356.825, 52819.074 25/05/02,20:40:26,05,08,1, 12.0,1,1, 5.584, 10314.465, 356.764, 52819.082 25/05/02,20:40:26,06,08,1, 12.0,1,1, 5.584, 10314.466, 356.748, 52819.042 25/05/02,20:40:26,07,08,1, 12.0,1,1, 5.584, 10314.466, 356.707, 52819.059 25/05/02,20:40:26,08,08,1, 12.0,1,1, 5.584, 10314.490, 356.703, 52818.995 25/05/02,20:40:26,09,08,1, 12.0,1,1, 5.584, 10314.472, 356.679, 52818.969 25/05/02,20:40:26,10,08,1, 12.0,1,1, 5.584, 10314.455, 356.650, 52818.907 25/05/02,20:40:26,11,08,1, 12.0,1,1, 5.584, 10314.489, 356.618, 52818.890 25/05/02,20:40:26,12,08,1, 12.0,1,1, 5.584, 10314.482, 356.602, 52818.853 25/05/02,20:40:26,13,08,1, 12.0,1,1, 5.584, 10314.495, 356.580, 52818.830 25/05/02,20:40:26,14,08,1, 12.0,1,1, 5.584, 10314.490, 356.531, 52818.818 25/05/02,20:40:26,15,08,1, 12.0,1,1, 5.584, 10314.489, 356.536, 52818.793 25/05/02,20:40:26,16,08,1, 12.0,1,1, 5.584, 10314.514, 356.504, 52818.727 25/05/02,20:40:26,17,08,1, 12.0,1,1, 5.584, 10314.502, 356.486, 52818.711 25/05/02,20:40:26,18,08,1, 12.0,1,1, 5.584, 10314.538, 356.456, 52818.745 25/05/02,20:40:26,19,08,1, 12.0,1,1, 5.584, 10314.566, 356.425, 52818.658 25/05/02,20:40:27,00,09,1, 11.9,1,1, 5.577, 10314.564, 356.425, 52818.658 25/05/02,20:40:27,01,09,1, 11.9,1,1, 5.577, 10314.534, 356.378, 52818.749 25/05/02,20:40:27,02,09,1, 11.9,1,1, 5.577, 10314.530, 356.383, 52818.677 25/05/02,20:40:27,03,09,1, 11.9,1,1, 5.577, 10314.557, 356.335, 52818.659 25/05/02,20:40:27,04,09,1, 11.9,1,1, 5.577, 10314.561, 356.317, 52818.547 25/05/02,20:40:27,05,09,1, 11.9,1,1, 5.577, 10314.591, 356.327, 52818.489 25/05/02,20:40:27,06,09,1, 11.9,1,1, 5.577, 10314.579, 356.300, 52818.520 25/05/02,20:40:27,07,09,1, 11.9,1,1, 5.577, 10314.588, 356.270, 52818.461 25/05/02,20:40:27,08,09,1, 11.9,1,1, 5.577, 10314.591, 356.250, 52818.458 25/05/02,20:40:27,09,09,1, 11.9,1,1, 5.577, 10314.582, 356.234, 52818.435 25/05/02,20:40:27,10,09,1, 11.9,1,1, 5.577, 10314.620, 356.198, 52818.386 25/05/02,20:40:27,11,09,1, 11.9,1,1, 5.577, 10314.623, 356.176, 52818.348 25/05/02,20:40:27,12,09,1, 11.9,1,1, 5.577, 10314.638, 356.165, 52818.272 25/05/02,20:40:27,13,09,1, 11.9,1,1, 5.577, 10314.653, 356.169, 52818.331 25/05/02,20:40:27,14,09,1, 11.9,1,1, 5.577, 10314.666, 356.115, 52818.341 25/05/02,20:40:27,15,09,1, 11.9,1,1, 5.577, 10314.649, 356.128, 52818.295 25/05/02,20:40:27,16,09,1, 11.9,1,1, 5.577, 10314.678, 356.121, 52818.278 25/05/02,20:40:27,17,09,1, 11.9,1,1, 5.577, 10314.706, 356.069, 52818.219 25/05/02,20:40:27,18,09,1, 11.9,1,1, 5.577, 10314.691, 356.048, 52818.226 25/05/02,20:40:27,19,09,1, 11.9,1,1, 5.577, 10314.720, 355.996, 52818.123 25/05/02,20:40:28,00,09,1, 11.9,1,1, 5.585, 10314.714, 355.996, 52818.123 25/05/02,20:40:28,01,09,1, 11.9,1,1, 5.585, 10314.721, 355.994, 52818.184 25/05/02,20:40:28,02,09,1, 11.9,1,1, 5.585, 10314.762, 355.959, 52818.043 25/05/02,20:40:28,03,09,1, 11.9,1,1, 5.585, 10314.741, 355.958, 52818.024 25/05/02,20:40:28,04,09,1, 11.9,1,1, 5.585, 10314.775, 355.905, 52818.012 25/05/02,20:40:28,05,09,1, 11.9,1,1, 5.585, 10314.788, 355.879, 52817.979 25/05/02,20:40:28,06,09,1, 11.9,1,1, 5.585, 10314.766, 355.880, 52817.921 25/05/02,20:40:28,07,09,1, 11.9,1,1, 5.585, 10314.798, 355.869, 52817.940 25/05/02,20:40:28,08,09,1, 11.9,1,1, 5.585, 10314.782, 355.866, 52817.967 25/05/02,20:40:28,09,09,1, 11.9,1,1, 5.585, 10314.812, 355.799, 52817.892 25/05/02,20:40:28,10,09,1, 11.9,1,1, 5.585, 10314.816, 355.818, 52817.850 25/05/02,20:40:28,11,09,1, 11.9,1,1, 5.585, 10314.826, 355.778, 52817.875 25/05/02,20:40:28,12,09,1, 11.9,1,1, 5.585, 10314.833, 355.779, 52817.818 25/05/02,20:40:28,13,09,1, 11.9,1,1, 5.585, 10314.850, 355.746, 52817.779 25/05/02,20:40:28,14,09,1, 11.9,1,1, 5.585, 10314.867, 355.743, 52817.763 25/05/02,20:40:28,15,09,1, 11.9,1,1, 5.585, 10314.881, 355.730, 52817.742 25/05/02,20:40:28,16,09,1, 11.9,1,1, 5.585, 10314.862, 355.707, 52817.663 25/05/02,20:40:28,17,09,1, 11.9,1,1, 5.585, 10314.899, 355.691, 52817.706 25/05/02,20:40:28,18,09,1, 11.9,1,1, 5.585, 10314.893, 355.690, 52817.648 25/05/02,20:40:28,19,09,1, 11.9,1,1, 5.585, 10314.876, 355.678, 52817.636 25/05/02,20:40:29,00,09,1, 11.9,1,1, 5.581, 10314.872, 355.678, 52817.636 25/05/02,20:40:29,01,09,1, 11.9,1,1, 5.581, 10314.896, 355.641, 52817.572 25/05/02,20:40:29,02,09,1, 11.9,1,1, 5.581, 10314.895, 355.643, 52817.563 25/05/02,20:40:29,03,09,1, 11.9,1,1, 5.581, 10314.885, 355.615, 52817.597 25/05/02,20:40:29,04,09,1, 11.9,1,1, 5.581, 10314.906, 355.623, 52817.515 25/05/02,20:40:29,05,09,1, 11.9,1,1, 5.581, 10314.883, 355.614, 52817.482 25/05/02,20:40:29,06,09,1, 11.9,1,1, 5.581, 10314.932, 355.604, 52817.404 25/05/02,20:40:29,07,09,1, 11.9,1,1, 5.581, 10314.908, 355.606, 52817.429 25/05/02,20:40:29,08,09,1, 11.9,1,1, 5.581, 10314.909, 355.597, 52817.406 25/05/02,20:40:29,09,09,1, 11.9,1,1, 5.581, 10314.919, 355.576, 52817.441 25/05/02,20:40:29,10,09,1, 11.9,1,1, 5.581, 10314.899, 355.585, 52817.403 25/05/02,20:40:29,11,09,1, 11.9,1,1, 5.581, 10314.915, 355.574, 52817.284 25/05/02,20:40:29,12,09,1, 11.9,1,1, 5.581, 10314.907, 355.568, 52817.352 25/05/02,20:40:29,13,09,1, 11.9,1,1, 5.581, 10314.922, 355.556, 52817.279 25/05/02,20:40:29,14,09,1, 11.9,1,1, 5.581, 10314.927, 355.545, 52817.305 25/05/02,20:40:29,15,09,1, 11.9,1,1, 5.581, 10314.918, 355.563, 52817.239 25/05/02,20:40:29,16,09,1, 11.9,1,1, 5.581, 10314.927, 355.577, 52817.184 25/05/02,20:40:29,17,09,1, 11.9,1,1, 5.581, 10314.936, 355.570, 52817.233 25/05/02,20:40:29,18,09,1, 11.9,1,1, 5.581, 10314.920, 355.555, 52817.222 25/05/02,20:40:29,19,09,1, 11.9,1,1, 5.581, 10314.928, 355.551, 52817.222 25/05/02,20:40:30,00,08,1, 11.9,1,1, 5.584, 10314.922, 355.551, 52817.222 25/05/02,20:40:30,01,08,1, 11.9,1,1, 5.584, 10314.920, 355.549, 52817.115 25/05/02,20:40:30,02,08,1, 11.9,1,1, 5.584, 10314.935, 355.553, 52817.114 25/05/02,20:40:30,03,08,1, 11.9,1,1, 5.584, 10314.938, 355.557, 52817.100 25/05/02,20:40:30,04,08,1, 11.9,1,1, 5.584, 10314.949, 355.557, 52817.053 25/05/02,20:40:30,05,08,1, 11.9,1,1, 5.584, 10314.955, 355.575, 52817.081 25/05/02,20:40:30,06,08,1, 11.9,1,1, 5.584, 10314.944, 355.571, 52817.006 25/05/02,20:40:30,07,08,1, 11.9,1,1, 5.584, 10314.971, 355.578, 52817.037 25/05/02,20:40:30,08,08,1, 11.9,1,1, 5.584, 10314.938, 355.582, 52816.992 25/05/02,20:40:30,09,08,1, 11.9,1,1, 5.584, 10314.977, 355.590, 52816.942 25/05/02,20:40:30,10,08,1, 11.9,1,1, 5.584, 10314.971, 355.557, 52816.915 25/05/02,20:40:30,11,08,1, 11.9,1,1, 5.584, 10314.990, 355.580, 52816.929 25/05/02,20:40:30,12,08,1, 11.9,1,1, 5.584, 10314.999, 355.581, 52816.904 25/05/02,20:40:30,13,08,1, 11.9,1,1, 5.584, 10314.976, 355.566, 52816.840 25/05/02,20:40:30,14,08,1, 11.9,1,1, 5.584, 10314.999, 355.574, 52816.865 25/05/02,20:40:30,15,08,1, 11.9,1,1, 5.584, 10315.012, 355.561, 52816.785 25/05/02,20:40:30,16,08,1, 11.9,1,1, 5.584, 10315.034, 355.590, 52816.829 25/05/02,20:40:30,17,08,1, 11.9,1,1, 5.584, 10315.039, 355.562, 52816.716 25/05/02,20:40:30,18,08,1, 11.9,1,1, 5.584, 10315.054, 355.556, 52816.727 25/05/02,20:40:30,19,08,1, 11.9,1,1, 5.584, 10315.038, 355.580, 52816.690 25/05/02,20:40:31,00,08,1, 11.9,1,1, 5.587, 10315.031, 355.580, 52816.690 25/05/02,20:40:31,01,08,1, 11.9,1,1, 5.587, 10315.057, 355.577, 52816.645 25/05/02,20:40:31,02,08,1, 11.9,1,1, 5.587, 10315.077, 355.585, 52816.663 25/05/02,20:40:31,03,08,1, 11.9,1,1, 5.587, 10315.091, 355.573, 52816.658 25/05/02,20:40:31,04,08,1, 11.9,1,1, 5.587, 10315.094, 355.553, 52816.647 25/05/02,20:40:31,05,08,1, 11.9,1,1, 5.587, 10315.094, 355.582, 52816.549 25/05/02,20:40:31,06,08,1, 11.9,1,1, 5.587, 10315.089, 355.562, 52816.640 25/05/02,20:40:31,07,08,1, 11.9,1,1, 5.587, 10315.089, 355.544, 52816.501 25/05/02,20:40:31,08,08,1, 11.9,1,1, 5.587, 10315.108, 355.569, 52816.494 25/05/02,20:40:31,09,08,1, 11.9,1,1, 5.587, 10315.105, 355.560, 52816.426 25/05/02,20:40:31,10,08,1, 11.9,1,1, 5.587, 10315.127, 355.560, 52816.489 25/05/02,20:40:31,11,08,1, 11.9,1,1, 5.587, 10315.111, 355.545, 52816.463 25/05/02,20:40:31,12,08,1, 11.9,1,1, 5.587, 10315.127, 355.552, 52816.447 25/05/02,20:40:31,13,08,1, 11.9,1,1, 5.587, 10315.136, 355.543, 52816.466 25/05/02,20:40:31,14,08,1, 11.9,1,1, 5.587, 10315.123, 355.546, 52816.355 25/05/02,20:40:31,15,08,1, 11.9,1,1, 5.587, 10315.121, 355.528, 52816.320 25/05/02,20:40:31,16,08,1, 11.9,1,1, 5.587, 10315.115, 355.559, 52816.275 25/05/02,20:40:31,17,08,1, 11.9,1,1, 5.587, 10315.123, 355.539, 52816.294 25/05/02,20:40:31,18,08,1, 11.9,1,1, 5.587, 10315.104, 355.516, 52816.307 25/05/02,20:40:31,19,08,1, 11.9,1,1, 5.587, 10315.113, 355.526, 52816.251 25/05/02,20:40:32,00,08,1, 11.9,1,1, 5.583, 10315.106, 355.526, 52816.251 25/05/02,20:40:32,01,08,1, 11.9,1,1, 5.583, 10315.125, 355.529, 52816.264 25/05/02,20:40:32,02,08,1, 11.9,1,1, 5.583, 10315.115, 355.512, 52816.206 25/05/02,20:40:32,03,08,1, 11.9,1,1, 5.583, 10315.111, 355.510, 52816.186 25/05/02,20:40:32,04,08,1, 11.9,1,1, 5.583, 10315.105, 355.518, 52816.146 25/05/02,20:40:32,05,08,1, 11.9,1,1, 5.583, 10315.097, 355.533, 52816.104 25/05/02,20:40:32,06,08,1, 11.9,1,1, 5.583, 10315.078, 355.506, 52816.077 25/05/02,20:40:32,07,08,1, 11.9,1,1, 5.583, 10315.073, 355.486, 52816.042 25/05/02,20:40:32,08,08,1, 11.9,1,1, 5.583, 10315.091, 355.470, 52816.038 25/05/02,20:40:32,09,08,1, 11.9,1,1, 5.583, 10315.090, 355.494, 52816.066 25/05/02,20:40:32,10,08,1, 11.9,1,1, 5.583, 10315.081, 355.468, 52815.945 25/05/02,20:40:32,11,08,1, 11.9,1,1, 5.583, 10315.055, 355.476, 52815.958 25/05/02,20:40:32,12,08,1, 11.9,1,1, 5.583, 10315.039, 355.462, 52815.986 25/05/02,20:40:32,13,08,1, 11.9,1,1, 5.583, 10315.033, 355.459, 52815.958 25/05/02,20:40:32,14,08,1, 11.9,1,1, 5.583, 10315.054, 355.458, 52815.886 25/05/02,20:40:32,15,08,1, 11.9,1,1, 5.583, 10315.032, 355.480, 52815.871 25/05/02,20:40:32,16,08,1, 11.9,1,1, 5.583, 10315.019, 355.431, 52815.899 25/05/02,20:40:32,17,08,1, 11.9,1,1, 5.583, 10314.987, 355.471, 52815.785 25/05/02,20:40:32,18,08,1, 11.9,1,1, 5.583, 10314.995, 355.462, 52815.867 25/05/02,20:40:32,19,08,1, 11.9,1,1, 5.583, 10314.951, 355.474, 52815.791 25/05/02,20:40:33,00,08,1, 11.9,1,1, 5.581, 10314.947, 355.474, 52815.791 25/05/02,20:40:33,01,08,1, 11.9,1,1, 5.581, 10314.913, 355.454, 52815.677 25/05/02,20:40:33,02,08,1, 11.9,1,1, 5.581, 10314.950, 355.467, 52815.713 25/05/02,20:40:33,03,08,1, 11.9,1,1, 5.581, 10314.934, 355.464, 52815.703 25/05/02,20:40:33,04,08,1, 11.9,1,1, 5.581, 10314.912, 355.459, 52815.638 25/05/02,20:40:33,05,08,1, 11.9,1,1, 5.581, 10314.907, 355.465, 52815.689 25/05/02,20:40:33,06,08,1, 11.9,1,1, 5.581, 10314.878, 355.467, 52815.628 25/05/02,20:40:33,07,08,1, 11.9,1,1, 5.581, 10314.881, 355.474, 52815.647 25/05/02,20:40:33,08,08,1, 11.9,1,1, 5.581, 10314.859, 355.498, 52815.650 25/05/02,20:40:33,09,08,1, 11.9,1,1, 5.581, 10314.836, 355.497, 52815.625 25/05/02,20:40:33,10,08,1, 11.9,1,1, 5.581, 10314.858, 355.495, 52815.604 25/05/02,20:40:33,11,08,1, 11.9,1,1, 5.581, 10314.793, 355.514, 52815.538 25/05/02,20:40:33,12,08,1, 11.9,1,1, 5.581, 10314.827, 355.490, 52815.507 25/05/02,20:40:33,13,08,1, 11.9,1,1, 5.581, 10314.796, 355.517, 52815.500 25/05/02,20:40:33,14,08,1, 11.9,1,1, 5.581, 10314.795, 355.519, 52815.488 25/05/02,20:40:33,15,08,1, 11.9,1,1, 5.581, 10314.783, 355.532, 52815.541 25/05/02,20:40:33,16,08,1, 11.9,1,1, 5.581, 10314.769, 355.553, 52815.469 25/05/02,20:40:33,17,08,1, 11.9,1,1, 5.581, 10314.753, 355.559, 52815.462 25/05/02,20:40:33,18,08,1, 11.9,1,1, 5.581, 10314.753, 355.557, 52815.433 25/05/02,20:40:33,19,08,1, 11.9,1,1, 5.581, 10314.761, 355.556, 52815.439 25/05/02,20:40:34,00,08,1, 12.0,1,1, 5.584, 10314.755, 355.556, 52815.439 25/05/02,20:40:34,01,08,1, 12.0,1,1, 5.584, 10314.722, 355.556, 52815.371 25/05/02,20:40:34,02,08,1, 12.0,1,1, 5.584, 10314.728, 355.578, 52815.297 25/05/02,20:40:34,03,08,1, 12.0,1,1, 5.584, 10314.732, 355.597, 52815.256 25/05/02,20:40:34,04,08,1, 12.0,1,1, 5.584, 10314.737, 355.588, 52815.277 25/05/02,20:40:34,05,08,1, 12.0,1,1, 5.584, 10314.728, 355.621, 52815.200 25/05/02,20:40:34,06,08,1, 12.0,1,1, 5.584, 10314.712, 355.605, 52815.204 25/05/02,20:40:34,07,08,1, 12.0,1,1, 5.584, 10314.713, 355.597, 52815.254 25/05/02,20:40:34,08,08,1, 12.0,1,1, 5.584, 10314.721, 355.625, 52815.216 25/05/02,20:40:34,09,08,1, 12.0,1,1, 5.584, 10314.697, 355.607, 52815.003 25/05/02,20:40:34,10,08,1, 12.0,1,1, 5.584, 10314.687, 355.616, 52815.261 25/05/02,20:40:34,11,08,1, 12.0,1,1, 5.584, 10314.712, 355.649, 52815.262 25/05/02,20:40:34,12,08,1, 12.0,1,1, 5.584, 10314.711, 355.617, 52815.141 25/05/02,20:40:34,13,08,1, 12.0,1,1, 5.584, 10314.675, 355.644, 52815.102 25/05/02,20:40:34,14,08,1, 12.0,1,1, 5.584, 10314.739, 355.646, 52815.109 25/05/02,20:40:34,15,08,1, 12.0,1,1, 5.584, 10314.736, 355.631, 52815.092 25/05/02,20:40:34,16,08,1, 12.0,1,1, 5.584, 10314.724, 355.662, 52815.070 25/05/02,20:40:34,17,08,1, 12.0,1,1, 5.584, 10314.730, 355.642, 52815.030 25/05/02,20:40:34,18,08,1, 12.0,1,1, 5.584, 10314.724, 355.667, 52814.928 25/05/02,20:40:34,19,08,1, 12.0,1,1, 5.584, 10314.757, 355.668, 52814.954 25/05/02,20:40:35,00,08,1, 11.9,1,1, 5.574, 10314.755, 355.668, 52814.954 25/05/02,20:40:35,01,08,1, 11.9,1,1, 5.574, 10314.745, 355.680, 52814.892 25/05/02,20:40:35,02,08,1, 11.9,1,1, 5.574, 10314.737, 355.674, 52814.869 25/05/02,20:40:35,03,08,1, 11.9,1,1, 5.574, 10314.766, 355.675, 52814.897 25/05/02,20:40:35,04,08,1, 11.9,1,1, 5.574, 10314.786, 355.680, 52814.917 25/05/02,20:40:35,05,08,1, 11.9,1,1, 5.574, 10314.774, 355.686, 52814.900 25/05/02,20:40:35,06,08,1, 11.9,1,1, 5.574, 10314.776, 355.687, 52814.857 25/05/02,20:40:35,07,08,1, 11.9,1,1, 5.574, 10314.778, 355.686, 52814.794 25/05/02,20:40:35,08,08,1, 11.9,1,1, 5.574, 10314.805, 355.690, 52814.796 25/05/02,20:40:35,09,08,1, 11.9,1,1, 5.574, 10314.811, 355.691, 52814.791 25/05/02,20:40:35,10,08,1, 11.9,1,1, 5.574, 10314.816, 355.686, 52814.754 25/05/02,20:40:35,11,08,1, 11.9,1,1, 5.574, 10314.821, 355.710, 52814.732 25/05/02,20:40:35,12,08,1, 11.9,1,1, 5.574, 10314.843, 355.700, 52814.626 25/05/02,20:40:35,13,08,1, 11.9,1,1, 5.574, 10314.885, 355.719, 52814.630 25/05/02,20:40:35,14,08,1, 11.9,1,1, 5.574, 10314.847, 355.684, 52814.620 25/05/02,20:40:35,15,08,1, 11.9,1,1, 5.574, 10314.875, 355.715, 52814.595 25/05/02,20:40:35,16,08,1, 11.9,1,1, 5.574, 10314.882, 355.695, 52814.548 25/05/02,20:40:35,17,08,1, 11.9,1,1, 5.574, 10314.884, 355.724, 52814.554 25/05/02,20:40:35,18,08,1, 11.9,1,1, 5.574, 10314.904, 355.708, 52814.533 25/05/02,20:40:35,19,08,1, 11.9,1,1, 5.574, 10314.908, 355.717, 52814.542 25/05/02,20:40:36,00,09,1, 11.9,1,1, 5.585, 10314.906, 355.717, 52814.542 25/05/02,20:40:36,01,09,1, 11.9,1,1, 5.585, 10314.921, 355.696, 52814.429 25/05/02,20:40:36,02,09,1, 11.9,1,1, 5.585, 10314.929, 355.692, 52814.437 25/05/02,20:40:36,03,09,1, 11.9,1,1, 5.585, 10314.941, 355.692, 52814.391 25/05/02,20:40:36,04,09,1, 11.9,1,1, 5.585, 10314.934, 355.713, 52814.372 25/05/02,20:40:36,05,09,1, 11.9,1,1, 5.585, 10314.967, 355.723, 52814.349 25/05/02,20:40:36,06,09,1, 11.9,1,1, 5.585, 10314.952, 355.729, 52814.362 25/05/02,20:40:36,07,09,1, 11.9,1,1, 5.585, 10314.959, 355.706, 52814.450 25/05/02,20:40:36,08,09,1, 11.9,1,1, 5.585, 10315.003, 355.710, 52814.268 25/05/02,20:40:36,09,09,1, 11.9,1,1, 5.585, 10315.016, 355.701, 52814.286 25/05/02,20:40:36,10,09,1, 11.9,1,1, 5.585, 10315.010, 355.701, 52814.237 25/05/02,20:40:36,11,09,1, 11.9,1,1, 5.585, 10315.023, 355.695, 52814.246 25/05/02,20:40:36,12,09,1, 11.9,1,1, 5.585, 10315.052, 355.700, 52814.147 25/05/02,20:40:36,13,09,1, 11.9,1,1, 5.585, 10315.049, 355.690, 52814.197 25/05/02,20:40:36,14,09,1, 11.9,1,1, 5.585, 10315.044, 355.673, 52814.025 25/05/02,20:40:36,15,09,1, 11.9,1,1, 5.585, 10315.089, 355.678, 52814.141 25/05/02,20:40:36,16,09,1, 11.9,1,1, 5.585, 10315.092, 355.686, 52814.084 25/05/02,20:40:36,17,09,1, 11.9,1,1, 5.585, 10315.080, 355.674, 52814.035 25/05/02,20:40:36,18,09,1, 11.9,1,1, 5.585, 10315.094, 355.687, 52814.042 25/05/02,20:40:36,19,09,1, 11.9,1,1, 5.585, 10315.064, 355.692, 52814.063 25/05/02,20:40:37,00,08,1, 11.9,1,1, 5.583, 10315.064, 355.692, 52814.063 25/05/02,20:40:37,01,08,1, 11.9,1,1, 5.583, 10315.103, 355.645, 52813.959 25/05/02,20:40:37,02,08,1, 11.9,1,1, 5.583, 10315.089, 355.657, 52813.958 25/05/02,20:40:37,03,08,1, 11.9,1,1, 5.583, 10315.094, 355.641, 52813.852 25/05/02,20:40:37,04,08,1, 11.9,1,1, 5.583, 10315.126, 355.676, 52813.902 25/05/02,20:40:37,05,08,1, 11.9,1,1, 5.583, 10315.126, 355.621, 52813.813 25/05/02,20:40:37,06,08,1, 11.9,1,1, 5.583, 10315.129, 355.653, 52813.777 25/05/02,20:40:37,07,08,1, 11.9,1,1, 5.583, 10315.121, 355.626, 52813.838 25/05/02,20:40:37,08,08,1, 11.9,1,1, 5.583, 10315.119, 355.608, 52813.727 25/05/02,20:40:37,09,08,1, 11.9,1,1, 5.583, 10315.146, 355.604, 52813.740 25/05/02,20:40:37,10,08,1, 11.9,1,1, 5.583, 10315.142, 355.597, 52813.701 25/05/02,20:40:37,11,08,1, 11.9,1,1, 5.583, 10315.155, 355.580, 52813.657 25/05/02,20:40:37,12,08,1, 11.9,1,1, 5.583, 10315.150, 355.591, 52813.683 25/05/02,20:40:37,13,08,1, 11.9,1,1, 5.583, 10315.166, 355.557, 52813.717 25/05/02,20:40:37,14,08,1, 11.9,1,1, 5.583, 10315.185, 355.535, 52813.558 25/05/02,20:40:37,15,08,1, 11.9,1,1, 5.583, 10315.178, 355.579, 52813.591 25/05/02,20:40:37,16,08,1, 11.9,1,1, 5.583, 10315.203, 355.517, 52813.553 25/05/02,20:40:37,17,08,1, 11.9,1,1, 5.583, 10315.204, 355.502, 52813.523 25/05/02,20:40:37,18,08,1, 11.9,1,1, 5.583, 10315.209, 355.481, 52813.512 25/05/02,20:40:37,19,08,1, 11.9,1,1, 5.583, 10315.189, 355.471, 52813.492 25/05/02,20:40:38,00,08,1, 11.9,1,1, 5.583, 10315.189, 355.471, 52813.492 25/05/02,20:40:38,01,08,1, 11.9,1,1, 5.583, 10315.216, 355.444, 52813.410 25/05/02,20:40:38,02,08,1, 11.9,1,1, 5.583, 10315.198, 355.434, 52813.360 25/05/02,20:40:38,03,08,1, 11.9,1,1, 5.583, 10315.207, 355.407, 52813.334 25/05/02,20:40:38,04,08,1, 11.9,1,1, 5.583, 10315.226, 355.377, 52813.323 25/05/02,20:40:38,05,08,1, 11.9,1,1, 5.583, 10315.220, 355.413, 52813.285 25/05/02,20:40:38,06,08,1, 11.9,1,1, 5.583, 10315.222, 355.368, 52813.264 25/05/02,20:40:38,07,08,1, 11.9,1,1, 5.583, 10315.227, 355.337, 52813.272 25/05/02,20:40:38,08,08,1, 11.9,1,1, 5.583, 10315.213, 355.334, 52813.173 25/05/02,20:40:38,09,08,1, 11.9,1,1, 5.583, 10315.234, 355.311, 52813.196 25/05/02,20:40:38,10,08,1, 11.9,1,1, 5.583, 10315.228, 355.318, 52813.229 25/05/02,20:40:38,11,08,1, 11.9,1,1, 5.583, 10315.235, 355.293, 52813.149 25/05/02,20:40:38,12,08,1, 11.9,1,1, 5.583, 10315.260, 355.264, 52813.096 25/05/02,20:40:38,13,08,1, 11.9,1,1, 5.583, 10315.232, 355.255, 52813.085 25/05/02,20:40:38,14,08,1, 11.9,1,1, 5.583, 10315.224, 355.258, 52813.001 25/05/02,20:40:38,15,08,1, 11.9,1,1, 5.583, 10315.209, 355.247, 52813.068 25/05/02,20:40:38,16,08,1, 11.9,1,1, 5.583, 10315.208, 355.227, 52812.979 25/05/02,20:40:38,17,08,1, 11.9,1,1, 5.583, 10315.191, 355.208, 52812.970 25/05/02,20:40:38,18,08,1, 11.9,1,1, 5.583, 10315.185, 355.208, 52812.943 25/05/02,20:40:38,19,08,1, 11.9,1,1, 5.583, 10315.189, 355.166, 52812.857 25/05/02,20:40:39,00,08,1, 11.8,1,1, 5.582, 10315.181, 355.166, 52812.857 25/05/02,20:40:39,01,08,1, 11.8,1,1, 5.582, 10315.172, 355.147, 52812.792 25/05/02,20:40:39,02,08,1, 11.8,1,1, 5.582, 10315.158, 355.130, 52812.814 25/05/02,20:40:39,03,08,1, 11.8,1,1, 5.582, 10315.157, 355.122, 52812.781 25/05/02,20:40:39,04,08,1, 11.8,1,1, 5.582, 10315.181, 355.099, 52812.784 25/05/02,20:40:39,05,08,1, 11.8,1,1, 5.582, 10315.134, 355.091, 52812.718 25/05/02,20:40:39,06,08,1, 11.8,1,1, 5.582, 10315.148, 355.059, 52812.770 25/05/02,20:40:39,07,08,1, 11.8,1,1, 5.582, 10315.148, 355.045, 52812.658 25/05/02,20:40:39,08,08,1, 11.8,1,1, 5.582, 10315.099, 355.024, 52812.600 25/05/02,20:40:39,09,08,1, 11.8,1,1, 5.582, 10315.118, 355.038, 52812.653 25/05/02,20:40:39,10,08,1, 11.8,1,1, 5.582, 10315.101, 354.985, 52812.555 25/05/02,20:40:39,11,08,1, 11.8,1,1, 5.582, 10315.047, 354.977, 52812.605 25/05/02,20:40:39,12,08,1, 11.8,1,1, 5.582, 10315.090, 354.958, 52812.594 25/05/02,20:40:39,13,08,1, 11.8,1,1, 5.582, 10315.036, 354.925, 52812.598 25/05/02,20:40:39,14,08,1, 11.8,1,1, 5.582, 10315.041, 354.895, 52812.526 25/05/02,20:40:39,15,08,1, 11.8,1,1, 5.582, 10315.049, 354.889, 52812.427 25/05/02,20:40:39,16,08,1, 11.8,1,1, 5.582, 10315.017, 354.842, 52812.454 25/05/02,20:40:39,17,08,1, 11.8,1,1, 5.582, 10315.007, 354.837, 52812.384 25/05/02,20:40:39,18,08,1, 11.8,1,1, 5.582, 10314.998, 354.803, 52812.332 25/05/02,20:40:39,19,08,1, 11.8,1,1, 5.582, 10314.983, 354.798, 52812.263 25/05/02,20:40:40,00,08,1, 11.9,1,1, 5.576, 10314.981, 354.798, 52812.263 25/05/02,20:40:40,01,08,1, 11.9,1,1, 5.576, 10314.961, 354.742, 52812.217 25/05/02,20:40:40,02,08,1, 11.9,1,1, 5.576, 10314.970, 354.717, 52812.211 25/05/02,20:40:40,03,08,1, 11.9,1,1, 5.576, 10314.985, 354.705, 52812.165 25/05/02,20:40:40,04,08,1, 11.9,1,1, 5.576, 10314.949, 354.657, 52812.089 25/05/02,20:40:40,05,08,1, 11.9,1,1, 5.576, 10314.944, 354.610, 52812.083 25/05/02,20:40:40,06,08,1, 11.9,1,1, 5.576, 10314.925, 354.584, 52812.142 25/05/02,20:40:40,07,08,1, 11.9,1,1, 5.576, 10314.912, 354.554, 52812.013 25/05/02,20:40:40,08,08,1, 11.9,1,1, 5.576, 10314.914, 354.521, 52812.023 25/05/02,20:40:40,09,08,1, 11.9,1,1, 5.576, 10314.896, 354.485, 52811.994 25/05/02,20:40:40,10,08,1, 11.9,1,1, 5.576, 10314.863, 354.454, 52812.019 25/05/02,20:40:40,11,08,1, 11.9,1,1, 5.576, 10314.880, 354.430, 52811.980 25/05/02,20:40:40,12,08,1, 11.9,1,1, 5.576, 10314.871, 354.388, 52811.886 25/05/02,20:40:40,13,08,1, 11.9,1,1, 5.576, 10314.831, 354.350, 52811.885 25/05/02,20:40:40,14,08,1, 11.9,1,1, 5.576, 10314.869, 354.306, 52811.774 25/05/02,20:40:40,15,08,1, 11.9,1,1, 5.576, 10314.839, 354.277, 52811.732 25/05/02,20:40:40,16,08,1, 11.9,1,1, 5.576, 10314.849, 354.239, 52811.765 25/05/02,20:40:40,17,08,1, 11.9,1,1, 5.576, 10314.851, 354.187, 52811.684 25/05/02,20:40:40,18,08,1, 11.9,1,1, 5.576, 10314.844, 354.146, 52811.649 25/05/02,20:40:40,19,08,1, 11.9,1,1, 5.576, 10314.833, 354.109, 52811.613 25/05/02,20:40:41,00,08,1, 11.8,1,1, 5.584, 10314.831, 354.109, 52811.613 25/05/02,20:40:41,01,08,1, 11.8,1,1, 5.584, 10314.839, 354.037, 52811.551 25/05/02,20:40:41,02,08,1, 11.8,1,1, 5.584, 10314.823, 353.985, 52811.511 25/05/02,20:40:41,03,08,1, 11.8,1,1, 5.584, 10314.822, 353.942, 52811.450 25/05/02,20:40:41,04,08,1, 11.8,1,1, 5.584, 10314.857, 353.918, 52811.462 25/05/02,20:40:41,05,08,1, 11.8,1,1, 5.584, 10314.816, 353.879, 52811.403 25/05/02,20:40:41,06,08,1, 11.8,1,1, 5.584, 10314.854, 353.839, 52811.315 25/05/02,20:40:41,07,08,1, 11.8,1,1, 5.584, 10314.845, 353.773, 52811.313 25/05/02,20:40:41,08,08,1, 11.8,1,1, 5.584, 10314.831, 353.717, 52811.291 25/05/02,20:40:41,09,08,1, 11.8,1,1, 5.584, 10314.818, 353.672, 52811.263 25/05/02,20:40:41,10,08,1, 11.8,1,1, 5.584, 10314.859, 353.623, 52811.179 25/05/02,20:40:41,11,08,1, 11.8,1,1, 5.584, 10314.816, 353.579, 52811.239 25/05/02,20:40:41,12,08,1, 11.8,1,1, 5.584, 10314.834, 353.540, 52811.211 25/05/02,20:40:41,13,08,1, 11.8,1,1, 5.584, 10314.852, 353.477, 52811.084 25/05/02,20:40:41,14,08,1, 11.8,1,1, 5.584, 10314.847, 353.448, 52811.083 25/05/02,20:40:41,15,08,1, 11.8,1,1, 5.584, 10314.846, 353.356, 52810.946 25/05/02,20:40:41,16,08,1, 11.8,1,1, 5.584, 10314.847, 353.321, 52810.976 25/05/02,20:40:41,17,08,1, 11.8,1,1, 5.584, 10314.838, 353.259, 52810.913 25/05/02,20:40:41,18,08,1, 11.8,1,1, 5.584, 10314.873, 353.201, 52810.852 25/05/02,20:40:41,19,08,1, 11.8,1,1, 5.584, 10314.847, 353.137, 52810.873 25/05/02,20:40:42,00,08,1, 12.0,1,1, 5.574, 10314.839, 353.137, 52810.873 25/05/02,20:40:42,01,08,1, 12.0,1,1, 5.574, 10314.876, 353.033, 52810.785 25/05/02,20:40:42,02,08,1, 12.0,1,1, 5.574, 10314.852, 352.977, 52810.770 25/05/02,20:40:42,03,08,1, 12.0,1,1, 5.574, 10314.866, 352.929, 52810.737 25/05/02,20:40:42,04,08,1, 12.0,1,1, 5.574, 10314.885, 352.855, 52810.679 25/05/02,20:40:42,05,08,1, 12.0,1,1, 5.574, 10314.875, 352.773, 52810.647 25/05/02,20:40:42,06,08,1, 12.0,1,1, 5.574, 10314.883, 352.739, 52810.544 25/05/02,20:40:42,07,08,1, 12.0,1,1, 5.574, 10314.877, 352.671, 52810.538 25/05/02,20:40:42,08,08,1, 12.0,1,1, 5.574, 10314.886, 352.612, 52810.500 25/05/02,20:40:42,09,08,1, 12.0,1,1, 5.574, 10314.903, 352.571, 52810.400 25/05/02,20:40:42,10,08,1, 12.0,1,1, 5.574, 10314.883, 352.519, 52810.450 25/05/02,20:40:42,11,08,1, 12.0,1,1, 5.574, 10314.934, 352.444, 52810.400 25/05/02,20:40:42,12,08,1, 12.0,1,1, 5.574, 10314.944, 352.397, 52810.344 25/05/02,20:40:42,13,08,1, 12.0,1,1, 5.574, 10314.984, 352.304, 52810.249 25/05/02,20:40:42,14,08,1, 12.0,1,1, 5.574, 10314.980, 352.244, 52810.297 25/05/02,20:40:42,15,08,1, 12.0,1,1, 5.574, 10314.986, 352.206, 52810.207 25/05/02,20:40:42,16,08,1, 12.0,1,1, 5.574, 10315.015, 352.148, 52810.127 25/05/02,20:40:42,17,08,1, 12.0,1,1, 5.574, 10315.015, 352.091, 52810.101 25/05/02,20:40:42,18,08,1, 12.0,1,1, 5.574, 10315.038, 352.014, 52810.048 25/05/02,20:40:42,19,08,1, 12.0,1,1, 5.574, 10315.050, 351.948, 52810.002 25/05/02,20:40:43,00,08,1, 11.9,1,1, 5.576, 10315.048, 351.948, 52810.002 25/05/02,20:40:43,01,08,1, 11.9,1,1, 5.576, 10315.091, 351.832, 52809.882 25/05/02,20:40:43,02,08,1, 11.9,1,1, 5.576, 10315.120, 351.759, 52809.829 25/05/02,20:40:43,03,08,1, 11.9,1,1, 5.576, 10315.129, 351.716, 52810.019 25/05/02,20:40:43,04,08,1, 11.9,1,1, 5.576, 10315.171, 351.645, 52809.769 25/05/02,20:40:43,05,08,1, 11.9,1,1, 5.576, 10315.180, 351.590, 52809.773 25/05/02,20:40:43,06,08,1, 11.9,1,1, 5.576, 10315.210, 351.532, 52809.710 25/05/02,20:40:43,07,08,1, 11.9,1,1, 5.576, 10315.228, 351.497, 52809.763 25/05/02,20:40:43,08,08,1, 11.9,1,1, 5.576, 10315.203, 351.428, 52809.696 25/05/02,20:40:43,09,08,1, 11.9,1,1, 5.576, 10315.239, 351.352, 52809.617 25/05/02,20:40:43,10,08,1, 11.9,1,1, 5.576, 10315.269, 351.336, 52809.538 25/05/02,20:40:43,11,08,1, 11.9,1,1, 5.576, 10315.266, 351.248, 52809.496 25/05/02,20:40:43,12,08,1, 11.9,1,1, 5.576, 10315.305, 351.188, 52809.492 25/05/02,20:40:43,13,08,1, 11.9,1,1, 5.576, 10315.337, 351.114, 52809.415 25/05/02,20:40:43,14,08,1, 11.9,1,1, 5.576, 10315.321, 351.104, 52809.456 25/05/02,20:40:43,15,08,1, 11.9,1,1, 5.576, 10315.338, 351.027, 52809.339 25/05/02,20:40:43,16,08,1, 11.9,1,1, 5.576, 10315.377, 350.998, 52809.265 25/05/02,20:40:43,17,08,1, 11.9,1,1, 5.576, 10315.397, 350.941, 52809.289 25/05/02,20:40:43,18,08,1, 11.9,1,1, 5.576, 10315.432, 350.887, 52809.218 25/05/02,20:40:43,19,08,1, 11.9,1,1, 5.576, 10315.438, 350.852, 52809.141 25/05/02,20:40:44,00,08,1, 11.9,1,1, 5.585, 10315.431, 350.852, 52809.141 25/05/02,20:40:44,01,08,1, 11.9,1,1, 5.585, 10315.481, 350.709, 52809.052 25/05/02,20:40:44,02,08,1, 11.9,1,1, 5.585, 10315.498, 350.665, 52808.993 25/05/02,20:40:44,03,08,1, 11.9,1,1, 5.585, 10315.520, 350.604, 52808.962 25/05/02,20:40:44,04,08,1, 11.9,1,1, 5.585, 10315.538, 350.532, 52808.971 25/05/02,20:40:44,05,08,1, 11.9,1,1, 5.585, 10315.587, 350.514, 52808.904 25/05/02,20:40:44,06,08,1, 11.9,1,1, 5.585, 10315.606, 350.429, 52808.806 25/05/02,20:40:44,07,08,1, 11.9,1,1, 5.585, 10315.623, 350.381, 52808.742 25/05/02,20:40:44,08,08,1, 11.9,1,1, 5.585, 10315.642, 350.343, 52808.762 25/05/02,20:40:44,09,08,1, 11.9,1,1, 5.585, 10315.681, 350.273, 52808.661 25/05/02,20:40:44,10,08,1, 11.9,1,1, 5.585, 10315.700, 350.236, 52808.612 25/05/02,20:40:44,11,08,1, 11.9,1,1, 5.585, 10315.728, 350.186, 52808.593 25/05/02,20:40:44,12,08,1, 11.9,1,1, 5.585, 10315.751, 350.131, 52808.550 25/05/02,20:40:44,13,08,1, 11.9,1,1, 5.585, 10315.762, 350.072, 52808.531 25/05/02,20:40:44,14,08,1, 11.9,1,1, 5.585, 10315.787, 350.049, 52808.466 25/05/02,20:40:44,15,08,1, 11.9,1,1, 5.585, 10315.827, 349.971, 52808.424 25/05/02,20:40:44,16,08,1, 11.9,1,1, 5.585, 10315.836, 349.910, 52808.338 25/05/02,20:40:44,17,08,1, 11.9,1,1, 5.585, 10315.893, 349.847, 52808.291 25/05/02,20:40:44,18,08,1, 11.9,1,1, 5.585, 10315.899, 349.801, 52808.260 25/05/02,20:40:44,19,08,1, 11.9,1,1, 5.585, 10315.926, 349.745, 52808.176 25/05/02,20:40:45,00,08,1, 11.9,1,1, 5.582, 10315.924, 349.745, 52808.176 25/05/02,20:40:45,01,08,1, 11.9,1,1, 5.582, 10315.937, 349.666, 52808.115 25/05/02,20:40:45,02,08,1, 11.9,1,1, 5.582, 10315.986, 349.607, 52808.123 25/05/02,20:40:45,03,08,1, 11.9,1,1, 5.582, 10316.009, 349.542, 52808.036 25/05/02,20:40:45,04,08,1, 11.9,1,1, 5.582, 10316.061, 349.526, 52807.983 25/05/02,20:40:45,05,08,1, 11.9,1,1, 5.582, 10316.075, 349.454, 52807.905 25/05/02,20:40:45,06,08,1, 11.9,1,1, 5.582, 10316.091, 349.416, 52807.882 25/05/02,20:40:45,07,08,1, 11.9,1,1, 5.582, 10316.124, 349.352, 52807.770 25/05/02,20:40:45,08,08,1, 11.9,1,1, 5.582, 10316.179, 349.288, 52807.743 25/05/02,20:40:45,09,08,1, 11.9,1,1, 5.582, 10316.170, 349.276, 52807.697 25/05/02,20:40:45,10,08,1, 11.9,1,1, 5.582, 10316.234, 349.198, 52807.613 25/05/02,20:40:45,11,08,1, 11.9,1,1, 5.582, 10316.241, 349.167, 52807.555 25/05/02,20:40:45,12,08,1, 11.9,1,1, 5.582, 10316.273, 349.132, 52807.482 25/05/02,20:40:45,13,08,1, 11.9,1,1, 5.582, 10316.326, 349.072, 52807.529 25/05/02,20:40:45,14,08,1, 11.9,1,1, 5.582, 10316.307, 349.032, 52807.499 25/05/02,20:40:45,15,08,1, 11.9,1,1, 5.582, 10316.369, 348.987, 52807.328 25/05/02,20:40:45,16,08,1, 11.9,1,1, 5.582, 10316.383, 348.954, 52807.350 25/05/02,20:40:45,17,08,1, 11.9,1,1, 5.582, 10316.428, 348.874, 52807.304 25/05/02,20:40:45,18,08,1, 11.9,1,1, 5.582, 10316.479, 348.835, 52807.250 25/05/02,20:40:45,19,08,1, 11.9,1,1, 5.582, 10316.467, 348.827, 52807.119 25/05/02,20:40:46,00,09,1, 11.9,1,1, 5.580, 10316.466, 348.827, 52807.119 25/05/02,20:40:46,01,09,1, 11.9,1,1, 5.580, 10316.545, 348.709, 52807.063 25/05/02,20:40:46,02,09,1, 11.9,1,1, 5.580, 10316.566, 348.683, 52807.009 25/05/02,20:40:46,03,09,1, 11.9,1,1, 5.580, 10316.598, 348.641, 52806.905 25/05/02,20:40:46,04,09,1, 11.9,1,1, 5.580, 10316.610, 348.578, 52806.870 25/05/02,20:40:46,05,09,1, 11.9,1,1, 5.580, 10316.640, 348.531, 52806.816 25/05/02,20:40:46,06,09,1, 11.9,1,1, 5.580, 10316.673, 348.503, 52806.770 25/05/02,20:40:46,07,09,1, 11.9,1,1, 5.580, 10316.703, 348.488, 52806.765 25/05/02,20:40:46,08,09,1, 11.9,1,1, 5.580, 10316.745, 348.428, 52806.621 25/05/02,20:40:46,09,09,1, 11.9,1,1, 5.580, 10316.787, 348.396, 52806.599 25/05/02,20:40:46,10,09,1, 11.9,1,1, 5.580, 10316.797, 348.378, 52806.528 25/05/02,20:40:46,11,09,1, 11.9,1,1, 5.580, 10316.801, 348.344, 52806.490 25/05/02,20:40:46,12,09,1, 11.9,1,1, 5.580, 10316.845, 348.292, 52806.467 25/05/02,20:40:46,13,09,1, 11.9,1,1, 5.580, 10316.880, 348.263, 52806.378 25/05/02,20:40:46,14,09,1, 11.9,1,1, 5.580, 10316.912, 348.200, 52806.379 25/05/02,20:40:46,15,09,1, 11.9,1,1, 5.580, 10316.917, 348.164, 52806.272 25/05/02,20:40:46,16,09,1, 11.9,1,1, 5.580, 10316.940, 348.151, 52806.198 25/05/02,20:40:46,17,09,1, 11.9,1,1, 5.580, 10316.980, 348.072, 52806.193 25/05/02,20:40:46,18,09,1, 11.9,1,1, 5.580, 10317.038, 348.033, 52806.102 25/05/02,20:40:46,19,09,1, 11.9,1,1, 5.580, 10317.071, 348.008, 52805.986 25/05/02,20:40:47,00,09,1, 11.9,1,1, 5.581, 10317.067, 348.008, 52805.986 25/05/02,20:40:47,01,09,1, 11.9,1,1, 5.581, 10317.089, 347.917, 52805.880 25/05/02,20:40:47,02,09,1, 11.9,1,1, 5.581, 10317.126, 347.879, 52805.879 25/05/02,20:40:47,03,09,1, 11.9,1,1, 5.581, 10317.150, 347.854, 52805.809 25/05/02,20:40:47,04,09,1, 11.9,1,1, 5.581, 10317.138, 347.816, 52805.814 25/05/02,20:40:47,05,09,1, 11.9,1,1, 5.581, 10317.167, 347.827, 52805.754 25/05/02,20:40:47,06,09,1, 11.9,1,1, 5.581, 10317.221, 347.738, 52805.617 25/05/02,20:40:47,07,09,1, 11.9,1,1, 5.581, 10317.230, 347.699, 52805.682 25/05/02,20:40:47,08,09,1, 11.9,1,1, 5.581, 10317.280, 347.679, 52805.623 25/05/02,20:40:47,09,09,1, 11.9,1,1, 5.581, 10317.272, 347.615, 52805.442 25/05/02,20:40:47,10,09,1, 11.9,1,1, 5.581, 10317.316, 347.603, 52805.385 25/05/02,20:40:47,11,09,1, 11.9,1,1, 5.581, 10317.313, 347.544, 52805.462 25/05/02,20:40:47,12,09,1, 11.9,1,1, 5.581, 10317.354, 347.509, 52805.300 25/05/02,20:40:47,13,09,1, 11.9,1,1, 5.581, 10317.358, 347.458, 52805.211 25/05/02,20:40:47,14,09,1, 11.9,1,1, 5.581, 10317.405, 347.422, 52805.146 25/05/02,20:40:47,15,09,1, 11.9,1,1, 5.581, 10317.416, 347.413, 52805.112 25/05/02,20:40:47,16,09,1, 11.9,1,1, 5.581, 10317.420, 347.362, 52805.072 25/05/02,20:40:47,17,09,1, 11.9,1,1, 5.581, 10317.437, 347.337, 52804.992 25/05/02,20:40:47,18,09,1, 11.9,1,1, 5.581, 10317.466, 347.292, 52805.043 25/05/02,20:40:47,19,09,1, 11.9,1,1, 5.581, 10317.471, 347.248, 52804.886 25/05/02,20:40:48,00,09,1, 11.9,1,1, 5.580, 10317.467, 347.248, 52804.886 25/05/02,20:40:48,01,09,1, 11.9,1,1, 5.580, 10317.502, 347.191, 52804.829 25/05/02,20:40:48,02,09,1, 11.9,1,1, 5.580, 10317.552, 347.171, 52804.776 25/05/02,20:40:48,03,09,1, 11.9,1,1, 5.580, 10317.536, 347.118, 52804.650 25/05/02,20:40:48,04,09,1, 11.9,1,1, 5.580, 10317.561, 347.067, 52804.583 25/05/02,20:40:48,05,09,1, 11.9,1,1, 5.580, 10317.609, 347.058, 52804.599 25/05/02,20:40:48,06,09,1, 11.9,1,1, 5.580, 10317.604, 346.995, 52804.491 25/05/02,20:40:48,07,09,1, 11.9,1,1, 5.580, 10317.627, 346.974, 52804.435 25/05/02,20:40:48,08,09,1, 11.9,1,1, 5.580, 10317.638, 346.947, 52804.393 25/05/02,20:40:48,09,09,1, 11.9,1,1, 5.580, 10317.661, 346.906, 52804.258 25/05/02,20:40:48,10,09,1, 11.9,1,1, 5.580, 10317.689, 346.882, 52804.279 25/05/02,20:40:48,11,09,1, 11.9,1,1, 5.580, 10317.685, 346.828, 52804.153 25/05/02,20:40:48,12,09,1, 11.9,1,1, 5.580, 10317.707, 346.815, 52804.127 25/05/02,20:40:48,13,09,1, 11.9,1,1, 5.580, 10317.732, 346.779, 52804.058 25/05/02,20:40:48,14,09,1, 11.9,1,1, 5.580, 10317.756, 346.751, 52804.060 25/05/02,20:40:48,15,09,1, 11.9,1,1, 5.580, 10317.735, 346.709, 52803.965 25/05/02,20:40:48,16,09,1, 11.9,1,1, 5.580, 10317.770, 346.667, 52803.900 25/05/02,20:40:48,17,09,1, 11.9,1,1, 5.580, 10317.771, 346.648, 52803.817 25/05/02,20:40:48,18,09,1, 11.9,1,1, 5.580, 10317.834, 346.643, 52803.818 25/05/02,20:40:48,19,09,1, 11.9,1,1, 5.580, 10317.805, 346.581, 52803.665 25/05/02,20:40:49,00,09,1, 11.9,1,1, 5.578, 10317.801, 346.581, 52803.665 25/05/02,20:40:49,01,09,1, 11.9,1,1, 5.578, 10317.847, 346.532, 52803.672 25/05/02,20:40:49,02,09,1, 11.9,1,1, 5.578, 10317.869, 346.502, 52803.577 25/05/02,20:40:49,03,09,1, 11.9,1,1, 5.578, 10317.891, 346.485, 52803.448 25/05/02,20:40:49,04,09,1, 11.9,1,1, 5.578, 10317.899, 346.447, 52803.399 25/05/02,20:40:49,05,09,1, 11.9,1,1, 5.578, 10317.923, 346.425, 52803.333 25/05/02,20:40:49,06,09,1, 11.9,1,1, 5.578, 10317.954, 346.410, 52803.357 25/05/02,20:40:49,07,09,1, 11.9,1,1, 5.578, 10317.968, 346.399, 52803.277 25/05/02,20:40:49,08,09,1, 11.9,1,1, 5.578, 10317.992, 346.370, 52803.273 25/05/02,20:40:49,09,09,1, 11.9,1,1, 5.578, 10318.007, 346.324, 52803.116 25/05/02,20:40:49,10,09,1, 11.9,1,1, 5.578, 10318.001, 346.308, 52803.142 25/05/02,20:40:49,11,09,1, 11.9,1,1, 5.578, 10318.027, 346.284, 52802.982 25/05/02,20:40:49,12,09,1, 11.9,1,1, 5.578, 10318.037, 346.271, 52803.028 25/05/02,20:40:49,13,09,1, 11.9,1,1, 5.578, 10318.112, 346.218, 52802.725 25/05/02,20:40:49,14,09,1, 11.9,1,1, 5.578, 10318.105, 346.192, 52802.780 25/05/02,20:40:49,15,09,1, 11.9,1,1, 5.578, 10318.118, 346.165, 52802.772 25/05/02,20:40:49,16,09,1, 11.9,1,1, 5.578, 10318.140, 346.161, 52802.688 25/05/02,20:40:49,17,09,1, 11.9,1,1, 5.578, 10318.148, 346.144, 52802.641 25/05/02,20:40:49,18,09,1, 11.9,1,1, 5.578, 10318.130, 346.126, 52802.618 25/05/02,20:40:49,19,09,1, 11.9,1,1, 5.578, 10318.182, 346.102, 52802.573 25/05/02,20:40:50,00,09,1, 11.9,1,1, 5.585, 10318.177, 346.102, 52802.573 25/05/02,20:40:50,01,09,1, 11.9,1,1, 5.585, 10318.202, 346.041, 52802.478 25/05/02,20:40:50,02,09,1, 11.9,1,1, 5.585, 10318.205, 346.041, 52802.416 25/05/02,20:40:50,03,09,1, 11.9,1,1, 5.585, 10318.226, 346.002, 52802.352 25/05/02,20:40:50,04,09,1, 11.9,1,1, 5.585, 10318.269, 345.970, 52802.348 25/05/02,20:40:50,05,09,1, 11.9,1,1, 5.585, 10318.278, 345.972, 52802.268 25/05/02,20:40:50,06,09,1, 11.9,1,1, 5.585, 10318.293, 345.933, 52802.134 25/05/02,20:40:50,07,09,1, 11.9,1,1, 5.585, 10318.313, 345.949, 52802.146 25/05/02,20:40:50,08,09,1, 11.9,1,1, 5.585, 10318.324, 345.925, 52802.065 25/05/02,20:40:50,09,09,1, 11.9,1,1, 5.585, 10318.338, 345.909, 52802.009 25/05/02,20:40:50,10,09,1, 11.9,1,1, 5.585, 10318.342, 345.862, 52801.950 25/05/02,20:40:50,11,09,1, 11.9,1,1, 5.585, 10318.364, 345.853, 52801.844 25/05/02,20:40:50,12,09,1, 11.9,1,1, 5.585, 10318.383, 345.836, 52801.830 25/05/02,20:40:50,13,09,1, 11.9,1,1, 5.585, 10318.399, 345.821, 52801.734 25/05/02,20:40:50,14,09,1, 11.9,1,1, 5.585, 10318.397, 345.791, 52801.656 25/05/02,20:40:50,15,09,1, 11.9,1,1, 5.585, 10318.447, 345.773, 52801.649 25/05/02,20:40:50,16,09,1, 11.9,1,1, 5.585, 10318.453, 345.755, 52801.615 25/05/02,20:40:50,17,09,1, 11.9,1,1, 5.585, 10318.462, 345.716, 52801.501 25/05/02,20:40:50,18,09,1, 11.9,1,1, 5.585, 10318.492, 345.715, 52801.435 25/05/02,20:40:50,19,09,1, 11.9,1,1, 5.585, 10318.490, 345.660, 52801.352 25/05/02,20:40:51,00,09,1, 11.9,1,1, 5.582, 10318.485, 345.660, 52801.352 25/05/02,20:40:51,01,09,1, 11.9,1,1, 5.582, 10318.528, 345.657, 52801.339 25/05/02,20:40:51,02,09,1, 11.9,1,1, 5.582, 10318.522, 345.631, 52801.276 25/05/02,20:40:51,03,09,1, 11.9,1,1, 5.582, 10318.543, 345.609, 52801.125 25/05/02,20:40:51,04,09,1, 11.9,1,1, 5.582, 10318.573, 345.593, 52801.151 25/05/02,20:40:51,05,09,1, 11.9,1,1, 5.582, 10318.608, 345.581, 52800.993 25/05/02,20:40:51,06,09,1, 11.9,1,1, 5.582, 10318.610, 345.558, 52800.931 25/05/02,20:40:51,07,09,1, 11.9,1,1, 5.582, 10318.639, 345.554, 52800.937 25/05/02,20:40:51,08,09,1, 11.9,1,1, 5.582, 10318.654, 345.511, 52800.903 25/05/02,20:40:51,09,09,1, 11.9,1,1, 5.582, 10318.654, 345.472, 52800.827 25/05/02,20:40:51,10,09,1, 11.9,1,1, 5.582, 10318.692, 345.484, 52800.743 25/05/02,20:40:51,11,09,1, 11.9,1,1, 5.582, 10318.689, 345.462, 52800.709 25/05/02,20:40:51,12,09,1, 11.9,1,1, 5.582, 10318.704, 345.434, 52800.624 25/05/02,20:40:51,13,09,1, 11.9,1,1, 5.582, 10318.746, 345.428, 52800.647 25/05/02,20:40:51,14,09,1, 11.9,1,1, 5.582, 10318.729, 345.399, 52800.504 25/05/02,20:40:51,15,09,1, 11.9,1,1, 5.582, 10318.759, 345.375, 52800.464 25/05/02,20:40:51,16,09,1, 11.9,1,1, 5.582, 10318.776, 345.351, 52800.329 25/05/02,20:40:51,17,09,1, 11.9,1,1, 5.582, 10318.775, 345.332, 52800.272 25/05/02,20:40:51,18,09,1, 11.9,1,1, 5.582, 10318.814, 345.328, 52800.302 25/05/02,20:40:51,19,09,1, 11.9,1,1, 5.582, 10318.816, 345.309, 52800.154 25/05/02,20:40:52,00,09,1, 11.9,1,1, 5.579, 10318.811, 345.309, 52800.154 25/05/02,20:40:52,01,09,1, 11.9,1,1, 5.579, 10318.833, 345.265, 52800.105 25/05/02,20:40:52,02,09,1, 11.9,1,1, 5.579, 10318.848, 345.234, 52799.955 25/05/02,20:40:52,03,09,1, 11.9,1,1, 5.579, 10318.865, 345.212, 52799.914 25/05/02,20:40:52,04,09,1, 11.9,1,1, 5.579, 10318.875, 345.209, 52799.842 25/05/02,20:40:52,05,09,1, 11.9,1,1, 5.579, 10318.896, 345.208, 52799.892 25/05/02,20:40:52,06,09,1, 11.9,1,1, 5.579, 10318.913, 345.175, 52799.768 25/05/02,20:40:52,07,09,1, 11.9,1,1, 5.579, 10318.934, 345.169, 52799.721 25/05/02,20:40:52,08,09,1, 11.9,1,1, 5.579, 10318.945, 345.133, 52799.679 25/05/02,20:40:52,09,09,1, 11.9,1,1, 5.579, 10318.965, 345.120, 52799.580 25/05/02,20:40:52,10,09,1, 11.9,1,1, 5.579, 10318.993, 345.078, 52799.539 25/05/02,20:40:52,11,09,1, 11.9,1,1, 5.579, 10319.004, 345.068, 52799.487 25/05/02,20:40:52,12,09,1, 11.9,1,1, 5.579, 10318.987, 345.070, 52799.414 25/05/02,20:40:52,13,09,1, 11.9,1,1, 5.579, 10319.039, 345.054, 52799.339 25/05/02,20:40:52,14,09,1, 11.9,1,1, 5.579, 10319.062, 345.054, 52799.253 25/05/02,20:40:52,15,09,1, 11.9,1,1, 5.579, 10319.078, 345.014, 52799.233 25/05/02,20:40:52,16,09,1, 11.9,1,1, 5.579, 10319.098, 344.997, 52799.121 25/05/02,20:40:52,17,09,1, 11.9,1,1, 5.579, 10319.111, 344.975, 52799.057 25/05/02,20:40:52,18,09,1, 11.9,1,1, 5.579, 10319.116, 344.967, 52799.093 25/05/02,20:40:52,19,09,1, 11.9,1,1, 5.579, 10319.139, 344.935, 52799.000 25/05/02,20:40:53,00,10,1, 11.9,1,1, 5.578, 10319.136, 344.935, 52799.000 25/05/02,20:40:53,01,10,1, 11.9,1,1, 5.578, 10319.151, 344.923, 52798.898 25/05/02,20:40:53,02,10,1, 11.9,1,1, 5.578, 10319.184, 344.878, 52798.783 25/05/02,20:40:53,03,10,1, 11.9,1,1, 5.578, 10319.227, 344.889, 52798.679 25/05/02,20:40:53,04,10,1, 11.9,1,1, 5.578, 10319.222, 344.867, 52798.682 25/05/02,20:40:53,05,10,1, 11.9,1,1, 5.578, 10319.252, 344.873, 52798.611 25/05/02,20:40:53,06,10,1, 11.9,1,1, 5.578, 10319.298, 344.847, 52798.598 25/05/02,20:40:53,07,10,1, 11.9,1,1, 5.578, 10319.307, 344.820, 52798.438 25/05/02,20:40:53,08,10,1, 11.9,1,1, 5.578, 10319.320, 344.800, 52798.488 25/05/02,20:40:53,09,10,1, 11.9,1,1, 5.578, 10319.350, 344.789, 52798.344 25/05/02,20:40:53,10,10,1, 11.9,1,1, 5.578, 10319.402, 344.752, 52798.252 25/05/02,20:40:53,11,10,1, 11.9,1,1, 5.578, 10319.375, 344.767, 52798.266 25/05/02,20:40:53,12,10,1, 11.9,1,1, 5.578, 10319.433, 344.739, 52798.130 25/05/02,20:40:53,13,10,1, 11.9,1,1, 5.578, 10319.440, 344.746, 52798.190 25/05/02,20:40:53,14,10,1, 11.9,1,1, 5.578, 10319.451, 344.750, 52798.027 25/05/02,20:40:53,15,10,1, 11.9,1,1, 5.578, 10319.469, 344.696, 52797.995 25/05/02,20:40:53,16,10,1, 11.9,1,1, 5.578, 10319.487, 344.675, 52797.993 25/05/02,20:40:53,17,10,1, 11.9,1,1, 5.578, 10319.536, 344.679, 52797.855 25/05/02,20:40:53,18,10,1, 11.9,1,1, 5.578, 10319.572, 344.667, 52797.778 25/05/02,20:40:53,19,10,1, 11.9,1,1, 5.578, 10319.603, 344.627, 52797.731 25/05/02,20:40:54,00,10,1, 11.9,1,1, 5.580, 10319.595, 344.627, 52797.731 25/05/02,20:40:54,01,10,1, 11.9,1,1, 5.580, 10319.636, 344.630, 52797.671 25/05/02,20:40:54,02,10,1, 11.9,1,1, 5.580, 10319.692, 344.605, 52797.621 25/05/02,20:40:54,03,10,1, 11.9,1,1, 5.580, 10319.698, 344.591, 52797.584 25/05/02,20:40:54,04,10,1, 11.9,1,1, 5.580, 10319.751, 344.571, 52797.445 25/05/02,20:40:54,05,10,1, 11.9,1,1, 5.580, 10319.769, 344.566, 52797.401 25/05/02,20:40:54,06,10,1, 11.9,1,1, 5.580, 10319.770, 344.570, 52797.356 25/05/02,20:40:54,07,10,1, 11.9,1,1, 5.580, 10319.814, 344.552, 52797.305 25/05/02,20:40:54,08,10,1, 11.9,1,1, 5.580, 10319.869, 344.507, 52797.175 25/05/02,20:40:54,09,10,1, 11.9,1,1, 5.580, 10319.877, 344.505, 52797.225 25/05/02,20:40:54,10,10,1, 11.9,1,1, 5.580, 10319.906, 344.496, 52797.093 25/05/02,20:40:54,11,10,1, 11.9,1,1, 5.580, 10319.927, 344.484, 52797.051 25/05/02,20:40:54,12,10,1, 11.9,1,1, 5.580, 10319.974, 344.487, 52797.000 25/05/02,20:40:54,13,10,1, 11.9,1,1, 5.580, 10320.004, 344.487, 52796.924 25/05/02,20:40:54,14,10,1, 11.9,1,1, 5.580, 10320.050, 344.455, 52796.869 25/05/02,20:40:54,15,10,1, 11.9,1,1, 5.580, 10320.051, 344.447, 52796.807 25/05/02,20:40:54,16,10,1, 11.9,1,1, 5.580, 10320.124, 344.430, 52796.757 25/05/02,20:40:54,17,10,1, 11.9,1,1, 5.580, 10320.142, 344.403, 52796.662 25/05/02,20:40:54,18,10,1, 11.9,1,1, 5.580, 10320.154, 344.407, 52796.657 25/05/02,20:40:54,19,10,1, 11.9,1,1, 5.580, 10320.228, 344.379, 52796.500 25/05/02,20:40:55,00,10,1, 11.9,1,1, 5.581, 10320.221, 344.379, 52796.500 25/05/02,20:40:55,01,10,1, 11.9,1,1, 5.581, 10320.237, 344.377, 52796.452 25/05/02,20:40:55,02,10,1, 11.9,1,1, 5.581, 10320.288, 344.359, 52796.333 25/05/02,20:40:55,03,10,1, 11.9,1,1, 5.581, 10320.327, 344.324, 52796.318 25/05/02,20:40:55,04,10,1, 11.9,1,1, 5.581, 10320.340, 344.335, 52796.244 25/05/02,20:40:55,05,10,1, 11.9,1,1, 5.581, 10320.389, 344.324, 52796.199 25/05/02,20:40:55,06,10,1, 11.9,1,1, 5.581, 10320.440, 344.304, 52796.141 25/05/02,20:40:55,07,10,1, 11.9,1,1, 5.581, 10320.462, 344.326, 52796.381 25/05/02,20:40:55,08,10,1, 11.9,1,1, 5.581, 10320.526, 344.269, 52795.965 25/05/02,20:40:55,09,10,1, 11.9,1,1, 5.581, 10320.572, 344.256, 52795.847 25/05/02,20:40:55,10,10,1, 11.9,1,1, 5.581, 10320.598, 344.241, 52795.793 25/05/02,20:40:55,11,10,1, 11.9,1,1, 5.581, 10320.595, 344.251, 52795.795 25/05/02,20:40:55,12,10,1, 11.9,1,1, 5.581, 10320.629, 344.242, 52795.768 25/05/02,20:40:55,13,10,1, 11.9,1,1, 5.581, 10320.653, 344.220, 52795.721 25/05/02,20:40:55,14,10,1, 11.9,1,1, 5.581, 10320.687, 344.174, 52795.536 25/05/02,20:40:55,15,10,1, 11.9,1,1, 5.581, 10320.754, 344.193, 52795.517 25/05/02,20:40:55,16,10,1, 11.9,1,1, 5.581, 10320.795, 344.160, 52795.409 25/05/02,20:40:55,17,10,1, 11.9,1,1, 5.581, 10320.787, 344.124, 52795.349 25/05/02,20:40:55,18,10,1, 11.9,1,1, 5.581, 10320.796, 344.133, 52795.379 25/05/02,20:40:55,19,10,1, 11.9,1,1, 5.581, 10320.852, 344.117, 52795.287 25/05/02,20:40:56,00,10,1, 11.9,1,1, 5.579, 10320.847, 344.117, 52795.287 25/05/02,20:40:56,01,10,1, 11.9,1,1, 5.579, 10320.917, 344.075, 52795.097 25/05/02,20:40:56,02,10,1, 11.9,1,1, 5.579, 10320.970, 344.071, 52795.041 25/05/02,20:40:56,03,10,1, 11.9,1,1, 5.579, 10320.984, 344.043, 52794.929 25/05/02,20:40:56,04,10,1, 11.9,1,1, 5.579, 10321.033, 344.030, 52794.977 25/05/02,20:40:56,05,10,1, 11.9,1,1, 5.579, 10321.063, 343.998, 52794.839 25/05/02,20:40:56,06,10,1, 11.9,1,1, 5.579, 10321.100, 344.006, 52794.837 25/05/02,20:40:56,07,10,1, 11.9,1,1, 5.579, 10321.089, 343.983, 52794.772 25/05/02,20:40:56,08,10,1, 11.9,1,1, 5.579, 10321.140, 343.966, 52794.632 25/05/02,20:40:56,09,10,1, 11.9,1,1, 5.579, 10321.176, 343.922, 52794.608 25/05/02,20:40:56,10,10,1, 11.9,1,1, 5.579, 10321.227, 343.922, 52794.490 25/05/02,20:40:56,11,10,1, 11.9,1,1, 5.579, 10321.236, 343.916, 52794.455 25/05/02,20:40:56,12,10,1, 11.9,1,1, 5.579, 10321.265, 343.883, 52794.351 25/05/02,20:40:56,13,10,1, 11.9,1,1, 5.579, 10321.325, 343.864, 52794.277 25/05/02,20:40:56,14,10,1, 11.9,1,1, 5.579, 10321.318, 343.851, 52794.203 25/05/02,20:40:56,15,10,1, 11.9,1,1, 5.579, 10321.361, 343.830, 52794.165 25/05/02,20:40:56,16,10,1, 11.9,1,1, 5.579, 10321.375, 343.810, 52794.100 25/05/02,20:40:56,17,10,1, 11.9,1,1, 5.579, 10321.403, 343.784, 52794.076 25/05/02,20:40:56,18,10,1, 11.9,1,1, 5.579, 10321.412, 343.786, 52794.015 25/05/02,20:40:56,19,10,1, 11.9,1,1, 5.579, 10321.450, 343.749, 52793.923 25/05/02,20:40:57,00,10,1, 11.9,1,1, 5.578, 10321.448, 343.749, 52793.923 25/05/02,20:40:57,01,10,1, 11.9,1,1, 5.578, 10321.505, 343.727, 52793.834 25/05/02,20:40:57,02,10,1, 11.9,1,1, 5.578, 10321.521, 343.692, 52793.782 25/05/02,20:40:57,03,10,1, 11.9,1,1, 5.578, 10321.566, 343.667, 52793.650 25/05/02,20:40:57,04,10,1, 11.9,1,1, 5.578, 10321.567, 343.692, 52793.688 25/05/02,20:40:57,05,10,1, 11.9,1,1, 5.578, 10321.613, 343.660, 52793.654 25/05/02,20:40:57,06,10,1, 11.9,1,1, 5.578, 10321.662, 343.626, 52793.583 25/05/02,20:40:57,07,10,1, 11.9,1,1, 5.578, 10321.669, 343.623, 52793.551 25/05/02,20:40:57,08,10,1, 11.9,1,1, 5.578, 10321.719, 343.591, 52793.410 25/05/02,20:40:57,09,10,1, 11.9,1,1, 5.578, 10321.715, 343.587, 52793.373 25/05/02,20:40:57,10,10,1, 11.9,1,1, 5.578, 10321.737, 343.582, 52793.310 25/05/02,20:40:57,11,10,1, 11.9,1,1, 5.578, 10321.716, 343.542, 52793.199 25/05/02,20:40:57,12,10,1, 11.9,1,1, 5.578, 10321.769, 343.535, 52793.167 25/05/02,20:40:57,13,10,1, 11.9,1,1, 5.578, 10321.761, 343.506, 52793.003 25/05/02,20:40:57,14,10,1, 11.9,1,1, 5.578, 10321.764, 343.496, 52792.956 25/05/02,20:40:57,15,10,1, 11.9,1,1, 5.578, 10321.829, 343.491, 52792.949 25/05/02,20:40:57,16,10,1, 11.9,1,1, 5.578, 10321.840, 343.471, 52792.874 25/05/02,20:40:57,17,10,1, 11.9,1,1, 5.578, 10321.871, 343.488, 52792.928 25/05/02,20:40:57,18,10,1, 11.9,1,1, 5.578, 10321.887, 343.463, 52792.834 25/05/02,20:40:57,19,10,1, 11.9,1,1, 5.578, 10321.889, 343.468, 52792.813 25/05/02,20:40:58,00,10,1, 12.0,1,1, 5.579, 10321.882, 343.468, 52792.813 25/05/02,20:40:58,01,10,1, 12.0,1,1, 5.579, 10321.920, 343.428, 52792.634 25/05/02,20:40:58,02,10,1, 12.0,1,1, 5.579, 10321.946, 343.405, 52792.584 25/05/02,20:40:58,03,10,1, 12.0,1,1, 5.579, 10321.946, 343.411, 52792.463 25/05/02,20:40:58,04,10,1, 12.0,1,1, 5.579, 10321.973, 343.408, 52792.441 25/05/02,20:40:58,05,10,1, 12.0,1,1, 5.579, 10321.998, 343.410, 52792.389 25/05/02,20:40:58,06,10,1, 12.0,1,1, 5.579, 10321.996, 343.397, 52792.303 25/05/02,20:40:58,07,10,1, 12.0,1,1, 5.579, 10322.017, 343.372, 52792.219 25/05/02,20:40:58,08,10,1, 12.0,1,1, 5.579, 10322.026, 343.369, 52792.205 25/05/02,20:40:58,09,10,1, 12.0,1,1, 5.579, 10322.050, 343.364, 52792.113 25/05/02,20:40:58,10,10,1, 12.0,1,1, 5.579, 10322.080, 343.363, 52792.084 25/05/02,20:40:58,11,10,1, 12.0,1,1, 5.579, 10322.074, 343.344, 52791.975 25/05/02,20:40:58,12,10,1, 12.0,1,1, 5.579, 10322.083, 343.332, 52791.934 25/05/02,20:40:58,13,10,1, 12.0,1,1, 5.579, 10322.103, 343.341, 52791.937 25/05/02,20:40:58,14,10,1, 12.0,1,1, 5.579, 10322.129, 343.307, 52791.812 25/05/02,20:40:58,15,10,1, 12.0,1,1, 5.579, 10322.153, 343.309, 52791.777 25/05/02,20:40:58,16,10,1, 12.0,1,1, 5.579, 10322.140, 343.322, 52791.689 25/05/02,20:40:58,17,10,1, 12.0,1,1, 5.579, 10322.175, 343.326, 52791.898 25/05/02,20:40:58,18,10,1, 12.0,1,1, 5.579, 10322.211, 343.303, 52791.578 25/05/02,20:40:58,19,10,1, 12.0,1,1, 5.579, 10322.209, 343.309, 52791.480 25/05/02,20:40:59,00,10,1, 11.9,1,1, 5.576, 10322.207, 343.309, 52791.480 25/05/02,20:40:59,01,10,1, 11.9,1,1, 5.576, 10322.232, 343.292, 52791.423 25/05/02,20:40:59,02,10,1, 11.9,1,1, 5.576, 10322.234, 343.290, 52791.391 25/05/02,20:40:59,03,10,1, 11.9,1,1, 5.576, 10322.261, 343.281, 52791.346 25/05/02,20:40:59,04,10,1, 11.9,1,1, 5.576, 10322.258, 343.280, 52791.310 25/05/02,20:40:59,05,10,1, 11.9,1,1, 5.576, 10322.275, 343.282, 52791.109 25/05/02,20:40:59,06,10,1, 11.9,1,1, 5.576, 10322.298, 343.297, 52791.175 25/05/02,20:40:59,07,10,1, 11.9,1,1, 5.576, 10322.304, 343.308, 52791.044 25/05/02,20:40:59,08,10,1, 11.9,1,1, 5.576, 10322.291, 343.287, 52790.921 25/05/02,20:40:59,09,10,1, 11.9,1,1, 5.576, 10322.387, 343.284, 52790.860 25/05/02,20:40:59,10,10,1, 11.9,1,1, 5.576, 10322.325, 343.320, 52790.964 25/05/02,20:40:59,11,10,1, 11.9,1,1, 5.576, 10322.343, 343.312, 52790.883 25/05/02,20:40:59,12,10,1, 11.9,1,1, 5.576, 10322.354, 343.332, 52790.814 25/05/02,20:40:59,13,10,1, 11.9,1,1, 5.576, 10322.389, 343.330, 52790.770 25/05/02,20:40:59,14,10,1, 11.9,1,1, 5.576, 10322.393, 343.349, 52790.740 25/05/02,20:40:59,15,10,1, 11.9,1,1, 5.576, 10322.429, 343.332, 52790.687 25/05/02,20:40:59,16,10,1, 11.9,1,1, 5.576, 10322.445, 343.368, 52790.632 25/05/02,20:40:59,17,10,1, 11.9,1,1, 5.576, 10322.467, 343.370, 52790.515 25/05/02,20:40:59,18,10,1, 11.9,1,1, 5.576, 10322.463, 343.392, 52790.503 25/05/02,20:40:59,19,10,1, 11.9,1,1, 5.576, 10322.493, 343.379, 52790.356 25/05/02,20:41:00,00,10,1, 12.0,1,1, 5.578, 10322.491, 343.379, 52790.356 25/05/02,20:41:00,01,10,1, 12.0,1,1, 5.578, 10322.472, 343.392, 52790.399 25/05/02,20:41:00,02,10,1, 12.0,1,1, 5.578, 10322.519, 343.395, 52790.274 25/05/02,20:41:00,03,10,1, 12.0,1,1, 5.578, 10322.505, 343.428, 52790.175 25/05/02,20:41:00,04,10,1, 12.0,1,1, 5.578, 10322.543, 343.399, 52790.121 25/05/02,20:41:00,05,10,1, 12.0,1,1, 5.578, 10322.543, 343.433, 52790.041 25/05/02,20:41:00,06,10,1, 12.0,1,1, 5.578, 10322.560, 343.463, 52790.037 25/05/02,20:41:00,07,10,1, 12.0,1,1, 5.578, 10322.582, 343.478, 52790.036 25/05/02,20:41:00,08,10,1, 12.0,1,1, 5.578, 10322.611, 343.472, 52789.897 25/05/02,20:41:00,09,10,1, 12.0,1,1, 5.578, 10322.592, 343.469, 52789.917 25/05/02,20:41:00,10,10,1, 12.0,1,1, 5.578, 10322.616, 343.512, 52789.868 25/05/02,20:41:00,11,10,1, 12.0,1,1, 5.578, 10322.649, 343.516, 52789.798 25/05/02,20:41:00,12,10,1, 12.0,1,1, 5.578, 10322.647, 343.540, 52789.760 25/05/02,20:41:00,13,10,1, 12.0,1,1, 5.578, 10322.656, 343.551, 52789.657 25/05/02,20:41:00,14,10,1, 12.0,1,1, 5.578, 10322.695, 343.536, 52789.586 25/05/02,20:41:00,15,10,1, 12.0,1,1, 5.578, 10322.704, 343.568, 52789.594 25/05/02,20:41:00,16,10,1, 12.0,1,1, 5.578, 10322.724, 343.615, 52789.511 25/05/02,20:41:00,17,10,1, 12.0,1,1, 5.578, 10322.744, 343.618, 52789.483 25/05/02,20:41:00,18,10,1, 12.0,1,1, 5.578, 10322.772, 343.635, 52789.434 25/05/02,20:41:00,19,10,1, 12.0,1,1, 5.578, 10322.783, 343.646, 52789.350 25/05/02,20:41:01,00,10,1, 11.9,1,1, 5.574, 10322.783, 343.646, 52789.350 25/05/02,20:41:01,01,10,1, 11.9,1,1, 5.574, 10322.808, 343.668, 52789.271 25/05/02,20:41:01,02,10,1, 11.9,1,1, 5.574, 10322.834, 343.687, 52789.288 25/05/02,20:41:01,03,10,1, 11.9,1,1, 5.574, 10322.844, 343.715, 52789.196 25/05/02,20:41:01,04,10,1, 11.9,1,1, 5.574, 10322.837, 343.722, 52788.931 25/05/02,20:41:01,05,10,1, 11.9,1,1, 5.574, 10322.870, 343.749, 52789.226 25/05/02,20:41:01,06,10,1, 11.9,1,1, 5.574, 10322.908, 343.769, 52789.124 25/05/02,20:41:01,07,10,1, 11.9,1,1, 5.574, 10322.912, 343.759, 52789.062 25/05/02,20:41:01,08,10,1, 11.9,1,1, 5.574, 10322.903, 343.792, 52789.063 25/05/02,20:41:01,09,10,1, 11.9,1,1, 5.574, 10322.940, 343.805, 52788.956 25/05/02,20:41:01,10,10,1, 11.9,1,1, 5.574, 10322.962, 343.821, 52788.902 25/05/02,20:41:01,11,10,1, 11.9,1,1, 5.574, 10322.973, 343.838, 52788.824 25/05/02,20:41:01,12,10,1, 11.9,1,1, 5.574, 10322.994, 343.840, 52788.777 25/05/02,20:41:01,13,10,1, 11.9,1,1, 5.574, 10323.005, 343.845, 52788.699 25/05/02,20:41:01,14,10,1, 11.9,1,1, 5.574, 10323.049, 343.852, 52788.673 25/05/02,20:41:01,15,10,1, 11.9,1,1, 5.574, 10323.023, 343.882, 52788.630 25/05/02,20:41:01,16,10,1, 11.9,1,1, 5.574, 10323.059, 343.894, 52788.547 25/05/02,20:41:01,17,10,1, 11.9,1,1, 5.574, 10323.094, 343.918, 52788.492 25/05/02,20:41:01,18,10,1, 11.9,1,1, 5.574, 10323.111, 343.934, 52788.528 25/05/02,20:41:01,19,10,1, 11.9,1,1, 5.574, 10323.126, 343.928, 52788.401 25/05/02,20:41:02,00,10,1, 12.0,1,1, 5.577, 10323.125, 343.928, 52788.401 25/05/02,20:41:02,01,10,1, 12.0,1,1, 5.577, 10323.130, 343.987, 52788.345 25/05/02,20:41:02,02,10,1, 12.0,1,1, 5.577, 10323.134, 344.005, 52788.278 25/05/02,20:41:02,03,10,1, 12.0,1,1, 5.577, 10323.182, 344.062, 52788.269 25/05/02,20:41:02,04,10,1, 12.0,1,1, 5.577, 10323.177, 344.059, 52788.242 25/05/02,20:41:02,05,10,1, 12.0,1,1, 5.577, 10323.185, 344.099, 52788.205 25/05/02,20:41:02,06,10,1, 12.0,1,1, 5.577, 10323.198, 344.090, 52788.133 25/05/02,20:41:02,07,10,1, 12.0,1,1, 5.577, 10323.197, 344.122, 52788.092 25/05/02,20:41:02,08,10,1, 12.0,1,1, 5.577, 10323.232, 344.147, 52788.055 25/05/02,20:41:02,09,10,1, 12.0,1,1, 5.577, 10323.216, 344.195, 52787.999 25/05/02,20:41:02,10,10,1, 12.0,1,1, 5.577, 10323.252, 344.226, 52787.908 25/05/02,20:41:02,11,10,1, 12.0,1,1, 5.577, 10323.234, 344.295, 52787.966 25/05/02,20:41:02,12,10,1, 12.0,1,1, 5.577, 10323.253, 344.271, 52787.848 25/05/02,20:41:02,13,10,1, 12.0,1,1, 5.577, 10323.243, 344.305, 52787.801 25/05/02,20:41:02,14,10,1, 12.0,1,1, 5.577, 10323.276, 344.372, 52787.748 25/05/02,20:41:02,15,10,1, 12.0,1,1, 5.577, 10323.269, 344.363, 52787.666 25/05/02,20:41:02,16,10,1, 12.0,1,1, 5.577, 10323.281, 344.426, 52787.668 25/05/02,20:41:02,17,10,1, 12.0,1,1, 5.577, 10323.299, 344.467, 52787.674 25/05/02,20:41:02,18,10,1, 12.0,1,1, 5.577, 10323.286, 344.511, 52787.650 25/05/02,20:41:02,19,10,1, 12.0,1,1, 5.577, 10323.306, 344.533, 52787.561 25/05/02,20:41:03,00,10,1, 12.0,1,1, 5.571, 10323.300, 344.533, 52787.561 25/05/02,20:41:03,01,10,1, 12.0,1,1, 5.571, 10323.320, 344.606, 52787.559 25/05/02,20:41:03,02,10,1, 12.0,1,1, 5.571, 10323.379, 344.635, 52787.519 25/05/02,20:41:03,03,10,1, 12.0,1,1, 5.571, 10323.364, 344.656, 52787.412 25/05/02,20:41:03,04,10,1, 12.0,1,1, 5.571, 10323.347, 344.722, 52787.499 25/05/02,20:41:03,05,10,1, 12.0,1,1, 5.571, 10323.367, 344.721, 52787.099 25/05/02,20:41:03,06,10,1, 12.0,1,1, 5.571, 10323.361, 344.802, 52787.366 25/05/02,20:41:03,07,10,1, 12.0,1,1, 5.571, 10323.415, 344.840, 52787.309 25/05/02,20:41:03,08,10,1, 12.0,1,1, 5.571, 10323.405, 344.839, 52787.188 25/05/02,20:41:03,09,10,1, 12.0,1,1, 5.571, 10323.400, 344.903, 52787.201 25/05/02,20:41:03,10,10,1, 12.0,1,1, 5.571, 10323.396, 344.941, 52787.151 25/05/02,20:41:03,11,10,1, 12.0,1,1, 5.571, 10323.425, 344.979, 52787.168 25/05/02,20:41:03,12,10,1, 12.0,1,1, 5.571, 10323.445, 345.029, 52787.102 25/05/02,20:41:03,13,10,1, 12.0,1,1, 5.571, 10323.444, 345.043, 52786.995 25/05/02,20:41:03,14,10,1, 12.0,1,1, 5.571, 10323.442, 345.085, 52787.015 25/05/02,20:41:03,15,10,1, 12.0,1,1, 5.571, 10323.481, 345.115, 52786.905 25/05/02,20:41:03,16,10,1, 12.0,1,1, 5.571, 10323.483, 345.153, 52786.929 25/05/02,20:41:03,17,10,1, 12.0,1,1, 5.571, 10323.507, 345.188, 52786.903 25/05/02,20:41:03,18,10,1, 12.0,1,1, 5.571, 10323.539, 345.238, 52786.833 25/05/02,20:41:03,19,10,1, 12.0,1,1, 5.571, 10323.527, 345.252, 52786.808 25/05/02,20:41:04,00,09,1, 12.0,1,1, 5.570, 10323.526, 345.252, 52786.808 25/05/02,20:41:04,01,09,1, 12.0,1,1, 5.570, 10323.565, 345.326, 52786.665 25/05/02,20:41:04,02,09,1, 12.0,1,1, 5.570, 10323.580, 345.343, 52786.708 25/05/02,20:41:04,03,09,1, 12.0,1,1, 5.570, 10323.560, 345.354, 52786.606 25/05/02,20:41:04,04,09,1, 12.0,1,1, 5.570, 10323.593, 345.402, 52786.548 25/05/02,20:41:04,05,09,1, 12.0,1,1, 5.570, 10323.621, 345.454, 52786.555 25/05/02,20:41:04,06,09,1, 12.0,1,1, 5.570, 10323.638, 345.463, 52786.537 25/05/02,20:41:04,07,09,1, 12.0,1,1, 5.570, 10323.639, 345.504, 52786.461 25/05/02,20:41:04,08,09,1, 12.0,1,1, 5.570, 10323.668, 345.541, 52786.399 25/05/02,20:41:04,09,09,1, 12.0,1,1, 5.570, 10323.665, 345.553, 52786.407 25/05/02,20:41:04,10,09,1, 12.0,1,1, 5.570, 10323.677, 345.583, 52786.356 25/05/02,20:41:04,11,09,1, 12.0,1,1, 5.570, 10323.733, 345.592, 52786.324 25/05/02,20:41:04,12,09,1, 12.0,1,1, 5.570, 10323.704, 345.615, 52786.233 25/05/02,20:41:04,13,09,1, 12.0,1,1, 5.570, 10323.740, 345.651, 52786.216 25/05/02,20:41:04,14,09,1, 12.0,1,1, 5.570, 10323.753, 345.686, 52786.172 25/05/02,20:41:04,15,09,1, 12.0,1,1, 5.570, 10323.749, 345.709, 52786.148 25/05/02,20:41:04,16,09,1, 12.0,1,1, 5.570, 10323.778, 345.729, 52786.086 25/05/02,20:41:04,17,09,1, 12.0,1,1, 5.570, 10323.797, 345.758, 52786.000 25/05/02,20:41:04,18,09,1, 12.0,1,1, 5.570, 10323.808, 345.785, 52786.087 25/05/02,20:41:04,19,09,1, 12.0,1,1, 5.570, 10323.801, 345.804, 52785.993 25/05/02,20:41:05,00,10,1, 11.9,1,1, 5.574, 10323.793, 345.804, 52785.993 25/05/02,20:41:05,01,10,1, 11.9,1,1, 5.574, 10323.821, 345.861, 52785.882 25/05/02,20:41:05,02,10,1, 11.9,1,1, 5.574, 10323.848, 345.880, 52785.843 25/05/02,20:41:05,03,10,1, 11.9,1,1, 5.574, 10323.863, 345.931, 52785.887 25/05/02,20:41:05,04,10,1, 11.9,1,1, 5.574, 10323.879, 345.936, 52785.775 25/05/02,20:41:05,05,10,1, 11.9,1,1, 5.574, 10323.917, 345.973, 52785.708 25/05/02,20:41:05,06,10,1, 11.9,1,1, 5.574, 10323.901, 345.985, 52785.742 25/05/02,20:41:05,07,10,1, 11.9,1,1, 5.574, 10323.921, 345.992, 52785.633 25/05/02,20:41:05,08,10,1, 11.9,1,1, 5.574, 10323.939, 346.039, 52785.587 25/05/02,20:41:05,09,10,1, 11.9,1,1, 5.574, 10323.944, 346.070, 52785.622 25/05/02,20:41:05,10,10,1, 11.9,1,1, 5.574, 10323.974, 346.065, 52785.512 25/05/02,20:41:05,11,10,1, 11.9,1,1, 5.574, 10323.962, 346.117, 52785.457 25/05/02,20:41:05,12,10,1, 11.9,1,1, 5.574, 10323.985, 346.148, 52785.472 25/05/02,20:41:05,13,10,1, 11.9,1,1, 5.574, 10323.994, 346.159, 52785.426 25/05/02,20:41:05,14,10,1, 11.9,1,1, 5.574, 10324.006, 346.183, 52785.387 25/05/02,20:41:05,15,10,1, 11.9,1,1, 5.574, 10324.034, 346.216, 52785.324 25/05/02,20:41:05,16,10,1, 11.9,1,1, 5.574, 10324.032, 346.225, 52785.269 25/05/02,20:41:05,17,10,1, 11.9,1,1, 5.574, 10324.056, 346.265, 52785.218 25/05/02,20:41:05,18,10,1, 11.9,1,1, 5.574, 10324.025, 346.279, 52785.147 25/05/02,20:41:05,19,10,1, 11.9,1,1, 5.574, 10324.056, 346.305, 52785.118 25/05/02,20:41:06,00,10,1, 11.9,1,1, 5.578, 10324.051, 346.305, 52785.118 25/05/02,20:41:06,01,10,1, 11.9,1,1, 5.578, 10324.066, 346.336, 52785.072 25/05/02,20:41:06,02,10,1, 11.9,1,1, 5.578, 10324.078, 346.408, 52785.132 25/05/02,20:41:06,03,10,1, 11.9,1,1, 5.578, 10324.108, 346.391, 52784.983 25/05/02,20:41:06,04,10,1, 11.9,1,1, 5.578, 10324.122, 346.455, 52785.020 25/05/02,20:41:06,05,10,1, 11.9,1,1, 5.578, 10324.121, 346.468, 52784.910 25/05/02,20:41:06,06,10,1, 11.9,1,1, 5.578, 10324.102, 346.502, 52784.912 25/05/02,20:41:06,07,10,1, 11.9,1,1, 5.578, 10324.142, 346.510, 52784.842 25/05/02,20:41:06,08,10,1, 11.9,1,1, 5.578, 10324.146, 346.534, 52784.816 25/05/02,20:41:06,09,10,1, 11.9,1,1, 5.578, 10324.156, 346.568, 52784.842 25/05/02,20:41:06,10,10,1, 11.9,1,1, 5.578, 10324.150, 346.581, 52784.780 25/05/02,20:41:06,11,10,1, 11.9,1,1, 5.578, 10324.156, 346.631, 52784.726 25/05/02,20:41:06,12,10,1, 11.9,1,1, 5.578, 10324.153, 346.669, 52784.710 25/05/02,20:41:06,13,10,1, 11.9,1,1, 5.578, 10324.177, 346.676, 52784.664 25/05/02,20:41:06,14,10,1, 11.9,1,1, 5.578, 10324.194, 346.735, 52784.596 25/05/02,20:41:06,15,10,1, 11.9,1,1, 5.578, 10324.175, 346.743, 52784.499 25/05/02,20:41:06,16,10,1, 11.9,1,1, 5.578, 10324.208, 346.766, 52784.479 25/05/02,20:41:06,17,10,1, 11.9,1,1, 5.578, 10324.200, 346.793, 52784.502 25/05/02,20:41:06,18,10,1, 11.9,1,1, 5.578, 10324.249, 346.819, 52784.320 25/05/02,20:41:06,19,10,1, 11.9,1,1, 5.578, 10324.235, 346.832, 52784.440 25/05/02,20:41:07,00,10,1, 12.0,1,1, 5.575, 10324.235, 346.832, 52784.440 25/05/02,20:41:07,01,10,1, 12.0,1,1, 5.575, 10324.238, 346.876, 52784.308 25/05/02,20:41:07,02,10,1, 12.0,1,1, 5.575, 10324.251, 346.928, 52784.319 25/05/02,20:41:07,03,10,1, 12.0,1,1, 5.575, 10324.276, 346.967, 52784.306 25/05/02,20:41:07,04,10,1, 12.0,1,1, 5.575, 10324.256, 346.983, 52784.258 25/05/02,20:41:07,05,10,1, 12.0,1,1, 5.575, 10324.273, 347.011, 52784.230 25/05/02,20:41:07,06,10,1, 12.0,1,1, 5.575, 10324.286, 347.030, 52784.182 25/05/02,20:41:07,07,10,1, 12.0,1,1, 5.575, 10324.291, 347.042, 52784.197 25/05/02,20:41:07,08,10,1, 12.0,1,1, 5.575, 10324.316, 347.079, 52784.123 25/05/02,20:41:07,09,10,1, 12.0,1,1, 5.575, 10324.297, 347.092, 52784.152 25/05/02,20:41:07,10,10,1, 12.0,1,1, 5.575, 10324.300, 347.140, 52784.091 25/05/02,20:41:07,11,10,1, 12.0,1,1, 5.575, 10324.309, 347.175, 52784.061 25/05/02,20:41:07,12,10,1, 12.0,1,1, 5.575, 10324.310, 347.192, 52784.026 25/05/02,20:41:07,13,10,1, 12.0,1,1, 5.575, 10324.318, 347.203, 52784.011 25/05/02,20:41:07,14,10,1, 12.0,1,1, 5.575, 10324.335, 347.229, 52783.898 25/05/02,20:41:07,15,10,1, 12.0,1,1, 5.575, 10324.329, 347.254, 52783.849 25/05/02,20:41:07,16,10,1, 12.0,1,1, 5.575, 10324.317, 347.281, 52783.821 25/05/02,20:41:07,17,10,1, 12.0,1,1, 5.575, 10324.329, 347.293, 52783.850 25/05/02,20:41:07,18,10,1, 12.0,1,1, 5.575, 10324.304, 347.346, 52783.839 25/05/02,20:41:07,19,10,1, 12.0,1,1, 5.575, 10324.343, 347.355, 52783.777 25/05/02,20:41:08,00,10,1, 11.7,1,1, 5.571, 10324.335, 347.355, 52783.777 25/05/02,20:41:08,01,10,1, 11.7,1,1, 5.571, 10324.338, 347.431, 52783.702 25/05/02,20:41:08,02,10,1, 11.7,1,1, 5.571, 10324.329, 347.453, 52783.627 25/05/02,20:41:08,03,10,1, 11.7,1,1, 5.571, 10324.317, 347.487, 52783.648 25/05/02,20:41:08,04,10,1, 11.7,1,1, 5.571, 10324.347, 347.513, 52783.621 25/05/02,20:41:08,05,10,1, 11.7,1,1, 5.571, 10324.360, 347.546, 52783.654 25/05/02,20:41:08,06,10,1, 11.7,1,1, 5.571, 10324.348, 347.565, 52783.523 25/05/02,20:41:08,07,10,1, 11.7,1,1, 5.571, 10324.338, 347.572, 52783.552 25/05/02,20:41:08,08,10,1, 11.7,1,1, 5.571, 10324.335, 347.613, 52783.557 25/05/02,20:41:08,09,10,1, 11.7,1,1, 5.571, 10324.346, 347.636, 52783.462 25/05/02,20:41:08,10,10,1, 11.7,1,1, 5.571, 10324.346, 347.701, 52783.442 25/05/02,20:41:08,11,10,1, 11.7,1,1, 5.571, 10324.369, 347.729, 52783.435 25/05/02,20:41:08,12,10,1, 11.7,1,1, 5.571, 10324.396, 347.734, 52783.433 25/05/02,20:41:08,13,10,1, 11.7,1,1, 5.571, 10324.373, 347.769, 52783.416 25/05/02,20:41:08,14,10,1, 11.7,1,1, 5.571, 10324.390, 347.807, 52783.334 25/05/02,20:41:08,15,10,1, 11.7,1,1, 5.571, 10324.390, 347.827, 52783.294 25/05/02,20:41:08,16,10,1, 11.7,1,1, 5.571, 10324.426, 347.877, 52783.305 25/05/02,20:41:08,17,10,1, 11.7,1,1, 5.571, 10324.424, 347.890, 52783.297 25/05/02,20:41:08,18,10,1, 11.7,1,1, 5.571, 10324.454, 347.905, 52783.221 25/05/02,20:41:08,19,10,1, 11.7,1,1, 5.571, 10324.450, 347.958, 52783.201 25/05/02,20:41:09,00,10,1, 12.0,1,1, 5.579, 10324.444, 347.958, 52783.201 25/05/02,20:41:09,01,10,1, 12.0,1,1, 5.579, 10324.451, 348.017, 52783.155 25/05/02,20:41:09,02,10,1, 12.0,1,1, 5.579, 10324.470, 348.050, 52783.106 25/05/02,20:41:09,03,10,1, 12.0,1,1, 5.579, 10324.501, 348.060, 52783.077 25/05/02,20:41:09,04,10,1, 12.0,1,1, 5.579, 10324.494, 348.084, 52783.073 25/05/02,20:41:09,05,10,1, 12.0,1,1, 5.579, 10324.540, 348.135, 52783.006 25/05/02,20:41:09,06,10,1, 12.0,1,1, 5.579, 10324.557, 348.145, 52783.019 25/05/02,20:41:09,07,10,1, 12.0,1,1, 5.579, 10324.550, 348.150, 52782.949 25/05/02,20:41:09,08,10,1, 12.0,1,1, 5.579, 10324.588, 348.200, 52782.920 25/05/02,20:41:09,09,10,1, 12.0,1,1, 5.579, 10324.609, 348.220, 52782.900 25/05/02,20:41:09,10,10,1, 12.0,1,1, 5.579, 10324.594, 348.252, 52782.819 25/05/02,20:41:09,11,10,1, 12.0,1,1, 5.579, 10324.642, 348.274, 52782.864 25/05/02,20:41:09,12,10,1, 12.0,1,1, 5.579, 10324.641, 348.331, 52782.829 25/05/02,20:41:09,13,10,1, 12.0,1,1, 5.579, 10324.683, 348.319, 52782.776 25/05/02,20:41:09,14,10,1, 12.0,1,1, 5.579, 10324.729, 348.344, 52782.739 25/05/02,20:41:09,15,10,1, 12.0,1,1, 5.579, 10324.729, 348.384, 52782.716 25/05/02,20:41:09,16,10,1, 12.0,1,1, 5.579, 10324.746, 348.391, 52782.679 25/05/02,20:41:09,17,10,1, 12.0,1,1, 5.579, 10324.749, 348.403, 52782.601 25/05/02,20:41:09,18,10,1, 12.0,1,1, 5.579, 10324.791, 348.446, 52782.658 25/05/02,20:41:09,19,10,1, 12.0,1,1, 5.579, 10324.800, 348.490, 52782.619 25/05/02,20:41:10,00,09,1, 11.9,1,1, 5.572, 10324.794, 348.490, 52782.619 25/05/02,20:41:10,01,09,1, 11.9,1,1, 5.572, 10324.818, 348.547, 52782.604 25/05/02,20:41:10,02,09,1, 11.9,1,1, 5.572, 10324.833, 348.581, 52782.557 25/05/02,20:41:10,03,09,1, 11.9,1,1, 5.572, 10324.879, 348.585, 52782.406 25/05/02,20:41:10,04,09,1, 11.9,1,1, 5.572, 10324.888, 348.600, 52782.463 25/05/02,20:41:10,05,09,1, 11.9,1,1, 5.572, 10324.917, 348.626, 52782.488 25/05/02,20:41:10,06,09,1, 11.9,1,1, 5.572, 10324.939, 348.655, 52782.375 25/05/02,20:41:10,07,09,1, 11.9,1,1, 5.572, 10324.955, 348.688, 52782.352 25/05/02,20:41:10,08,09,1, 11.9,1,1, 5.572, 10324.975, 348.684, 52782.337 25/05/02,20:41:10,09,09,1, 11.9,1,1, 5.572, 10324.984, 348.729, 52782.384 25/05/02,20:41:10,10,09,1, 11.9,1,1, 5.572, 10324.981, 348.737, 52782.314 25/05/02,20:41:10,11,09,1, 11.9,1,1, 5.572, 10325.002, 348.764, 52782.250 25/05/02,20:41:10,12,09,1, 11.9,1,1, 5.572, 10325.011, 348.808, 52782.229 25/05/02,20:41:10,13,09,1, 11.9,1,1, 5.572, 10325.028, 348.835, 52782.141 25/05/02,20:41:10,14,09,1, 11.9,1,1, 5.572, 10325.057, 348.824, 52782.091 25/05/02,20:41:10,15,09,1, 11.9,1,1, 5.572, 10325.077, 348.861, 52782.086 25/05/02,20:41:10,16,09,1, 11.9,1,1, 5.572, 10325.081, 348.902, 52782.150 25/05/02,20:41:10,17,09,1, 11.9,1,1, 5.572, 10325.144, 348.913, 52782.066 25/05/02,20:41:10,18,09,1, 11.9,1,1, 5.572, 10325.122, 348.950, 52782.036 25/05/02,20:41:10,19,09,1, 11.9,1,1, 5.572, 10325.160, 348.966, 52782.007 25/05/02,20:41:11,00,09,1, 11.9,1,1, 5.580, 10325.153, 348.966, 52782.007 25/05/02,20:41:11,01,09,1, 11.9,1,1, 5.580, 10325.168, 349.052, 52781.935 25/05/02,20:41:11,02,09,1, 11.9,1,1, 5.580, 10325.175, 349.088, 52781.927 25/05/02,20:41:11,03,09,1, 11.9,1,1, 5.580, 10325.185, 349.110, 52781.940 25/05/02,20:41:11,04,09,1, 11.9,1,1, 5.580, 10325.196, 349.122, 52781.873 25/05/02,20:41:11,05,09,1, 11.9,1,1, 5.580, 10325.224, 349.162, 52781.826 25/05/02,20:41:11,06,09,1, 11.9,1,1, 5.580, 10325.201, 349.176, 52781.749 25/05/02,20:41:11,07,09,1, 11.9,1,1, 5.580, 10325.219, 349.206, 52781.759 25/05/02,20:41:11,08,09,1, 11.9,1,1, 5.580, 10325.226, 349.242, 52781.795 25/05/02,20:41:11,09,09,1, 11.9,1,1, 5.580, 10325.234, 349.304, 52781.706 25/05/02,20:41:11,10,09,1, 11.9,1,1, 5.580, 10325.267, 349.316, 52781.735 25/05/02,20:41:11,11,09,1, 11.9,1,1, 5.580, 10325.307, 349.356, 52781.707 25/05/02,20:41:11,12,09,1, 11.9,1,1, 5.580, 10325.293, 349.373, 52781.604 25/05/02,20:41:11,13,09,1, 11.9,1,1, 5.580, 10325.308, 349.428, 52781.641 25/05/02,20:41:11,14,09,1, 11.9,1,1, 5.580, 10325.304, 349.452, 52781.605 25/05/02,20:41:11,15,09,1, 11.9,1,1, 5.580, 10325.315, 349.525, 52781.559 25/05/02,20:41:11,16,09,1, 11.9,1,1, 5.580, 10325.303, 349.550, 52781.613 25/05/02,20:41:11,17,09,1, 11.9,1,1, 5.580, 10325.313, 349.612, 52781.553 25/05/02,20:41:11,18,09,1, 11.9,1,1, 5.580, 10325.317, 349.608, 52781.464 25/05/02,20:41:11,19,09,1, 11.9,1,1, 5.580, 10325.327, 349.621, 52781.433 25/05/02,20:41:12,00,09,1, 11.9,1,1, 5.574, 10325.320, 349.621, 52781.433 25/05/02,20:41:12,01,09,1, 11.9,1,1, 5.574, 10325.354, 349.715, 52781.430 25/05/02,20:41:12,02,09,1, 11.9,1,1, 5.574, 10325.338, 349.769, 52781.468 25/05/02,20:41:12,03,09,1, 11.9,1,1, 5.574, 10325.363, 349.801, 52781.419 25/05/02,20:41:12,04,09,1, 11.9,1,1, 5.574, 10325.346, 349.836, 52781.407 25/05/02,20:41:12,05,09,1, 11.9,1,1, 5.574, 10325.351, 349.876, 52781.356 25/05/02,20:41:12,06,09,1, 11.9,1,1, 5.574, 10325.349, 349.920, 52781.323 25/05/02,20:41:12,07,09,1, 11.9,1,1, 5.574, 10325.360, 349.952, 52781.311 25/05/02,20:41:12,08,09,1, 11.9,1,1, 5.574, 10325.383, 349.989, 52781.281 25/05/02,20:41:12,09,09,1, 11.9,1,1, 5.574, 10325.391, 350.027, 52781.331 25/05/02,20:41:12,10,09,1, 11.9,1,1, 5.574, 10325.390, 350.074, 52781.345 25/05/02,20:41:12,11,09,1, 11.9,1,1, 5.574, 10325.369, 350.083, 52781.236 25/05/02,20:41:12,12,09,1, 11.9,1,1, 5.574, 10325.352, 350.119, 52781.179 25/05/02,20:41:12,13,09,1, 11.9,1,1, 5.574, 10325.380, 350.176, 52781.132 25/05/02,20:41:12,14,09,1, 11.9,1,1, 5.574, 10325.379, 350.203, 52781.122 25/05/02,20:41:12,15,09,1, 11.9,1,1, 5.574, 10325.362, 350.261, 52781.226 25/05/02,20:41:12,16,09,1, 11.9,1,1, 5.574, 10325.373, 350.291, 52781.145 25/05/02,20:41:12,17,09,1, 11.9,1,1, 5.574, 10325.373, 350.300, 52781.104 25/05/02,20:41:12,18,09,1, 11.9,1,1, 5.574, 10325.348, 350.368, 52781.141 25/05/02,20:41:12,19,09,1, 11.9,1,1, 5.574, 10325.375, 350.406, 52781.089 25/05/02,20:41:13,00,10,1, 11.9,1,1, 5.576, 10325.370, 350.406, 52781.089 25/05/02,20:41:13,01,10,1, 11.9,1,1, 5.576, 10325.381, 350.479, 52780.973 25/05/02,20:41:13,02,10,1, 11.9,1,1, 5.576, 10325.344, 350.523, 52781.038 25/05/02,20:41:13,03,10,1, 11.9,1,1, 5.576, 10325.382, 350.551, 52781.007 25/05/02,20:41:13,04,10,1, 11.9,1,1, 5.576, 10325.359, 350.602, 52780.971 25/05/02,20:41:13,05,10,1, 11.9,1,1, 5.576, 10325.380, 350.635, 52780.959 25/05/02,20:41:13,06,10,1, 11.9,1,1, 5.576, 10325.386, 350.658, 52780.964 25/05/02,20:41:13,07,10,1, 11.9,1,1, 5.576, 10325.363, 350.714, 52780.777 25/05/02,20:41:13,08,10,1, 11.9,1,1, 5.576, 10325.349, 350.772, 52781.150 25/05/02,20:41:13,09,10,1, 11.9,1,1, 5.576, 10325.362, 350.803, 52780.960 25/05/02,20:41:13,10,10,1, 11.9,1,1, 5.576, 10325.384, 350.845, 52780.894 25/05/02,20:41:13,11,10,1, 11.9,1,1, 5.576, 10325.351, 350.858, 52780.916 25/05/02,20:41:13,12,10,1, 11.9,1,1, 5.576, 10325.358, 350.877, 52780.837 25/05/02,20:41:13,13,10,1, 11.9,1,1, 5.576, 10325.375, 350.946, 52780.872 25/05/02,20:41:13,14,10,1, 11.9,1,1, 5.576, 10325.361, 350.982, 52780.864 25/05/02,20:41:13,15,10,1, 11.9,1,1, 5.576, 10325.364, 351.041, 52780.769 25/05/02,20:41:13,16,10,1, 11.9,1,1, 5.576, 10325.371, 351.045, 52780.812 25/05/02,20:41:13,17,10,1, 11.9,1,1, 5.576, 10325.383, 351.072, 52780.762 25/05/02,20:41:13,18,10,1, 11.9,1,1, 5.576, 10325.398, 351.132, 52780.839 25/05/02,20:41:13,19,10,1, 11.9,1,1, 5.576, 10325.375, 351.160, 52780.800 25/05/02,20:41:14,00,09,1, 11.9,1,1, 5.577, 10325.370, 351.160, 52780.800 25/05/02,20:41:14,01,09,1, 11.9,1,1, 5.577, 10325.410, 351.235, 52780.775 25/05/02,20:41:14,02,09,1, 11.9,1,1, 5.577, 10325.390, 351.275, 52780.652 25/05/02,20:41:14,03,09,1, 11.9,1,1, 5.577, 10325.378, 351.305, 52780.752 25/05/02,20:41:14,04,09,1, 11.9,1,1, 5.577, 10325.426, 351.351, 52780.666 25/05/02,20:41:14,05,09,1, 11.9,1,1, 5.577, 10325.392, 351.387, 52780.673 25/05/02,20:41:14,06,09,1, 11.9,1,1, 5.577, 10325.405, 351.396, 52780.613 25/05/02,20:41:14,07,09,1, 11.9,1,1, 5.577, 10325.407, 351.436, 52780.657 25/05/02,20:41:14,08,09,1, 11.9,1,1, 5.577, 10325.404, 351.470, 52780.659 25/05/02,20:41:14,09,09,1, 11.9,1,1, 5.577, 10325.412, 351.494, 52780.636 25/05/02,20:41:14,10,09,1, 11.9,1,1, 5.577, 10325.421, 351.535, 52780.554 25/05/02,20:41:14,11,09,1, 11.9,1,1, 5.577, 10325.429, 351.577, 52780.592 25/05/02,20:41:14,12,09,1, 11.9,1,1, 5.577, 10325.434, 351.606, 52780.570 25/05/02,20:41:14,13,09,1, 11.9,1,1, 5.577, 10325.441, 351.609, 52780.480 25/05/02,20:41:14,14,09,1, 11.9,1,1, 5.577, 10325.428, 351.632, 52780.494 25/05/02,20:41:14,15,09,1, 11.9,1,1, 5.577, 10325.459, 351.697, 52780.450 25/05/02,20:41:14,16,09,1, 11.9,1,1, 5.577, 10325.442, 351.720, 52780.539 25/05/02,20:41:14,17,09,1, 11.9,1,1, 5.577, 10325.465, 351.739, 52780.478 25/05/02,20:41:14,18,09,1, 11.9,1,1, 5.577, 10325.464, 351.757, 52780.461 25/05/02,20:41:14,19,09,1, 11.9,1,1, 5.577, 10325.483, 351.766, 52780.364 25/05/02,20:41:15,00,08,1, 12.0,1,1, 5.579, 10325.478, 351.766, 52780.364 25/05/02,20:41:15,01,08,1, 12.0,1,1, 5.579, 10325.459, 351.813, 52780.424 25/05/02,20:41:15,02,08,1, 12.0,1,1, 5.579, 10325.462, 351.853, 52780.390 25/05/02,20:41:15,03,08,1, 12.0,1,1, 5.579, 10325.458, 351.867, 52780.330 25/05/02,20:41:15,04,08,1, 12.0,1,1, 5.579, 10325.476, 351.895, 52780.328 25/05/02,20:41:15,05,08,1, 12.0,1,1, 5.579, 10325.476, 351.909, 52780.273 25/05/02,20:41:15,06,08,1, 12.0,1,1, 5.579, 10325.461, 351.925, 52780.288 25/05/02,20:41:15,07,08,1, 12.0,1,1, 5.579, 10325.461, 351.950, 52780.328 25/05/02,20:41:15,08,08,1, 12.0,1,1, 5.579, 10325.460, 351.951, 52780.304 25/05/02,20:41:15,09,08,1, 12.0,1,1, 5.579, 10325.477, 351.966, 52780.235 25/05/02,20:41:15,10,08,1, 12.0,1,1, 5.579, 10325.442, 352.005, 52780.260 25/05/02,20:41:15,11,08,1, 12.0,1,1, 5.579, 10325.455, 352.019, 52780.196 25/05/02,20:41:15,12,08,1, 12.0,1,1, 5.579, 10325.487, 352.042, 52780.182 25/05/02,20:41:15,13,08,1, 12.0,1,1, 5.579, 10325.445, 352.046, 52780.126 25/05/02,20:41:15,14,08,1, 12.0,1,1, 5.579, 10325.445, 352.078, 52780.182 25/05/02,20:41:15,15,08,1, 12.0,1,1, 5.579, 10325.438, 352.095, 52780.167 25/05/02,20:41:15,16,08,1, 12.0,1,1, 5.579, 10325.406, 352.103, 52780.116 25/05/02,20:41:15,17,08,1, 12.0,1,1, 5.579, 10325.421, 352.118, 52780.162 25/05/02,20:41:15,18,08,1, 12.0,1,1, 5.579, 10325.408, 352.135, 52779.985 25/05/02,20:41:15,19,08,1, 12.0,1,1, 5.579, 10325.410, 352.189, 52780.038 25/05/02,20:41:16,00,09,1, 11.9,1,1, 5.568, 10325.403, 352.189, 52780.038 25/05/02,20:41:16,01,09,1, 11.9,1,1, 5.568, 10325.393, 352.185, 52779.955 25/05/02,20:41:16,02,09,1, 11.9,1,1, 5.568, 10325.378, 352.205, 52780.075 25/05/02,20:41:16,03,09,1, 11.9,1,1, 5.568, 10325.362, 352.243, 52780.032 25/05/02,20:41:16,04,09,1, 11.9,1,1, 5.568, 10325.359, 352.236, 52779.894 25/05/02,20:41:16,05,09,1, 11.9,1,1, 5.568, 10325.344, 352.280, 52780.003 25/05/02,20:41:16,06,09,1, 11.9,1,1, 5.568, 10325.338, 352.263, 52779.943 25/05/02,20:41:16,07,09,1, 11.9,1,1, 5.568, 10325.332, 352.286, 52779.921 25/05/02,20:41:16,08,09,1, 11.9,1,1, 5.568, 10325.319, 352.312, 52779.953 25/05/02,20:41:16,09,09,1, 11.9,1,1, 5.568, 10325.306, 352.340, 52779.856 25/05/02,20:41:16,10,09,1, 11.9,1,1, 5.568, 10325.259, 352.316, 52779.836 25/05/02,20:41:16,11,09,1, 11.9,1,1, 5.568, 10325.289, 352.355, 52779.768 25/05/02,20:41:16,12,09,1, 11.9,1,1, 5.568, 10325.290, 352.393, 52779.749 25/05/02,20:41:16,13,09,1, 11.9,1,1, 5.568, 10325.273, 352.402, 52779.780 25/05/02,20:41:16,14,09,1, 11.9,1,1, 5.568, 10325.288, 352.416, 52779.784 25/05/02,20:41:16,15,09,1, 11.9,1,1, 5.568, 10325.272, 352.436, 52779.825 25/05/02,20:41:16,16,09,1, 11.9,1,1, 5.568, 10325.267, 352.445, 52779.801 25/05/02,20:41:16,17,09,1, 11.9,1,1, 5.568, 10325.273, 352.471, 52779.741 25/05/02,20:41:16,18,09,1, 11.9,1,1, 5.568, 10325.263, 352.513, 52779.755 25/05/02,20:41:16,19,09,1, 11.9,1,1, 5.568, 10325.257, 352.518, 52779.746 25/05/02,20:41:17,00,08,1, 11.9,1,1, 5.575, 10325.253, 352.518, 52779.746 25/05/02,20:41:17,01,08,1, 11.9,1,1, 5.575, 10325.253, 352.562, 52779.720 25/05/02,20:41:17,02,08,1, 11.9,1,1, 5.575, 10325.233, 352.572, 52779.704 25/05/02,20:41:17,03,08,1, 11.9,1,1, 5.575, 10325.248, 352.603, 52779.642 25/05/02,20:41:17,04,08,1, 11.9,1,1, 5.575, 10325.227, 352.642, 52779.614 25/05/02,20:41:17,05,08,1, 11.9,1,1, 5.575, 10325.221, 352.636, 52779.661 25/05/02,20:41:17,06,08,1, 11.9,1,1, 5.575, 10325.216, 352.675, 52779.623 25/05/02,20:41:17,07,08,1, 11.9,1,1, 5.575, 10325.233, 352.693, 52779.647 25/05/02,20:41:17,08,08,1, 11.9,1,1, 5.575, 10325.208, 352.723, 52779.637 25/05/02,20:41:17,09,08,1, 11.9,1,1, 5.575, 10325.219, 352.730, 52779.565 25/05/02,20:41:17,10,08,1, 11.9,1,1, 5.575, 10325.195, 352.741, 52779.548 25/05/02,20:41:17,11,08,1, 11.9,1,1, 5.575, 10325.211, 352.765, 52779.555 25/05/02,20:41:17,12,08,1, 11.9,1,1, 5.575, 10325.192, 352.769, 52779.505 25/05/02,20:41:17,13,08,1, 11.9,1,1, 5.575, 10325.192, 352.828, 52779.602 25/05/02,20:41:17,14,08,1, 11.9,1,1, 5.575, 10325.191, 352.869, 52779.572 25/05/02,20:41:17,15,08,1, 11.9,1,1, 5.575, 10325.198, 352.884, 52779.527 25/05/02,20:41:17,16,08,1, 11.9,1,1, 5.575, 10325.169, 352.896, 52779.489 25/05/02,20:41:17,17,08,1, 11.9,1,1, 5.575, 10325.213, 352.931, 52779.420 25/05/02,20:41:17,18,08,1, 11.9,1,1, 5.575, 10325.193, 352.981, 52779.511 25/05/02,20:41:17,19,08,1, 11.9,1,1, 5.575, 10325.206, 352.969, 52779.444 25/05/02,20:41:18,00,09,1, 11.9,1,1, 5.575, 10325.203, 352.969, 52779.444 25/05/02,20:41:18,01,09,1, 11.9,1,1, 5.575, 10325.199, 353.047, 52779.489 25/05/02,20:41:18,02,09,1, 11.9,1,1, 5.575, 10325.208, 353.093, 52779.429 25/05/02,20:41:18,03,09,1, 11.9,1,1, 5.575, 10325.206, 353.116, 52779.458 25/05/02,20:41:18,04,09,1, 11.9,1,1, 5.575, 10325.235, 353.152, 52779.464 25/05/02,20:41:18,05,09,1, 11.9,1,1, 5.575, 10325.224, 353.170, 52779.376 25/05/02,20:41:18,06,09,1, 11.9,1,1, 5.575, 10325.238, 353.203, 52779.365 25/05/02,20:41:18,07,09,1, 11.9,1,1, 5.575, 10325.212, 353.211, 52779.374 25/05/02,20:41:18,08,09,1, 11.9,1,1, 5.575, 10325.252, 353.242, 52779.349 25/05/02,20:41:18,09,09,1, 11.9,1,1, 5.575, 10325.265, 353.291, 52779.349 25/05/02,20:41:18,10,09,1, 11.9,1,1, 5.575, 10325.257, 353.318, 52779.362 25/05/02,20:41:18,11,09,1, 11.9,1,1, 5.575, 10325.281, 353.344, 52779.360 25/05/02,20:41:18,12,09,1, 11.9,1,1, 5.575, 10325.279, 353.367, 52779.307 25/05/02,20:41:18,13,09,1, 11.9,1,1, 5.575, 10325.314, 353.378, 52779.355 25/05/02,20:41:18,14,09,1, 11.9,1,1, 5.575, 10325.336, 353.408, 52779.282 25/05/02,20:41:18,15,09,1, 11.9,1,1, 5.575, 10325.322, 353.421, 52779.319 25/05/02,20:41:18,16,09,1, 11.9,1,1, 5.575, 10325.341, 353.450, 52779.299 25/05/02,20:41:18,17,09,1, 11.9,1,1, 5.575, 10325.352, 353.454, 52779.239 25/05/02,20:41:18,18,09,1, 11.9,1,1, 5.575, 10325.350, 353.503, 52779.239 25/05/02,20:41:18,19,09,1, 11.9,1,1, 5.575, 10325.349, 353.521, 52779.272 25/05/02,20:41:19,00,10,1, 11.9,1,1, 5.578, 10325.345, 353.521, 52779.272 25/05/02,20:41:19,01,10,1, 11.9,1,1, 5.578, 10325.385, 353.562, 52779.209 25/05/02,20:41:19,02,10,1, 11.9,1,1, 5.578, 10325.383, 353.566, 52779.211 25/05/02,20:41:19,03,10,1, 11.9,1,1, 5.578, 10325.420, 353.617, 52779.231 25/05/02,20:41:19,04,10,1, 11.9,1,1, 5.578, 10325.427, 353.641, 52779.137 25/05/02,20:41:19,05,10,1, 11.9,1,1, 5.578, 10325.414, 353.633, 52779.203 25/05/02,20:41:19,06,10,1, 11.9,1,1, 5.578, 10325.436, 353.673, 52779.180 25/05/02,20:41:19,07,10,1, 11.9,1,1, 5.578, 10325.422, 353.678, 52779.142 25/05/02,20:41:19,08,10,1, 11.9,1,1, 5.578, 10325.433, 353.685, 52779.146 25/05/02,20:41:19,09,10,1, 11.9,1,1, 5.578, 10325.454, 353.697, 52779.115 25/05/02,20:41:19,10,10,1, 11.9,1,1, 5.578, 10325.446, 353.717, 52779.108 25/05/02,20:41:19,11,10,1, 11.9,1,1, 5.578, 10325.448, 353.746, 52779.073 25/05/02,20:41:19,12,10,1, 11.9,1,1, 5.578, 10325.478, 353.744, 52779.093 25/05/02,20:41:19,13,10,1, 11.9,1,1, 5.578, 10325.438, 353.800, 52779.084 25/05/02,20:41:19,14,10,1, 11.9,1,1, 5.578, 10325.474, 353.781, 52779.019 25/05/02,20:41:19,15,10,1, 11.9,1,1, 5.578, 10325.480, 353.820, 52778.981 25/05/02,20:41:19,16,10,1, 11.9,1,1, 5.578, 10325.457, 353.827, 52778.997 25/05/02,20:41:19,17,10,1, 11.9,1,1, 5.578, 10325.506, 353.854, 52778.956 25/05/02,20:41:19,18,10,1, 11.9,1,1, 5.578, 10325.471, 353.861, 52778.928 25/05/02,20:41:19,19,10,1, 11.9,1,1, 5.578, 10325.487, 353.888, 52779.018 25/05/02,20:41:20,00,09,1, 11.9,1,1, 5.577, 10325.487, 353.888, 52779.018 25/05/02,20:41:20,01,09,1, 11.9,1,1, 5.577, 10325.485, 353.931, 52778.953 25/05/02,20:41:20,02,09,1, 11.9,1,1, 5.577, 10325.510, 353.926, 52778.934 25/05/02,20:41:20,03,09,1, 11.9,1,1, 5.577, 10325.500, 353.953, 52778.856 25/05/02,20:41:20,04,09,1, 11.9,1,1, 5.577, 10325.519, 353.968, 52778.862 25/05/02,20:41:20,05,09,1, 11.9,1,1, 5.577, 10325.511, 354.009, 52778.900 25/05/02,20:41:20,06,09,1, 11.9,1,1, 5.577, 10325.462, 353.993, 52778.664 25/05/02,20:41:20,07,09,1, 11.9,1,1, 5.577, 10325.453, 354.054, 52778.927 25/05/02,20:41:20,08,09,1, 11.9,1,1, 5.577, 10325.452, 354.040, 52778.803 25/05/02,20:41:20,09,09,1, 11.9,1,1, 5.577, 10325.493, 354.086, 52778.850 25/05/02,20:41:20,10,09,1, 11.9,1,1, 5.577, 10325.462, 354.102, 52778.735 25/05/02,20:41:20,11,09,1, 11.9,1,1, 5.577, 10325.469, 354.128, 52778.777 25/05/02,20:41:20,12,09,1, 11.9,1,1, 5.577, 10325.492, 354.137, 52778.794 25/05/02,20:41:20,13,09,1, 11.9,1,1, 5.577, 10325.461, 354.167, 52778.738 25/05/02,20:41:20,14,09,1, 11.9,1,1, 5.577, 10325.454, 354.189, 52778.739 25/05/02,20:41:20,15,09,1, 11.9,1,1, 5.577, 10325.457, 354.182, 52778.694 25/05/02,20:41:20,16,09,1, 11.9,1,1, 5.577, 10325.423, 354.234, 52778.773 25/05/02,20:41:20,17,09,1, 11.9,1,1, 5.577, 10325.435, 354.238, 52778.720 25/05/02,20:41:20,18,09,1, 11.9,1,1, 5.577, 10325.436, 354.277, 52778.707 25/05/02,20:41:20,19,09,1, 11.9,1,1, 5.577, 10325.430, 354.316, 52778.717 25/05/02,20:41:21,00,09,1, 11.8,1,1, 5.575, 10325.428, 354.316, 52778.717 25/05/02,20:41:21,01,09,1, 11.8,1,1, 5.575, 10325.397, 354.355, 52778.690 25/05/02,20:41:21,02,09,1, 11.8,1,1, 5.575, 10325.389, 354.405, 52778.633 25/05/02,20:41:21,03,09,1, 11.8,1,1, 5.575, 10325.397, 354.434, 52778.660 25/05/02,20:41:21,04,09,1, 11.8,1,1, 5.575, 10325.376, 354.427, 52778.617 25/05/02,20:41:21,05,09,1, 11.8,1,1, 5.575, 10325.373, 354.456, 52778.576 25/05/02,20:41:21,06,09,1, 11.8,1,1, 5.575, 10325.378, 354.487, 52778.597 25/05/02,20:41:21,07,09,1, 11.8,1,1, 5.575, 10325.394, 354.510, 52778.600 25/05/02,20:41:21,08,09,1, 11.8,1,1, 5.575, 10325.355, 354.523, 52778.556 25/05/02,20:41:21,09,09,1, 11.8,1,1, 5.575, 10325.375, 354.550, 52778.553 25/05/02,20:41:21,10,09,1, 11.8,1,1, 5.575, 10325.352, 354.564, 52778.571 25/05/02,20:41:21,11,09,1, 11.8,1,1, 5.575, 10325.354, 354.603, 52778.572 25/05/02,20:41:21,12,09,1, 11.8,1,1, 5.575, 10325.334, 354.611, 52778.531 25/05/02,20:41:21,13,09,1, 11.8,1,1, 5.575, 10325.342, 354.650, 52778.509 25/05/02,20:41:21,14,09,1, 11.8,1,1, 5.575, 10325.307, 354.678, 52778.521 25/05/02,20:41:21,15,09,1, 11.8,1,1, 5.575, 10325.323, 354.716, 52778.514 25/05/02,20:41:21,16,09,1, 11.8,1,1, 5.575, 10325.312, 354.705, 52778.423 25/05/02,20:41:21,17,09,1, 11.8,1,1, 5.575, 10325.304, 354.729, 52778.366 25/05/02,20:41:21,18,09,1, 11.8,1,1, 5.575, 10325.300, 354.753, 52778.536 25/05/02,20:41:21,19,09,1, 11.8,1,1, 5.575, 10325.258, 354.802, 52778.443 25/05/02,20:41:22,00,09,1, 11.9,1,1, 5.569, 10325.253, 354.802, 52778.443 25/05/02,20:41:22,01,09,1, 11.9,1,1, 5.569, 10325.253, 354.824, 52778.395 25/05/02,20:41:22,02,09,1, 11.9,1,1, 5.569, 10325.219, 354.833, 52778.425 25/05/02,20:41:22,03,09,1, 11.9,1,1, 5.569, 10325.237, 354.872, 52778.375 25/05/02,20:41:22,04,09,1, 11.9,1,1, 5.569, 10325.205, 354.891, 52778.413 25/05/02,20:41:22,05,09,1, 11.9,1,1, 5.569, 10325.177, 354.925, 52778.426 25/05/02,20:41:22,06,09,1, 11.9,1,1, 5.569, 10325.159, 354.955, 52778.374 25/05/02,20:41:22,07,09,1, 11.9,1,1, 5.569, 10325.163, 354.976, 52778.385 25/05/02,20:41:22,08,09,1, 11.9,1,1, 5.569, 10325.133, 355.001, 52778.348 25/05/02,20:41:22,09,09,1, 11.9,1,1, 5.569, 10325.084, 355.001, 52778.341 25/05/02,20:41:22,10,09,1, 11.9,1,1, 5.569, 10325.081, 355.018, 52778.321 25/05/02,20:41:22,11,09,1, 11.9,1,1, 5.569, 10325.062, 355.061, 52778.354 25/05/02,20:41:22,12,09,1, 11.9,1,1, 5.569, 10325.083, 355.077, 52778.325 25/05/02,20:41:22,13,09,1, 11.9,1,1, 5.569, 10324.999, 355.137, 52778.380 25/05/02,20:41:22,14,09,1, 11.9,1,1, 5.569, 10325.041, 355.164, 52778.358 25/05/02,20:41:22,15,09,1, 11.9,1,1, 5.569, 10324.994, 355.151, 52778.319 25/05/02,20:41:22,16,09,1, 11.9,1,1, 5.569, 10324.977, 355.193, 52778.365 25/05/02,20:41:22,17,09,1, 11.9,1,1, 5.569, 10324.947, 355.230, 52778.288 25/05/02,20:41:22,18,09,1, 11.9,1,1, 5.569, 10324.945, 355.268, 52778.313 25/05/02,20:41:22,19,09,1, 11.9,1,1, 5.569, 10324.939, 355.293, 52778.281 25/05/02,20:41:23,00,09,1, 11.9,1,1, 5.577, 10324.936, 355.293, 52778.281 25/05/02,20:41:23,01,09,1, 11.9,1,1, 5.577, 10324.854, 355.359, 52778.368 25/05/02,20:41:23,02,09,1, 11.9,1,1, 5.577, 10324.852, 355.385, 52778.342 25/05/02,20:41:23,03,09,1, 11.9,1,1, 5.577, 10324.821, 355.440, 52778.319 25/05/02,20:41:23,04,09,1, 11.9,1,1, 5.577, 10324.813, 355.468, 52778.353 25/05/02,20:41:23,05,09,1, 11.9,1,1, 5.577, 10324.767, 355.479, 52778.239 25/05/02,20:41:23,06,09,1, 11.9,1,1, 5.577, 10324.763, 355.509, 52778.274 25/05/02,20:41:23,07,09,1, 11.9,1,1, 5.577, 10324.747, 355.542, 52778.269 25/05/02,20:41:23,08,09,1, 11.9,1,1, 5.577, 10324.732, 355.579, 52778.334 25/05/02,20:41:23,09,09,1, 11.9,1,1, 5.577, 10324.707, 355.607, 52778.263 25/05/02,20:41:23,10,09,1, 11.9,1,1, 5.577, 10324.653, 355.657, 52778.330 25/05/02,20:41:23,11,09,1, 11.9,1,1, 5.577, 10324.653, 355.681, 52778.292 25/05/02,20:41:23,12,09,1, 11.9,1,1, 5.577, 10324.629, 355.720, 52778.322 25/05/02,20:41:23,13,09,1, 11.9,1,1, 5.577, 10324.621, 355.741, 52778.225 25/05/02,20:41:23,14,09,1, 11.9,1,1, 5.577, 10324.593, 355.783, 52778.284 25/05/02,20:41:23,15,09,1, 11.9,1,1, 5.577, 10324.574, 355.813, 52778.270 25/05/02,20:41:23,16,09,1, 11.9,1,1, 5.577, 10324.510, 355.860, 52778.238 25/05/02,20:41:23,17,09,1, 11.9,1,1, 5.577, 10324.497, 355.909, 52778.252 25/05/02,20:41:23,18,09,1, 11.9,1,1, 5.577, 10324.480, 355.952, 52778.245 25/05/02,20:41:23,19,09,1, 11.9,1,1, 5.577, 10324.465, 355.982, 52778.292 25/05/02,20:41:24,00,09,1, 11.9,1,1, 5.578, 10324.460, 355.982, 52778.292 25/05/02,20:41:24,01,09,1, 11.9,1,1, 5.578, 10324.382, 356.064, 52778.248 25/05/02,20:41:24,02,09,1, 11.9,1,1, 5.578, 10324.390, 356.092, 52778.337 25/05/02,20:41:24,03,09,1, 11.9,1,1, 5.578, 10324.383, 356.134, 52778.248 25/05/02,20:41:24,04,09,1, 11.9,1,1, 5.578, 10324.318, 356.188, 52778.238 25/05/02,20:41:24,05,09,1, 11.9,1,1, 5.578, 10324.296, 356.196, 52778.202 25/05/02,20:41:24,06,09,1, 11.9,1,1, 5.578, 10324.271, 356.248, 52778.350 25/05/02,20:41:24,07,09,1, 11.9,1,1, 5.578, 10324.267, 356.294, 52778.315 25/05/02,20:41:24,08,09,1, 11.9,1,1, 5.578, 10324.220, 356.344, 52778.308 25/05/02,20:41:24,09,09,1, 11.9,1,1, 5.578, 10324.190, 356.383, 52778.268 25/05/02,20:41:24,10,09,1, 11.9,1,1, 5.578, 10324.181, 356.405, 52778.270 25/05/02,20:41:24,11,09,1, 11.9,1,1, 5.578, 10324.124, 356.447, 52778.253 25/05/02,20:41:24,12,09,1, 11.9,1,1, 5.578, 10324.121, 356.471, 52778.277 25/05/02,20:41:24,13,09,1, 11.9,1,1, 5.578, 10324.082, 356.537, 52778.297 25/05/02,20:41:24,14,09,1, 11.9,1,1, 5.578, 10324.104, 356.591, 52778.296 25/05/02,20:41:24,15,09,1, 11.9,1,1, 5.578, 10324.038, 356.597, 52778.258 25/05/02,20:41:24,16,09,1, 11.9,1,1, 5.578, 10324.023, 356.659, 52778.281 25/05/02,20:41:24,17,09,1, 11.9,1,1, 5.578, 10324.014, 356.676, 52778.326 25/05/02,20:41:24,18,09,1, 11.9,1,1, 5.578, 10323.991, 356.702, 52778.300 25/05/02,20:41:24,19,09,1, 11.9,1,1, 5.578, 10323.959, 356.762, 52778.331 25/05/02,20:41:25,00,09,1, 11.9,1,1, 5.571, 10323.951, 356.762, 52778.331 25/05/02,20:41:25,01,09,1, 11.9,1,1, 5.571, 10323.906, 356.836, 52778.287 25/05/02,20:41:25,02,09,1, 11.9,1,1, 5.571, 10323.887, 356.850, 52778.234 25/05/02,20:41:25,03,09,1, 11.9,1,1, 5.571, 10323.865, 356.856, 52778.268 25/05/02,20:41:25,04,09,1, 11.9,1,1, 5.571, 10323.844, 356.922, 52778.333 25/05/02,20:41:25,05,09,1, 11.9,1,1, 5.571, 10323.805, 356.955, 52778.291 25/05/02,20:41:25,06,09,1, 11.9,1,1, 5.571, 10323.800, 356.973, 52778.231 25/05/02,20:41:25,07,09,1, 11.9,1,1, 5.571, 10323.784, 357.027, 52778.254 25/05/02,20:41:25,08,09,1, 11.9,1,1, 5.571, 10323.752, 357.050, 52778.291 25/05/02,20:41:25,09,09,1, 11.9,1,1, 5.571, 10323.734, 357.112, 52778.291 25/05/02,20:41:25,10,09,1, 11.9,1,1, 5.571, 10323.705, 357.127, 52778.248 25/05/02,20:41:25,11,09,1, 11.9,1,1, 5.571, 10323.687, 357.159, 52778.259 25/05/02,20:41:25,12,09,1, 11.9,1,1, 5.571, 10323.667, 357.171, 52778.305 25/05/02,20:41:25,13,09,1, 11.9,1,1, 5.571, 10323.621, 357.213, 52778.243 25/05/02,20:41:25,14,09,1, 11.9,1,1, 5.571, 10323.607, 357.219, 52778.284 25/05/02,20:41:25,15,09,1, 11.9,1,1, 5.571, 10323.590, 357.243, 52778.301 25/05/02,20:41:25,16,09,1, 11.9,1,1, 5.571, 10323.576, 357.289, 52778.292 25/05/02,20:41:25,17,09,1, 11.9,1,1, 5.571, 10323.556, 357.303, 52778.220 25/05/02,20:41:25,18,09,1, 11.9,1,1, 5.571, 10323.536, 357.339, 52778.206 25/05/02,20:41:25,19,09,1, 11.9,1,1, 5.571, 10323.491, 357.352, 52778.232 25/05/02,20:41:26,00,09,1, 11.8,1,1, 5.578, 10323.484, 357.352, 52778.232 25/05/02,20:41:26,01,09,1, 11.8,1,1, 5.578, 10323.413, 357.403, 52778.237 25/05/02,20:41:26,02,09,1, 11.8,1,1, 5.578, 10323.426, 357.413, 52778.282 25/05/02,20:41:26,03,09,1, 11.8,1,1, 5.578, 10323.370, 357.430, 52778.243 25/05/02,20:41:26,04,09,1, 11.8,1,1, 5.578, 10323.351, 357.455, 52778.237 25/05/02,20:41:26,05,09,1, 11.8,1,1, 5.578, 10323.348, 357.482, 52778.174 25/05/02,20:41:26,06,09,1, 11.8,1,1, 5.578, 10323.296, 357.489, 52778.172 25/05/02,20:41:26,07,09,1, 11.8,1,1, 5.578, 10323.293, 357.529, 52778.095 25/05/02,20:41:26,08,09,1, 11.8,1,1, 5.578, 10323.266, 357.539, 52778.179 25/05/02,20:41:26,09,09,1, 11.8,1,1, 5.578, 10323.244, 357.587, 52778.184 25/05/02,20:41:26,10,09,1, 11.8,1,1, 5.578, 10323.238, 357.588, 52778.104 25/05/02,20:41:26,11,09,1, 11.8,1,1, 5.578, 10323.194, 357.611, 52778.157 25/05/02,20:41:26,12,09,1, 11.8,1,1, 5.578, 10323.174, 357.638, 52778.084 25/05/02,20:41:26,13,09,1, 11.8,1,1, 5.578, 10323.129, 357.661, 52778.120 25/05/02,20:41:26,14,09,1, 11.8,1,1, 5.578, 10323.122, 357.685, 52778.121 25/05/02,20:41:26,15,09,1, 11.8,1,1, 5.578, 10323.099, 357.693, 52778.071 25/05/02,20:41:26,16,09,1, 11.8,1,1, 5.578, 10323.067, 357.741, 52778.181 25/05/02,20:41:26,17,09,1, 11.8,1,1, 5.578, 10323.053, 357.737, 52778.105 25/05/02,20:41:26,18,09,1, 11.8,1,1, 5.578, 10323.002, 357.772, 52778.130 25/05/02,20:41:26,19,09,1, 11.8,1,1, 5.578, 10322.980, 357.797, 52778.150 25/05/02,20:41:27,00,09,1, 11.9,1,1, 5.569, 10322.975, 357.797, 52778.150 25/05/02,20:41:27,01,09,1, 11.9,1,1, 5.569, 10322.938, 357.830, 52778.141 25/05/02,20:41:27,02,09,1, 11.9,1,1, 5.569, 10322.916, 357.843, 52778.083 25/05/02,20:41:27,03,09,1, 11.9,1,1, 5.569, 10322.887, 357.877, 52778.047 25/05/02,20:41:27,04,09,1, 11.9,1,1, 5.569, 10322.857, 357.878, 52778.087 25/05/02,20:41:27,05,09,1, 11.9,1,1, 5.569, 10322.837, 357.907, 52778.105 25/05/02,20:41:27,06,09,1, 11.9,1,1, 5.569, 10322.803, 357.931, 52778.041 25/05/02,20:41:27,07,09,1, 11.9,1,1, 5.569, 10322.782, 357.941, 52778.077 25/05/02,20:41:27,08,09,1, 11.9,1,1, 5.569, 10322.736, 357.965, 52778.087 25/05/02,20:41:27,09,09,1, 11.9,1,1, 5.569, 10322.741, 357.978, 52778.105 25/05/02,20:41:27,10,09,1, 11.9,1,1, 5.569, 10322.698, 358.003, 52778.001 25/05/02,20:41:27,11,09,1, 11.9,1,1, 5.569, 10322.652, 358.025, 52778.084 25/05/02,20:41:27,12,09,1, 11.9,1,1, 5.569, 10322.664, 358.054, 52777.972 25/05/02,20:41:27,13,09,1, 11.9,1,1, 5.569, 10322.609, 358.074, 52778.067 25/05/02,20:41:27,14,09,1, 11.9,1,1, 5.569, 10322.593, 358.108, 52778.013 25/05/02,20:41:27,15,09,1, 11.9,1,1, 5.569, 10322.553, 358.094, 52777.955 25/05/02,20:41:27,16,09,1, 11.9,1,1, 5.569, 10322.519, 358.132, 52778.002 25/05/02,20:41:27,17,09,1, 11.9,1,1, 5.569, 10322.518, 358.133, 52777.981 25/05/02,20:41:27,18,09,1, 11.9,1,1, 5.569, 10322.440, 358.182, 52778.010 25/05/02,20:41:27,19,09,1, 11.9,1,1, 5.569, 10322.437, 358.194, 52777.932 25/05/02,20:41:28,00,09,1, 11.9,1,1, 5.576, 10322.433, 358.194, 52777.932 25/05/02,20:41:28,01,09,1, 11.9,1,1, 5.576, 10322.371, 358.236, 52777.919 25/05/02,20:41:28,02,09,1, 11.9,1,1, 5.576, 10322.344, 358.259, 52777.895 25/05/02,20:41:28,03,09,1, 11.9,1,1, 5.576, 10322.321, 358.266, 52777.891 25/05/02,20:41:28,04,09,1, 11.9,1,1, 5.576, 10322.299, 358.307, 52777.906 25/05/02,20:41:28,05,09,1, 11.9,1,1, 5.576, 10322.254, 358.308, 52777.989 25/05/02,20:41:28,06,09,1, 11.9,1,1, 5.576, 10322.217, 358.331, 52777.918 25/05/02,20:41:28,07,09,1, 11.9,1,1, 5.576, 10322.192, 358.351, 52777.926 25/05/02,20:41:28,08,09,1, 11.9,1,1, 5.576, 10322.138, 358.347, 52777.923 25/05/02,20:41:28,09,09,1, 11.9,1,1, 5.576, 10322.108, 358.378, 52777.901 25/05/02,20:41:28,10,09,1, 11.9,1,1, 5.576, 10322.095, 358.389, 52777.891 25/05/02,20:41:28,11,09,1, 11.9,1,1, 5.576, 10322.066, 358.430, 52777.948 25/05/02,20:41:28,12,09,1, 11.9,1,1, 5.576, 10322.034, 358.449, 52777.891 25/05/02,20:41:28,13,09,1, 11.9,1,1, 5.576, 10321.993, 358.473, 52777.954 25/05/02,20:41:28,14,09,1, 11.9,1,1, 5.576, 10321.949, 358.518, 52777.944 25/05/02,20:41:28,15,09,1, 11.9,1,1, 5.576, 10321.931, 358.548, 52777.931 25/05/02,20:41:28,16,09,1, 11.9,1,1, 5.576, 10321.908, 358.562, 52777.975 25/05/02,20:41:28,17,09,1, 11.9,1,1, 5.576, 10321.857, 358.569, 52777.884 25/05/02,20:41:28,18,09,1, 11.9,1,1, 5.576, 10321.845, 358.602, 52777.983 25/05/02,20:41:28,19,09,1, 11.9,1,1, 5.576, 10321.796, 358.615, 52777.863 25/05/02,20:41:29,00,09,1, 12.0,1,1, 5.576, 10321.790, 358.615, 52777.863 25/05/02,20:41:29,01,09,1, 12.0,1,1, 5.576, 10321.716, 358.672, 52777.919 25/05/02,20:41:29,02,09,1, 12.0,1,1, 5.576, 10321.688, 358.680, 52777.916 25/05/02,20:41:29,03,09,1, 12.0,1,1, 5.576, 10321.630, 358.735, 52777.931 25/05/02,20:41:29,04,09,1, 12.0,1,1, 5.576, 10321.616, 358.740, 52777.888 25/05/02,20:41:29,05,09,1, 12.0,1,1, 5.576, 10321.565, 358.766, 52777.900 25/05/02,20:41:29,06,09,1, 12.0,1,1, 5.576, 10321.531, 358.791, 52777.900 25/05/02,20:41:29,07,09,1, 12.0,1,1, 5.576, 10321.484, 358.811, 52777.878 25/05/02,20:41:29,08,09,1, 12.0,1,1, 5.576, 10321.471, 358.850, 52777.863 25/05/02,20:41:29,09,09,1, 12.0,1,1, 5.576, 10321.433, 358.875, 52777.858 25/05/02,20:41:29,10,09,1, 12.0,1,1, 5.576, 10321.381, 358.894, 52777.903 25/05/02,20:41:29,11,09,1, 12.0,1,1, 5.576, 10321.313, 358.917, 52777.939 25/05/02,20:41:29,12,09,1, 12.0,1,1, 5.576, 10321.270, 358.935, 52778.030 25/05/02,20:41:29,13,09,1, 12.0,1,1, 5.576, 10321.274, 358.971, 52777.906 25/05/02,20:41:29,14,09,1, 12.0,1,1, 5.576, 10321.244, 358.999, 52777.839 25/05/02,20:41:29,15,09,1, 12.0,1,1, 5.576, 10321.182, 359.027, 52777.915 25/05/02,20:41:29,16,09,1, 12.0,1,1, 5.576, 10321.187, 359.056, 52777.970 25/05/02,20:41:29,17,09,1, 12.0,1,1, 5.576, 10321.144, 359.057, 52777.927 25/05/02,20:41:29,18,09,1, 12.0,1,1, 5.576, 10321.092, 359.089, 52777.940 25/05/02,20:41:29,19,09,1, 12.0,1,1, 5.576, 10321.019, 359.130, 52777.888 25/05/02,20:41:30,00,09,1, 11.9,1,1, 5.567, 10321.014, 359.130, 52777.888 25/05/02,20:41:30,01,09,1, 11.9,1,1, 5.567, 10320.968, 359.177, 52777.625 25/05/02,20:41:30,02,09,1, 11.9,1,1, 5.567, 10320.900, 359.224, 52778.010 25/05/02,20:41:30,03,09,1, 11.9,1,1, 5.567, 10320.870, 359.245, 52778.010 25/05/02,20:41:30,04,09,1, 11.9,1,1, 5.567, 10320.818, 359.270, 52777.925 25/05/02,20:41:30,05,09,1, 11.9,1,1, 5.567, 10320.811, 359.294, 52777.935 25/05/02,20:41:30,06,09,1, 11.9,1,1, 5.567, 10320.783, 359.302, 52777.876 25/05/02,20:41:30,07,09,1, 11.9,1,1, 5.567, 10320.755, 359.323, 52777.886 25/05/02,20:41:30,08,09,1, 11.9,1,1, 5.567, 10320.714, 359.348, 52777.961 25/05/02,20:41:30,09,09,1, 11.9,1,1, 5.567, 10320.676, 359.365, 52777.923 25/05/02,20:41:30,10,09,1, 11.9,1,1, 5.567, 10320.636, 359.395, 52777.962 25/05/02,20:41:30,11,09,1, 11.9,1,1, 5.567, 10320.594, 359.399, 52777.944 25/05/02,20:41:30,12,09,1, 11.9,1,1, 5.567, 10320.563, 359.415, 52777.902 25/05/02,20:41:30,13,09,1, 11.9,1,1, 5.567, 10320.547, 359.438, 52777.981 25/05/02,20:41:30,14,09,1, 11.9,1,1, 5.567, 10320.516, 359.470, 52777.969 25/05/02,20:41:30,15,09,1, 11.9,1,1, 5.567, 10320.483, 359.495, 52777.920 25/05/02,20:41:30,16,09,1, 11.9,1,1, 5.567, 10320.434, 359.518, 52778.043 25/05/02,20:41:30,17,09,1, 11.9,1,1, 5.567, 10320.419, 359.525, 52778.002 25/05/02,20:41:30,18,09,1, 11.9,1,1, 5.567, 10320.375, 359.549, 52777.968 25/05/02,20:41:30,19,09,1, 11.9,1,1, 5.567, 10320.332, 359.577, 52777.966 25/05/02,20:41:31,00,09,1, 11.9,1,1, 5.575, 10320.330, 359.577, 52777.966 25/05/02,20:41:31,01,09,1, 11.9,1,1, 5.575, 10320.248, 359.624, 52777.934 25/05/02,20:41:31,02,09,1, 11.9,1,1, 5.575, 10320.211, 359.626, 52777.975 25/05/02,20:41:31,03,09,1, 11.9,1,1, 5.575, 10320.181, 359.646, 52777.983 25/05/02,20:41:31,04,09,1, 11.9,1,1, 5.575, 10320.168, 359.676, 52777.995 25/05/02,20:41:31,05,09,1, 11.9,1,1, 5.575, 10320.127, 359.663, 52777.896 25/05/02,20:41:31,06,09,1, 11.9,1,1, 5.575, 10320.082, 359.686, 52777.976 25/05/02,20:41:31,07,09,1, 11.9,1,1, 5.575, 10320.031, 359.696, 52777.974 25/05/02,20:41:31,08,09,1, 11.9,1,1, 5.575, 10320.026, 359.751, 52778.022 25/05/02,20:41:31,09,09,1, 11.9,1,1, 5.575, 10319.977, 359.774, 52778.049 25/05/02,20:41:31,10,09,1, 11.9,1,1, 5.575, 10319.954, 359.782, 52777.957 25/05/02,20:41:31,11,09,1, 11.9,1,1, 5.575, 10319.914, 359.786, 52778.026 25/05/02,20:41:31,12,09,1, 11.9,1,1, 5.575, 10319.882, 359.810, 52778.005 25/05/02,20:41:31,13,09,1, 11.9,1,1, 5.575, 10319.850, 359.817, 52777.982 25/05/02,20:41:31,14,09,1, 11.9,1,1, 5.575, 10319.833, 359.833, 52778.010 25/05/02,20:41:31,15,09,1, 11.9,1,1, 5.575, 10319.807, 359.849, 52777.994 25/05/02,20:41:31,16,09,1, 11.9,1,1, 5.575, 10319.778, 359.844, 52777.993 25/05/02,20:41:31,17,09,1, 11.9,1,1, 5.575, 10319.754, 359.849, 52778.034 25/05/02,20:41:31,18,09,1, 11.9,1,1, 5.575, 10319.700, 359.864, 52777.948 25/05/02,20:41:31,19,09,1, 11.9,1,1, 5.575, 10319.677, 359.855, 52777.999 25/05/02,20:41:32,00,09,1, 11.9,1,1, 5.573, 10319.670, 359.855, 52777.999 25/05/02,20:41:32,01,09,1, 11.9,1,1, 5.573, 10319.627, 359.905, 52778.032 25/05/02,20:41:32,02,09,1, 11.9,1,1, 5.573, 10319.599, 359.924, 52778.032 25/05/02,20:41:32,03,09,1, 11.9,1,1, 5.573, 10319.579, 359.922, 52778.045 25/05/02,20:41:32,04,09,1, 11.9,1,1, 5.573, 10319.545, 359.929, 52778.064 25/05/02,20:41:32,05,09,1, 11.9,1,1, 5.573, 10319.522, 359.954, 52778.123 25/05/02,20:41:32,06,09,1, 11.9,1,1, 5.573, 10319.489, 359.954, 52778.083 25/05/02,20:41:32,07,09,1, 11.9,1,1, 5.573, 10319.455, 359.950, 52778.021 25/05/02,20:41:32,08,09,1, 11.9,1,1, 5.573, 10319.445, 359.968, 52778.037 25/05/02,20:41:32,09,09,1, 11.9,1,1, 5.573, 10319.415, 359.996, 52778.034 25/05/02,20:41:32,10,09,1, 11.9,1,1, 5.573, 10319.367, 359.978, 52778.015 25/05/02,20:41:32,11,09,1, 11.9,1,1, 5.573, 10319.368, 359.992, 52778.101 25/05/02,20:41:32,12,09,1, 11.9,1,1, 5.573, 10319.329, 360.020, 52778.113 25/05/02,20:41:32,13,09,1, 11.9,1,1, 5.573, 10319.337, 359.999, 52777.814 25/05/02,20:41:32,14,09,1, 11.9,1,1, 5.573, 10319.249, 360.004, 52778.076 25/05/02,20:41:32,15,09,1, 11.9,1,1, 5.573, 10319.236, 360.039, 52778.087 25/05/02,20:41:32,16,09,1, 11.9,1,1, 5.573, 10319.211, 360.051, 52778.122 25/05/02,20:41:32,17,09,1, 11.9,1,1, 5.573, 10319.171, 360.031, 52778.067 25/05/02,20:41:32,18,09,1, 11.9,1,1, 5.573, 10319.170, 360.040, 52778.114 25/05/02,20:41:32,19,09,1, 11.9,1,1, 5.573, 10319.138, 360.069, 52778.077 25/05/02,20:41:33,00,09,1, 12.0,1,1, 5.572, 10319.136, 360.069, 52778.077 25/05/02,20:41:33,01,09,1, 12.0,1,1, 5.572, 10319.070, 360.072, 52778.143 25/05/02,20:41:33,02,09,1, 12.0,1,1, 5.572, 10319.038, 360.080, 52778.056 25/05/02,20:41:33,03,09,1, 12.0,1,1, 5.572, 10319.022, 360.045, 52778.091 25/05/02,20:41:33,04,09,1, 12.0,1,1, 5.572, 10318.998, 360.087, 52778.071 25/05/02,20:41:33,05,09,1, 12.0,1,1, 5.572, 10318.959, 360.109, 52778.100 25/05/02,20:41:33,06,09,1, 12.0,1,1, 5.572, 10318.903, 360.130, 52778.148 25/05/02,20:41:33,07,09,1, 12.0,1,1, 5.572, 10318.913, 360.112, 52778.104 25/05/02,20:41:33,08,09,1, 12.0,1,1, 5.572, 10318.852, 360.121, 52778.169 25/05/02,20:41:33,09,09,1, 12.0,1,1, 5.572, 10318.855, 360.132, 52778.176 25/05/02,20:41:33,10,09,1, 12.0,1,1, 5.572, 10318.795, 360.147, 52778.196 25/05/02,20:41:33,11,09,1, 12.0,1,1, 5.572, 10318.770, 360.145, 52778.140 25/05/02,20:41:33,12,09,1, 12.0,1,1, 5.572, 10318.740, 360.122, 52778.177 25/05/02,20:41:33,13,09,1, 12.0,1,1, 5.572, 10318.685, 360.148, 52778.103 25/05/02,20:41:33,14,09,1, 12.0,1,1, 5.572, 10318.667, 360.150, 52778.165 25/05/02,20:41:33,15,09,1, 12.0,1,1, 5.572, 10318.637, 360.141, 52778.138 25/05/02,20:41:33,16,09,1, 12.0,1,1, 5.572, 10318.596, 360.174, 52778.122 25/05/02,20:41:33,17,09,1, 12.0,1,1, 5.572, 10318.584, 360.173, 52778.157 25/05/02,20:41:33,18,09,1, 12.0,1,1, 5.572, 10318.532, 360.219, 52778.198 25/05/02,20:41:33,19,09,1, 12.0,1,1, 5.572, 10318.506, 360.209, 52778.255 25/05/02,20:41:34,00,09,1, 11.8,1,1, 5.567, 10318.502, 360.209, 52778.255 25/05/02,20:41:34,01,09,1, 11.8,1,1, 5.567, 10318.436, 360.188, 52778.163 25/05/02,20:41:34,02,09,1, 11.8,1,1, 5.567, 10318.392, 360.214, 52778.239 25/05/02,20:41:34,03,09,1, 11.8,1,1, 5.567, 10318.373, 360.213, 52778.181 25/05/02,20:41:34,04,09,1, 11.8,1,1, 5.567, 10318.356, 360.222, 52778.213 25/05/02,20:41:34,05,09,1, 11.8,1,1, 5.567, 10318.319, 360.231, 52778.187 25/05/02,20:41:34,06,09,1, 11.8,1,1, 5.567, 10318.262, 360.244, 52778.280 25/05/02,20:41:34,07,09,1, 11.8,1,1, 5.567, 10318.242, 360.282, 52778.292 25/05/02,20:41:34,08,09,1, 11.8,1,1, 5.567, 10318.218, 360.248, 52778.191 25/05/02,20:41:34,09,09,1, 11.8,1,1, 5.567, 10318.178, 360.268, 52778.232 25/05/02,20:41:34,10,09,1, 11.8,1,1, 5.567, 10318.153, 360.270, 52778.250 25/05/02,20:41:34,11,09,1, 11.8,1,1, 5.567, 10318.115, 360.264, 52778.268 25/05/02,20:41:34,12,09,1, 11.8,1,1, 5.567, 10318.084, 360.250, 52778.280 25/05/02,20:41:34,13,09,1, 11.8,1,1, 5.567, 10318.085, 360.280, 52778.258 25/05/02,20:41:34,14,09,1, 11.8,1,1, 5.567, 10318.054, 360.315, 52778.269 25/05/02,20:41:34,15,09,1, 11.8,1,1, 5.567, 10317.979, 360.313, 52778.227 25/05/02,20:41:34,16,09,1, 11.8,1,1, 5.567, 10317.956, 360.301, 52778.267 25/05/02,20:41:34,17,09,1, 11.8,1,1, 5.567, 10317.934, 360.316, 52778.255 25/05/02,20:41:34,18,09,1, 11.8,1,1, 5.567, 10317.908, 360.331, 52778.285 25/05/02,20:41:34,19,09,1, 11.8,1,1, 5.567, 10317.881, 360.337, 52778.323 25/05/02,20:41:35,00,09,1, 11.9,1,1, 5.570, 10317.876, 360.337, 52778.323 25/05/02,20:41:35,01,09,1, 11.9,1,1, 5.570, 10317.822, 360.356, 52778.286 25/05/02,20:41:35,02,09,1, 11.9,1,1, 5.570, 10317.762, 360.346, 52778.241 25/05/02,20:41:35,03,09,1, 11.9,1,1, 5.570, 10317.745, 360.355, 52778.240 25/05/02,20:41:35,04,09,1, 11.9,1,1, 5.570, 10317.743, 360.377, 52778.277 25/05/02,20:41:35,05,09,1, 11.9,1,1, 5.570, 10317.696, 360.407, 52778.316 25/05/02,20:41:35,06,09,1, 11.9,1,1, 5.570, 10317.667, 360.448, 52778.346 25/05/02,20:41:35,07,09,1, 11.9,1,1, 5.570, 10317.647, 360.434, 52778.327 25/05/02,20:41:35,08,09,1, 11.9,1,1, 5.570, 10317.622, 360.430, 52778.300 25/05/02,20:41:35,09,09,1, 11.9,1,1, 5.570, 10317.610, 360.473, 52778.350 25/05/02,20:41:35,10,09,1, 11.9,1,1, 5.570, 10317.564, 360.459, 52778.312 25/05/02,20:41:35,11,09,1, 11.9,1,1, 5.570, 10317.536, 360.467, 52778.395 25/05/02,20:41:35,12,09,1, 11.9,1,1, 5.570, 10317.532, 360.488, 52778.314 25/05/02,20:41:35,13,09,1, 11.9,1,1, 5.570, 10317.477, 360.521, 52778.358 25/05/02,20:41:35,14,09,1, 11.9,1,1, 5.570, 10317.457, 360.548, 52778.402 25/05/02,20:41:35,15,09,1, 11.9,1,1, 5.570, 10317.443, 360.528, 52778.382 25/05/02,20:41:35,16,09,1, 11.9,1,1, 5.570, 10317.415, 360.540, 52778.406 25/05/02,20:41:35,17,09,1, 11.9,1,1, 5.570, 10317.377, 360.581, 52778.403 25/05/02,20:41:35,18,09,1, 11.9,1,1, 5.570, 10317.354, 360.572, 52778.398 25/05/02,20:41:35,19,09,1, 11.9,1,1, 5.570, 10317.332, 360.593, 52778.433 25/05/02,20:41:36,00,10,1, 12.0,1,1, 5.577, 10317.326, 360.593, 52778.433 25/05/02,20:41:36,01,10,1, 12.0,1,1, 5.577, 10317.261, 360.643, 52778.433 25/05/02,20:41:36,02,10,1, 12.0,1,1, 5.577, 10317.259, 360.653, 52778.396 25/05/02,20:41:36,03,10,1, 12.0,1,1, 5.577, 10317.239, 360.686, 52778.439 25/05/02,20:41:36,04,10,1, 12.0,1,1, 5.577, 10317.203, 360.676, 52778.481 25/05/02,20:41:36,05,10,1, 12.0,1,1, 5.577, 10317.194, 360.706, 52778.483 25/05/02,20:41:36,06,10,1, 12.0,1,1, 5.577, 10317.158, 360.718, 52778.516 25/05/02,20:41:36,07,10,1, 12.0,1,1, 5.577, 10317.133, 360.731, 52778.513 25/05/02,20:41:36,08,10,1, 12.0,1,1, 5.577, 10317.127, 360.803, 52778.489 25/05/02,20:41:36,09,10,1, 12.0,1,1, 5.577, 10317.101, 360.801, 52778.540 25/05/02,20:41:36,10,10,1, 12.0,1,1, 5.577, 10317.069, 360.801, 52778.502 25/05/02,20:41:36,11,10,1, 12.0,1,1, 5.577, 10317.043, 360.846, 52778.581 25/05/02,20:41:36,12,10,1, 12.0,1,1, 5.577, 10317.017, 360.860, 52778.515 25/05/02,20:41:36,13,10,1, 12.0,1,1, 5.577, 10317.008, 360.853, 52778.579 25/05/02,20:41:36,14,10,1, 12.0,1,1, 5.577, 10316.985, 360.862, 52778.594 25/05/02,20:41:36,15,10,1, 12.0,1,1, 5.577, 10316.978, 360.914, 52778.554 25/05/02,20:41:36,16,10,1, 12.0,1,1, 5.577, 10316.960, 360.900, 52778.602 25/05/02,20:41:36,17,10,1, 12.0,1,1, 5.577, 10316.928, 360.927, 52778.636 25/05/02,20:41:36,18,10,1, 12.0,1,1, 5.577, 10316.892, 360.972, 52778.625 25/05/02,20:41:36,19,10,1, 12.0,1,1, 5.577, 10316.894, 360.957, 52778.543 25/05/02,20:41:37,00,09,1, 11.9,1,1, 5.568, 10316.892, 360.957, 52778.543 25/05/02,20:41:37,01,09,1, 11.9,1,1, 5.568, 10316.851, 361.018, 52778.638 25/05/02,20:41:37,02,09,1, 11.9,1,1, 5.568, 10316.830, 361.018, 52778.643 25/05/02,20:41:37,03,09,1, 11.9,1,1, 5.568, 10316.837, 361.016, 52778.676 25/05/02,20:41:37,04,09,1, 11.9,1,1, 5.568, 10316.807, 361.038, 52778.650 25/05/02,20:41:37,05,09,1, 11.9,1,1, 5.568, 10316.799, 361.052, 52778.704 25/05/02,20:41:37,06,09,1, 11.9,1,1, 5.568, 10316.788, 361.104, 52778.694 25/05/02,20:41:37,07,09,1, 11.9,1,1, 5.568, 10316.773, 361.071, 52778.695 25/05/02,20:41:37,08,09,1, 11.9,1,1, 5.568, 10316.764, 361.110, 52778.675 25/05/02,20:41:37,09,09,1, 11.9,1,1, 5.568, 10316.747, 361.131, 52778.718 25/05/02,20:41:37,10,09,1, 11.9,1,1, 5.568, 10316.719, 361.092, 52778.718 25/05/02,20:41:37,11,09,1, 11.9,1,1, 5.568, 10316.704, 361.140, 52778.768 25/05/02,20:41:37,12,09,1, 11.9,1,1, 5.568, 10316.700, 361.127, 52778.770 25/05/02,20:41:37,13,09,1, 11.9,1,1, 5.568, 10316.689, 361.149, 52778.736 25/05/02,20:41:37,14,09,1, 11.9,1,1, 5.568, 10316.674, 361.198, 52778.750 25/05/02,20:41:37,15,09,1, 11.9,1,1, 5.568, 10316.665, 361.180, 52778.777 25/05/02,20:41:37,16,09,1, 11.9,1,1, 5.568, 10316.635, 361.239, 52778.768 25/05/02,20:41:37,17,09,1, 11.9,1,1, 5.568, 10316.624, 361.214, 52778.734 25/05/02,20:41:37,18,09,1, 11.9,1,1, 5.568, 10316.599, 361.196, 52778.800 25/05/02,20:41:37,19,09,1, 11.9,1,1, 5.568, 10316.605, 361.230, 52778.841 25/05/02,20:41:38,00,09,1, 11.9,1,1, 5.574, 10316.600, 361.230, 52778.841 25/05/02,20:41:38,01,09,1, 11.9,1,1, 5.574, 10316.591, 361.237, 52778.839 25/05/02,20:41:38,02,09,1, 11.9,1,1, 5.574, 10316.570, 361.233, 52778.771 25/05/02,20:41:38,03,09,1, 11.9,1,1, 5.574, 10316.558, 361.265, 52778.784 25/05/02,20:41:38,04,09,1, 11.9,1,1, 5.574, 10316.542, 361.240, 52778.854 25/05/02,20:41:38,05,09,1, 11.9,1,1, 5.574, 10316.538, 361.261, 52778.886 25/05/02,20:41:38,06,09,1, 11.9,1,1, 5.574, 10316.534, 361.264, 52778.845 25/05/02,20:41:38,07,09,1, 11.9,1,1, 5.574, 10316.527, 361.264, 52778.832 25/05/02,20:41:38,08,09,1, 11.9,1,1, 5.574, 10316.504, 361.274, 52778.916 25/05/02,20:41:38,09,09,1, 11.9,1,1, 5.574, 10316.516, 361.270, 52778.881 25/05/02,20:41:38,10,09,1, 11.9,1,1, 5.574, 10316.483, 361.289, 52778.873 25/05/02,20:41:38,11,09,1, 11.9,1,1, 5.574, 10316.502, 361.290, 52778.880 25/05/02,20:41:38,12,09,1, 11.9,1,1, 5.574, 10316.479, 361.295, 52778.892 25/05/02,20:41:38,13,09,1, 11.9,1,1, 5.574, 10316.486, 361.289, 52778.883 25/05/02,20:41:38,14,09,1, 11.9,1,1, 5.574, 10316.466, 361.282, 52778.964 25/05/02,20:41:38,15,09,1, 11.9,1,1, 5.574, 10316.475, 361.283, 52778.877 25/05/02,20:41:38,16,09,1, 11.9,1,1, 5.574, 10316.467, 361.304, 52778.974 25/05/02,20:41:38,17,09,1, 11.9,1,1, 5.574, 10316.469, 361.286, 52778.949 25/05/02,20:41:38,18,09,1, 11.9,1,1, 5.574, 10316.462, 361.275, 52778.942 25/05/02,20:41:38,19,09,1, 11.9,1,1, 5.574, 10316.461, 361.271, 52778.941 25/05/02,20:41:39,00,09,1, 11.9,1,1, 5.572, 10316.458, 361.271, 52778.941 25/05/02,20:41:39,01,09,1, 11.9,1,1, 5.572, 10316.429, 361.286, 52778.993 25/05/02,20:41:39,02,09,1, 11.9,1,1, 5.572, 10316.437, 361.257, 52778.953 25/05/02,20:41:39,03,09,1, 11.9,1,1, 5.572, 10316.418, 361.253, 52778.958 25/05/02,20:41:39,04,09,1, 11.9,1,1, 5.572, 10316.412, 361.274, 52779.059 25/05/02,20:41:39,05,09,1, 11.9,1,1, 5.572, 10316.435, 361.258, 52779.040 25/05/02,20:41:39,06,09,1, 11.9,1,1, 5.572, 10316.386, 361.276, 52779.163 25/05/02,20:41:39,07,09,1, 11.9,1,1, 5.572, 10316.399, 361.240, 52778.992 25/05/02,20:41:39,08,09,1, 11.9,1,1, 5.572, 10316.367, 361.239, 52778.949 25/05/02,20:41:39,09,09,1, 11.9,1,1, 5.572, 10316.370, 361.225, 52779.071 25/05/02,20:41:39,10,09,1, 11.9,1,1, 5.572, 10316.400, 361.207, 52779.064 25/05/02,20:41:39,11,09,1, 11.9,1,1, 5.572, 10316.347, 361.212, 52779.064 25/05/02,20:41:39,12,09,1, 11.9,1,1, 5.572, 10316.345, 361.209, 52779.062 25/05/02,20:41:39,13,09,1, 11.9,1,1, 5.572, 10316.351, 361.186, 52779.036 25/05/02,20:41:39,14,09,1, 11.9,1,1, 5.572, 10316.370, 361.196, 52779.066 25/05/02,20:41:39,15,09,1, 11.9,1,1, 5.572, 10316.381, 361.166, 52779.039 25/05/02,20:41:39,16,09,1, 11.9,1,1, 5.572, 10316.364, 361.151, 52779.015 25/05/02,20:41:39,17,09,1, 11.9,1,1, 5.572, 10316.355, 361.138, 52779.155 25/05/02,20:41:39,18,09,1, 11.9,1,1, 5.572, 10316.354, 361.132, 52779.048 25/05/02,20:41:39,19,09,1, 11.9,1,1, 5.572, 10316.370, 361.133, 52779.148 25/05/02,20:41:40,00,10,1, 11.9,1,1, 5.573, 10316.366, 361.133, 52779.148 25/05/02,20:41:40,01,10,1, 11.9,1,1, 5.573, 10316.343, 361.090, 52779.204 25/05/02,20:41:40,02,10,1, 11.9,1,1, 5.573, 10316.336, 361.087, 52779.205 25/05/02,20:41:40,03,10,1, 11.9,1,1, 5.573, 10316.360, 361.082, 52779.199 25/05/02,20:41:40,04,10,1, 11.9,1,1, 5.573, 10316.343, 361.089, 52779.249 25/05/02,20:41:40,05,10,1, 11.9,1,1, 5.573, 10316.314, 361.076, 52779.157 25/05/02,20:41:40,06,10,1, 11.9,1,1, 5.573, 10316.346, 361.051, 52779.255 25/05/02,20:41:40,07,10,1, 11.9,1,1, 5.573, 10316.362, 361.031, 52779.126 25/05/02,20:41:40,08,10,1, 11.9,1,1, 5.573, 10316.354, 361.027, 52779.183 25/05/02,20:41:40,09,10,1, 11.9,1,1, 5.573, 10316.320, 361.029, 52779.235 25/05/02,20:41:40,10,10,1, 11.9,1,1, 5.573, 10316.309, 360.987, 52779.234 25/05/02,20:41:40,11,10,1, 11.9,1,1, 5.573, 10316.327, 361.006, 52779.262 25/05/02,20:41:40,12,10,1, 11.9,1,1, 5.573, 10316.323, 360.983, 52779.263 25/05/02,20:41:40,13,10,1, 11.9,1,1, 5.573, 10316.363, 360.967, 52779.147 25/05/02,20:41:40,14,10,1, 11.9,1,1, 5.573, 10316.326, 360.960, 52779.253 25/05/02,20:41:40,15,10,1, 11.9,1,1, 5.573, 10316.309, 360.954, 52779.273 25/05/02,20:41:40,16,10,1, 11.9,1,1, 5.573, 10316.315, 360.941, 52779.288 25/05/02,20:41:40,17,10,1, 11.9,1,1, 5.573, 10316.332, 360.923, 52779.328 25/05/02,20:41:40,18,10,1, 11.9,1,1, 5.573, 10316.313, 360.898, 52779.302 25/05/02,20:41:40,19,10,1, 11.9,1,1, 5.573, 10316.323, 360.910, 52779.346 25/05/02,20:41:41,00,10,1, 11.9,1,1, 5.574, 10316.316, 360.910, 52779.346 25/05/02,20:41:41,01,10,1, 11.9,1,1, 5.574, 10316.324, 360.878, 52779.351 25/05/02,20:41:41,02,10,1, 11.9,1,1, 5.574, 10316.328, 360.885, 52779.348 25/05/02,20:41:41,03,10,1, 11.9,1,1, 5.574, 10316.304, 360.856, 52779.419 25/05/02,20:41:41,04,10,1, 11.9,1,1, 5.574, 10316.309, 360.846, 52779.390 25/05/02,20:41:41,05,10,1, 11.9,1,1, 5.574, 10316.325, 360.835, 52779.391 25/05/02,20:41:41,06,10,1, 11.9,1,1, 5.574, 10316.299, 360.862, 52779.475 25/05/02,20:41:41,07,10,1, 11.9,1,1, 5.574, 10316.304, 360.834, 52779.430 25/05/02,20:41:41,08,10,1, 11.9,1,1, 5.574, 10316.321, 360.813, 52779.408 25/05/02,20:41:41,09,10,1, 11.9,1,1, 5.574, 10316.313, 360.815, 52779.502 25/05/02,20:41:41,10,10,1, 11.9,1,1, 5.574, 10316.304, 360.820, 52779.453 25/05/02,20:41:41,11,10,1, 11.9,1,1, 5.574, 10316.304, 360.809, 52779.485 25/05/02,20:41:41,12,10,1, 11.9,1,1, 5.574, 10316.286, 360.820, 52779.558 25/05/02,20:41:41,13,10,1, 11.9,1,1, 5.574, 10316.284, 360.793, 52779.498 25/05/02,20:41:41,14,10,1, 11.9,1,1, 5.574, 10316.279, 360.800, 52779.626 25/05/02,20:41:41,15,10,1, 11.9,1,1, 5.574, 10316.289, 360.794, 52779.541 25/05/02,20:41:41,16,10,1, 11.9,1,1, 5.574, 10316.279, 360.784, 52779.647 25/05/02,20:41:41,17,10,1, 11.9,1,1, 5.574, 10316.250, 360.792, 52779.584 25/05/02,20:41:41,18,10,1, 11.9,1,1, 5.574, 10316.280, 360.781, 52779.551 25/05/02,20:41:41,19,10,1, 11.9,1,1, 5.574, 10316.294, 360.801, 52779.608 25/05/02,20:41:42,00,10,1, 11.9,1,1, 5.574, 10316.291, 360.801, 52779.608 25/05/02,20:41:42,01,10,1, 11.9,1,1, 5.574, 10316.269, 360.797, 52779.666 25/05/02,20:41:42,02,10,1, 11.9,1,1, 5.574, 10316.265, 360.797, 52779.664 25/05/02,20:41:42,03,10,1, 11.9,1,1, 5.574, 10316.268, 360.798, 52779.756 25/05/02,20:41:42,04,10,1, 11.9,1,1, 5.574, 10316.253, 360.785, 52779.702 25/05/02,20:41:42,05,10,1, 11.9,1,1, 5.574, 10316.242, 360.760, 52779.697 25/05/02,20:41:42,06,10,1, 11.9,1,1, 5.574, 10316.238, 360.791, 52779.728 25/05/02,20:41:42,07,10,1, 11.9,1,1, 5.574, 10316.242, 360.776, 52779.855 25/05/02,20:41:42,08,10,1, 11.9,1,1, 5.574, 10316.220, 360.775, 52779.772 25/05/02,20:41:42,09,10,1, 11.9,1,1, 5.574, 10316.224, 360.789, 52779.782 25/05/02,20:41:42,10,10,1, 11.9,1,1, 5.574, 10316.203, 360.814, 52779.870 25/05/02,20:41:42,11,10,1, 11.9,1,1, 5.574, 10316.202, 360.772, 52779.908 25/05/02,20:41:42,12,10,1, 11.9,1,1, 5.574, 10316.214, 360.789, 52779.902 25/05/02,20:41:42,13,10,1, 11.9,1,1, 5.574, 10316.215, 360.789, 52779.861 25/05/02,20:41:42,14,10,1, 11.9,1,1, 5.574, 10316.217, 360.773, 52779.875 25/05/02,20:41:42,15,10,1, 11.9,1,1, 5.574, 10316.183, 360.772, 52779.972 25/05/02,20:41:42,16,10,1, 11.9,1,1, 5.574, 10316.175, 360.795, 52779.968 25/05/02,20:41:42,17,10,1, 11.9,1,1, 5.574, 10316.177, 360.799, 52779.986 25/05/02,20:41:42,18,10,1, 11.9,1,1, 5.574, 10316.180, 360.803, 52780.017 25/05/02,20:41:42,19,10,1, 11.9,1,1, 5.574, 10316.208, 360.814, 52779.954 25/05/02,20:41:43,00,09,1, 11.9,1,1, 5.576, 10316.207, 360.814, 52779.954 25/05/02,20:41:43,01,09,1, 11.9,1,1, 5.576, 10316.156, 360.793, 52779.994 25/05/02,20:41:43,02,09,1, 11.9,1,1, 5.576, 10316.156, 360.818, 52780.119 25/05/02,20:41:43,03,09,1, 11.9,1,1, 5.576, 10316.136, 360.800, 52780.116 25/05/02,20:41:43,04,09,1, 11.9,1,1, 5.576, 10316.130, 360.800, 52780.128 25/05/02,20:41:43,05,09,1, 11.9,1,1, 5.576, 10316.130, 360.804, 52780.189 25/05/02,20:41:43,06,09,1, 11.9,1,1, 5.576, 10316.114, 360.814, 52780.103 25/05/02,20:41:43,07,09,1, 11.9,1,1, 5.576, 10316.079, 360.815, 52780.149 25/05/02,20:41:43,08,09,1, 11.9,1,1, 5.576, 10316.098, 360.829, 52780.238 25/05/02,20:41:43,09,09,1, 11.9,1,1, 5.576, 10316.106, 360.840, 52780.241 25/05/02,20:41:43,10,09,1, 11.9,1,1, 5.576, 10316.101, 360.831, 52780.257 25/05/02,20:41:43,11,09,1, 11.9,1,1, 5.576, 10316.114, 360.818, 52780.246 25/05/02,20:41:43,12,09,1, 11.9,1,1, 5.576, 10316.094, 360.846, 52780.247 25/05/02,20:41:43,13,09,1, 11.9,1,1, 5.576, 10316.109, 360.858, 52780.244 25/05/02,20:41:43,14,09,1, 11.9,1,1, 5.576, 10316.074, 360.831, 52780.290 25/05/02,20:41:43,15,09,1, 11.9,1,1, 5.576, 10316.081, 360.821, 52780.312 25/05/02,20:41:43,16,09,1, 11.9,1,1, 5.576, 10316.101, 360.840, 52780.317 25/05/02,20:41:43,17,09,1, 11.9,1,1, 5.576, 10316.092, 360.842, 52780.398 25/05/02,20:41:43,18,09,1, 11.9,1,1, 5.576, 10316.070, 360.849, 52780.454 25/05/02,20:41:43,19,09,1, 11.9,1,1, 5.576, 10316.067, 360.826, 52780.494 25/05/02,20:41:44,00,10,1, 11.9,1,1, 5.572, 10316.066, 360.826, 52780.494 25/05/02,20:41:44,01,10,1, 11.9,1,1, 5.572, 10316.043, 360.864, 52780.516 25/05/02,20:41:44,02,10,1, 11.9,1,1, 5.572, 10316.031, 360.822, 52780.468 25/05/02,20:41:44,03,10,1, 11.9,1,1, 5.572, 10316.037, 360.849, 52780.456 25/05/02,20:41:44,04,10,1, 11.9,1,1, 5.572, 10316.043, 360.863, 52780.525 25/05/02,20:41:44,05,10,1, 11.9,1,1, 5.572, 10316.029, 360.852, 52780.579 25/05/02,20:41:44,06,10,1, 11.9,1,1, 5.572, 10316.043, 360.859, 52780.630 25/05/02,20:41:44,07,10,1, 11.9,1,1, 5.572, 10316.010, 360.833, 52780.657 25/05/02,20:41:44,08,10,1, 11.9,1,1, 5.572, 10316.014, 360.856, 52780.571 25/05/02,20:41:44,09,10,1, 11.9,1,1, 5.572, 10316.015, 360.860, 52780.587 25/05/02,20:41:44,10,10,1, 11.9,1,1, 5.572, 10316.013, 360.854, 52780.606 25/05/02,20:41:44,11,10,1, 11.9,1,1, 5.572, 10315.984, 360.872, 52780.749 25/05/02,20:41:44,12,10,1, 11.9,1,1, 5.572, 10316.010, 360.842, 52780.712 25/05/02,20:41:44,13,10,1, 11.9,1,1, 5.572, 10315.981, 360.879, 52780.690 25/05/02,20:41:44,14,10,1, 11.9,1,1, 5.572, 10315.988, 360.852, 52780.701 25/05/02,20:41:44,15,10,1, 11.9,1,1, 5.572, 10315.961, 360.862, 52780.774 25/05/02,20:41:44,16,10,1, 11.9,1,1, 5.572, 10315.951, 360.847, 52780.774 25/05/02,20:41:44,17,10,1, 11.9,1,1, 5.572, 10315.967, 360.858, 52780.820 25/05/02,20:41:44,18,10,1, 11.9,1,1, 5.572, 10315.951, 360.858, 52780.879 25/05/02,20:41:44,19,10,1, 11.9,1,1, 5.572, 10315.963, 360.884, 52781.090 25/05/02,20:41:45,00,09,1, 11.9,1,1, 5.574, 10315.957, 360.884, 52781.090 25/05/02,20:41:45,01,09,1, 11.9,1,1, 5.574, 10315.929, 360.862, 52780.877 25/05/02,20:41:45,02,09,1, 11.9,1,1, 5.574, 10315.904, 360.848, 52780.854 25/05/02,20:41:45,03,09,1, 11.9,1,1, 5.574, 10315.917, 360.862, 52780.932 25/05/02,20:41:45,04,09,1, 11.9,1,1, 5.574, 10315.906, 360.867, 52780.919 25/05/02,20:41:45,05,09,1, 11.9,1,1, 5.574, 10315.905, 360.872, 52780.923 25/05/02,20:41:45,06,09,1, 11.9,1,1, 5.574, 10315.894, 360.868, 52781.060 25/05/02,20:41:45,07,09,1, 11.9,1,1, 5.574, 10315.885, 360.852, 52781.089 25/05/02,20:41:45,08,09,1, 11.9,1,1, 5.574, 10315.877, 360.864, 52781.035 25/05/02,20:41:45,09,09,1, 11.9,1,1, 5.574, 10315.855, 360.845, 52781.072 25/05/02,20:41:45,10,09,1, 11.9,1,1, 5.574, 10315.854, 360.865, 52781.159 25/05/02,20:41:45,11,09,1, 11.9,1,1, 5.574, 10315.856, 360.874, 52781.049 25/05/02,20:41:45,12,09,1, 11.9,1,1, 5.574, 10315.832, 360.874, 52781.158 25/05/02,20:41:45,13,09,1, 11.9,1,1, 5.574, 10315.845, 360.868, 52781.230 25/05/02,20:41:45,14,09,1, 11.9,1,1, 5.574, 10315.823, 360.899, 52781.215 25/05/02,20:41:45,15,09,1, 11.9,1,1, 5.574, 10315.811, 360.881, 52781.249 25/05/02,20:41:45,16,09,1, 11.9,1,1, 5.574, 10315.822, 360.869, 52781.202 25/05/02,20:41:45,17,09,1, 11.9,1,1, 5.574, 10315.796, 360.862, 52781.208 25/05/02,20:41:45,18,09,1, 11.9,1,1, 5.574, 10315.821, 360.872, 52781.244 25/05/02,20:41:45,19,09,1, 11.9,1,1, 5.574, 10315.781, 360.872, 52781.309 25/05/02,20:41:46,00,09,1, 12.0,1,1, 5.571, 10315.773, 360.872, 52781.309 25/05/02,20:41:46,01,09,1, 12.0,1,1, 5.571, 10315.765, 360.878, 52781.278 25/05/02,20:41:46,02,09,1, 12.0,1,1, 5.571, 10315.788, 360.901, 52781.433 25/05/02,20:41:46,03,09,1, 12.0,1,1, 5.571, 10315.760, 360.888, 52781.378 25/05/02,20:41:46,04,09,1, 12.0,1,1, 5.571, 10315.763, 360.889, 52781.439 25/05/02,20:41:46,05,09,1, 12.0,1,1, 5.571, 10315.767, 360.888, 52781.479 25/05/02,20:41:46,06,09,1, 12.0,1,1, 5.571, 10315.746, 360.897, 52781.481 25/05/02,20:41:46,07,09,1, 12.0,1,1, 5.571, 10315.762, 360.894, 52781.498 25/05/02,20:41:46,08,09,1, 12.0,1,1, 5.571, 10315.746, 360.913, 52781.533 25/05/02,20:41:46,09,09,1, 12.0,1,1, 5.571, 10315.732, 360.895, 52781.592 25/05/02,20:41:46,10,09,1, 12.0,1,1, 5.571, 10315.734, 360.910, 52781.604 25/05/02,20:41:46,11,09,1, 12.0,1,1, 5.571, 10315.728, 360.917, 52781.662 25/05/02,20:41:46,12,09,1, 12.0,1,1, 5.571, 10315.735, 360.897, 52781.680 25/05/02,20:41:46,13,09,1, 12.0,1,1, 5.571, 10315.719, 360.912, 52781.707 25/05/02,20:41:46,14,09,1, 12.0,1,1, 5.571, 10315.743, 360.873, 52781.377 25/05/02,20:41:46,15,09,1, 12.0,1,1, 5.571, 10315.711, 360.902, 52781.630 25/05/02,20:41:46,16,09,1, 12.0,1,1, 5.571, 10315.712, 360.912, 52781.772 25/05/02,20:41:46,17,09,1, 12.0,1,1, 5.571, 10315.709, 360.909, 52781.736 25/05/02,20:41:46,18,09,1, 12.0,1,1, 5.571, 10315.706, 360.912, 52781.777 25/05/02,20:41:46,19,09,1, 12.0,1,1, 5.571, 10315.703, 360.917, 52781.862 25/05/02,20:41:47,00,09,1, 11.9,1,1, 5.568, 10315.698, 360.917, 52781.862 25/05/02,20:41:47,01,09,1, 11.9,1,1, 5.568, 10315.701, 360.888, 52781.859 25/05/02,20:41:47,02,09,1, 11.9,1,1, 5.568, 10315.698, 360.902, 52781.911 25/05/02,20:41:47,03,09,1, 11.9,1,1, 5.568, 10315.673, 360.898, 52781.939 25/05/02,20:41:47,04,09,1, 11.9,1,1, 5.568, 10315.703, 360.890, 52781.955 25/05/02,20:41:47,05,09,1, 11.9,1,1, 5.568, 10315.691, 360.866, 52781.922 25/05/02,20:41:47,06,09,1, 11.9,1,1, 5.568, 10315.687, 360.875, 52781.940 25/05/02,20:41:47,07,09,1, 11.9,1,1, 5.568, 10315.700, 360.899, 52782.054 25/05/02,20:41:47,08,09,1, 11.9,1,1, 5.568, 10315.697, 360.877, 52782.072 25/05/02,20:41:47,09,09,1, 11.9,1,1, 5.568, 10315.646, 360.876, 52782.064 25/05/02,20:41:47,10,09,1, 11.9,1,1, 5.568, 10315.670, 360.872, 52782.049 25/05/02,20:41:47,11,09,1, 11.9,1,1, 5.568, 10315.671, 360.855, 52782.107 25/05/02,20:41:47,12,09,1, 11.9,1,1, 5.568, 10315.660, 360.842, 52782.152 25/05/02,20:41:47,13,09,1, 11.9,1,1, 5.568, 10315.695, 360.844, 52782.154 25/05/02,20:41:47,14,09,1, 11.9,1,1, 5.568, 10315.671, 360.841, 52782.163 25/05/02,20:41:47,15,09,1, 11.9,1,1, 5.568, 10315.668, 360.842, 52782.218 25/05/02,20:41:47,16,09,1, 11.9,1,1, 5.568, 10315.651, 360.836, 52782.192 25/05/02,20:41:47,17,09,1, 11.9,1,1, 5.568, 10315.671, 360.824, 52782.210 25/05/02,20:41:47,18,09,1, 11.9,1,1, 5.568, 10315.668, 360.816, 52782.277 25/05/02,20:41:47,19,09,1, 11.9,1,1, 5.568, 10315.646, 360.824, 52782.365 25/05/02,20:41:48,00,09,1, 11.9,1,1, 5.571, 10315.640, 360.824, 52782.365 25/05/02,20:41:48,01,09,1, 11.9,1,1, 5.571, 10315.639, 360.804, 52782.280 25/05/02,20:41:48,02,09,1, 11.9,1,1, 5.571, 10315.654, 360.782, 52782.416 25/05/02,20:41:48,03,09,1, 11.9,1,1, 5.571, 10315.627, 360.774, 52782.374 25/05/02,20:41:48,04,09,1, 11.9,1,1, 5.571, 10315.644, 360.777, 52782.343 25/05/02,20:41:48,05,09,1, 11.9,1,1, 5.571, 10315.626, 360.776, 52782.451 25/05/02,20:41:48,06,09,1, 11.9,1,1, 5.571, 10315.625, 360.761, 52782.496 25/05/02,20:41:48,07,09,1, 11.9,1,1, 5.571, 10315.634, 360.767, 52782.467 25/05/02,20:41:48,08,09,1, 11.9,1,1, 5.571, 10315.608, 360.753, 52782.481 25/05/02,20:41:48,09,09,1, 11.9,1,1, 5.571, 10315.628, 360.760, 52782.552 25/05/02,20:41:48,10,09,1, 11.9,1,1, 5.571, 10315.631, 360.750, 52782.552 25/05/02,20:41:48,11,09,1, 11.9,1,1, 5.571, 10315.597, 360.759, 52782.608 25/05/02,20:41:48,12,09,1, 11.9,1,1, 5.571, 10315.607, 360.756, 52782.633 25/05/02,20:41:48,13,09,1, 11.9,1,1, 5.571, 10315.621, 360.710, 52782.592 25/05/02,20:41:48,14,09,1, 11.9,1,1, 5.571, 10315.629, 360.708, 52782.662 25/05/02,20:41:48,15,09,1, 11.9,1,1, 5.571, 10315.614, 360.699, 52782.627 25/05/02,20:41:48,16,09,1, 11.9,1,1, 5.571, 10315.636, 360.695, 52782.718 25/05/02,20:41:48,17,09,1, 11.9,1,1, 5.571, 10315.588, 360.697, 52782.759 25/05/02,20:41:48,18,09,1, 11.9,1,1, 5.571, 10315.611, 360.693, 52782.815 25/05/02,20:41:48,19,09,1, 11.9,1,1, 5.571, 10315.598, 360.647, 52782.762 25/05/02,20:41:49,00,09,1, 12.0,1,1, 5.571, 10315.598, 360.647, 52782.762 25/05/02,20:41:49,01,09,1, 12.0,1,1, 5.571, 10315.590, 360.643, 52782.832 25/05/02,20:41:49,02,09,1, 12.0,1,1, 5.571, 10315.618, 360.654, 52782.851 25/05/02,20:41:49,03,09,1, 12.0,1,1, 5.571, 10315.596, 360.618, 52782.862 25/05/02,20:41:49,04,09,1, 12.0,1,1, 5.571, 10315.591, 360.622, 52782.958 25/05/02,20:41:49,05,09,1, 12.0,1,1, 5.571, 10315.590, 360.616, 52782.920 25/05/02,20:41:49,06,09,1, 12.0,1,1, 5.571, 10315.580, 360.606, 52782.998 25/05/02,20:41:49,07,09,1, 12.0,1,1, 5.571, 10315.581, 360.594, 52782.988 25/05/02,20:41:49,08,09,1, 12.0,1,1, 5.571, 10315.584, 360.560, 52783.025 25/05/02,20:41:49,09,09,1, 12.0,1,1, 5.571, 10315.603, 360.568, 52783.053 25/05/02,20:41:49,10,09,1, 12.0,1,1, 5.571, 10315.614, 360.552, 52783.002 25/05/02,20:41:49,11,09,1, 12.0,1,1, 5.571, 10315.595, 360.531, 52783.097 25/05/02,20:41:49,12,09,1, 12.0,1,1, 5.571, 10315.629, 360.514, 52783.085 25/05/02,20:41:49,13,09,1, 12.0,1,1, 5.571, 10315.593, 360.497, 52783.159 25/05/02,20:41:49,14,09,1, 12.0,1,1, 5.571, 10315.616, 360.493, 52783.187 25/05/02,20:41:49,15,09,1, 12.0,1,1, 5.571, 10315.603, 360.445, 52783.179 25/05/02,20:41:49,16,09,1, 12.0,1,1, 5.571, 10315.628, 360.452, 52783.249 25/05/02,20:41:49,17,09,1, 12.0,1,1, 5.571, 10315.612, 360.444, 52783.266 25/05/02,20:41:49,18,09,1, 12.0,1,1, 5.571, 10315.623, 360.431, 52783.239 25/05/02,20:41:49,19,09,1, 12.0,1,1, 5.571, 10315.632, 360.418, 52783.306 25/05/02,20:41:50,00,09,1, 11.9,1,1, 5.566, 10315.632, 360.418, 52783.306 25/05/02,20:41:50,01,09,1, 11.9,1,1, 5.566, 10315.598, 360.400, 52783.321 25/05/02,20:41:50,02,09,1, 11.9,1,1, 5.566, 10315.628, 360.391, 52783.398 25/05/02,20:41:50,03,09,1, 11.9,1,1, 5.566, 10315.634, 360.372, 52783.407 25/05/02,20:41:50,04,09,1, 11.9,1,1, 5.566, 10315.616, 360.350, 52783.388 25/05/02,20:41:50,05,09,1, 11.9,1,1, 5.566, 10315.617, 360.344, 52783.509 25/05/02,20:41:50,06,09,1, 11.9,1,1, 5.566, 10315.608, 360.310, 52783.474 25/05/02,20:41:50,07,09,1, 11.9,1,1, 5.566, 10315.630, 360.306, 52783.510 25/05/02,20:41:50,08,09,1, 11.9,1,1, 5.566, 10315.622, 360.271, 52783.532 25/05/02,20:41:50,09,09,1, 11.9,1,1, 5.566, 10315.624, 360.273, 52783.559 25/05/02,20:41:50,10,09,1, 11.9,1,1, 5.566, 10315.612, 360.260, 52783.552 25/05/02,20:41:50,11,09,1, 11.9,1,1, 5.566, 10315.639, 360.237, 52783.608 25/05/02,20:41:50,12,09,1, 11.9,1,1, 5.566, 10315.655, 360.252, 52783.677 25/05/02,20:41:50,13,09,1, 11.9,1,1, 5.566, 10315.634, 360.232, 52783.633 25/05/02,20:41:50,14,09,1, 11.9,1,1, 5.566, 10315.626, 360.207, 52783.747 25/05/02,20:41:50,15,09,1, 11.9,1,1, 5.566, 10315.634, 360.181, 52783.759 25/05/02,20:41:50,16,09,1, 11.9,1,1, 5.566, 10315.641, 360.191, 52783.814 25/05/02,20:41:50,17,09,1, 11.9,1,1, 5.566, 10315.613, 360.176, 52783.802 25/05/02,20:41:50,18,09,1, 11.9,1,1, 5.566, 10315.643, 360.136, 52783.794 25/05/02,20:41:50,19,09,1, 11.9,1,1, 5.566, 10315.628, 360.118, 52783.682 25/05/02,20:41:51,00,08,1, 11.9,1,1, 5.570, 10315.623, 360.118, 52783.682 25/05/02,20:41:51,01,08,1, 11.9,1,1, 5.570, 10315.670, 360.097, 52783.861 25/05/02,20:41:51,02,08,1, 11.9,1,1, 5.570, 10315.642, 360.070, 52783.914 25/05/02,20:41:51,03,08,1, 11.9,1,1, 5.570, 10315.647, 360.086, 52783.996 25/05/02,20:41:51,04,08,1, 11.9,1,1, 5.570, 10315.660, 360.048, 52783.946 25/05/02,20:41:51,05,08,1, 11.9,1,1, 5.570, 10315.644, 360.062, 52784.017 25/05/02,20:41:51,06,08,1, 11.9,1,1, 5.570, 10315.639, 360.025, 52784.043 25/05/02,20:41:51,07,08,1, 11.9,1,1, 5.570, 10315.634, 360.033, 52784.154 25/05/02,20:41:51,08,08,1, 11.9,1,1, 5.570, 10315.658, 359.997, 52784.048 25/05/02,20:41:51,09,08,1, 11.9,1,1, 5.570, 10315.650, 359.979, 52784.129 25/05/02,20:41:51,10,08,1, 11.9,1,1, 5.570, 10315.659, 359.961, 52784.118 25/05/02,20:41:51,11,08,1, 11.9,1,1, 5.570, 10315.641, 359.975, 52784.221 25/05/02,20:41:51,12,08,1, 11.9,1,1, 5.570, 10315.649, 359.944, 52784.230 25/05/02,20:41:51,13,08,1, 11.9,1,1, 5.570, 10315.676, 359.936, 52784.265 25/05/02,20:41:51,14,08,1, 11.9,1,1, 5.570, 10315.655, 359.918, 52784.322 25/05/02,20:41:51,15,08,1, 11.9,1,1, 5.570, 10315.654, 359.898, 52784.339 25/05/02,20:41:51,16,08,1, 11.9,1,1, 5.570, 10315.669, 359.895, 52784.395 25/05/02,20:41:51,17,08,1, 11.9,1,1, 5.570, 10315.686, 359.853, 52784.391 25/05/02,20:41:51,18,08,1, 11.9,1,1, 5.570, 10315.656, 359.853, 52784.354 25/05/02,20:41:51,19,08,1, 11.9,1,1, 5.570, 10315.702, 359.831, 52784.405 25/05/02,20:41:52,00,08,1, 11.9,1,1, 5.574, 10315.698, 359.831, 52784.405 25/05/02,20:41:52,01,08,1, 11.9,1,1, 5.574, 10315.675, 359.801, 52784.499 25/05/02,20:41:52,02,08,1, 11.9,1,1, 5.574, 10315.695, 359.772, 52784.475 25/05/02,20:41:52,03,08,1, 11.9,1,1, 5.574, 10315.661, 359.758, 52784.560 25/05/02,20:41:52,04,08,1, 11.9,1,1, 5.574, 10315.686, 359.751, 52784.565 25/05/02,20:41:52,05,08,1, 11.9,1,1, 5.574, 10315.672, 359.740, 52784.655 25/05/02,20:41:52,06,08,1, 11.9,1,1, 5.574, 10315.677, 359.688, 52784.669 25/05/02,20:41:52,07,08,1, 11.9,1,1, 5.574, 10315.664, 359.678, 52784.650 25/05/02,20:41:52,08,08,1, 11.9,1,1, 5.574, 10315.669, 359.646, 52784.690 25/05/02,20:41:52,09,08,1, 11.9,1,1, 5.574, 10315.670, 359.637, 52784.687 25/05/02,20:41:52,10,08,1, 11.9,1,1, 5.574, 10315.682, 359.625, 52784.824 25/05/02,20:41:52,11,08,1, 11.9,1,1, 5.574, 10315.689, 359.604, 52784.759 25/05/02,20:41:52,12,08,1, 11.9,1,1, 5.574, 10315.678, 359.590, 52784.863 25/05/02,20:41:52,13,08,1, 11.9,1,1, 5.574, 10315.657, 359.562, 52784.852 25/05/02,20:41:52,14,08,1, 11.9,1,1, 5.574, 10315.701, 359.547, 52784.822 25/05/02,20:41:52,15,08,1, 11.9,1,1, 5.574, 10315.660, 359.505, 52784.893 25/05/02,20:41:52,16,08,1, 11.9,1,1, 5.574, 10315.676, 359.502, 52784.978 25/05/02,20:41:52,17,08,1, 11.9,1,1, 5.574, 10315.661, 359.489, 52785.033 25/05/02,20:41:52,18,08,1, 11.9,1,1, 5.574, 10315.666, 359.473, 52785.024 25/05/02,20:41:52,19,08,1, 11.9,1,1, 5.574, 10315.670, 359.451, 52785.068 25/05/02,20:41:53,00,09,1, 11.9,1,1, 5.574, 10315.665, 359.451, 52785.068 25/05/02,20:41:53,01,09,1, 11.9,1,1, 5.574, 10315.651, 359.389, 52785.151 25/05/02,20:41:53,02,09,1, 11.9,1,1, 5.574, 10315.640, 359.388, 52785.133 25/05/02,20:41:53,03,09,1, 11.9,1,1, 5.574, 10315.662, 359.353, 52785.139 25/05/02,20:41:53,04,09,1, 11.9,1,1, 5.574, 10315.639, 359.317, 52785.212 25/05/02,20:41:53,05,09,1, 11.9,1,1, 5.574, 10315.652, 359.317, 52785.233 25/05/02,20:41:53,06,09,1, 11.9,1,1, 5.574, 10315.615, 359.293, 52785.293 25/05/02,20:41:53,07,09,1, 11.9,1,1, 5.574, 10315.630, 359.282, 52785.286 25/05/02,20:41:53,08,09,1, 11.9,1,1, 5.574, 10315.636, 359.249, 52785.357 25/05/02,20:41:53,09,09,1, 11.9,1,1, 5.574, 10315.637, 359.230, 52785.407 25/05/02,20:41:53,10,09,1, 11.9,1,1, 5.574, 10315.640, 359.188, 52785.373 25/05/02,20:41:53,11,09,1, 11.9,1,1, 5.574, 10315.636, 359.226, 52785.450 25/05/02,20:41:53,12,09,1, 11.9,1,1, 5.574, 10315.628, 359.204, 52785.426 25/05/02,20:41:53,13,09,1, 11.9,1,1, 5.574, 10315.649, 359.167, 52785.482 25/05/02,20:41:53,14,09,1, 11.9,1,1, 5.574, 10315.618, 359.148, 52785.497 25/05/02,20:41:53,15,09,1, 11.9,1,1, 5.574, 10315.603, 359.133, 52785.574 25/05/02,20:41:53,16,09,1, 11.9,1,1, 5.574, 10315.607, 359.124, 52785.541 25/05/02,20:41:53,17,09,1, 11.9,1,1, 5.574, 10315.619, 359.124, 52785.671 25/05/02,20:41:53,18,09,1, 11.9,1,1, 5.574, 10315.633, 359.104, 52785.710 25/05/02,20:41:53,19,09,1, 11.9,1,1, 5.574, 10315.641, 359.093, 52785.739 25/05/02,20:41:54,00,09,1, 11.9,1,1, 5.571, 10315.640, 359.093, 52785.739 25/05/02,20:41:54,01,09,1, 11.9,1,1, 5.571, 10315.632, 359.058, 52785.829 25/05/02,20:41:54,02,09,1, 11.9,1,1, 5.571, 10315.626, 359.055, 52785.835 25/05/02,20:41:54,03,09,1, 11.9,1,1, 5.571, 10315.667, 359.017, 52785.819 25/05/02,20:41:54,04,09,1, 11.9,1,1, 5.571, 10315.641, 359.013, 52785.942 25/05/02,20:41:54,05,09,1, 11.9,1,1, 5.571, 10315.655, 358.992, 52785.914 25/05/02,20:41:54,06,09,1, 11.9,1,1, 5.571, 10315.665, 358.973, 52785.900 25/05/02,20:41:54,07,09,1, 11.9,1,1, 5.571, 10315.656, 358.979, 52786.022 25/05/02,20:41:54,08,09,1, 11.9,1,1, 5.571, 10315.700, 358.962, 52786.018 25/05/02,20:41:54,09,09,1, 11.9,1,1, 5.571, 10315.715, 358.958, 52786.152 25/05/02,20:41:54,10,09,1, 11.9,1,1, 5.571, 10315.716, 358.935, 52786.073 25/05/02,20:41:54,11,09,1, 11.9,1,1, 5.571, 10315.737, 358.930, 52786.126 25/05/02,20:41:54,12,09,1, 11.9,1,1, 5.571, 10315.720, 358.904, 52786.138 25/05/02,20:41:54,13,09,1, 11.9,1,1, 5.571, 10315.739, 358.878, 52786.172 25/05/02,20:41:54,14,09,1, 11.9,1,1, 5.571, 10315.742, 358.870, 52786.264 25/05/02,20:41:54,15,09,1, 11.9,1,1, 5.571, 10315.742, 358.825, 52786.250 25/05/02,20:41:54,16,09,1, 11.9,1,1, 5.571, 10315.738, 358.821, 52786.281 25/05/02,20:41:54,17,09,1, 11.9,1,1, 5.571, 10315.754, 358.816, 52786.285 25/05/02,20:41:54,18,09,1, 11.9,1,1, 5.571, 10315.761, 358.778, 52786.359 25/05/02,20:41:54,19,09,1, 11.9,1,1, 5.571, 10315.760, 358.777, 52786.374 25/05/02,20:41:55,00,10,1, 11.9,1,1, 5.571, 10315.757, 358.777, 52786.374 25/05/02,20:41:55,01,10,1, 11.9,1,1, 5.571, 10315.755, 358.723, 52786.464 25/05/02,20:41:55,02,10,1, 11.9,1,1, 5.571, 10315.762, 358.684, 52786.435 25/05/02,20:41:55,03,10,1, 11.9,1,1, 5.571, 10315.780, 358.697, 52786.567 25/05/02,20:41:55,04,10,1, 11.9,1,1, 5.571, 10315.760, 358.634, 52786.593 25/05/02,20:41:55,05,10,1, 11.9,1,1, 5.571, 10315.785, 358.622, 52786.623 25/05/02,20:41:55,06,10,1, 11.9,1,1, 5.571, 10315.764, 358.625, 52786.656 25/05/02,20:41:55,07,10,1, 11.9,1,1, 5.571, 10315.768, 358.578, 52786.640 25/05/02,20:41:55,08,10,1, 11.9,1,1, 5.571, 10315.792, 358.567, 52786.677 25/05/02,20:41:55,09,10,1, 11.9,1,1, 5.571, 10315.748, 358.555, 52786.739 25/05/02,20:41:55,10,10,1, 11.9,1,1, 5.571, 10315.766, 358.499, 52786.828 25/05/02,20:41:55,11,10,1, 11.9,1,1, 5.571, 10315.779, 358.475, 52786.836 25/05/02,20:41:55,12,10,1, 11.9,1,1, 5.571, 10315.787, 358.464, 52786.873 25/05/02,20:41:55,13,10,1, 11.9,1,1, 5.571, 10315.794, 358.435, 52786.862 25/05/02,20:41:55,14,10,1, 11.9,1,1, 5.571, 10315.801, 358.417, 52786.872 25/05/02,20:41:55,15,10,1, 11.9,1,1, 5.571, 10315.788, 358.372, 52786.977 25/05/02,20:41:55,16,10,1, 11.9,1,1, 5.571, 10315.811, 358.347, 52787.009 25/05/02,20:41:55,17,10,1, 11.9,1,1, 5.571, 10315.841, 358.300, 52786.955 25/05/02,20:41:55,18,10,1, 11.9,1,1, 5.571, 10315.833, 358.268, 52787.051 25/05/02,20:41:55,19,10,1, 11.9,1,1, 5.571, 10315.838, 358.255, 52787.066 25/05/02,20:41:56,00,10,1, 11.9,1,1, 5.573, 10315.832, 358.255, 52787.066 25/05/02,20:41:56,01,10,1, 11.9,1,1, 5.573, 10315.838, 358.205, 52787.228 25/05/02,20:41:56,02,10,1, 11.9,1,1, 5.573, 10315.861, 358.131, 52787.240 25/05/02,20:41:56,03,10,1, 11.9,1,1, 5.573, 10315.902, 358.130, 52787.214 25/05/02,20:41:56,04,10,1, 11.9,1,1, 5.573, 10315.874, 358.082, 52787.288 25/05/02,20:41:56,05,10,1, 11.9,1,1, 5.573, 10315.862, 358.048, 52787.295 25/05/02,20:41:56,06,10,1, 11.9,1,1, 5.573, 10315.871, 358.011, 52787.358 25/05/02,20:41:56,07,10,1, 11.9,1,1, 5.573, 10315.899, 357.999, 52787.310 25/05/02,20:41:56,08,10,1, 11.9,1,1, 5.573, 10315.905, 357.966, 52787.407 25/05/02,20:41:56,09,10,1, 11.9,1,1, 5.573, 10315.889, 357.931, 52787.381 25/05/02,20:41:56,10,10,1, 11.9,1,1, 5.573, 10315.886, 357.903, 52787.505 25/05/02,20:41:56,11,10,1, 11.9,1,1, 5.573, 10315.889, 357.873, 52787.495 25/05/02,20:41:56,12,10,1, 11.9,1,1, 5.573, 10315.887, 357.836, 52787.517 25/05/02,20:41:56,13,10,1, 11.9,1,1, 5.573, 10315.859, 357.781, 52787.556 25/05/02,20:41:56,14,10,1, 11.9,1,1, 5.573, 10315.874, 357.811, 52787.842 25/05/02,20:41:56,15,10,1, 11.9,1,1, 5.573, 10315.884, 357.778, 52787.697 25/05/02,20:41:56,16,10,1, 11.9,1,1, 5.573, 10315.861, 357.740, 52787.643 25/05/02,20:41:56,17,10,1, 11.9,1,1, 5.573, 10315.856, 357.720, 52787.595 25/05/02,20:41:56,18,10,1, 11.9,1,1, 5.573, 10315.840, 357.672, 52787.785 25/05/02,20:41:56,19,10,1, 11.9,1,1, 5.573, 10315.862, 357.634, 52787.864 25/05/02,20:41:57,00,10,1, 11.9,1,1, 5.573, 10315.857, 357.634, 52787.864 25/05/02,20:41:57,01,10,1, 11.9,1,1, 5.573, 10315.866, 357.586, 52787.824 25/05/02,20:41:57,02,10,1, 11.9,1,1, 5.573, 10315.876, 357.544, 52787.933 25/05/02,20:41:57,03,10,1, 11.9,1,1, 5.573, 10315.899, 357.515, 52787.959 25/05/02,20:41:57,04,10,1, 11.9,1,1, 5.573, 10315.874, 357.486, 52788.037 25/05/02,20:41:57,05,10,1, 11.9,1,1, 5.573, 10315.871, 357.475, 52788.090 25/05/02,20:41:57,06,10,1, 11.9,1,1, 5.573, 10315.877, 357.415, 52788.081 25/05/02,20:41:57,07,10,1, 11.9,1,1, 5.573, 10315.871, 357.395, 52788.086 25/05/02,20:41:57,08,10,1, 11.9,1,1, 5.573, 10315.868, 357.368, 52788.147 25/05/02,20:41:57,09,10,1, 11.9,1,1, 5.573, 10315.863, 357.337, 52788.161 25/05/02,20:41:57,10,10,1, 11.9,1,1, 5.573, 10315.869, 357.304, 52788.223 25/05/02,20:41:57,11,10,1, 11.9,1,1, 5.573, 10315.883, 357.312, 52788.373 25/05/02,20:41:57,12,10,1, 11.9,1,1, 5.573, 10315.874, 357.272, 52788.318 25/05/02,20:41:57,13,10,1, 11.9,1,1, 5.573, 10315.842, 357.235, 52788.392 25/05/02,20:41:57,14,10,1, 11.9,1,1, 5.573, 10315.854, 357.220, 52788.378 25/05/02,20:41:57,15,10,1, 11.9,1,1, 5.573, 10315.864, 357.163, 52788.389 25/05/02,20:41:57,16,10,1, 11.9,1,1, 5.573, 10315.863, 357.153, 52788.475 25/05/02,20:41:57,17,10,1, 11.9,1,1, 5.573, 10315.860, 357.117, 52788.554 25/05/02,20:41:57,18,10,1, 11.9,1,1, 5.573, 10315.864, 357.091, 52788.489 25/05/02,20:41:57,19,10,1, 11.9,1,1, 5.573, 10315.829, 357.061, 52788.561 25/05/02,20:41:58,00,10,1, 11.9,1,1, 5.572, 10315.824, 357.061, 52788.561 25/05/02,20:41:58,01,10,1, 11.9,1,1, 5.572, 10315.855, 357.022, 52788.720 25/05/02,20:41:58,02,10,1, 11.9,1,1, 5.572, 10315.887, 356.989, 52788.740 25/05/02,20:41:58,03,10,1, 11.9,1,1, 5.572, 10315.864, 356.944, 52788.729 25/05/02,20:41:58,04,10,1, 11.9,1,1, 5.572, 10315.869, 356.909, 52788.829 25/05/02,20:41:58,05,10,1, 11.9,1,1, 5.572, 10315.866, 356.869, 52788.798 25/05/02,20:41:58,06,10,1, 11.9,1,1, 5.572, 10315.858, 356.850, 52788.842 25/05/02,20:41:58,07,10,1, 11.9,1,1, 5.572, 10315.861, 356.813, 52788.867 25/05/02,20:41:58,08,10,1, 11.9,1,1, 5.572, 10315.870, 356.798, 52788.945 25/05/02,20:41:58,09,10,1, 11.9,1,1, 5.572, 10315.821, 356.751, 52789.089 25/05/02,20:41:58,10,10,1, 11.9,1,1, 5.572, 10315.824, 356.731, 52789.033 25/05/02,20:41:58,11,10,1, 11.9,1,1, 5.572, 10315.870, 356.694, 52789.065 25/05/02,20:41:58,12,10,1, 11.9,1,1, 5.572, 10315.822, 356.652, 52789.130 25/05/02,20:41:58,13,10,1, 11.9,1,1, 5.572, 10315.840, 356.605, 52789.148 25/05/02,20:41:58,14,10,1, 11.9,1,1, 5.572, 10315.831, 356.577, 52789.280 25/05/02,20:41:58,15,10,1, 11.9,1,1, 5.572, 10315.833, 356.537, 52789.248 25/05/02,20:41:58,16,10,1, 11.9,1,1, 5.572, 10315.801, 356.499, 52789.298 25/05/02,20:41:58,17,10,1, 11.9,1,1, 5.572, 10315.826, 356.458, 52789.340 25/05/02,20:41:58,18,10,1, 11.9,1,1, 5.572, 10315.802, 356.434, 52789.364 25/05/02,20:41:58,19,10,1, 11.9,1,1, 5.572, 10315.814, 356.366, 52789.413 25/05/02,20:41:59,00,09,1, 11.9,1,1, 5.572, 10315.807, 356.366, 52789.413 25/05/02,20:41:59,01,09,1, 11.9,1,1, 5.572, 10315.818, 356.303, 52789.485 25/05/02,20:41:59,02,09,1, 11.9,1,1, 5.572, 10315.850, 356.268, 52789.624 25/05/02,20:41:59,03,09,1, 11.9,1,1, 5.572, 10315.801, 356.218, 52789.602 25/05/02,20:41:59,04,09,1, 11.9,1,1, 5.572, 10315.831, 356.163, 52789.612 25/05/02,20:41:59,05,09,1, 11.9,1,1, 5.572, 10315.820, 356.141, 52789.651 25/05/02,20:41:59,06,09,1, 11.9,1,1, 5.572, 10315.824, 356.109, 52789.680 25/05/02,20:41:59,07,09,1, 11.9,1,1, 5.572, 10315.815, 356.052, 52789.706 25/05/02,20:41:59,08,09,1, 11.9,1,1, 5.572, 10315.805, 356.019, 52789.731 25/05/02,20:41:59,09,09,1, 11.9,1,1, 5.572, 10315.808, 355.972, 52789.719 25/05/02,20:41:59,10,09,1, 11.9,1,1, 5.572, 10315.819, 355.940, 52789.820 25/05/02,20:41:59,11,09,1, 11.9,1,1, 5.572, 10315.783, 355.876, 52789.885 25/05/02,20:41:59,12,09,1, 11.9,1,1, 5.572, 10315.796, 355.850, 52789.924 25/05/02,20:41:59,13,09,1, 11.9,1,1, 5.572, 10315.811, 355.801, 52789.894 25/05/02,20:41:59,14,09,1, 11.9,1,1, 5.572, 10315.824, 355.754, 52789.938 25/05/02,20:41:59,15,09,1, 11.9,1,1, 5.572, 10315.806, 355.729, 52790.038 25/05/02,20:41:59,16,09,1, 11.9,1,1, 5.572, 10315.782, 355.682, 52790.118 25/05/02,20:41:59,17,09,1, 11.9,1,1, 5.572, 10315.793, 355.634, 52790.124 25/05/02,20:41:59,18,09,1, 11.9,1,1, 5.572, 10315.806, 355.604, 52790.137 25/05/02,20:41:59,19,09,1, 11.9,1,1, 5.572, 10315.800, 355.557, 52790.113 25/05/02,20:42:00,00,10,1, 11.9,1,1, 5.576, 10315.799, 355.557, 52790.113 25/05/02,20:42:00,01,10,1, 11.9,1,1, 5.576, 10315.823, 355.496, 52790.305 25/05/02,20:42:00,02,10,1, 11.9,1,1, 5.576, 10315.789, 355.433, 52790.263 25/05/02,20:42:00,03,10,1, 11.9,1,1, 5.576, 10315.790, 355.397, 52790.277 25/05/02,20:42:00,04,10,1, 11.9,1,1, 5.576, 10315.837, 355.353, 52790.279 25/05/02,20:42:00,05,10,1, 11.9,1,1, 5.576, 10315.799, 355.313, 52790.381 25/05/02,20:42:00,06,10,1, 11.9,1,1, 5.576, 10315.789, 355.303, 52790.529 25/05/02,20:42:00,07,10,1, 11.9,1,1, 5.576, 10315.846, 355.225, 52790.423 25/05/02,20:42:00,08,10,1, 11.9,1,1, 5.576, 10315.835, 355.174, 52790.393 25/05/02,20:42:00,09,10,1, 11.9,1,1, 5.576, 10315.835, 355.145, 52790.431 25/05/02,20:42:00,10,10,1, 11.9,1,1, 5.576, 10315.786, 355.112, 52790.528 25/05/02,20:42:00,11,10,1, 11.9,1,1, 5.576, 10315.818, 355.078, 52790.497 25/05/02,20:42:00,12,10,1, 11.9,1,1, 5.576, 10315.822, 355.045, 52790.634 25/05/02,20:42:00,13,10,1, 11.9,1,1, 5.576, 10315.815, 354.987, 52790.628 25/05/02,20:42:00,14,10,1, 11.9,1,1, 5.576, 10315.826, 354.971, 52790.642 25/05/02,20:42:00,15,10,1, 11.9,1,1, 5.576, 10315.879, 354.947, 52790.669 25/05/02,20:42:00,16,10,1, 11.9,1,1, 5.576, 10315.866, 354.877, 52790.637 25/05/02,20:42:00,17,10,1, 11.9,1,1, 5.576, 10315.892, 354.870, 52790.814 25/05/02,20:42:00,18,10,1, 11.9,1,1, 5.576, 10315.856, 354.823, 52790.812 25/05/02,20:42:00,19,10,1, 11.9,1,1, 5.576, 10315.877, 354.811, 52790.789 25/05/02,20:42:01,00,10,1, 12.0,1,1, 5.571, 10315.874, 354.811, 52790.789 25/05/02,20:42:01,01,10,1, 12.0,1,1, 5.571, 10315.852, 354.708, 52790.877 25/05/02,20:42:01,02,10,1, 12.0,1,1, 5.571, 10315.863, 354.681, 52790.944 25/05/02,20:42:01,03,10,1, 12.0,1,1, 5.571, 10315.897, 354.650, 52790.985 25/05/02,20:42:01,04,10,1, 12.0,1,1, 5.571, 10315.882, 354.613, 52790.991 25/05/02,20:42:01,05,10,1, 12.0,1,1, 5.571, 10315.924, 354.571, 52791.029 25/05/02,20:42:01,06,10,1, 12.0,1,1, 5.571, 10315.920, 354.528, 52791.021 25/05/02,20:42:01,07,10,1, 12.0,1,1, 5.571, 10315.920, 354.479, 52791.073 25/05/02,20:42:01,08,10,1, 12.0,1,1, 5.571, 10315.946, 354.456, 52791.134 25/05/02,20:42:01,09,10,1, 12.0,1,1, 5.571, 10315.934, 354.426, 52791.243 25/05/02,20:42:01,10,10,1, 12.0,1,1, 5.571, 10315.942, 354.394, 52791.221 25/05/02,20:42:01,11,10,1, 12.0,1,1, 5.571, 10315.972, 354.321, 52791.279 25/05/02,20:42:01,12,10,1, 12.0,1,1, 5.571, 10315.959, 354.290, 52791.244 25/05/02,20:42:01,13,10,1, 12.0,1,1, 5.571, 10315.986, 354.250, 52791.292 25/05/02,20:42:01,14,10,1, 12.0,1,1, 5.571, 10315.969, 354.175, 52791.244 25/05/02,20:42:01,15,10,1, 12.0,1,1, 5.571, 10315.994, 354.168, 52791.379 25/05/02,20:42:01,16,10,1, 12.0,1,1, 5.571, 10316.003, 354.085, 52791.404 25/05/02,20:42:01,17,10,1, 12.0,1,1, 5.571, 10315.979, 354.063, 52791.427 25/05/02,20:42:01,18,10,1, 12.0,1,1, 5.571, 10316.032, 354.038, 52791.509 25/05/02,20:42:01,19,10,1, 12.0,1,1, 5.571, 10316.032, 353.977, 52791.427 25/05/02,20:42:02,00,10,1, 11.9,1,1, 5.563, 10316.032, 353.977, 52791.427 25/05/02,20:42:02,01,10,1, 11.9,1,1, 5.563, 10316.058, 353.883, 52791.536 25/05/02,20:42:02,02,10,1, 11.9,1,1, 5.563, 10316.031, 353.847, 52791.496 25/05/02,20:42:02,03,10,1, 11.9,1,1, 5.563, 10316.068, 353.779, 52791.633 25/05/02,20:42:02,04,10,1, 11.9,1,1, 5.563, 10316.083, 353.754, 52791.653 25/05/02,20:42:02,05,10,1, 11.9,1,1, 5.563, 10316.095, 353.708, 52791.728 25/05/02,20:42:02,06,10,1, 11.9,1,1, 5.563, 10316.111, 353.672, 52791.712 25/05/02,20:42:02,07,10,1, 11.9,1,1, 5.563, 10316.155, 353.623, 52791.700 25/05/02,20:42:02,08,10,1, 11.9,1,1, 5.563, 10316.164, 353.593, 52791.801 25/05/02,20:42:02,09,10,1, 11.9,1,1, 5.563, 10316.183, 353.556, 52791.808 25/05/02,20:42:02,10,10,1, 11.9,1,1, 5.563, 10316.177, 353.493, 52791.773 25/05/02,20:42:02,11,10,1, 11.9,1,1, 5.563, 10316.196, 353.429, 52791.814 25/05/02,20:42:02,12,10,1, 11.9,1,1, 5.563, 10316.226, 353.407, 52791.889 25/05/02,20:42:02,13,10,1, 11.9,1,1, 5.563, 10316.254, 353.340, 52791.690 25/05/02,20:42:02,14,10,1, 11.9,1,1, 5.563, 10316.236, 353.346, 52791.953 25/05/02,20:42:02,15,10,1, 11.9,1,1, 5.563, 10316.298, 353.290, 52791.812 25/05/02,20:42:02,16,10,1, 11.9,1,1, 5.563, 10316.241, 353.275, 52792.018 25/05/02,20:42:02,17,10,1, 11.9,1,1, 5.563, 10316.300, 353.240, 52792.083 25/05/02,20:42:02,18,10,1, 11.9,1,1, 5.563, 10316.333, 353.195, 52792.095 25/05/02,20:42:02,19,10,1, 11.9,1,1, 5.563, 10316.294, 353.157, 52792.102 25/05/02,20:42:03,00,10,1, 11.9,1,1, 5.573, 10316.291, 353.157, 52792.102 25/05/02,20:42:03,01,10,1, 11.9,1,1, 5.573, 10316.341, 353.111, 52792.130 25/05/02,20:42:03,02,10,1, 11.9,1,1, 5.573, 10316.357, 353.088, 52792.172 25/05/02,20:42:03,03,10,1, 11.9,1,1, 5.573, 10316.367, 353.065, 52792.214 25/05/02,20:42:03,04,10,1, 11.9,1,1, 5.573, 10316.375, 353.017, 52792.224 25/05/02,20:42:03,05,10,1, 11.9,1,1, 5.573, 10316.383, 352.988, 52792.277 25/05/02,20:42:03,06,10,1, 11.9,1,1, 5.573, 10316.387, 352.979, 52792.242 25/05/02,20:42:03,07,10,1, 11.9,1,1, 5.573, 10316.414, 352.957, 52792.284 25/05/02,20:42:03,08,10,1, 11.9,1,1, 5.573, 10316.398, 352.918, 52792.403 25/05/02,20:42:03,09,10,1, 11.9,1,1, 5.573, 10316.406, 352.910, 52792.420 25/05/02,20:42:03,10,10,1, 11.9,1,1, 5.573, 10316.419, 352.887, 52792.382 25/05/02,20:42:03,11,10,1, 11.9,1,1, 5.573, 10316.437, 352.877, 52792.459 25/05/02,20:42:03,12,10,1, 11.9,1,1, 5.573, 10316.416, 352.797, 52792.521 25/05/02,20:42:03,13,10,1, 11.9,1,1, 5.573, 10316.446, 352.824, 52792.567 25/05/02,20:42:03,14,10,1, 11.9,1,1, 5.573, 10316.450, 352.798, 52792.580 25/05/02,20:42:03,15,10,1, 11.9,1,1, 5.573, 10316.464, 352.770, 52792.544 25/05/02,20:42:03,16,10,1, 11.9,1,1, 5.573, 10316.428, 352.767, 52792.625 25/05/02,20:42:03,17,10,1, 11.9,1,1, 5.573, 10316.425, 352.731, 52792.686 25/05/02,20:42:03,18,10,1, 11.9,1,1, 5.573, 10316.437, 352.702, 52792.641 25/05/02,20:42:03,19,10,1, 11.9,1,1, 5.573, 10316.466, 352.717, 52792.744 25/05/02,20:42:04,00,09,1, 11.9,1,1, 5.573, 10316.458, 352.717, 52792.744 25/05/02,20:42:04,01,09,1, 11.9,1,1, 5.573, 10316.423, 352.676, 52792.782 25/05/02,20:42:04,02,09,1, 11.9,1,1, 5.573, 10316.421, 352.666, 52792.896 25/05/02,20:42:04,03,09,1, 11.9,1,1, 5.573, 10316.430, 352.647, 52792.830 25/05/02,20:42:04,04,09,1, 11.9,1,1, 5.573, 10316.386, 352.618, 52792.889 25/05/02,20:42:04,05,09,1, 11.9,1,1, 5.573, 10316.417, 352.611, 52792.959 25/05/02,20:42:04,06,09,1, 11.9,1,1, 5.573, 10316.394, 352.585, 52792.993 25/05/02,20:42:04,07,09,1, 11.9,1,1, 5.573, 10316.369, 352.590, 52793.007 25/05/02,20:42:04,08,09,1, 11.9,1,1, 5.573, 10316.389, 352.550, 52793.072 25/05/02,20:42:04,09,09,1, 11.9,1,1, 5.573, 10316.394, 352.551, 52793.113 25/05/02,20:42:04,10,09,1, 11.9,1,1, 5.573, 10316.362, 352.565, 52793.108 25/05/02,20:42:04,11,09,1, 11.9,1,1, 5.573, 10316.338, 352.543, 52793.161 25/05/02,20:42:04,12,09,1, 11.9,1,1, 5.573, 10316.354, 352.540, 52793.225 25/05/02,20:42:04,13,09,1, 11.9,1,1, 5.573, 10316.348, 352.534, 52793.282 25/05/02,20:42:04,14,09,1, 11.9,1,1, 5.573, 10316.346, 352.553, 52793.335 25/05/02,20:42:04,15,09,1, 11.9,1,1, 5.573, 10316.336, 352.528, 52793.346 25/05/02,20:42:04,16,09,1, 11.9,1,1, 5.573, 10316.309, 352.501, 52793.339 25/05/02,20:42:04,17,09,1, 11.9,1,1, 5.573, 10316.307, 352.540, 52793.458 25/05/02,20:42:04,18,09,1, 11.9,1,1, 5.573, 10316.325, 352.517, 52793.434 25/05/02,20:42:04,19,09,1, 11.9,1,1, 5.573, 10316.286, 352.523, 52793.468 25/05/02,20:42:05,00,10,1, 11.9,1,1, 5.575, 10316.283, 352.523, 52793.468 25/05/02,20:42:05,01,10,1, 11.9,1,1, 5.575, 10316.272, 352.518, 52793.525 25/05/02,20:42:05,02,10,1, 11.9,1,1, 5.575, 10316.209, 352.517, 52793.616 25/05/02,20:42:05,03,10,1, 11.9,1,1, 5.575, 10316.219, 352.501, 52793.593 25/05/02,20:42:05,04,10,1, 11.9,1,1, 5.575, 10316.200, 352.489, 52793.674 25/05/02,20:42:05,05,10,1, 11.9,1,1, 5.575, 10316.166, 352.507, 52793.630 25/05/02,20:42:05,06,10,1, 11.9,1,1, 5.575, 10316.165, 352.493, 52793.715 25/05/02,20:42:05,07,10,1, 11.9,1,1, 5.575, 10316.085, 352.519, 52793.685 25/05/02,20:42:05,08,10,1, 11.9,1,1, 5.575, 10316.139, 352.506, 52793.804 25/05/02,20:42:05,09,10,1, 11.9,1,1, 5.575, 10316.103, 352.511, 52793.788 25/05/02,20:42:05,10,10,1, 11.9,1,1, 5.575, 10316.056, 352.516, 52793.914 25/05/02,20:42:05,11,10,1, 11.9,1,1, 5.575, 10316.073, 352.483, 52793.919 25/05/02,20:42:05,12,10,1, 11.9,1,1, 5.575, 10316.037, 352.517, 52794.066 25/05/02,20:42:05,13,10,1, 11.9,1,1, 5.575, 10316.022, 352.504, 52794.028 25/05/02,20:42:05,14,10,1, 11.9,1,1, 5.575, 10316.006, 352.502, 52794.102 25/05/02,20:42:05,15,10,1, 11.9,1,1, 5.575, 10315.990, 352.508, 52794.124 25/05/02,20:42:05,16,10,1, 11.9,1,1, 5.575, 10315.961, 352.512, 52794.162 25/05/02,20:42:05,17,10,1, 11.9,1,1, 5.575, 10315.936, 352.503, 52794.267 25/05/02,20:42:05,18,10,1, 11.9,1,1, 5.575, 10315.925, 352.515, 52794.256 25/05/02,20:42:05,19,10,1, 11.9,1,1, 5.575, 10315.926, 352.511, 52794.333 25/05/02,20:42:06,00,09,1, 11.9,1,1, 5.567, 10315.924, 352.511, 52794.333 25/05/02,20:42:06,01,09,1, 11.9,1,1, 5.567, 10315.890, 352.483, 52794.383 25/05/02,20:42:06,02,09,1, 11.9,1,1, 5.567, 10315.883, 352.492, 52794.413 25/05/02,20:42:06,03,09,1, 11.9,1,1, 5.567, 10315.854, 352.484, 52794.483 25/05/02,20:42:06,04,09,1, 11.9,1,1, 5.567, 10315.824, 352.475, 52794.503 25/05/02,20:42:06,05,09,1, 11.9,1,1, 5.567, 10315.803, 352.458, 52794.629 25/05/02,20:42:06,06,09,1, 11.9,1,1, 5.567, 10315.818, 352.470, 52794.830 25/05/02,20:42:06,07,09,1, 11.9,1,1, 5.567, 10315.812, 352.427, 52794.591 25/05/02,20:42:06,08,09,1, 11.9,1,1, 5.567, 10315.796, 352.445, 52794.695 25/05/02,20:42:06,09,09,1, 11.9,1,1, 5.567, 10315.768, 352.416, 52794.732 25/05/02,20:42:06,10,09,1, 11.9,1,1, 5.567, 10315.715, 352.416, 52794.756 25/05/02,20:42:06,11,09,1, 11.9,1,1, 5.567, 10315.690, 352.405, 52794.809 25/05/02,20:42:06,12,09,1, 11.9,1,1, 5.567, 10315.672, 352.404, 52794.843 25/05/02,20:42:06,13,09,1, 11.9,1,1, 5.567, 10315.657, 352.397, 52794.856 25/05/02,20:42:06,14,09,1, 11.9,1,1, 5.567, 10315.639, 352.376, 52794.992 25/05/02,20:42:06,15,09,1, 11.9,1,1, 5.567, 10315.613, 352.357, 52795.039 25/05/02,20:42:06,16,09,1, 11.9,1,1, 5.567, 10315.599, 352.378, 52795.097 25/05/02,20:42:06,17,09,1, 11.9,1,1, 5.567, 10315.616, 352.345, 52795.067 25/05/02,20:42:06,18,09,1, 11.9,1,1, 5.567, 10315.554, 352.320, 52795.101 25/05/02,20:42:06,19,09,1, 11.9,1,1, 5.567, 10315.542, 352.319, 52795.133 25/05/02,20:42:07,00,10,1, 11.8,1,1, 5.570, 10315.540, 352.319, 52795.133 25/05/02,20:42:07,01,10,1, 11.8,1,1, 5.570, 10315.490, 352.305, 52795.280 25/05/02,20:42:07,02,10,1, 11.8,1,1, 5.570, 10315.490, 352.306, 52795.437 25/05/02,20:42:07,03,10,1, 11.8,1,1, 5.570, 10315.453, 352.295, 52795.318 25/05/02,20:42:07,04,10,1, 11.8,1,1, 5.570, 10315.440, 352.255, 52795.421 25/05/02,20:42:07,05,10,1, 11.8,1,1, 5.570, 10315.407, 352.274, 52795.496 25/05/02,20:42:07,06,10,1, 11.8,1,1, 5.570, 10315.382, 352.291, 52795.612 25/05/02,20:42:07,07,10,1, 11.8,1,1, 5.570, 10315.391, 352.239, 52795.617 25/05/02,20:42:07,08,10,1, 11.8,1,1, 5.570, 10315.355, 352.231, 52795.675 25/05/02,20:42:07,09,10,1, 11.8,1,1, 5.570, 10315.326, 352.236, 52795.691 25/05/02,20:42:07,10,10,1, 11.8,1,1, 5.570, 10315.340, 352.202, 52795.765 25/05/02,20:42:07,11,10,1, 11.8,1,1, 5.570, 10315.291, 352.207, 52795.745 25/05/02,20:42:07,12,10,1, 11.8,1,1, 5.570, 10315.302, 352.201, 52795.833 25/05/02,20:42:07,13,10,1, 11.8,1,1, 5.570, 10315.270, 352.196, 52795.890 25/05/02,20:42:07,14,10,1, 11.8,1,1, 5.570, 10315.221, 352.179, 52795.932 25/05/02,20:42:07,15,10,1, 11.8,1,1, 5.570, 10315.229, 352.197, 52795.968 25/05/02,20:42:07,16,10,1, 11.8,1,1, 5.570, 10315.188, 352.186, 52796.029 25/05/02,20:42:07,17,10,1, 11.8,1,1, 5.570, 10315.211, 352.164, 52796.040 25/05/02,20:42:07,18,10,1, 11.8,1,1, 5.570, 10315.154, 352.171, 52796.171 25/05/02,20:42:07,19,10,1, 11.8,1,1, 5.570, 10315.149, 352.173, 52796.229 25/05/02,20:42:08,00,10,1, 12.0,1,1, 5.563, 10315.148, 352.173, 52796.229 25/05/02,20:42:08,01,10,1, 12.0,1,1, 5.563, 10315.124, 352.158, 52796.342 25/05/02,20:42:08,02,10,1, 12.0,1,1, 5.563, 10315.087, 352.139, 52796.341 25/05/02,20:42:08,03,10,1, 12.0,1,1, 5.563, 10315.058, 352.149, 52796.475 25/05/02,20:42:08,04,10,1, 12.0,1,1, 5.563, 10315.024, 352.140, 52796.511 25/05/02,20:42:08,05,10,1, 12.0,1,1, 5.563, 10315.021, 352.143, 52796.545 25/05/02,20:42:08,06,10,1, 12.0,1,1, 5.563, 10315.016, 352.129, 52796.565 25/05/02,20:42:08,07,10,1, 12.0,1,1, 5.563, 10314.964, 352.127, 52796.715 25/05/02,20:42:08,08,10,1, 12.0,1,1, 5.563, 10314.979, 352.136, 52796.728 25/05/02,20:42:08,09,10,1, 12.0,1,1, 5.563, 10314.933, 352.133, 52796.789 25/05/02,20:42:08,10,10,1, 12.0,1,1, 5.563, 10314.923, 352.124, 52796.936 25/05/02,20:42:08,11,10,1, 12.0,1,1, 5.563, 10314.919, 352.114, 52796.921 25/05/02,20:42:08,12,10,1, 12.0,1,1, 5.563, 10314.896, 352.102, 52796.940 25/05/02,20:42:08,13,10,1, 12.0,1,1, 5.563, 10314.846, 352.078, 52797.037 25/05/02,20:42:08,14,10,1, 12.0,1,1, 5.563, 10314.816, 352.141, 52797.063 25/05/02,20:42:08,15,10,1, 12.0,1,1, 5.563, 10314.785, 352.088, 52797.136 25/05/02,20:42:08,16,10,1, 12.0,1,1, 5.563, 10314.746, 352.098, 52797.140 25/05/02,20:42:08,17,10,1, 12.0,1,1, 5.563, 10314.732, 352.083, 52797.265 25/05/02,20:42:08,18,10,1, 12.0,1,1, 5.563, 10314.694, 352.048, 52797.283 25/05/02,20:42:08,19,10,1, 12.0,1,1, 5.563, 10314.687, 352.049, 52797.344 25/05/02,20:42:09,00,10,1, 11.9,1,1, 5.560, 10314.680, 352.049, 52797.344 25/05/02,20:42:09,01,10,1, 11.9,1,1, 5.560, 10314.609, 352.062, 52797.540 25/05/02,20:42:09,02,10,1, 11.9,1,1, 5.560, 10314.547, 352.045, 52797.635 25/05/02,20:42:09,03,10,1, 11.9,1,1, 5.560, 10314.524, 352.017, 52797.687 25/05/02,20:42:09,04,10,1, 11.9,1,1, 5.560, 10314.513, 352.030, 52797.702 25/05/02,20:42:09,05,10,1, 11.9,1,1, 5.560, 10314.485, 352.003, 52797.759 25/05/02,20:42:09,06,10,1, 11.9,1,1, 5.560, 10314.424, 351.964, 52797.783 25/05/02,20:42:09,07,10,1, 11.9,1,1, 5.560, 10314.412, 351.974, 52797.912 25/05/02,20:42:09,08,10,1, 11.9,1,1, 5.560, 10314.373, 351.962, 52798.005 25/05/02,20:42:09,09,10,1, 11.9,1,1, 5.560, 10314.352, 351.943, 52798.039 25/05/02,20:42:09,10,10,1, 11.9,1,1, 5.560, 10314.280, 351.936, 52798.104 25/05/02,20:42:09,11,10,1, 11.9,1,1, 5.560, 10314.277, 351.892, 52798.177 25/05/02,20:42:09,12,10,1, 11.9,1,1, 5.560, 10314.245, 351.917, 52798.274 25/05/02,20:42:09,13,10,1, 11.9,1,1, 5.560, 10314.196, 351.906, 52798.359 25/05/02,20:42:09,14,10,1, 11.9,1,1, 5.560, 10314.175, 351.875, 52798.370 25/05/02,20:42:09,15,10,1, 11.9,1,1, 5.560, 10314.141, 351.858, 52798.502 25/05/02,20:42:09,16,10,1, 11.9,1,1, 5.560, 10314.122, 351.836, 52798.530 25/05/02,20:42:09,17,10,1, 11.9,1,1, 5.560, 10314.057, 351.823, 52798.565 25/05/02,20:42:09,18,10,1, 11.9,1,1, 5.560, 10314.040, 351.789, 52798.687 25/05/02,20:42:09,19,10,1, 11.9,1,1, 5.560, 10314.012, 351.771, 52798.777 25/05/02,20:42:10,00,10,1, 11.9,1,1, 5.570, 10314.004, 351.771, 52798.777 25/05/02,20:42:10,01,10,1, 11.9,1,1, 5.570, 10313.940, 351.698, 52798.861 25/05/02,20:42:10,02,10,1, 11.9,1,1, 5.570, 10313.901, 351.677, 52798.945 25/05/02,20:42:10,03,10,1, 11.9,1,1, 5.570, 10313.879, 351.622, 52798.959 25/05/02,20:42:10,04,10,1, 11.9,1,1, 5.570, 10313.817, 351.617, 52799.093 25/05/02,20:42:10,05,10,1, 11.9,1,1, 5.570, 10313.831, 351.569, 52799.101 25/05/02,20:42:10,06,10,1, 11.9,1,1, 5.570, 10313.776, 351.553, 52799.185 25/05/02,20:42:10,07,10,1, 11.9,1,1, 5.570, 10313.728, 351.503, 52799.269 25/05/02,20:42:10,08,10,1, 11.9,1,1, 5.570, 10313.689, 351.465, 52799.374 25/05/02,20:42:10,09,10,1, 11.9,1,1, 5.570, 10313.664, 351.415, 52799.349 25/05/02,20:42:10,10,10,1, 11.9,1,1, 5.570, 10313.638, 351.368, 52799.450 25/05/02,20:42:10,11,10,1, 11.9,1,1, 5.570, 10313.626, 351.323, 52799.445 25/05/02,20:42:10,12,10,1, 11.9,1,1, 5.570, 10313.600, 351.281, 52799.576 25/05/02,20:42:10,13,10,1, 11.9,1,1, 5.570, 10313.556, 351.254, 52799.690 25/05/02,20:42:10,14,10,1, 11.9,1,1, 5.570, 10313.496, 351.196, 52799.700 25/05/02,20:42:10,15,10,1, 11.9,1,1, 5.570, 10313.474, 351.139, 52799.858 25/05/02,20:42:10,16,10,1, 11.9,1,1, 5.570, 10313.469, 351.098, 52799.885 25/05/02,20:42:10,17,10,1, 11.9,1,1, 5.570, 10313.435, 351.038, 52799.856 25/05/02,20:42:10,18,10,1, 11.9,1,1, 5.570, 10313.416, 351.017, 52799.997 25/05/02,20:42:10,19,10,1, 11.9,1,1, 5.570, 10313.398, 350.947, 52800.140 25/05/02,20:42:11,00,09,1, 11.9,1,1, 5.572, 10313.395, 350.947, 52800.140 25/05/02,20:42:11,01,09,1, 11.9,1,1, 5.572, 10313.342, 350.820, 52800.167 25/05/02,20:42:11,02,09,1, 11.9,1,1, 5.572, 10313.292, 350.785, 52800.321 25/05/02,20:42:11,03,09,1, 11.9,1,1, 5.572, 10313.286, 350.715, 52800.319 25/05/02,20:42:11,04,09,1, 11.9,1,1, 5.572, 10313.254, 350.648, 52800.416 25/05/02,20:42:11,05,09,1, 11.9,1,1, 5.572, 10313.227, 350.580, 52800.468 25/05/02,20:42:11,06,09,1, 11.9,1,1, 5.572, 10313.196, 350.549, 52800.529 25/05/02,20:42:11,07,09,1, 11.9,1,1, 5.572, 10313.212, 350.478, 52800.516 25/05/02,20:42:11,08,09,1, 11.9,1,1, 5.572, 10313.147, 350.399, 52800.575 25/05/02,20:42:11,09,09,1, 11.9,1,1, 5.572, 10313.148, 350.327, 52800.659 25/05/02,20:42:11,10,09,1, 11.9,1,1, 5.572, 10313.119, 350.273, 52800.807 25/05/02,20:42:11,11,09,1, 11.9,1,1, 5.572, 10313.100, 350.188, 52800.854 25/05/02,20:42:11,12,09,1, 11.9,1,1, 5.572, 10313.072, 350.142, 52800.908 25/05/02,20:42:11,13,09,1, 11.9,1,1, 5.572, 10313.031, 350.064, 52801.042 25/05/02,20:42:11,14,09,1, 11.9,1,1, 5.572, 10313.000, 350.001, 52801.036 25/05/02,20:42:11,15,09,1, 11.9,1,1, 5.572, 10312.978, 349.940, 52801.108 25/05/02,20:42:11,16,09,1, 11.9,1,1, 5.572, 10312.967, 349.859, 52801.228 25/05/02,20:42:11,17,09,1, 11.9,1,1, 5.572, 10312.938, 349.787, 52801.226 25/05/02,20:42:11,18,09,1, 11.9,1,1, 5.572, 10312.926, 349.723, 52801.312 25/05/02,20:42:11,19,09,1, 11.9,1,1, 5.572, 10312.912, 349.634, 52801.387 25/05/02,20:42:12,00,10,1, 11.9,1,1, 5.572, 10312.911, 349.634, 52801.387 25/05/02,20:42:12,01,10,1, 11.9,1,1, 5.572, 10312.862, 349.523, 52801.485 25/05/02,20:42:12,02,10,1, 11.9,1,1, 5.572, 10312.870, 349.435, 52801.546 25/05/02,20:42:12,03,10,1, 11.9,1,1, 5.572, 10312.860, 349.369, 52801.636 25/05/02,20:42:12,04,10,1, 11.9,1,1, 5.572, 10312.831, 349.272, 52801.685 25/05/02,20:42:12,05,10,1, 11.9,1,1, 5.572, 10312.837, 349.204, 52801.724 25/05/02,20:42:12,06,10,1, 11.9,1,1, 5.572, 10312.814, 349.140, 52801.854 25/05/02,20:42:12,07,10,1, 11.9,1,1, 5.572, 10312.804, 349.059, 52801.854 25/05/02,20:42:12,08,10,1, 11.9,1,1, 5.572, 10312.769, 348.986, 52801.950 25/05/02,20:42:12,09,10,1, 11.9,1,1, 5.572, 10312.781, 348.896, 52801.990 25/05/02,20:42:12,10,10,1, 11.9,1,1, 5.572, 10312.738, 348.835, 52802.071 25/05/02,20:42:12,11,10,1, 11.9,1,1, 5.572, 10312.764, 348.777, 52802.144 25/05/02,20:42:12,12,10,1, 11.9,1,1, 5.572, 10312.743, 348.672, 52802.197 25/05/02,20:42:12,13,10,1, 11.9,1,1, 5.572, 10312.731, 348.595, 52802.262 25/05/02,20:42:12,14,10,1, 11.9,1,1, 5.572, 10312.736, 348.519, 52802.348 25/05/02,20:42:12,15,10,1, 11.9,1,1, 5.572, 10312.719, 348.449, 52802.313 25/05/02,20:42:12,16,10,1, 11.9,1,1, 5.572, 10312.699, 348.359, 52802.365 25/05/02,20:42:12,17,10,1, 11.9,1,1, 5.572, 10312.693, 348.302, 52802.515 25/05/02,20:42:12,18,10,1, 11.9,1,1, 5.572, 10312.704, 348.199, 52802.488 25/05/02,20:42:12,19,10,1, 11.9,1,1, 5.572, 10312.681, 348.126, 52802.587 25/05/02,20:42:13,00,10,1, 11.9,1,1, 5.575, 10312.678, 348.126, 52802.587 25/05/02,20:42:13,01,10,1, 11.9,1,1, 5.575, 10312.667, 347.987, 52802.680 25/05/02,20:42:13,02,10,1, 11.9,1,1, 5.575, 10312.658, 347.934, 52802.794 25/05/02,20:42:13,03,10,1, 11.9,1,1, 5.575, 10312.650, 347.860, 52802.849 25/05/02,20:42:13,04,10,1, 11.9,1,1, 5.575, 10312.664, 347.771, 52802.831 25/05/02,20:42:13,05,10,1, 11.9,1,1, 5.575, 10312.640, 347.706, 52803.007 25/05/02,20:42:13,06,10,1, 11.9,1,1, 5.575, 10312.634, 347.632, 52803.028 25/05/02,20:42:13,07,10,1, 11.9,1,1, 5.575, 10312.629, 347.582, 52803.047 25/05/02,20:42:13,08,10,1, 11.9,1,1, 5.575, 10312.617, 347.534, 52803.174 25/05/02,20:42:13,09,10,1, 11.9,1,1, 5.575, 10312.597, 347.458, 52803.287 25/05/02,20:42:13,10,10,1, 11.9,1,1, 5.575, 10312.587, 347.389, 52803.232 25/05/02,20:42:13,11,10,1, 11.9,1,1, 5.575, 10312.566, 347.350, 52803.445 25/05/02,20:42:13,12,10,1, 11.9,1,1, 5.575, 10312.576, 347.261, 52803.486 25/05/02,20:42:13,13,10,1, 11.9,1,1, 5.575, 10312.561, 347.188, 52803.487 25/05/02,20:42:13,14,10,1, 11.9,1,1, 5.575, 10312.580, 347.131, 52803.573 25/05/02,20:42:13,15,10,1, 11.9,1,1, 5.575, 10312.540, 347.081, 52803.596 25/05/02,20:42:13,16,10,1, 11.9,1,1, 5.575, 10312.550, 347.013, 52803.707 25/05/02,20:42:13,17,10,1, 11.9,1,1, 5.575, 10312.527, 346.968, 52803.765 25/05/02,20:42:13,18,10,1, 11.9,1,1, 5.575, 10312.519, 346.929, 52803.871 25/05/02,20:42:13,19,10,1, 11.9,1,1, 5.575, 10312.502, 346.846, 52803.979 25/05/02,20:42:14,00,10,1, 11.8,1,1, 5.570, 10312.494, 346.846, 52803.979 25/05/02,20:42:14,01,10,1, 11.8,1,1, 5.570, 10312.469, 346.736, 52804.059 25/05/02,20:42:14,02,10,1, 11.8,1,1, 5.570, 10312.487, 346.700, 52804.132 25/05/02,20:42:14,03,10,1, 11.8,1,1, 5.570, 10312.477, 346.647, 52804.184 25/05/02,20:42:14,04,10,1, 11.8,1,1, 5.570, 10312.469, 346.620, 52804.278 25/05/02,20:42:14,05,10,1, 11.8,1,1, 5.570, 10312.462, 346.560, 52804.349 25/05/02,20:42:14,06,10,1, 11.8,1,1, 5.570, 10312.439, 346.523, 52804.451 25/05/02,20:42:14,07,10,1, 11.8,1,1, 5.570, 10312.424, 346.453, 52804.458 25/05/02,20:42:14,08,10,1, 11.8,1,1, 5.570, 10312.436, 346.417, 52804.555 25/05/02,20:42:14,09,10,1, 11.8,1,1, 5.570, 10312.437, 346.396, 52804.613 25/05/02,20:42:14,10,10,1, 11.8,1,1, 5.570, 10312.410, 346.341, 52804.667 25/05/02,20:42:14,11,10,1, 11.8,1,1, 5.570, 10312.432, 346.314, 52804.795 25/05/02,20:42:14,12,10,1, 11.8,1,1, 5.570, 10312.423, 346.254, 52804.874 25/05/02,20:42:14,13,10,1, 11.8,1,1, 5.570, 10312.414, 346.216, 52804.943 25/05/02,20:42:14,14,10,1, 11.8,1,1, 5.570, 10312.405, 346.173, 52805.091 25/05/02,20:42:14,15,10,1, 11.8,1,1, 5.570, 10312.410, 346.131, 52805.075 25/05/02,20:42:14,16,10,1, 11.8,1,1, 5.570, 10312.406, 346.112, 52805.217 25/05/02,20:42:14,17,10,1, 11.8,1,1, 5.570, 10312.422, 346.055, 52805.161 25/05/02,20:42:14,18,10,1, 11.8,1,1, 5.570, 10312.422, 346.029, 52805.331 25/05/02,20:42:14,19,10,1, 11.8,1,1, 5.570, 10312.442, 345.994, 52805.368 25/05/02,20:42:15,00,10,1, 11.9,1,1, 5.566, 10312.436, 345.994, 52805.368 25/05/02,20:42:15,01,10,1, 11.9,1,1, 5.566, 10312.465, 345.949, 52805.606 25/05/02,20:42:15,02,10,1, 11.9,1,1, 5.566, 10312.431, 345.881, 52805.632 25/05/02,20:42:15,03,10,1, 11.9,1,1, 5.566, 10312.433, 345.856, 52805.718 25/05/02,20:42:15,04,10,1, 11.9,1,1, 5.566, 10312.443, 345.802, 52805.790 25/05/02,20:42:15,05,10,1, 11.9,1,1, 5.566, 10312.481, 345.777, 52805.883 25/05/02,20:42:15,06,10,1, 11.9,1,1, 5.566, 10312.488, 345.762, 52805.928 25/05/02,20:42:15,07,10,1, 11.9,1,1, 5.566, 10312.499, 345.699, 52805.952 25/05/02,20:42:15,08,10,1, 11.9,1,1, 5.566, 10312.531, 345.682, 52806.094 25/05/02,20:42:15,09,10,1, 11.9,1,1, 5.566, 10312.544, 345.645, 52806.208 25/05/02,20:42:15,10,10,1, 11.9,1,1, 5.566, 10312.557, 345.623, 52806.219 25/05/02,20:42:15,11,10,1, 11.9,1,1, 5.566, 10312.570, 345.563, 52806.279 25/05/02,20:42:15,12,10,1, 11.9,1,1, 5.566, 10312.586, 345.551, 52806.519 25/05/02,20:42:15,13,10,1, 11.9,1,1, 5.566, 10312.635, 345.515, 52806.503 25/05/02,20:42:15,14,10,1, 11.9,1,1, 5.566, 10312.632, 345.459, 52806.492 25/05/02,20:42:15,15,10,1, 11.9,1,1, 5.566, 10312.684, 345.401, 52806.496 25/05/02,20:42:15,16,10,1, 11.9,1,1, 5.566, 10312.701, 345.372, 52806.655 25/05/02,20:42:15,17,10,1, 11.9,1,1, 5.566, 10312.723, 345.332, 52806.695 25/05/02,20:42:15,18,10,1, 11.9,1,1, 5.566, 10312.766, 345.307, 52806.729 25/05/02,20:42:15,19,10,1, 11.9,1,1, 5.566, 10312.780, 345.252, 52806.811 25/05/02,20:42:16,00,10,1, 11.9,1,1, 5.572, 10312.778, 345.252, 52806.811 25/05/02,20:42:16,01,10,1, 11.9,1,1, 5.572, 10312.833, 345.155, 52806.960 25/05/02,20:42:16,02,10,1, 11.9,1,1, 5.572, 10312.839, 345.149, 52807.008 25/05/02,20:42:16,03,10,1, 11.9,1,1, 5.572, 10312.903, 345.084, 52807.075 25/05/02,20:42:16,04,10,1, 11.9,1,1, 5.572, 10312.944, 345.041, 52807.062 25/05/02,20:42:16,05,10,1, 11.9,1,1, 5.572, 10312.942, 344.991, 52807.196 25/05/02,20:42:16,06,10,1, 11.9,1,1, 5.572, 10312.981, 344.943, 52807.256 25/05/02,20:42:16,07,10,1, 11.9,1,1, 5.572, 10312.990, 344.874, 52807.239 25/05/02,20:42:16,08,10,1, 11.9,1,1, 5.572, 10313.039, 344.844, 52807.367 25/05/02,20:42:16,09,10,1, 11.9,1,1, 5.572, 10313.059, 344.772, 52807.441 25/05/02,20:42:16,10,10,1, 11.9,1,1, 5.572, 10313.083, 344.729, 52807.456 25/05/02,20:42:16,11,10,1, 11.9,1,1, 5.572, 10313.129, 344.679, 52807.544 25/05/02,20:42:16,12,10,1, 11.9,1,1, 5.572, 10313.175, 344.617, 52807.539 25/05/02,20:42:16,13,10,1, 11.9,1,1, 5.572, 10313.164, 344.563, 52807.646 25/05/02,20:42:16,14,10,1, 11.9,1,1, 5.572, 10313.223, 344.509, 52807.714 25/05/02,20:42:16,15,10,1, 11.9,1,1, 5.572, 10313.247, 344.440, 52807.695 25/05/02,20:42:16,16,10,1, 11.9,1,1, 5.572, 10313.278, 344.391, 52807.784 25/05/02,20:42:16,17,10,1, 11.9,1,1, 5.572, 10313.290, 344.326, 52807.892 25/05/02,20:42:16,18,10,1, 11.9,1,1, 5.572, 10313.335, 344.280, 52807.960 25/05/02,20:42:16,19,10,1, 11.9,1,1, 5.572, 10313.348, 344.214, 52807.904 25/05/02,20:42:17,00,10,1, 12.0,1,1, 5.567, 10313.345, 344.214, 52807.904 25/05/02,20:42:17,01,10,1, 12.0,1,1, 5.567, 10313.409, 344.080, 52808.089 25/05/02,20:42:17,02,10,1, 12.0,1,1, 5.567, 10313.443, 344.028, 52808.140 25/05/02,20:42:17,03,10,1, 12.0,1,1, 5.567, 10313.463, 343.958, 52808.230 25/05/02,20:42:17,04,10,1, 12.0,1,1, 5.567, 10313.502, 343.882, 52808.207 25/05/02,20:42:17,05,10,1, 12.0,1,1, 5.567, 10313.534, 343.807, 52808.268 25/05/02,20:42:17,06,10,1, 12.0,1,1, 5.567, 10313.568, 343.758, 52808.380 25/05/02,20:42:17,07,10,1, 12.0,1,1, 5.567, 10313.598, 343.696, 52808.447 25/05/02,20:42:17,08,10,1, 12.0,1,1, 5.567, 10313.627, 343.601, 52808.465 25/05/02,20:42:17,09,10,1, 12.0,1,1, 5.567, 10313.642, 343.548, 52808.503 25/05/02,20:42:17,10,10,1, 12.0,1,1, 5.567, 10313.707, 343.454, 52808.542 25/05/02,20:42:17,11,10,1, 12.0,1,1, 5.567, 10313.724, 343.399, 52808.640 25/05/02,20:42:17,12,10,1, 12.0,1,1, 5.567, 10313.747, 343.316, 52808.723 25/05/02,20:42:17,13,10,1, 12.0,1,1, 5.567, 10313.801, 343.254, 52808.784 25/05/02,20:42:17,14,10,1, 12.0,1,1, 5.567, 10313.809, 343.184, 52808.788 25/05/02,20:42:17,15,10,1, 12.0,1,1, 5.567, 10313.843, 343.101, 52808.823 25/05/02,20:42:17,16,10,1, 12.0,1,1, 5.567, 10313.899, 343.022, 52808.846 25/05/02,20:42:17,17,10,1, 12.0,1,1, 5.567, 10313.905, 342.967, 52808.918 25/05/02,20:42:17,18,10,1, 12.0,1,1, 5.567, 10313.937, 342.869, 52808.958 25/05/02,20:42:17,19,10,1, 12.0,1,1, 5.567, 10313.957, 342.798, 52809.058 25/05/02,20:42:18,00,10,1, 11.9,1,1, 5.562, 10313.954, 342.798, 52809.058 25/05/02,20:42:18,01,10,1, 11.9,1,1, 5.562, 10314.016, 342.668, 52809.251 25/05/02,20:42:18,02,10,1, 11.9,1,1, 5.562, 10314.061, 342.612, 52809.164 25/05/02,20:42:18,03,10,1, 11.9,1,1, 5.562, 10314.059, 342.541, 52809.308 25/05/02,20:42:18,04,10,1, 11.9,1,1, 5.562, 10314.122, 342.479, 52809.348 25/05/02,20:42:18,05,10,1, 11.9,1,1, 5.562, 10314.147, 342.407, 52809.409 25/05/02,20:42:18,06,10,1, 11.9,1,1, 5.562, 10314.161, 342.348, 52809.468 25/05/02,20:42:18,07,10,1, 11.9,1,1, 5.562, 10314.187, 342.269, 52809.506 25/05/02,20:42:18,08,10,1, 11.9,1,1, 5.562, 10314.232, 342.225, 52809.595 25/05/02,20:42:18,09,10,1, 11.9,1,1, 5.562, 10314.231, 342.169, 52809.660 25/05/02,20:42:18,10,10,1, 11.9,1,1, 5.562, 10314.282, 342.076, 52809.723 25/05/02,20:42:18,11,10,1, 11.9,1,1, 5.562, 10314.311, 342.039, 52809.800 25/05/02,20:42:18,12,10,1, 11.9,1,1, 5.562, 10314.320, 341.982, 52809.844 25/05/02,20:42:18,13,10,1, 11.9,1,1, 5.562, 10314.349, 341.932, 52809.914 25/05/02,20:42:18,14,10,1, 11.9,1,1, 5.562, 10314.373, 341.873, 52809.934 25/05/02,20:42:18,15,10,1, 11.9,1,1, 5.562, 10314.431, 341.821, 52810.109 25/05/02,20:42:18,16,10,1, 11.9,1,1, 5.562, 10314.458, 341.755, 52810.038 25/05/02,20:42:18,17,10,1, 11.9,1,1, 5.562, 10314.476, 341.719, 52810.136 25/05/02,20:42:18,18,10,1, 11.9,1,1, 5.562, 10314.503, 341.644, 52810.236 25/05/02,20:42:18,19,10,1, 11.9,1,1, 5.562, 10314.506, 341.576, 52810.288 25/05/02,20:42:19,00,10,1, 11.9,1,1, 5.567, 10314.505, 341.576, 52810.288 25/05/02,20:42:19,01,10,1, 11.9,1,1, 5.567, 10314.597, 341.484, 52810.362 25/05/02,20:42:19,02,10,1, 11.9,1,1, 5.567, 10314.635, 341.394, 52810.379 25/05/02,20:42:19,03,10,1, 11.9,1,1, 5.567, 10314.650, 341.365, 52810.547 25/05/02,20:42:19,04,10,1, 11.9,1,1, 5.567, 10314.688, 341.319, 52810.586 25/05/02,20:42:19,05,10,1, 11.9,1,1, 5.567, 10314.710, 341.243, 52810.598 25/05/02,20:42:19,06,10,1, 11.9,1,1, 5.567, 10314.781, 341.201, 52810.680 25/05/02,20:42:19,07,10,1, 11.9,1,1, 5.567, 10314.785, 341.140, 52810.692 25/05/02,20:42:19,08,10,1, 11.9,1,1, 5.567, 10314.818, 341.098, 52810.878 25/05/02,20:42:19,09,10,1, 11.9,1,1, 5.567, 10314.876, 341.074, 52810.814 25/05/02,20:42:19,10,10,1, 11.9,1,1, 5.567, 10314.931, 340.988, 52810.974 25/05/02,20:42:19,11,10,1, 11.9,1,1, 5.567, 10314.945, 340.938, 52810.982 25/05/02,20:42:19,12,10,1, 11.9,1,1, 5.567, 10315.010, 340.872, 52811.058 25/05/02,20:42:19,13,10,1, 11.9,1,1, 5.567, 10315.041, 340.824, 52811.103 25/05/02,20:42:19,14,10,1, 11.9,1,1, 5.567, 10315.119, 340.748, 52811.172 25/05/02,20:42:19,15,10,1, 11.9,1,1, 5.567, 10315.144, 340.731, 52811.318 25/05/02,20:42:19,16,10,1, 11.9,1,1, 5.567, 10315.165, 340.677, 52811.403 25/05/02,20:42:19,17,10,1, 11.9,1,1, 5.567, 10315.219, 340.603, 52811.443 25/05/02,20:42:19,18,10,1, 11.9,1,1, 5.567, 10315.264, 340.560, 52811.478 25/05/02,20:42:19,19,10,1, 11.9,1,1, 5.567, 10315.296, 340.503, 52811.607 25/05/02,20:42:20,00,09,1, 11.9,1,1, 5.571, 10315.289, 340.503, 52811.607 25/05/02,20:42:20,01,09,1, 11.9,1,1, 5.571, 10315.410, 340.392, 52811.682 25/05/02,20:42:20,02,09,1, 11.9,1,1, 5.571, 10315.397, 340.326, 52811.691 25/05/02,20:42:20,03,09,1, 11.9,1,1, 5.571, 10315.502, 340.270, 52811.806 25/05/02,20:42:20,04,09,1, 11.9,1,1, 5.571, 10315.526, 340.211, 52811.813 25/05/02,20:42:20,05,09,1, 11.9,1,1, 5.571, 10315.574, 340.174, 52811.925 25/05/02,20:42:20,06,09,1, 11.9,1,1, 5.571, 10315.623, 340.116, 52811.895 25/05/02,20:42:20,07,09,1, 11.9,1,1, 5.571, 10315.666, 340.054, 52812.032 25/05/02,20:42:20,08,09,1, 11.9,1,1, 5.571, 10315.702, 339.996, 52812.072 25/05/02,20:42:20,09,09,1, 11.9,1,1, 5.571, 10315.759, 339.948, 52812.075 25/05/02,20:42:20,10,09,1, 11.9,1,1, 5.571, 10315.806, 339.914, 52812.172 25/05/02,20:42:20,11,09,1, 11.9,1,1, 5.571, 10315.837, 339.835, 52812.273 25/05/02,20:42:20,12,09,1, 11.9,1,1, 5.571, 10315.864, 339.787, 52812.369 25/05/02,20:42:20,13,09,1, 11.9,1,1, 5.571, 10315.951, 339.732, 52812.446 25/05/02,20:42:20,14,09,1, 11.9,1,1, 5.571, 10315.980, 339.672, 52812.486 25/05/02,20:42:20,15,09,1, 11.9,1,1, 5.571, 10316.012, 339.626, 52812.518 25/05/02,20:42:20,16,09,1, 11.9,1,1, 5.571, 10316.040, 339.547, 52812.586 25/05/02,20:42:20,17,09,1, 11.9,1,1, 5.571, 10316.089, 339.517, 52812.588 25/05/02,20:42:20,18,09,1, 11.9,1,1, 5.571, 10316.126, 339.431, 52812.647 25/05/02,20:42:20,19,09,1, 11.9,1,1, 5.571, 10316.168, 339.381, 52812.783 25/05/02,20:42:21,00,09,1, 11.9,1,1, 5.569, 10316.166, 339.381, 52812.783 25/05/02,20:42:21,01,09,1, 11.9,1,1, 5.569, 10316.268, 339.269, 52812.862 25/05/02,20:42:21,02,09,1, 11.9,1,1, 5.569, 10316.299, 339.214, 52813.042 25/05/02,20:42:21,03,09,1, 11.9,1,1, 5.569, 10316.363, 339.137, 52812.989 25/05/02,20:42:21,04,09,1, 11.9,1,1, 5.569, 10316.398, 339.096, 52813.026 25/05/02,20:42:21,05,09,1, 11.9,1,1, 5.569, 10316.444, 339.025, 52813.070 25/05/02,20:42:21,06,09,1, 11.9,1,1, 5.569, 10316.501, 338.978, 52813.221 25/05/02,20:42:21,07,09,1, 11.9,1,1, 5.569, 10316.535, 338.961, 52813.250 25/05/02,20:42:21,08,09,1, 11.9,1,1, 5.569, 10316.575, 338.869, 52813.317 25/05/02,20:42:21,09,09,1, 11.9,1,1, 5.569, 10316.611, 338.842, 52813.417 25/05/02,20:42:21,10,09,1, 11.9,1,1, 5.569, 10316.666, 338.767, 52813.434 25/05/02,20:42:21,11,09,1, 11.9,1,1, 5.569, 10316.693, 338.741, 52813.515 25/05/02,20:42:21,12,09,1, 11.9,1,1, 5.569, 10316.744, 338.683, 52813.296 25/05/02,20:42:21,13,09,1, 11.9,1,1, 5.569, 10316.778, 338.643, 52813.714 25/05/02,20:42:21,14,09,1, 11.9,1,1, 5.569, 10316.839, 338.602, 52813.645 25/05/02,20:42:21,15,09,1, 11.9,1,1, 5.569, 10316.869, 338.553, 52813.819 25/05/02,20:42:21,16,09,1, 11.9,1,1, 5.569, 10316.901, 338.519, 52813.836 25/05/02,20:42:21,17,09,1, 11.9,1,1, 5.569, 10316.957, 338.471, 52813.780 25/05/02,20:42:21,18,09,1, 11.9,1,1, 5.569, 10316.990, 338.444, 52813.954 25/05/02,20:42:21,19,09,1, 11.9,1,1, 5.569, 10317.047, 338.366, 52814.015 25/05/02,20:42:22,00,09,1, 12.0,1,1, 5.571, 10317.042, 338.366, 52814.015 25/05/02,20:42:22,01,09,1, 12.0,1,1, 5.571, 10317.134, 338.310, 52814.118 25/05/02,20:42:22,02,09,1, 12.0,1,1, 5.571, 10317.177, 338.261, 52814.104 25/05/02,20:42:22,03,09,1, 12.0,1,1, 5.571, 10317.213, 338.206, 52814.196 25/05/02,20:42:22,04,09,1, 12.0,1,1, 5.571, 10317.248, 338.168, 52814.260 25/05/02,20:42:22,05,09,1, 12.0,1,1, 5.571, 10317.288, 338.129, 52814.329 25/05/02,20:42:22,06,09,1, 12.0,1,1, 5.571, 10317.328, 338.086, 52814.384 25/05/02,20:42:22,07,09,1, 12.0,1,1, 5.571, 10317.387, 338.038, 52814.509 25/05/02,20:42:22,08,09,1, 12.0,1,1, 5.571, 10317.410, 337.997, 52814.499 25/05/02,20:42:22,09,09,1, 12.0,1,1, 5.571, 10317.458, 337.933, 52814.583 25/05/02,20:42:22,10,09,1, 12.0,1,1, 5.571, 10317.499, 337.885, 52814.575 25/05/02,20:42:22,11,09,1, 12.0,1,1, 5.571, 10317.540, 337.832, 52814.682 25/05/02,20:42:22,12,09,1, 12.0,1,1, 5.571, 10317.580, 337.796, 52814.706 25/05/02,20:42:22,13,09,1, 12.0,1,1, 5.571, 10317.615, 337.757, 52814.750 25/05/02,20:42:22,14,09,1, 12.0,1,1, 5.571, 10317.655, 337.699, 52814.806 25/05/02,20:42:22,15,09,1, 12.0,1,1, 5.571, 10317.715, 337.667, 52814.927 25/05/02,20:42:22,16,09,1, 12.0,1,1, 5.571, 10317.744, 337.626, 52815.018 25/05/02,20:42:22,17,09,1, 12.0,1,1, 5.571, 10317.822, 337.567, 52814.993 25/05/02,20:42:22,18,09,1, 12.0,1,1, 5.571, 10317.831, 337.550, 52815.100 25/05/02,20:42:22,19,09,1, 12.0,1,1, 5.571, 10317.897, 337.483, 52815.183 25/05/02,20:42:23,00,09,1, 11.9,1,1, 5.564, 10317.893, 337.483, 52815.183 25/05/02,20:42:23,01,09,1, 11.9,1,1, 5.564, 10317.981, 337.363, 52815.196 25/05/02,20:42:23,02,09,1, 11.9,1,1, 5.564, 10317.996, 337.329, 52815.247 25/05/02,20:42:23,03,09,1, 11.9,1,1, 5.564, 10318.034, 337.260, 52815.421 25/05/02,20:42:23,04,09,1, 11.9,1,1, 5.564, 10318.116, 337.208, 52815.404 25/05/02,20:42:23,05,09,1, 11.9,1,1, 5.564, 10318.153, 337.175, 52815.522 25/05/02,20:42:23,06,09,1, 11.9,1,1, 5.564, 10318.176, 337.118, 52815.480 25/05/02,20:42:23,07,09,1, 11.9,1,1, 5.564, 10318.251, 337.082, 52815.597 25/05/02,20:42:23,08,09,1, 11.9,1,1, 5.564, 10318.291, 337.004, 52815.611 25/05/02,20:42:23,09,09,1, 11.9,1,1, 5.564, 10318.351, 336.962, 52815.712 25/05/02,20:42:23,10,09,1, 11.9,1,1, 5.564, 10318.398, 336.913, 52815.714 25/05/02,20:42:23,11,09,1, 11.9,1,1, 5.564, 10318.441, 336.850, 52815.730 25/05/02,20:42:23,12,09,1, 11.9,1,1, 5.564, 10318.490, 336.813, 52815.833 25/05/02,20:42:23,13,09,1, 11.9,1,1, 5.564, 10318.526, 336.733, 52815.762 25/05/02,20:42:23,14,09,1, 11.9,1,1, 5.564, 10318.603, 336.696, 52815.795 25/05/02,20:42:23,15,09,1, 11.9,1,1, 5.564, 10318.627, 336.662, 52815.948 25/05/02,20:42:23,16,09,1, 11.9,1,1, 5.564, 10318.679, 336.623, 52816.058 25/05/02,20:42:23,17,09,1, 11.9,1,1, 5.564, 10318.711, 336.549, 52816.071 25/05/02,20:42:23,18,09,1, 11.9,1,1, 5.564, 10318.779, 336.497, 52816.143 25/05/02,20:42:23,19,09,1, 11.9,1,1, 5.564, 10318.856, 336.448, 52816.178 25/05/02,20:42:24,00,09,1, 11.9,1,1, 5.566, 10318.853, 336.448, 52816.178 25/05/02,20:42:24,01,09,1, 11.9,1,1, 5.566, 10318.946, 336.333, 52816.249 25/05/02,20:42:24,02,09,1, 11.9,1,1, 5.566, 10318.975, 336.268, 52816.288 25/05/02,20:42:24,03,09,1, 11.9,1,1, 5.566, 10319.030, 336.200, 52816.367 25/05/02,20:42:24,04,09,1, 11.9,1,1, 5.566, 10319.086, 336.133, 52816.459 25/05/02,20:42:24,05,09,1, 11.9,1,1, 5.566, 10319.132, 336.075, 52816.482 25/05/02,20:42:24,06,09,1, 11.9,1,1, 5.566, 10319.186, 336.015, 52816.556 25/05/02,20:42:24,07,09,1, 11.9,1,1, 5.566, 10319.218, 335.947, 52816.593 25/05/02,20:42:24,08,09,1, 11.9,1,1, 5.566, 10319.322, 335.907, 52816.642 25/05/02,20:42:24,09,09,1, 11.9,1,1, 5.566, 10319.377, 335.829, 52816.658 25/05/02,20:42:24,10,09,1, 11.9,1,1, 5.566, 10319.414, 335.770, 52816.715 25/05/02,20:42:24,11,09,1, 11.9,1,1, 5.566, 10319.498, 335.729, 52816.822 25/05/02,20:42:24,12,09,1, 11.9,1,1, 5.566, 10319.532, 335.646, 52816.768 25/05/02,20:42:24,13,09,1, 11.9,1,1, 5.566, 10319.586, 335.577, 52816.899 25/05/02,20:42:24,14,09,1, 11.9,1,1, 5.566, 10319.644, 335.506, 52816.971 25/05/02,20:42:24,15,09,1, 11.9,1,1, 5.566, 10319.705, 335.439, 52817.048 25/05/02,20:42:24,16,09,1, 11.9,1,1, 5.566, 10319.761, 335.377, 52817.025 25/05/02,20:42:24,17,09,1, 11.9,1,1, 5.566, 10319.818, 335.320, 52817.118 25/05/02,20:42:24,18,09,1, 11.9,1,1, 5.566, 10319.865, 335.247, 52817.088 25/05/02,20:42:24,19,09,1, 11.9,1,1, 5.566, 10319.923, 335.187, 52817.088 25/05/02,20:42:25,00,08,1, 12.0,1,1, 5.569, 10319.921, 335.187, 52817.088 25/05/02,20:42:25,01,08,1, 12.0,1,1, 5.569, 10320.025, 335.044, 52817.220 25/05/02,20:42:25,02,08,1, 12.0,1,1, 5.569, 10320.073, 334.966, 52817.236 25/05/02,20:42:25,03,08,1, 12.0,1,1, 5.569, 10320.149, 334.916, 52817.347 25/05/02,20:42:25,04,08,1, 12.0,1,1, 5.569, 10320.177, 334.856, 52817.421 25/05/02,20:42:25,05,08,1, 12.0,1,1, 5.569, 10320.276, 334.787, 52817.474 25/05/02,20:42:25,06,08,1, 12.0,1,1, 5.569, 10320.319, 334.724, 52817.406 25/05/02,20:42:25,07,08,1, 12.0,1,1, 5.569, 10320.369, 334.662, 52817.491 25/05/02,20:42:25,08,08,1, 12.0,1,1, 5.569, 10320.417, 334.612, 52817.516 25/05/02,20:42:25,09,08,1, 12.0,1,1, 5.569, 10320.476, 334.531, 52817.539 25/05/02,20:42:25,10,08,1, 12.0,1,1, 5.569, 10320.530, 334.469, 52817.623 25/05/02,20:42:25,11,08,1, 12.0,1,1, 5.569, 10320.615, 334.403, 52817.739 25/05/02,20:42:25,12,08,1, 12.0,1,1, 5.569, 10320.683, 334.335, 52817.693 25/05/02,20:42:25,13,08,1, 12.0,1,1, 5.569, 10320.727, 334.279, 52817.792 25/05/02,20:42:25,14,08,1, 12.0,1,1, 5.569, 10320.782, 334.213, 52817.860 25/05/02,20:42:25,15,08,1, 12.0,1,1, 5.569, 10320.847, 334.125, 52817.875 25/05/02,20:42:25,16,08,1, 12.0,1,1, 5.569, 10320.928, 334.060, 52817.933 25/05/02,20:42:25,17,08,1, 12.0,1,1, 5.569, 10320.961, 333.976, 52817.928 25/05/02,20:42:25,18,08,1, 12.0,1,1, 5.569, 10321.032, 333.900, 52818.003 25/05/02,20:42:25,19,08,1, 12.0,1,1, 5.569, 10321.087, 333.846, 52818.002 25/05/02,20:42:26,00,09,1, 11.9,1,1, 5.563, 10321.081, 333.846, 52818.002 25/05/02,20:42:26,01,09,1, 11.9,1,1, 5.563, 10321.205, 333.686, 52818.154 25/05/02,20:42:26,02,09,1, 11.9,1,1, 5.563, 10321.263, 333.623, 52818.139 25/05/02,20:42:26,03,09,1, 11.9,1,1, 5.563, 10321.341, 333.551, 52818.154 25/05/02,20:42:26,04,09,1, 11.9,1,1, 5.563, 10321.399, 333.488, 52818.195 25/05/02,20:42:26,05,09,1, 11.9,1,1, 5.563, 10321.425, 333.392, 52818.210 25/05/02,20:42:26,06,09,1, 11.9,1,1, 5.563, 10321.509, 333.353, 52818.300 25/05/02,20:42:26,07,09,1, 11.9,1,1, 5.563, 10321.573, 333.245, 52818.382 25/05/02,20:42:26,08,09,1, 11.9,1,1, 5.563, 10321.618, 333.175, 52818.347 25/05/02,20:42:26,09,09,1, 11.9,1,1, 5.563, 10321.681, 333.095, 52818.446 25/05/02,20:42:26,10,09,1, 11.9,1,1, 5.563, 10321.725, 333.043, 52818.419 25/05/02,20:42:26,11,09,1, 11.9,1,1, 5.563, 10321.778, 332.963, 52818.498 25/05/02,20:42:26,12,09,1, 11.9,1,1, 5.563, 10321.859, 332.905, 52818.548 25/05/02,20:42:26,13,09,1, 11.9,1,1, 5.563, 10321.905, 332.812, 52818.579 25/05/02,20:42:26,14,09,1, 11.9,1,1, 5.563, 10321.978, 332.768, 52818.580 25/05/02,20:42:26,15,09,1, 11.9,1,1, 5.563, 10322.020, 332.723, 52818.674 25/05/02,20:42:26,16,09,1, 11.9,1,1, 5.563, 10322.071, 332.625, 52818.680 25/05/02,20:42:26,17,09,1, 11.9,1,1, 5.563, 10322.149, 332.585, 52818.728 25/05/02,20:42:26,18,09,1, 11.9,1,1, 5.563, 10322.211, 332.511, 52818.749 25/05/02,20:42:26,19,09,1, 11.9,1,1, 5.563, 10322.259, 332.431, 52818.810 25/05/02,20:42:27,00,09,1, 11.9,1,1, 5.569, 10322.257, 332.431, 52818.810 25/05/02,20:42:27,01,09,1, 11.9,1,1, 5.569, 10322.392, 332.342, 52818.935 25/05/02,20:42:27,02,09,1, 11.9,1,1, 5.569, 10322.434, 332.264, 52818.904 25/05/02,20:42:27,03,09,1, 11.9,1,1, 5.569, 10322.495, 332.201, 52818.968 25/05/02,20:42:27,04,09,1, 11.9,1,1, 5.569, 10322.549, 332.130, 52819.024 25/05/02,20:42:27,05,09,1, 11.9,1,1, 5.569, 10322.585, 332.100, 52819.085 25/05/02,20:42:27,06,09,1, 11.9,1,1, 5.569, 10322.675, 332.022, 52819.094 25/05/02,20:42:27,07,09,1, 11.9,1,1, 5.569, 10322.728, 331.982, 52819.359 25/05/02,20:42:27,08,09,1, 11.9,1,1, 5.569, 10322.783, 331.889, 52819.092 25/05/02,20:42:27,09,09,1, 11.9,1,1, 5.569, 10322.840, 331.850, 52819.209 25/05/02,20:42:27,10,09,1, 11.9,1,1, 5.569, 10322.892, 331.806, 52819.285 25/05/02,20:42:27,11,09,1, 11.9,1,1, 5.569, 10322.957, 331.741, 52819.322 25/05/02,20:42:27,12,09,1, 11.9,1,1, 5.569, 10322.998, 331.676, 52819.274 25/05/02,20:42:27,13,09,1, 11.9,1,1, 5.569, 10323.078, 331.617, 52819.298 25/05/02,20:42:27,14,09,1, 11.9,1,1, 5.569, 10323.147, 331.585, 52819.402 25/05/02,20:42:27,15,09,1, 11.9,1,1, 5.569, 10323.195, 331.548, 52819.465 25/05/02,20:42:27,16,09,1, 11.9,1,1, 5.569, 10323.250, 331.470, 52819.469 25/05/02,20:42:27,17,09,1, 11.9,1,1, 5.569, 10323.302, 331.437, 52819.636 25/05/02,20:42:27,18,09,1, 11.9,1,1, 5.569, 10323.371, 331.354, 52819.542 25/05/02,20:42:27,19,09,1, 11.9,1,1, 5.569, 10323.415, 331.286, 52819.646 25/05/02,20:42:28,00,09,1, 11.9,1,1, 5.567, 10323.409, 331.286, 52819.646 25/05/02,20:42:28,01,09,1, 11.9,1,1, 5.567, 10323.548, 331.196, 52819.648 25/05/02,20:42:28,02,09,1, 11.9,1,1, 5.567, 10323.619, 331.179, 52819.749 25/05/02,20:42:28,03,09,1, 11.9,1,1, 5.567, 10323.673, 331.112, 52819.752 25/05/02,20:42:28,04,09,1, 11.9,1,1, 5.567, 10323.752, 331.061, 52819.824 25/05/02,20:42:28,05,09,1, 11.9,1,1, 5.567, 10323.793, 330.979, 52819.788 25/05/02,20:42:28,06,09,1, 11.9,1,1, 5.567, 10323.829, 330.951, 52819.896 25/05/02,20:42:28,07,09,1, 11.9,1,1, 5.567, 10323.931, 330.897, 52819.884 25/05/02,20:42:28,08,09,1, 11.9,1,1, 5.567, 10323.974, 330.851, 52819.899 25/05/02,20:42:28,09,09,1, 11.9,1,1, 5.567, 10324.038, 330.802, 52819.959 25/05/02,20:42:28,10,09,1, 11.9,1,1, 5.567, 10324.085, 330.737, 52820.026 25/05/02,20:42:28,11,09,1, 11.9,1,1, 5.567, 10324.143, 330.703, 52820.030 25/05/02,20:42:28,12,09,1, 11.9,1,1, 5.567, 10324.199, 330.652, 52820.063 25/05/02,20:42:28,13,09,1, 11.9,1,1, 5.567, 10324.274, 330.615, 52820.105 25/05/02,20:42:28,14,09,1, 11.9,1,1, 5.567, 10324.312, 330.556, 52820.143 25/05/02,20:42:28,15,09,1, 11.9,1,1, 5.567, 10324.360, 330.496, 52820.234 25/05/02,20:42:28,16,09,1, 11.9,1,1, 5.567, 10324.405, 330.464, 52820.230 25/05/02,20:42:28,17,09,1, 11.9,1,1, 5.567, 10324.464, 330.391, 52820.247 25/05/02,20:42:28,18,09,1, 11.9,1,1, 5.567, 10324.515, 330.371, 52820.323 25/05/02,20:42:28,19,09,1, 11.9,1,1, 5.567, 10324.586, 330.317, 52820.315 25/05/02,20:42:29,00,09,1, 11.9,1,1, 5.569, 10324.585, 330.317, 52820.315 25/05/02,20:42:29,01,09,1, 11.9,1,1, 5.569, 10324.669, 330.249, 52820.381 25/05/02,20:42:29,02,09,1, 11.9,1,1, 5.569, 10324.725, 330.190, 52820.422 25/05/02,20:42:29,03,09,1, 11.9,1,1, 5.569, 10324.762, 330.164, 52820.558 25/05/02,20:42:29,04,09,1, 11.9,1,1, 5.569, 10324.826, 330.112, 52820.566 25/05/02,20:42:29,05,09,1, 11.9,1,1, 5.569, 10324.854, 330.045, 52820.566 25/05/02,20:42:29,06,09,1, 11.9,1,1, 5.569, 10324.899, 330.015, 52820.573 25/05/02,20:42:29,07,09,1, 11.9,1,1, 5.569, 10324.948, 329.977, 52820.605 25/05/02,20:42:29,08,09,1, 11.9,1,1, 5.569, 10324.975, 329.944, 52820.680 25/05/02,20:42:29,09,09,1, 11.9,1,1, 5.569, 10325.047, 329.880, 52820.656 25/05/02,20:42:29,10,09,1, 11.9,1,1, 5.569, 10325.084, 329.860, 52820.793 25/05/02,20:42:29,11,09,1, 11.9,1,1, 5.569, 10325.170, 329.811, 52820.801 25/05/02,20:42:29,12,09,1, 11.9,1,1, 5.569, 10325.197, 329.798, 52820.881 25/05/02,20:42:29,13,09,1, 11.9,1,1, 5.569, 10325.248, 329.781, 52820.888 25/05/02,20:42:29,14,09,1, 11.9,1,1, 5.569, 10325.298, 329.724, 52820.907 25/05/02,20:42:29,15,09,1, 11.9,1,1, 5.569, 10325.307, 329.709, 52821.033 25/05/02,20:42:29,16,09,1, 11.9,1,1, 5.569, 10325.364, 329.663, 52821.019 25/05/02,20:42:29,17,09,1, 11.9,1,1, 5.569, 10325.426, 329.623, 52821.026 25/05/02,20:42:29,18,09,1, 11.9,1,1, 5.569, 10325.473, 329.590, 52821.065 25/05/02,20:42:29,19,09,1, 11.9,1,1, 5.569, 10325.552, 329.548, 52821.033 25/05/02,20:42:30,00,08,1, 11.9,1,1, 5.570, 10325.545, 329.548, 52821.033 25/05/02,20:42:30,01,08,1, 11.9,1,1, 5.570, 10325.623, 329.507, 52821.157 25/05/02,20:42:30,02,08,1, 11.9,1,1, 5.570, 10325.658, 329.467, 52821.137 25/05/02,20:42:30,03,08,1, 11.9,1,1, 5.570, 10325.711, 329.447, 52821.198 25/05/02,20:42:30,04,08,1, 11.9,1,1, 5.570, 10325.759, 329.412, 52821.255 25/05/02,20:42:30,05,08,1, 11.9,1,1, 5.570, 10325.843, 329.403, 52821.268 25/05/02,20:42:30,06,08,1, 11.9,1,1, 5.570, 10325.864, 329.359, 52821.301 25/05/02,20:42:30,07,08,1, 11.9,1,1, 5.570, 10325.939, 329.339, 52821.399 25/05/02,20:42:30,08,08,1, 11.9,1,1, 5.570, 10325.986, 329.307, 52821.343 25/05/02,20:42:30,09,08,1, 11.9,1,1, 5.570, 10326.051, 329.300, 52821.383 25/05/02,20:42:30,10,08,1, 11.9,1,1, 5.570, 10326.095, 329.252, 52821.473 25/05/02,20:42:30,11,08,1, 11.9,1,1, 5.570, 10326.150, 329.237, 52821.385 25/05/02,20:42:30,12,08,1, 11.9,1,1, 5.570, 10326.189, 329.212, 52821.614 25/05/02,20:42:30,13,08,1, 11.9,1,1, 5.570, 10326.251, 329.196, 52821.563 25/05/02,20:42:30,14,08,1, 11.9,1,1, 5.570, 10326.294, 329.163, 52821.643 25/05/02,20:42:30,15,08,1, 11.9,1,1, 5.570, 10326.341, 329.153, 52821.658 25/05/02,20:42:30,16,08,1, 11.9,1,1, 5.570, 10326.381, 329.130, 52821.658 25/05/02,20:42:30,17,08,1, 11.9,1,1, 5.570, 10326.457, 329.093, 52821.662 25/05/02,20:42:30,18,08,1, 11.9,1,1, 5.570, 10326.522, 329.073, 52821.775 25/05/02,20:42:30,19,08,1, 11.9,1,1, 5.570, 10326.554, 329.046, 52821.809 25/05/02,20:42:31,00,09,1, 12.0,1,1, 5.566, 10326.546, 329.046, 52821.809 25/05/02,20:42:31,01,09,1, 12.0,1,1, 5.566, 10326.670, 329.000, 52821.899 25/05/02,20:42:31,02,09,1, 12.0,1,1, 5.566, 10326.720, 328.963, 52821.830 25/05/02,20:42:31,03,09,1, 12.0,1,1, 5.566, 10326.793, 328.948, 52821.887 25/05/02,20:42:31,04,09,1, 12.0,1,1, 5.566, 10326.856, 328.894, 52821.996 25/05/02,20:42:31,05,09,1, 12.0,1,1, 5.566, 10326.901, 328.859, 52821.935 25/05/02,20:42:31,06,09,1, 12.0,1,1, 5.566, 10326.953, 328.870, 52821.987 25/05/02,20:42:31,07,09,1, 12.0,1,1, 5.566, 10327.008, 328.820, 52822.014 25/05/02,20:42:31,08,09,1, 12.0,1,1, 5.566, 10327.055, 328.775, 52822.046 25/05/02,20:42:31,09,09,1, 12.0,1,1, 5.566, 10327.094, 328.759, 52822.137 25/05/02,20:42:31,10,09,1, 12.0,1,1, 5.566, 10327.174, 328.728, 52822.183 25/05/02,20:42:31,11,09,1, 12.0,1,1, 5.566, 10327.221, 328.708, 52822.181 25/05/02,20:42:31,12,09,1, 12.0,1,1, 5.566, 10327.290, 328.658, 52822.216 25/05/02,20:42:31,13,09,1, 12.0,1,1, 5.566, 10327.328, 328.622, 52822.216 25/05/02,20:42:31,14,09,1, 12.0,1,1, 5.566, 10327.391, 328.583, 52822.187 25/05/02,20:42:31,15,09,1, 12.0,1,1, 5.566, 10327.428, 328.566, 52822.223 25/05/02,20:42:31,16,09,1, 12.0,1,1, 5.566, 10327.494, 328.518, 52822.230 25/05/02,20:42:31,17,09,1, 12.0,1,1, 5.566, 10327.533, 328.505, 52822.365 25/05/02,20:42:31,18,09,1, 12.0,1,1, 5.566, 10327.603, 328.464, 52822.369 25/05/02,20:42:31,19,09,1, 12.0,1,1, 5.566, 10327.666, 328.420, 52822.451 25/05/02,20:42:32,00,08,1, 11.9,1,1, 5.558, 10327.665, 328.420, 52822.451 25/05/02,20:42:32,01,08,1, 11.9,1,1, 5.558, 10327.745, 328.345, 52822.472 25/05/02,20:42:32,02,08,1, 11.9,1,1, 5.558, 10327.796, 328.315, 52822.498 25/05/02,20:42:32,03,08,1, 11.9,1,1, 5.558, 10327.808, 328.252, 52822.288 25/05/02,20:42:32,04,08,1, 11.9,1,1, 5.558, 10327.878, 328.243, 52822.642 25/05/02,20:42:32,05,08,1, 11.9,1,1, 5.558, 10327.962, 328.206, 52822.573 25/05/02,20:42:32,06,08,1, 11.9,1,1, 5.558, 10327.998, 328.164, 52822.577 25/05/02,20:42:32,07,08,1, 11.9,1,1, 5.558, 10328.027, 328.122, 52822.601 25/05/02,20:42:32,08,08,1, 11.9,1,1, 5.558, 10328.077, 328.097, 52822.687 25/05/02,20:42:32,09,08,1, 11.9,1,1, 5.558, 10328.098, 328.070, 52822.661 25/05/02,20:42:32,10,08,1, 11.9,1,1, 5.558, 10328.151, 328.024, 52822.689 25/05/02,20:42:32,11,08,1, 11.9,1,1, 5.558, 10328.200, 327.991, 52822.723 25/05/02,20:42:32,12,08,1, 11.9,1,1, 5.558, 10328.233, 327.967, 52822.699 25/05/02,20:42:32,13,08,1, 11.9,1,1, 5.558, 10328.256, 327.907, 52822.819 25/05/02,20:42:32,14,08,1, 11.9,1,1, 5.558, 10328.332, 327.886, 52822.787 25/05/02,20:42:32,15,08,1, 11.9,1,1, 5.558, 10328.368, 327.828, 52822.843 25/05/02,20:42:32,16,08,1, 11.9,1,1, 5.558, 10328.384, 327.773, 52822.904 25/05/02,20:42:32,17,08,1, 11.9,1,1, 5.558, 10328.431, 327.734, 52822.872 25/05/02,20:42:32,18,08,1, 11.9,1,1, 5.558, 10328.483, 327.695, 52822.974 25/05/02,20:42:32,19,08,1, 11.9,1,1, 5.558, 10328.494, 327.638, 52822.941 25/05/02,20:42:33,00,08,1, 11.9,1,1, 5.570, 10328.491, 327.638, 52822.941 25/05/02,20:42:33,01,08,1, 11.9,1,1, 5.570, 10328.576, 327.547, 52823.074 25/05/02,20:42:33,02,08,1, 11.9,1,1, 5.570, 10328.640, 327.475, 52823.019 25/05/02,20:42:33,03,08,1, 11.9,1,1, 5.570, 10328.665, 327.441, 52823.053 25/05/02,20:42:33,04,08,1, 11.9,1,1, 5.570, 10328.711, 327.390, 52823.027 25/05/02,20:42:33,05,08,1, 11.9,1,1, 5.570, 10328.755, 327.328, 52823.107 25/05/02,20:42:33,06,08,1, 11.9,1,1, 5.570, 10328.783, 327.306, 52823.136 25/05/02,20:42:33,07,08,1, 11.9,1,1, 5.570, 10328.826, 327.246, 52823.098 25/05/02,20:42:33,08,08,1, 11.9,1,1, 5.570, 10328.875, 327.196, 52823.156 25/05/02,20:42:33,09,08,1, 11.9,1,1, 5.570, 10328.916, 327.151, 52823.222 25/05/02,20:42:33,10,08,1, 11.9,1,1, 5.570, 10328.970, 327.109, 52823.230 25/05/02,20:42:33,11,08,1, 11.9,1,1, 5.570, 10329.021, 327.055, 52823.250 25/05/02,20:42:33,12,08,1, 11.9,1,1, 5.570, 10329.063, 327.015, 52823.245 25/05/02,20:42:33,13,08,1, 11.9,1,1, 5.570, 10329.086, 326.966, 52823.291 25/05/02,20:42:33,14,08,1, 11.9,1,1, 5.570, 10329.146, 326.914, 52823.343 25/05/02,20:42:33,15,08,1, 11.9,1,1, 5.570, 10329.187, 326.848, 52823.299 25/05/02,20:42:33,16,08,1, 11.9,1,1, 5.570, 10329.255, 326.798, 52823.333 25/05/02,20:42:33,17,08,1, 11.9,1,1, 5.570, 10329.309, 326.758, 52823.383 25/05/02,20:42:33,18,08,1, 11.9,1,1, 5.570, 10329.342, 326.704, 52823.388 25/05/02,20:42:33,19,08,1, 11.9,1,1, 5.570, 10329.383, 326.657, 52823.362 25/05/02,20:42:34,00,08,1, 11.9,1,1, 5.566, 10329.375, 326.657, 52823.362 25/05/02,20:42:34,01,08,1, 11.9,1,1, 5.566, 10329.466, 326.557, 52823.415 25/05/02,20:42:34,02,08,1, 11.9,1,1, 5.566, 10329.527, 326.507, 52823.554 25/05/02,20:42:34,03,08,1, 11.9,1,1, 5.566, 10329.568, 326.472, 52823.600 25/05/02,20:42:34,04,08,1, 11.9,1,1, 5.566, 10329.618, 326.412, 52823.624 25/05/02,20:42:34,05,08,1, 11.9,1,1, 5.566, 10329.677, 326.363, 52823.555 25/05/02,20:42:34,06,08,1, 11.9,1,1, 5.566, 10329.729, 326.310, 52823.685 25/05/02,20:42:34,07,08,1, 11.9,1,1, 5.566, 10329.787, 326.237, 52823.626 25/05/02,20:42:34,08,08,1, 11.9,1,1, 5.566, 10329.850, 326.205, 52823.686 25/05/02,20:42:34,09,08,1, 11.9,1,1, 5.566, 10329.865, 326.120, 52823.628 25/05/02,20:42:34,10,08,1, 11.9,1,1, 5.566, 10329.882, 326.087, 52823.818 25/05/02,20:42:34,11,08,1, 11.9,1,1, 5.566, 10330.006, 326.034, 52823.749 25/05/02,20:42:34,12,08,1, 11.9,1,1, 5.566, 10330.019, 325.966, 52823.763 25/05/02,20:42:34,13,08,1, 11.9,1,1, 5.566, 10330.078, 325.927, 52823.758 25/05/02,20:42:34,14,08,1, 11.9,1,1, 5.566, 10330.139, 325.862, 52823.776 25/05/02,20:42:34,15,08,1, 11.9,1,1, 5.566, 10330.183, 325.795, 52823.860 25/05/02,20:42:34,16,08,1, 11.9,1,1, 5.566, 10330.223, 325.726, 52823.802 25/05/02,20:42:34,17,08,1, 11.9,1,1, 5.566, 10330.291, 325.689, 52823.896 25/05/02,20:42:34,18,08,1, 11.9,1,1, 5.566, 10330.337, 325.631, 52823.862 25/05/02,20:42:34,19,08,1, 11.9,1,1, 5.566, 10330.378, 325.566, 52823.889 25/05/02,20:42:35,00,08,1, 11.9,1,1, 5.564, 10330.377, 325.566, 52823.889 25/05/02,20:42:35,01,08,1, 11.9,1,1, 5.564, 10330.465, 325.444, 52823.989 25/05/02,20:42:35,02,08,1, 11.9,1,1, 5.564, 10330.500, 325.383, 52823.995 25/05/02,20:42:35,03,08,1, 11.9,1,1, 5.564, 10330.585, 325.324, 52823.983 25/05/02,20:42:35,04,08,1, 11.9,1,1, 5.564, 10330.598, 325.222, 52824.029 25/05/02,20:42:35,05,08,1, 11.9,1,1, 5.564, 10330.672, 325.171, 52824.049 25/05/02,20:42:35,06,08,1, 11.9,1,1, 5.564, 10330.700, 325.098, 52824.035 25/05/02,20:42:35,07,08,1, 11.9,1,1, 5.564, 10330.755, 325.027, 52824.099 25/05/02,20:42:35,08,08,1, 11.9,1,1, 5.564, 10330.796, 324.968, 52824.110 25/05/02,20:42:35,09,08,1, 11.9,1,1, 5.564, 10330.832, 324.893, 52824.121 25/05/02,20:42:35,10,08,1, 11.9,1,1, 5.564, 10330.900, 324.824, 52824.145 25/05/02,20:42:35,11,08,1, 11.9,1,1, 5.564, 10330.928, 324.763, 52824.166 25/05/02,20:42:35,12,08,1, 11.9,1,1, 5.564, 10331.002, 324.681, 52824.071 25/05/02,20:42:35,13,08,1, 11.9,1,1, 5.564, 10331.013, 324.656, 52824.163 25/05/02,20:42:35,14,08,1, 11.9,1,1, 5.564, 10331.100, 324.571, 52824.104 25/05/02,20:42:35,15,08,1, 11.9,1,1, 5.564, 10331.062, 324.537, 52824.214 25/05/02,20:42:35,16,08,1, 11.9,1,1, 5.564, 10331.103, 324.452, 52824.251 25/05/02,20:42:35,17,08,1, 11.9,1,1, 5.564, 10331.141, 324.406, 52824.327 25/05/02,20:42:35,18,08,1, 11.9,1,1, 5.564, 10331.201, 324.345, 52824.332 25/05/02,20:42:35,19,08,1, 11.9,1,1, 5.564, 10331.237, 324.285, 52824.273 25/05/02,20:42:36,00,09,1, 11.9,1,1, 5.569, 10331.236, 324.285, 52824.273 25/05/02,20:42:36,01,09,1, 11.9,1,1, 5.569, 10331.324, 324.186, 52824.451 25/05/02,20:42:36,02,09,1, 11.9,1,1, 5.569, 10331.355, 324.114, 52824.456 25/05/02,20:42:36,03,09,1, 11.9,1,1, 5.569, 10331.386, 324.048, 52824.516 25/05/02,20:42:36,04,09,1, 11.9,1,1, 5.569, 10331.434, 323.991, 52824.570 25/05/02,20:42:36,05,09,1, 11.9,1,1, 5.569, 10331.465, 323.942, 52824.532 25/05/02,20:42:36,06,09,1, 11.9,1,1, 5.569, 10331.485, 323.883, 52824.531 25/05/02,20:42:36,07,09,1, 11.9,1,1, 5.569, 10331.552, 323.798, 52824.500 25/05/02,20:42:36,08,09,1, 11.9,1,1, 5.569, 10331.628, 323.736, 52824.591 25/05/02,20:42:36,09,09,1, 11.9,1,1, 5.569, 10331.638, 323.702, 52824.600 25/05/02,20:42:36,10,09,1, 11.9,1,1, 5.569, 10331.683, 323.615, 52824.645 25/05/02,20:42:36,11,09,1, 11.9,1,1, 5.569, 10331.727, 323.566, 52824.656 25/05/02,20:42:36,12,09,1, 11.9,1,1, 5.569, 10331.765, 323.511, 52824.703 25/05/02,20:42:36,13,09,1, 11.9,1,1, 5.569, 10331.806, 323.444, 52824.743 25/05/02,20:42:36,14,09,1, 11.9,1,1, 5.569, 10331.876, 323.380, 52824.678 25/05/02,20:42:36,15,09,1, 11.9,1,1, 5.569, 10331.914, 323.319, 52824.816 25/05/02,20:42:36,16,09,1, 11.9,1,1, 5.569, 10331.987, 323.258, 52824.759 25/05/02,20:42:36,17,09,1, 11.9,1,1, 5.569, 10332.040, 323.203, 52824.860 25/05/02,20:42:36,18,09,1, 11.9,1,1, 5.569, 10332.063, 323.129, 52824.804 25/05/02,20:42:36,19,09,1, 11.9,1,1, 5.569, 10332.132, 323.057, 52824.918 25/05/02,20:42:37,00,08,1, 12.0,1,1, 5.566, 10332.129, 323.057, 52824.918 25/05/02,20:42:37,01,08,1, 12.0,1,1, 5.566, 10332.239, 322.935, 52824.953 25/05/02,20:42:37,02,08,1, 12.0,1,1, 5.566, 10332.285, 322.860, 52824.940 25/05/02,20:42:37,03,08,1, 12.0,1,1, 5.566, 10332.345, 322.823, 52824.989 25/05/02,20:42:37,04,08,1, 12.0,1,1, 5.566, 10332.409, 322.730, 52824.966 25/05/02,20:42:37,05,08,1, 12.0,1,1, 5.566, 10332.453, 322.668, 52825.036 25/05/02,20:42:37,06,08,1, 12.0,1,1, 5.566, 10332.529, 322.622, 52824.996 25/05/02,20:42:37,07,08,1, 12.0,1,1, 5.566, 10332.584, 322.567, 52825.113 25/05/02,20:42:37,08,08,1, 12.0,1,1, 5.566, 10332.632, 322.497, 52825.167 25/05/02,20:42:37,09,08,1, 12.0,1,1, 5.566, 10332.693, 322.443, 52825.143 25/05/02,20:42:37,10,08,1, 12.0,1,1, 5.566, 10332.782, 322.380, 52825.149 25/05/02,20:42:37,11,08,1, 12.0,1,1, 5.566, 10332.845, 322.310, 52825.165 25/05/02,20:42:37,12,08,1, 12.0,1,1, 5.566, 10332.891, 322.257, 52825.191 25/05/02,20:42:37,13,08,1, 12.0,1,1, 5.566, 10332.936, 322.187, 52825.250 25/05/02,20:42:37,14,08,1, 12.0,1,1, 5.566, 10333.011, 322.134, 52825.249 25/05/02,20:42:37,15,08,1, 12.0,1,1, 5.566, 10333.113, 322.082, 52825.336 25/05/02,20:42:37,16,08,1, 12.0,1,1, 5.566, 10333.160, 322.000, 52825.298 25/05/02,20:42:37,17,08,1, 12.0,1,1, 5.566, 10333.244, 321.935, 52825.346 25/05/02,20:42:37,18,08,1, 12.0,1,1, 5.566, 10333.315, 321.866, 52825.376 25/05/02,20:42:37,19,08,1, 12.0,1,1, 5.566, 10333.380, 321.831, 52825.378 25/05/02,20:42:38,00,08,1, 12.0,1,1, 5.558, 10333.372, 321.831, 52825.378 25/05/02,20:42:38,01,08,1, 12.0,1,1, 5.558, 10333.512, 321.695, 52825.419 25/05/02,20:42:38,02,08,1, 12.0,1,1, 5.558, 10333.613, 321.591, 52825.396 25/05/02,20:42:38,03,08,1, 12.0,1,1, 5.558, 10333.647, 321.549, 52825.417 25/05/02,20:42:38,04,08,1, 12.0,1,1, 5.558, 10333.755, 321.483, 52825.420 25/05/02,20:42:38,05,08,1, 12.0,1,1, 5.558, 10333.793, 321.417, 52825.514 25/05/02,20:42:38,06,08,1, 12.0,1,1, 5.558, 10333.851, 321.364, 52825.504 25/05/02,20:42:38,07,08,1, 12.0,1,1, 5.558, 10333.946, 321.297, 52825.493 25/05/02,20:42:38,08,08,1, 12.0,1,1, 5.558, 10334.011, 321.232, 52825.563 25/05/02,20:42:38,09,08,1, 12.0,1,1, 5.558, 10334.085, 321.162, 52825.496 25/05/02,20:42:38,10,08,1, 12.0,1,1, 5.558, 10334.125, 321.109, 52825.633 25/05/02,20:42:38,11,08,1, 12.0,1,1, 5.558, 10334.217, 321.055, 52825.634 25/05/02,20:42:38,12,08,1, 12.0,1,1, 5.558, 10334.258, 320.988, 52825.708 25/05/02,20:42:38,13,08,1, 12.0,1,1, 5.558, 10334.319, 320.919, 52825.700 25/05/02,20:42:38,14,08,1, 12.0,1,1, 5.558, 10334.367, 320.839, 52825.655 25/05/02,20:42:38,15,08,1, 12.0,1,1, 5.558, 10334.439, 320.767, 52825.747 25/05/02,20:42:38,16,08,1, 12.0,1,1, 5.558, 10334.488, 320.710, 52825.705 25/05/02,20:42:38,17,08,1, 12.0,1,1, 5.558, 10334.568, 320.660, 52825.784 25/05/02,20:42:38,18,08,1, 12.0,1,1, 5.558, 10334.627, 320.594, 52825.703 25/05/02,20:42:38,19,08,1, 12.0,1,1, 5.558, 10334.689, 320.519, 52825.702 25/05/02,20:42:39,00,07,1, 11.9,1,1, 5.561, 10334.682, 320.519, 52825.702 25/05/02,20:42:39,01,07,1, 11.9,1,1, 5.561, 10334.781, 320.387, 52825.838 25/05/02,20:42:39,02,07,1, 11.9,1,1, 5.561, 10334.879, 320.316, 52825.830 25/05/02,20:42:39,03,07,1, 11.9,1,1, 5.561, 10334.956, 320.247, 52825.872 25/05/02,20:42:39,04,07,1, 11.9,1,1, 5.561, 10334.969, 320.189, 52825.897 25/05/02,20:42:39,05,07,1, 11.9,1,1, 5.561, 10335.088, 320.108, 52825.906 25/05/02,20:42:39,06,07,1, 11.9,1,1, 5.561, 10335.109, 320.037, 52825.903 25/05/02,20:42:39,07,07,1, 11.9,1,1, 5.561, 10335.170, 319.984, 52825.867 25/05/02,20:42:39,08,07,1, 11.9,1,1, 5.561, 10335.226, 319.902, 52825.944 25/05/02,20:42:39,09,07,1, 11.9,1,1, 5.561, 10335.269, 319.847, 52825.956 25/05/02,20:42:39,10,07,1, 11.9,1,1, 5.561, 10335.359, 319.775, 52825.955 25/05/02,20:42:39,11,07,1, 11.9,1,1, 5.561, 10335.370, 319.738, 52826.033 25/05/02,20:42:39,12,07,1, 11.9,1,1, 5.561, 10335.442, 319.646, 52826.023 25/05/02,20:42:39,13,07,1, 11.9,1,1, 5.561, 10335.504, 319.571, 52826.036 25/05/02,20:42:39,14,07,1, 11.9,1,1, 5.561, 10335.568, 319.535, 52826.067 25/05/02,20:42:39,15,07,1, 11.9,1,1, 5.561, 10335.609, 319.475, 52826.020 25/05/02,20:42:39,16,07,1, 11.9,1,1, 5.561, 10335.659, 319.391, 52826.097 25/05/02,20:42:39,17,07,1, 11.9,1,1, 5.561, 10335.726, 319.340, 52826.103 25/05/02,20:42:39,18,07,1, 11.9,1,1, 5.561, 10335.764, 319.303, 52826.111 25/05/02,20:42:39,19,07,1, 11.9,1,1, 5.561, 10335.824, 319.236, 52826.180 25/05/02,20:42:40,00,07,1, 11.9,1,1, 5.566, 10335.817, 319.236, 52826.180 25/05/02,20:42:40,01,07,1, 11.9,1,1, 5.566, 10335.919, 319.143, 52826.223 25/05/02,20:42:40,02,07,1, 11.9,1,1, 5.566, 10335.980, 319.075, 52826.336 25/05/02,20:42:40,03,07,1, 11.9,1,1, 5.566, 10336.034, 319.036, 52826.298 25/05/02,20:42:40,04,07,1, 11.9,1,1, 5.566, 10336.059, 319.006, 52826.339 25/05/02,20:42:40,05,07,1, 11.9,1,1, 5.566, 10336.133, 318.962, 52826.348 25/05/02,20:42:40,06,07,1, 11.9,1,1, 5.566, 10336.175, 318.922, 52826.504 25/05/02,20:42:40,07,07,1, 11.9,1,1, 5.566, 10336.215, 318.840, 52826.248 25/05/02,20:42:40,08,07,1, 11.9,1,1, 5.566, 10336.273, 318.819, 52826.459 25/05/02,20:42:40,09,07,1, 11.9,1,1, 5.566, 10336.313, 318.788, 52826.446 25/05/02,20:42:40,10,07,1, 11.9,1,1, 5.566, 10336.359, 318.729, 52826.406 25/05/02,20:42:40,11,07,1, 11.9,1,1, 5.566, 10336.428, 318.684, 52826.422 25/05/02,20:42:40,12,07,1, 11.9,1,1, 5.566, 10336.472, 318.644, 52826.470 25/05/02,20:42:40,13,07,1, 11.9,1,1, 5.566, 10336.493, 318.621, 52826.594 25/05/02,20:42:40,14,07,1, 11.9,1,1, 5.566, 10336.565, 318.554, 52826.525 25/05/02,20:42:40,15,07,1, 11.9,1,1, 5.566, 10336.603, 318.530, 52826.613 25/05/02,20:42:40,16,07,1, 11.9,1,1, 5.566, 10336.674, 318.477, 52826.712 25/05/02,20:42:40,17,07,1, 11.9,1,1, 5.566, 10336.731, 318.441, 52826.709 25/05/02,20:42:40,18,07,1, 11.9,1,1, 5.566, 10336.775, 318.388, 52826.702 25/05/02,20:42:40,19,07,1, 11.9,1,1, 5.566, 10336.808, 318.366, 52826.735 25/05/02,20:42:41,00,08,1, 11.9,1,1, 5.564, 10336.802, 318.366, 52826.735 25/05/02,20:42:41,01,08,1, 11.9,1,1, 5.564, 10336.920, 318.285, 52826.789 25/05/02,20:42:41,02,08,1, 11.9,1,1, 5.564, 10336.948, 318.223, 52826.823 25/05/02,20:42:41,03,08,1, 11.9,1,1, 5.564, 10336.989, 318.203, 52826.856 25/05/02,20:42:41,04,08,1, 11.9,1,1, 5.564, 10337.047, 318.143, 52826.871 25/05/02,20:42:41,05,08,1, 11.9,1,1, 5.564, 10337.085, 318.124, 52827.021 25/05/02,20:42:41,06,08,1, 11.9,1,1, 5.564, 10337.112, 318.067, 52826.957 25/05/02,20:42:41,07,08,1, 11.9,1,1, 5.564, 10337.169, 318.043, 52826.972 25/05/02,20:42:41,08,08,1, 11.9,1,1, 5.564, 10337.240, 318.006, 52827.013 25/05/02,20:42:41,09,08,1, 11.9,1,1, 5.564, 10337.231, 317.974, 52827.067 25/05/02,20:42:41,10,08,1, 11.9,1,1, 5.564, 10337.305, 317.914, 52827.095 25/05/02,20:42:41,11,08,1, 11.9,1,1, 5.564, 10337.354, 317.865, 52827.153 25/05/02,20:42:41,12,08,1, 11.9,1,1, 5.564, 10337.414, 317.843, 52827.166 25/05/02,20:42:41,13,08,1, 11.9,1,1, 5.564, 10337.444, 317.775, 52827.193 25/05/02,20:42:41,14,08,1, 11.9,1,1, 5.564, 10337.501, 317.746, 52827.297 25/05/02,20:42:41,15,08,1, 11.9,1,1, 5.564, 10337.529, 317.678, 52827.300 25/05/02,20:42:41,16,08,1, 11.9,1,1, 5.564, 10337.585, 317.635, 52827.313 25/05/02,20:42:41,17,08,1, 11.9,1,1, 5.564, 10337.647, 317.569, 52827.327 25/05/02,20:42:41,18,08,1, 11.9,1,1, 5.564, 10337.669, 317.516, 52827.407 25/05/02,20:42:41,19,08,1, 11.9,1,1, 5.564, 10337.721, 317.490, 52827.456 25/05/02,20:42:42,00,07,1, 12.0,1,1, 5.566, 10337.720, 317.490, 52827.456 25/05/02,20:42:42,01,07,1, 12.0,1,1, 5.566, 10337.830, 317.367, 52827.513 25/05/02,20:42:42,02,07,1, 12.0,1,1, 5.566, 10337.851, 317.289, 52827.498 25/05/02,20:42:42,03,07,1, 12.0,1,1, 5.566, 10337.909, 317.255, 52827.544 25/05/02,20:42:42,04,07,1, 12.0,1,1, 5.566, 10337.952, 317.176, 52827.575 25/05/02,20:42:42,05,07,1, 12.0,1,1, 5.566, 10338.017, 317.115, 52827.666 25/05/02,20:42:42,06,07,1, 12.0,1,1, 5.566, 10338.029, 317.074, 52827.619 25/05/02,20:42:42,07,07,1, 12.0,1,1, 5.566, 10338.088, 317.016, 52827.643 25/05/02,20:42:42,08,07,1, 12.0,1,1, 5.566, 10338.140, 316.948, 52827.721 25/05/02,20:42:42,09,07,1, 12.0,1,1, 5.566, 10338.163, 316.890, 52827.713 25/05/02,20:42:42,10,07,1, 12.0,1,1, 5.566, 10338.228, 316.816, 52827.786 25/05/02,20:42:42,11,07,1, 12.0,1,1, 5.566, 10338.265, 316.735, 52827.806 25/05/02,20:42:42,12,07,1, 12.0,1,1, 5.566, 10338.313, 316.688, 52827.880 25/05/02,20:42:42,13,07,1, 12.0,1,1, 5.566, 10338.380, 316.604, 52827.879 25/05/02,20:42:42,14,07,1, 12.0,1,1, 5.566, 10338.447, 316.531, 52827.889 25/05/02,20:42:42,15,07,1, 12.0,1,1, 5.566, 10338.469, 316.472, 52827.827 25/05/02,20:42:42,16,07,1, 12.0,1,1, 5.566, 10338.549, 316.401, 52827.905 25/05/02,20:42:42,17,07,1, 12.0,1,1, 5.566, 10338.593, 316.325, 52827.987 25/05/02,20:42:42,18,07,1, 12.0,1,1, 5.566, 10338.622, 316.271, 52827.989 25/05/02,20:42:42,19,07,1, 12.0,1,1, 5.566, 10338.693, 316.205, 52828.037 25/05/02,20:42:43,00,07,1, 11.9,1,1, 5.558, 10338.688, 316.205, 52828.037 25/05/02,20:42:43,01,07,1, 11.9,1,1, 5.558, 10338.771, 316.044, 52828.050 25/05/02,20:42:43,02,07,1, 11.9,1,1, 5.558, 10338.822, 315.945, 52828.105 25/05/02,20:42:43,03,07,1, 11.9,1,1, 5.558, 10338.900, 315.881, 52828.150 25/05/02,20:42:43,04,07,1, 11.9,1,1, 5.558, 10338.933, 315.813, 52828.226 25/05/02,20:42:43,05,07,1, 11.9,1,1, 5.558, 10338.974, 315.758, 52828.228 25/05/02,20:42:43,06,07,1, 11.9,1,1, 5.558, 10339.060, 315.669, 52828.193 25/05/02,20:42:43,07,07,1, 11.9,1,1, 5.558, 10339.073, 315.619, 52828.281 25/05/02,20:42:43,08,07,1, 11.9,1,1, 5.558, 10339.162, 315.544, 52828.298 25/05/02,20:42:43,09,07,1, 11.9,1,1, 5.558, 10339.218, 315.492, 52828.301 25/05/02,20:42:43,10,07,1, 11.9,1,1, 5.558, 10339.255, 315.401, 52828.346 25/05/02,20:42:43,11,07,1, 11.9,1,1, 5.558, 10339.334, 315.319, 52828.322 25/05/02,20:42:43,12,07,1, 11.9,1,1, 5.558, 10339.369, 315.271, 52828.401 25/05/02,20:42:43,13,07,1, 11.9,1,1, 5.558, 10339.446, 315.196, 52828.486 25/05/02,20:42:43,14,07,1, 11.9,1,1, 5.558, 10339.514, 315.115, 52828.394 25/05/02,20:42:43,15,07,1, 11.9,1,1, 5.558, 10339.560, 315.059, 52828.541 25/05/02,20:42:43,16,07,1, 11.9,1,1, 5.558, 10339.629, 314.984, 52828.501 25/05/02,20:42:43,17,07,1, 11.9,1,1, 5.558, 10339.687, 314.917, 52828.502 25/05/02,20:42:43,18,07,1, 11.9,1,1, 5.558, 10339.758, 314.836, 52828.557 25/05/02,20:42:43,19,07,1, 11.9,1,1, 5.558, 10339.803, 314.813, 52828.648 25/05/02,20:42:44,00,08,1, 11.9,1,1, 5.565, 10339.798, 314.813, 52828.648 25/05/02,20:42:44,01,08,1, 11.9,1,1, 5.565, 10339.940, 314.659, 52828.639 25/05/02,20:42:44,02,08,1, 11.9,1,1, 5.565, 10340.004, 314.623, 52828.718 25/05/02,20:42:44,03,08,1, 11.9,1,1, 5.565, 10340.046, 314.533, 52828.789 25/05/02,20:42:44,04,08,1, 11.9,1,1, 5.565, 10340.130, 314.459, 52828.743 25/05/02,20:42:44,05,08,1, 11.9,1,1, 5.565, 10340.214, 314.383, 52828.786 25/05/02,20:42:44,06,08,1, 11.9,1,1, 5.565, 10340.248, 314.316, 52828.838 25/05/02,20:42:44,07,08,1, 11.9,1,1, 5.565, 10340.335, 314.263, 52828.822 25/05/02,20:42:44,08,08,1, 11.9,1,1, 5.565, 10340.383, 314.199, 52828.869 25/05/02,20:42:44,09,08,1, 11.9,1,1, 5.565, 10340.459, 314.161, 52828.944 25/05/02,20:42:44,10,08,1, 11.9,1,1, 5.565, 10340.526, 314.057, 52828.939 25/05/02,20:42:44,11,08,1, 11.9,1,1, 5.565, 10340.597, 313.981, 52829.049 25/05/02,20:42:44,12,08,1, 11.9,1,1, 5.565, 10340.674, 313.916, 52828.972 25/05/02,20:42:44,13,08,1, 11.9,1,1, 5.565, 10340.741, 313.856, 52829.047 25/05/02,20:42:44,14,08,1, 11.9,1,1, 5.565, 10340.816, 313.771, 52829.049 25/05/02,20:42:44,15,08,1, 11.9,1,1, 5.565, 10340.859, 313.670, 52829.069 25/05/02,20:42:44,16,08,1, 11.9,1,1, 5.565, 10340.926, 313.621, 52829.098 25/05/02,20:42:44,17,08,1, 11.9,1,1, 5.565, 10341.003, 313.554, 52829.162 25/05/02,20:42:44,18,08,1, 11.9,1,1, 5.565, 10341.068, 313.492, 52829.216 25/05/02,20:42:44,19,08,1, 11.9,1,1, 5.565, 10341.154, 313.417, 52829.211 25/05/02,20:42:45,00,08,1, 11.9,1,1, 5.567, 10341.150, 313.417, 52829.211 25/05/02,20:42:45,01,08,1, 11.9,1,1, 5.567, 10341.262, 313.271, 52829.249 25/05/02,20:42:45,02,08,1, 11.9,1,1, 5.567, 10341.356, 313.224, 52829.320 25/05/02,20:42:45,03,08,1, 11.9,1,1, 5.567, 10341.403, 313.124, 52829.368 25/05/02,20:42:45,04,08,1, 11.9,1,1, 5.567, 10341.454, 313.065, 52829.394 25/05/02,20:42:45,05,08,1, 11.9,1,1, 5.567, 10341.522, 312.991, 52829.452 25/05/02,20:42:45,06,08,1, 11.9,1,1, 5.567, 10341.614, 312.938, 52829.442 25/05/02,20:42:45,07,08,1, 11.9,1,1, 5.567, 10341.656, 312.872, 52829.532 25/05/02,20:42:45,08,08,1, 11.9,1,1, 5.567, 10341.736, 312.794, 52829.570 25/05/02,20:42:45,09,08,1, 11.9,1,1, 5.567, 10341.829, 312.704, 52829.500 25/05/02,20:42:45,10,08,1, 11.9,1,1, 5.567, 10341.883, 312.617, 52829.580 25/05/02,20:42:45,11,08,1, 11.9,1,1, 5.567, 10341.972, 312.558, 52829.595 25/05/02,20:42:45,12,08,1, 11.9,1,1, 5.567, 10342.046, 312.477, 52829.661 25/05/02,20:42:45,13,08,1, 11.9,1,1, 5.567, 10342.088, 312.386, 52829.641 25/05/02,20:42:45,14,08,1, 11.9,1,1, 5.567, 10342.182, 312.308, 52829.696 25/05/02,20:42:45,15,08,1, 11.9,1,1, 5.567, 10342.250, 312.205, 52829.691 25/05/02,20:42:45,16,08,1, 11.9,1,1, 5.567, 10342.350, 312.140, 52829.777 25/05/02,20:42:45,17,08,1, 11.9,1,1, 5.567, 10342.408, 312.052, 52829.783 25/05/02,20:42:45,18,08,1, 11.9,1,1, 5.567, 10342.498, 311.950, 52829.814 25/05/02,20:42:45,19,08,1, 11.9,1,1, 5.567, 10342.558, 311.879, 52829.864 25/05/02,20:42:46,00,07,1, 11.9,1,1, 5.565, 10342.551, 311.879, 52829.864 25/05/02,20:42:46,01,07,1, 11.9,1,1, 5.565, 10342.704, 311.696, 52829.878 25/05/02,20:42:46,02,07,1, 11.9,1,1, 5.565, 10342.789, 311.581, 52829.708 25/05/02,20:42:46,03,07,1, 11.9,1,1, 5.565, 10342.845, 311.508, 52829.843 25/05/02,20:42:46,04,07,1, 11.9,1,1, 5.565, 10342.952, 311.446, 52829.929 25/05/02,20:42:46,05,07,1, 11.9,1,1, 5.565, 10342.987, 311.341, 52829.947 25/05/02,20:42:46,06,07,1, 11.9,1,1, 5.565, 10343.093, 311.240, 52829.995 25/05/02,20:42:46,07,07,1, 11.9,1,1, 5.565, 10343.162, 311.130, 52829.983 25/05/02,20:42:46,08,07,1, 11.9,1,1, 5.565, 10343.250, 311.056, 52830.010 25/05/02,20:42:46,09,07,1, 11.9,1,1, 5.565, 10343.342, 310.961, 52830.050 25/05/02,20:42:46,10,07,1, 11.9,1,1, 5.565, 10343.408, 310.853, 52830.110 25/05/02,20:42:46,11,07,1, 11.9,1,1, 5.565, 10343.472, 310.747, 52830.051 25/05/02,20:42:46,12,07,1, 11.9,1,1, 5.565, 10343.552, 310.677, 52830.114 25/05/02,20:42:46,13,07,1, 11.9,1,1, 5.565, 10343.640, 310.566, 52830.234 25/05/02,20:42:46,14,07,1, 11.9,1,1, 5.565, 10343.717, 310.453, 52830.193 25/05/02,20:42:46,15,07,1, 11.9,1,1, 5.565, 10343.812, 310.338, 52830.316 25/05/02,20:42:46,16,07,1, 11.9,1,1, 5.565, 10343.836, 310.250, 52830.208 25/05/02,20:42:46,17,07,1, 11.9,1,1, 5.565, 10343.946, 310.155, 52830.243 25/05/02,20:42:46,18,07,1, 11.9,1,1, 5.565, 10344.044, 310.060, 52830.284 25/05/02,20:42:46,19,07,1, 11.9,1,1, 5.565, 10344.111, 309.957, 52830.298 25/05/02,20:42:47,00,09,1, 11.9,1,1, 5.564, 10344.104, 309.957, 52830.298 25/05/02,20:42:47,01,09,1, 11.9,1,1, 5.564, 10344.259, 309.775, 52830.347 25/05/02,20:42:47,02,09,1, 11.9,1,1, 5.564, 10344.333, 309.680, 52830.392 25/05/02,20:42:47,03,09,1, 11.9,1,1, 5.564, 10344.411, 309.608, 52830.361 25/05/02,20:42:47,04,09,1, 11.9,1,1, 5.564, 10344.497, 309.501, 52830.367 25/05/02,20:42:47,05,09,1, 11.9,1,1, 5.564, 10344.567, 309.392, 52830.431 25/05/02,20:42:47,06,09,1, 11.9,1,1, 5.564, 10344.679, 309.289, 52830.446 25/05/02,20:42:47,07,09,1, 11.9,1,1, 5.564, 10344.735, 309.203, 52830.458 25/05/02,20:42:47,08,09,1, 11.9,1,1, 5.564, 10344.807, 309.124, 52830.538 25/05/02,20:42:47,09,09,1, 11.9,1,1, 5.564, 10344.872, 309.018, 52830.510 25/05/02,20:42:47,10,09,1, 11.9,1,1, 5.564, 10344.965, 308.934, 52830.497 25/05/02,20:42:47,11,09,1, 11.9,1,1, 5.564, 10345.031, 308.830, 52830.490 25/05/02,20:42:47,12,09,1, 11.9,1,1, 5.564, 10345.123, 308.765, 52830.574 25/05/02,20:42:47,13,09,1, 11.9,1,1, 5.564, 10345.214, 308.680, 52830.573 25/05/02,20:42:47,14,09,1, 11.9,1,1, 5.564, 10345.293, 308.577, 52830.551 25/05/02,20:42:47,15,09,1, 11.9,1,1, 5.564, 10345.389, 308.504, 52830.628 25/05/02,20:42:47,16,09,1, 11.9,1,1, 5.564, 10345.442, 308.415, 52830.620 25/05/02,20:42:47,17,09,1, 11.9,1,1, 5.564, 10345.542, 308.326, 52830.698 25/05/02,20:42:47,18,09,1, 11.9,1,1, 5.564, 10345.609, 308.232, 52830.695 25/05/02,20:42:47,19,09,1, 11.9,1,1, 5.564, 10345.694, 308.148, 52830.721 25/05/02,20:42:48,00,08,1, 11.9,1,1, 5.562, 10345.689, 308.148, 52830.721 25/05/02,20:42:48,01,08,1, 11.9,1,1, 5.562, 10345.822, 308.000, 52830.840 25/05/02,20:42:48,02,08,1, 11.9,1,1, 5.562, 10345.909, 307.921, 52830.806 25/05/02,20:42:48,03,08,1, 11.9,1,1, 5.562, 10346.021, 307.819, 52830.787 25/05/02,20:42:48,04,08,1, 11.9,1,1, 5.562, 10346.082, 307.773, 52830.805 25/05/02,20:42:48,05,08,1, 11.9,1,1, 5.562, 10346.175, 307.672, 52830.884 25/05/02,20:42:48,06,08,1, 11.9,1,1, 5.562, 10346.241, 307.600, 52830.888 25/05/02,20:42:48,07,08,1, 11.9,1,1, 5.562, 10346.322, 307.541, 52830.945 25/05/02,20:42:48,08,08,1, 11.9,1,1, 5.562, 10346.382, 307.467, 52831.028 25/05/02,20:42:48,09,08,1, 11.9,1,1, 5.562, 10346.448, 307.402, 52830.918 25/05/02,20:42:48,10,08,1, 11.9,1,1, 5.562, 10346.499, 307.334, 52831.093 25/05/02,20:42:48,11,08,1, 11.9,1,1, 5.562, 10346.602, 307.244, 52831.020 25/05/02,20:42:48,12,08,1, 11.9,1,1, 5.562, 10346.658, 307.185, 52831.018 25/05/02,20:42:48,13,08,1, 11.9,1,1, 5.562, 10346.741, 307.119, 52831.164 25/05/02,20:42:48,14,08,1, 11.9,1,1, 5.562, 10346.845, 307.036, 52831.189 25/05/02,20:42:48,15,08,1, 11.9,1,1, 5.562, 10346.896, 306.993, 52831.199 25/05/02,20:42:48,16,08,1, 11.9,1,1, 5.562, 10346.993, 306.921, 52831.257 25/05/02,20:42:48,17,08,1, 11.9,1,1, 5.562, 10347.040, 306.849, 52831.239 25/05/02,20:42:48,18,08,1, 11.9,1,1, 5.562, 10347.123, 306.758, 52831.172 25/05/02,20:42:48,19,08,1, 11.9,1,1, 5.562, 10347.216, 306.714, 52831.252 25/05/02,20:42:49,00,08,1, 12.0,1,1, 5.563, 10347.208, 306.714, 52831.252 25/05/02,20:42:49,01,08,1, 12.0,1,1, 5.563, 10347.323, 306.589, 52831.418 25/05/02,20:42:49,02,08,1, 12.0,1,1, 5.563, 10347.412, 306.533, 52831.375 25/05/02,20:42:49,03,08,1, 12.0,1,1, 5.563, 10347.471, 306.454, 52831.451 25/05/02,20:42:49,04,08,1, 12.0,1,1, 5.563, 10347.564, 306.412, 52831.497 25/05/02,20:42:49,05,08,1, 12.0,1,1, 5.563, 10347.628, 306.325, 52831.491 25/05/02,20:42:49,06,08,1, 12.0,1,1, 5.563, 10347.689, 306.261, 52831.561 25/05/02,20:42:49,07,08,1, 12.0,1,1, 5.563, 10347.743, 306.226, 52831.557 25/05/02,20:42:49,08,08,1, 12.0,1,1, 5.563, 10347.845, 306.109, 52831.591 25/05/02,20:42:49,09,08,1, 12.0,1,1, 5.563, 10347.874, 306.082, 52831.643 25/05/02,20:42:49,10,08,1, 12.0,1,1, 5.563, 10347.984, 306.020, 52831.660 25/05/02,20:42:49,11,08,1, 12.0,1,1, 5.563, 10348.065, 305.919, 52831.696 25/05/02,20:42:49,12,08,1, 12.0,1,1, 5.563, 10348.138, 305.855, 52831.755 25/05/02,20:42:49,13,08,1, 12.0,1,1, 5.563, 10348.187, 305.802, 52831.732 25/05/02,20:42:49,14,08,1, 12.0,1,1, 5.563, 10348.278, 305.737, 52831.859 25/05/02,20:42:49,15,08,1, 12.0,1,1, 5.563, 10348.344, 305.664, 52831.773 25/05/02,20:42:49,16,08,1, 12.0,1,1, 5.563, 10348.426, 305.591, 52831.833 25/05/02,20:42:49,17,08,1, 12.0,1,1, 5.563, 10348.494, 305.550, 52831.870 25/05/02,20:42:49,18,08,1, 12.0,1,1, 5.563, 10348.569, 305.495, 52831.958 25/05/02,20:42:49,19,08,1, 12.0,1,1, 5.563, 10348.632, 305.397, 52831.947 25/05/02,20:42:50,00,09,1, 11.9,1,1, 5.559, 10348.626, 305.397, 52831.947 25/05/02,20:42:50,01,09,1, 11.9,1,1, 5.559, 10348.783, 305.262, 52832.017 25/05/02,20:42:50,02,09,1, 11.9,1,1, 5.559, 10348.878, 305.194, 52832.026 25/05/02,20:42:50,03,09,1, 11.9,1,1, 5.559, 10348.953, 305.104, 52832.050 25/05/02,20:42:50,04,09,1, 11.9,1,1, 5.559, 10349.022, 305.070, 52832.094 25/05/02,20:42:50,05,09,1, 11.9,1,1, 5.559, 10349.116, 305.016, 52832.090 25/05/02,20:42:50,06,09,1, 11.9,1,1, 5.559, 10349.197, 304.945, 52832.277 25/05/02,20:42:50,07,09,1, 11.9,1,1, 5.559, 10349.258, 304.875, 52831.984 25/05/02,20:42:50,08,09,1, 11.9,1,1, 5.559, 10349.310, 304.816, 52832.292 25/05/02,20:42:50,09,09,1, 11.9,1,1, 5.559, 10349.398, 304.751, 52832.329 25/05/02,20:42:50,10,09,1, 11.9,1,1, 5.559, 10349.479, 304.670, 52832.317 25/05/02,20:42:50,11,09,1, 11.9,1,1, 5.559, 10349.559, 304.593, 52832.314 25/05/02,20:42:50,12,09,1, 11.9,1,1, 5.559, 10349.633, 304.553, 52832.285 25/05/02,20:42:50,13,09,1, 11.9,1,1, 5.559, 10349.728, 304.447, 52832.324 25/05/02,20:42:50,14,09,1, 11.9,1,1, 5.559, 10349.826, 304.392, 52832.375 25/05/02,20:42:50,15,09,1, 11.9,1,1, 5.559, 10349.888, 304.313, 52832.369 25/05/02,20:42:50,16,09,1, 11.9,1,1, 5.559, 10349.974, 304.227, 52832.439 25/05/02,20:42:50,17,09,1, 11.9,1,1, 5.559, 10350.048, 304.187, 52832.488 25/05/02,20:42:50,18,09,1, 11.9,1,1, 5.559, 10350.117, 304.108, 52832.577 25/05/02,20:42:50,19,09,1, 11.9,1,1, 5.559, 10350.204, 304.045, 52832.592 25/05/02,20:42:51,00,08,1, 12.0,1,1, 5.562, 10350.204, 304.045, 52832.592 25/05/02,20:42:51,01,08,1, 12.0,1,1, 5.562, 10350.336, 303.908, 52832.593 25/05/02,20:42:51,02,08,1, 12.0,1,1, 5.562, 10350.425, 303.822, 52832.598 25/05/02,20:42:51,03,08,1, 12.0,1,1, 5.562, 10350.493, 303.756, 52832.650 25/05/02,20:42:51,04,08,1, 12.0,1,1, 5.562, 10350.547, 303.682, 52832.681 25/05/02,20:42:51,05,08,1, 12.0,1,1, 5.562, 10350.676, 303.619, 52832.725 25/05/02,20:42:51,06,08,1, 12.0,1,1, 5.562, 10350.744, 303.550, 52832.706 25/05/02,20:42:51,07,08,1, 12.0,1,1, 5.562, 10350.800, 303.496, 52832.769 25/05/02,20:42:51,08,08,1, 12.0,1,1, 5.562, 10350.909, 303.402, 52832.763 25/05/02,20:42:51,09,08,1, 12.0,1,1, 5.562, 10351.000, 303.308, 52832.735 25/05/02,20:42:51,10,08,1, 12.0,1,1, 5.562, 10351.058, 303.248, 52832.781 25/05/02,20:42:51,11,08,1, 12.0,1,1, 5.562, 10351.152, 303.181, 52832.851 25/05/02,20:42:51,12,08,1, 12.0,1,1, 5.562, 10351.240, 303.111, 52832.920 25/05/02,20:42:51,13,08,1, 12.0,1,1, 5.562, 10351.308, 303.035, 52832.904 25/05/02,20:42:51,14,08,1, 12.0,1,1, 5.562, 10351.386, 302.959, 52832.912 25/05/02,20:42:51,15,08,1, 12.0,1,1, 5.562, 10351.498, 302.882, 52832.909 25/05/02,20:42:51,16,08,1, 12.0,1,1, 5.562, 10351.574, 302.804, 52832.986 25/05/02,20:42:51,17,08,1, 12.0,1,1, 5.562, 10351.673, 302.736, 52833.019 25/05/02,20:42:51,18,08,1, 12.0,1,1, 5.562, 10351.749, 302.680, 52832.972 25/05/02,20:42:51,19,08,1, 12.0,1,1, 5.562, 10351.835, 302.625, 52832.930 25/05/02,20:42:52,00,08,1, 11.9,1,1, 5.560, 10351.831, 302.625, 52832.930 25/05/02,20:42:52,01,08,1, 11.9,1,1, 5.560, 10351.981, 302.471, 52833.055 25/05/02,20:42:52,02,08,1, 11.9,1,1, 5.560, 10352.071, 302.403, 52833.124 25/05/02,20:42:52,03,08,1, 11.9,1,1, 5.560, 10352.176, 302.332, 52833.075 25/05/02,20:42:52,04,08,1, 11.9,1,1, 5.560, 10352.274, 302.295, 52833.098 25/05/02,20:42:52,05,08,1, 11.9,1,1, 5.560, 10352.326, 302.206, 52832.965 25/05/02,20:42:52,06,08,1, 11.9,1,1, 5.560, 10352.410, 302.129, 52833.176 25/05/02,20:42:52,07,08,1, 11.9,1,1, 5.560, 10352.513, 302.055, 52833.166 25/05/02,20:42:52,08,08,1, 11.9,1,1, 5.560, 10352.605, 302.006, 52833.196 25/05/02,20:42:52,09,08,1, 11.9,1,1, 5.560, 10352.674, 301.935, 52833.162 25/05/02,20:42:52,10,08,1, 11.9,1,1, 5.560, 10352.751, 301.885, 52833.276 25/05/02,20:42:52,11,08,1, 11.9,1,1, 5.560, 10352.841, 301.806, 52833.252 25/05/02,20:42:52,12,08,1, 11.9,1,1, 5.560, 10352.900, 301.749, 52833.271 25/05/02,20:42:52,13,08,1, 11.9,1,1, 5.560, 10353.006, 301.649, 52833.290 25/05/02,20:42:52,14,08,1, 11.9,1,1, 5.560, 10353.054, 301.579, 52833.319 25/05/02,20:42:52,15,08,1, 11.9,1,1, 5.560, 10353.149, 301.523, 52833.371 25/05/02,20:42:52,16,08,1, 11.9,1,1, 5.560, 10353.243, 301.460, 52833.408 25/05/02,20:42:52,17,08,1, 11.9,1,1, 5.560, 10353.277, 301.374, 52833.397 25/05/02,20:42:52,18,08,1, 11.9,1,1, 5.560, 10353.355, 301.334, 52833.478 25/05/02,20:42:52,19,08,1, 11.9,1,1, 5.560, 10353.444, 301.257, 52833.475 25/05/02,20:42:53,00,07,1, 11.9,1,1, 5.561, 10353.441, 301.257, 52833.475 25/05/02,20:42:53,01,07,1, 11.9,1,1, 5.561, 10353.590, 301.128, 52833.484 25/05/02,20:42:53,02,07,1, 11.9,1,1, 5.561, 10353.667, 301.031, 52833.494 25/05/02,20:42:53,03,07,1, 11.9,1,1, 5.561, 10353.718, 300.948, 52833.506 25/05/02,20:42:53,04,07,1, 11.9,1,1, 5.561, 10353.779, 300.896, 52833.576 25/05/02,20:42:53,05,07,1, 11.9,1,1, 5.561, 10353.858, 300.817, 52833.585 25/05/02,20:42:53,06,07,1, 11.9,1,1, 5.561, 10353.934, 300.762, 52833.570 25/05/02,20:42:53,07,07,1, 11.9,1,1, 5.561, 10354.002, 300.678, 52833.604 25/05/02,20:42:53,08,07,1, 11.9,1,1, 5.561, 10354.085, 300.599, 52833.659 25/05/02,20:42:53,09,07,1, 11.9,1,1, 5.561, 10354.164, 300.525, 52833.605 25/05/02,20:42:53,10,07,1, 11.9,1,1, 5.561, 10354.210, 300.475, 52833.682 25/05/02,20:42:53,11,07,1, 11.9,1,1, 5.561, 10354.283, 300.408, 52833.753 25/05/02,20:42:53,12,07,1, 11.9,1,1, 5.561, 10354.364, 300.298, 52833.674 25/05/02,20:42:53,13,07,1, 11.9,1,1, 5.561, 10354.439, 300.218, 52833.718 25/05/02,20:42:53,14,07,1, 11.9,1,1, 5.561, 10354.472, 300.162, 52833.770 25/05/02,20:42:53,15,07,1, 11.9,1,1, 5.561, 10354.532, 300.097, 52833.737 25/05/02,20:42:53,16,07,1, 11.9,1,1, 5.561, 10354.622, 300.024, 52833.798 25/05/02,20:42:53,17,07,1, 11.9,1,1, 5.561, 10354.698, 299.929, 52833.822 25/05/02,20:42:53,18,07,1, 11.9,1,1, 5.561, 10354.736, 299.845, 52833.778 25/05/02,20:42:53,19,07,1, 11.9,1,1, 5.561, 10354.815, 299.789, 52833.873 25/05/02,20:42:54,00,07,1, 11.9,1,1, 5.564, 10354.810, 299.789, 52833.873 25/05/02,20:42:54,01,07,1, 11.9,1,1, 5.564, 10354.968, 299.647, 52833.874 25/05/02,20:42:54,02,07,1, 11.9,1,1, 5.564, 10355.017, 299.557, 52833.983 25/05/02,20:42:54,03,07,1, 11.9,1,1, 5.564, 10355.095, 299.470, 52833.988 25/05/02,20:42:54,04,07,1, 11.9,1,1, 5.564, 10355.148, 299.378, 52833.945 25/05/02,20:42:54,05,07,1, 11.9,1,1, 5.564, 10355.235, 299.316, 52833.923 25/05/02,20:42:54,06,07,1, 11.9,1,1, 5.564, 10355.278, 299.219, 52833.948 25/05/02,20:42:54,07,07,1, 11.9,1,1, 5.564, 10355.353, 299.163, 52834.010 25/05/02,20:42:54,08,07,1, 11.9,1,1, 5.564, 10355.421, 299.096, 52834.045 25/05/02,20:42:54,09,07,1, 11.9,1,1, 5.564, 10355.483, 299.022, 52834.073 25/05/02,20:42:54,10,07,1, 11.9,1,1, 5.564, 10355.550, 298.912, 52834.093 25/05/02,20:42:54,11,07,1, 11.9,1,1, 5.564, 10355.585, 298.850, 52834.096 25/05/02,20:42:54,12,07,1, 11.9,1,1, 5.564, 10355.641, 298.789, 52834.179 25/05/02,20:42:54,13,07,1, 11.9,1,1, 5.564, 10355.701, 298.699, 52834.081 25/05/02,20:42:54,14,07,1, 11.9,1,1, 5.564, 10355.766, 298.647, 52834.271 25/05/02,20:42:54,15,07,1, 11.9,1,1, 5.564, 10355.825, 298.580, 52834.234 25/05/02,20:42:54,16,07,1, 11.9,1,1, 5.564, 10355.875, 298.502, 52834.305 25/05/02,20:42:54,17,07,1, 11.9,1,1, 5.564, 10355.974, 298.407, 52834.245 25/05/02,20:42:54,18,07,1, 11.9,1,1, 5.564, 10356.021, 298.323, 52834.305 25/05/02,20:42:54,19,07,1, 11.9,1,1, 5.564, 10356.102, 298.255, 52834.277 25/05/02,20:42:55,00,07,1, 11.9,1,1, 5.564, 10356.095, 298.255, 52834.277 25/05/02,20:42:55,01,07,1, 11.9,1,1, 5.564, 10356.206, 298.097, 52834.362 25/05/02,20:42:55,02,07,1, 11.9,1,1, 5.564, 10356.295, 298.056, 52834.403 25/05/02,20:42:55,03,07,1, 11.9,1,1, 5.564, 10356.343, 297.989, 52834.416 25/05/02,20:42:55,04,07,1, 11.9,1,1, 5.564, 10356.401, 297.915, 52834.504 25/05/02,20:42:55,05,07,1, 11.9,1,1, 5.564, 10356.477, 297.844, 52834.530 25/05/02,20:42:55,06,07,1, 11.9,1,1, 5.564, 10356.545, 297.767, 52834.475 25/05/02,20:42:55,07,07,1, 11.9,1,1, 5.564, 10356.602, 297.710, 52834.598 25/05/02,20:42:55,08,07,1, 11.9,1,1, 5.564, 10356.659, 297.633, 52834.596 25/05/02,20:42:55,09,07,1, 11.9,1,1, 5.564, 10356.735, 297.571, 52834.547 25/05/02,20:42:55,10,07,1, 11.9,1,1, 5.564, 10356.792, 297.490, 52834.616 25/05/02,20:42:55,11,07,1, 11.9,1,1, 5.564, 10356.870, 297.414, 52834.686 25/05/02,20:42:55,12,07,1, 11.9,1,1, 5.564, 10356.926, 297.353, 52834.654 25/05/02,20:42:55,13,07,1, 11.9,1,1, 5.564, 10356.997, 297.314, 52834.704 25/05/02,20:42:55,14,07,1, 11.9,1,1, 5.564, 10357.076, 297.215, 52834.760 25/05/02,20:42:55,15,07,1, 11.9,1,1, 5.564, 10357.129, 297.153, 52834.769 25/05/02,20:42:55,16,07,1, 11.9,1,1, 5.564, 10357.202, 297.059, 52834.803 25/05/02,20:42:55,17,07,1, 11.9,1,1, 5.564, 10357.261, 297.024, 52834.859 25/05/02,20:42:55,18,07,1, 11.9,1,1, 5.564, 10357.316, 296.968, 52834.860 25/05/02,20:42:55,19,07,1, 11.9,1,1, 5.564, 10357.393, 296.902, 52834.905 25/05/02,20:42:56,00,07,1, 11.9,1,1, 5.566, 10357.388, 296.902, 52834.905 25/05/02,20:42:56,01,07,1, 11.9,1,1, 5.566, 10357.515, 296.759, 52835.002 25/05/02,20:42:56,02,07,1, 11.9,1,1, 5.566, 10357.611, 296.666, 52835.041 25/05/02,20:42:56,03,07,1, 11.9,1,1, 5.566, 10357.649, 296.575, 52834.955 25/05/02,20:42:56,04,07,1, 11.9,1,1, 5.566, 10357.712, 296.524, 52835.037 25/05/02,20:42:56,05,07,1, 11.9,1,1, 5.566, 10357.789, 296.435, 52835.030 25/05/02,20:42:56,06,07,1, 11.9,1,1, 5.566, 10357.847, 296.379, 52835.054 25/05/02,20:42:56,07,07,1, 11.9,1,1, 5.566, 10357.938, 296.298, 52835.099 25/05/02,20:42:56,08,07,1, 11.9,1,1, 5.566, 10357.983, 296.244, 52835.092 25/05/02,20:42:56,09,07,1, 11.9,1,1, 5.566, 10358.040, 296.144, 52835.182 25/05/02,20:42:56,10,07,1, 11.9,1,1, 5.566, 10358.143, 296.086, 52835.105 25/05/02,20:42:56,11,07,1, 11.9,1,1, 5.566, 10358.186, 296.015, 52835.179 25/05/02,20:42:56,12,07,1, 11.9,1,1, 5.566, 10358.275, 295.958, 52835.257 25/05/02,20:42:56,13,07,1, 11.9,1,1, 5.566, 10358.331, 295.870, 52835.259 25/05/02,20:42:56,14,07,1, 11.9,1,1, 5.566, 10358.409, 295.805, 52835.267 25/05/02,20:42:56,15,07,1, 11.9,1,1, 5.566, 10358.464, 295.700, 52835.355 25/05/02,20:42:56,16,07,1, 11.9,1,1, 5.566, 10358.527, 295.614, 52835.299 25/05/02,20:42:56,17,07,1, 11.9,1,1, 5.566, 10358.612, 295.577, 52835.464 25/05/02,20:42:56,18,07,1, 11.9,1,1, 5.566, 10358.690, 295.502, 52835.412 25/05/02,20:42:56,19,07,1, 11.9,1,1, 5.566, 10358.732, 295.423, 52835.377 25/05/02,20:42:57,00,07,1, 11.9,1,1, 5.569, 10358.723, 295.423, 52835.377 25/05/02,20:42:57,01,07,1, 11.9,1,1, 5.569, 10358.897, 295.282, 52835.499 25/05/02,20:42:57,02,07,1, 11.9,1,1, 5.569, 10358.956, 295.214, 52835.595 25/05/02,20:42:57,03,07,1, 11.9,1,1, 5.569, 10359.058, 295.132, 52835.541 25/05/02,20:42:57,04,07,1, 11.9,1,1, 5.569, 10359.113, 295.077, 52835.693 25/05/02,20:42:57,05,07,1, 11.9,1,1, 5.569, 10359.228, 295.008, 52835.726 25/05/02,20:42:57,06,07,1, 11.9,1,1, 5.569, 10359.287, 294.943, 52835.696 25/05/02,20:42:57,07,07,1, 11.9,1,1, 5.569, 10359.360, 294.882, 52835.758 25/05/02,20:42:57,08,07,1, 11.9,1,1, 5.569, 10359.434, 294.776, 52835.780 25/05/02,20:42:57,09,07,1, 11.9,1,1, 5.569, 10359.535, 294.702, 52835.752 25/05/02,20:42:57,10,07,1, 11.9,1,1, 5.569, 10359.616, 294.615, 52835.760 25/05/02,20:42:57,11,07,1, 11.9,1,1, 5.569, 10359.712, 294.532, 52835.767 25/05/02,20:42:57,12,07,1, 11.9,1,1, 5.569, 10359.814, 294.479, 52835.797 25/05/02,20:42:57,13,07,1, 11.9,1,1, 5.569, 10359.893, 294.370, 52835.904 25/05/02,20:42:57,14,07,1, 11.9,1,1, 5.569, 10360.011, 294.290, 52835.915 25/05/02,20:42:57,15,07,1, 11.9,1,1, 5.569, 10360.097, 294.219, 52835.882 25/05/02,20:42:57,16,07,1, 11.9,1,1, 5.569, 10360.154, 294.146, 52835.946 25/05/02,20:42:57,17,07,1, 11.9,1,1, 5.569, 10360.258, 294.055, 52836.019 25/05/02,20:42:57,18,07,1, 11.9,1,1, 5.569, 10360.327, 293.980, 52836.026 25/05/02,20:42:57,19,07,1, 11.9,1,1, 5.569, 10360.422, 293.866, 52836.012 25/05/02,20:42:58,00,07,1, 11.9,1,1, 5.564, 10360.417, 293.866, 52836.012 25/05/02,20:42:58,01,07,1, 11.9,1,1, 5.564, 10360.612, 293.704, 52836.202 25/05/02,20:42:58,02,07,1, 11.9,1,1, 5.564, 10360.674, 293.633, 52836.098 25/05/02,20:42:58,03,07,1, 11.9,1,1, 5.564, 10360.797, 293.552, 52836.140 25/05/02,20:42:58,04,07,1, 11.9,1,1, 5.564, 10360.905, 293.441, 52836.134 25/05/02,20:42:58,05,07,1, 11.9,1,1, 5.564, 10361.000, 293.358, 52836.154 25/05/02,20:42:58,06,07,1, 11.9,1,1, 5.564, 10361.102, 293.287, 52836.172 25/05/02,20:42:58,07,07,1, 11.9,1,1, 5.564, 10361.218, 293.181, 52836.171 25/05/02,20:42:58,08,07,1, 11.9,1,1, 5.564, 10361.301, 293.114, 52836.168 25/05/02,20:42:58,09,07,1, 11.9,1,1, 5.564, 10361.390, 293.014, 52836.190 25/05/02,20:42:58,10,07,1, 11.9,1,1, 5.564, 10361.505, 292.927, 52836.203 25/05/02,20:42:58,11,07,1, 11.9,1,1, 5.564, 10361.621, 292.846, 52836.218 25/05/02,20:42:58,12,07,1, 11.9,1,1, 5.564, 10361.709, 292.758, 52836.207 25/05/02,20:42:58,13,07,1, 11.9,1,1, 5.564, 10361.769, 292.683, 52836.210 25/05/02,20:42:58,14,07,1, 11.9,1,1, 5.564, 10361.863, 292.608, 52836.330 25/05/02,20:42:58,15,07,1, 11.9,1,1, 5.564, 10361.980, 292.501, 52836.325 25/05/02,20:42:58,16,07,1, 11.9,1,1, 5.564, 10362.081, 292.408, 52836.272 25/05/02,20:42:58,17,07,1, 11.9,1,1, 5.564, 10362.153, 292.347, 52836.354 25/05/02,20:42:58,18,07,1, 11.9,1,1, 5.564, 10362.226, 292.234, 52836.299 25/05/02,20:42:58,19,07,1, 11.9,1,1, 5.564, 10362.362, 292.163, 52836.312 25/05/02,20:42:59,00,07,1, 11.9,1,1, 5.563, 10362.362, 292.163, 52836.312 25/05/02,20:42:59,01,07,1, 11.9,1,1, 5.563, 10362.494, 292.021, 52836.431 25/05/02,20:42:59,02,07,1, 11.9,1,1, 5.563, 10362.618, 291.926, 52836.475 25/05/02,20:42:59,03,07,1, 11.9,1,1, 5.563, 10362.685, 291.851, 52836.365 25/05/02,20:42:59,04,07,1, 11.9,1,1, 5.563, 10362.784, 291.749, 52836.473 25/05/02,20:42:59,05,07,1, 11.9,1,1, 5.563, 10362.901, 291.688, 52836.514 25/05/02,20:42:59,06,07,1, 11.9,1,1, 5.563, 10362.986, 291.589, 52836.531 25/05/02,20:42:59,07,07,1, 11.9,1,1, 5.563, 10363.057, 291.499, 52836.539 25/05/02,20:42:59,08,07,1, 11.9,1,1, 5.563, 10363.168, 291.433, 52836.569 25/05/02,20:42:59,09,07,1, 11.9,1,1, 5.563, 10363.258, 291.324, 52836.527 25/05/02,20:42:59,10,07,1, 11.9,1,1, 5.563, 10363.334, 291.260, 52836.574 25/05/02,20:42:59,11,07,1, 11.9,1,1, 5.563, 10363.438, 291.176, 52836.492 25/05/02,20:42:59,12,07,1, 11.9,1,1, 5.563, 10363.518, 291.078, 52836.520 25/05/02,20:42:59,13,07,1, 11.9,1,1, 5.563, 10363.634, 291.001, 52836.556 25/05/02,20:42:59,14,07,1, 11.9,1,1, 5.563, 10363.718, 290.931, 52836.560 25/05/02,20:42:59,15,07,1, 11.9,1,1, 5.563, 10363.832, 290.843, 52836.428 25/05/02,20:42:59,16,07,1, 11.9,1,1, 5.563, 10363.916, 290.759, 52836.550 25/05/02,20:42:59,17,07,1, 11.9,1,1, 5.563, 10363.982, 290.693, 52836.557 25/05/02,20:42:59,18,07,1, 11.9,1,1, 5.563, 10364.101, 290.601, 52836.583 25/05/02,20:42:59,19,07,1, 11.9,1,1, 5.563, 10364.199, 290.548, 52836.668 25/05/02,20:43:00,00,07,1, 11.9,1,1, 5.562, 10364.197, 290.548, 52836.668 25/05/02,20:43:00,01,07,1, 11.9,1,1, 5.562, 10364.373, 290.417, 52836.622 25/05/02,20:43:00,02,07,1, 11.9,1,1, 5.562, 10364.474, 290.320, 52836.711 25/05/02,20:43:00,03,07,1, 11.9,1,1, 5.562, 10364.598, 290.241, 52836.580 25/05/02,20:43:00,04,07,1, 11.9,1,1, 5.562, 10364.691, 290.150, 52836.683 25/05/02,20:43:00,05,07,1, 11.9,1,1, 5.562, 10364.783, 290.066, 52836.643 25/05/02,20:43:00,06,07,1, 11.9,1,1, 5.562, 10364.858, 290.015, 52836.707 25/05/02,20:43:00,07,07,1, 11.9,1,1, 5.562, 10364.945, 289.914, 52836.705 25/05/02,20:43:00,08,07,1, 11.9,1,1, 5.562, 10365.029, 289.855, 52836.655 25/05/02,20:43:00,09,07,1, 11.9,1,1, 5.562, 10365.145, 289.777, 52836.771 25/05/02,20:43:00,10,07,1, 11.9,1,1, 5.562, 10365.223, 289.726, 52836.770 25/05/02,20:43:00,11,07,1, 11.9,1,1, 5.562, 10365.337, 289.635, 52836.765 25/05/02,20:43:00,12,07,1, 11.9,1,1, 5.562, 10365.436, 289.561, 52836.770 25/05/02,20:43:00,13,07,1, 11.9,1,1, 5.562, 10365.520, 289.482, 52836.768 25/05/02,20:43:00,14,07,1, 11.9,1,1, 5.562, 10365.639, 289.413, 52836.762 25/05/02,20:43:00,15,07,1, 11.9,1,1, 5.562, 10365.703, 289.368, 52836.865 25/05/02,20:43:00,16,07,1, 11.9,1,1, 5.562, 10365.789, 289.282, 52836.853 25/05/02,20:43:00,17,07,1, 11.9,1,1, 5.562, 10365.879, 289.211, 52836.831 25/05/02,20:43:00,18,07,1, 11.9,1,1, 5.562, 10366.000, 289.180, 52836.854 25/05/02,20:43:00,19,07,1, 11.9,1,1, 5.562, 10366.103, 289.103, 52836.905 25/05/02,20:43:01,00,08,1, 11.9,1,1, 5.568, 10366.100, 289.103, 52836.905 25/05/02,20:43:01,01,08,1, 11.9,1,1, 5.568, 10366.298, 288.966, 52836.925 25/05/02,20:43:01,02,08,1, 11.9,1,1, 5.568, 10366.406, 288.913, 52836.916 25/05/02,20:43:01,03,08,1, 11.9,1,1, 5.568, 10366.491, 288.832, 52836.984 25/05/02,20:43:01,04,08,1, 11.9,1,1, 5.568, 10366.584, 288.787, 52836.944 25/05/02,20:43:01,05,08,1, 11.9,1,1, 5.568, 10366.664, 288.743, 52837.010 25/05/02,20:43:01,06,08,1, 11.9,1,1, 5.568, 10366.801, 288.671, 52837.039 25/05/02,20:43:01,07,08,1, 11.9,1,1, 5.568, 10366.873, 288.623, 52836.978 25/05/02,20:43:01,08,08,1, 11.9,1,1, 5.568, 10366.958, 288.569, 52837.072 25/05/02,20:43:01,09,08,1, 11.9,1,1, 5.568, 10367.103, 288.500, 52837.028 25/05/02,20:43:01,10,08,1, 11.9,1,1, 5.568, 10367.156, 288.478, 52837.083 25/05/02,20:43:01,11,08,1, 11.9,1,1, 5.568, 10367.278, 288.438, 52837.066 25/05/02,20:43:01,12,08,1, 11.9,1,1, 5.568, 10367.367, 288.392, 52837.125 25/05/02,20:43:01,13,08,1, 11.9,1,1, 5.568, 10367.443, 288.366, 52837.129 25/05/02,20:43:01,14,08,1, 11.9,1,1, 5.568, 10367.560, 288.303, 52837.175 25/05/02,20:43:01,15,08,1, 11.9,1,1, 5.568, 10367.642, 288.243, 52837.193 25/05/02,20:43:01,16,08,1, 11.9,1,1, 5.568, 10367.739, 288.210, 52837.185 25/05/02,20:43:01,17,08,1, 11.9,1,1, 5.568, 10367.866, 288.167, 52837.153 25/05/02,20:43:01,18,08,1, 11.9,1,1, 5.568, 10367.966, 288.106, 52837.221 25/05/02,20:43:01,19,08,1, 11.9,1,1, 5.568, 10368.026, 288.049, 52837.179 25/05/02,20:43:02,00,09,1, 11.9,1,1, 5.562, 10368.019, 288.049, 52837.179 25/05/02,20:43:02,01,09,1, 11.9,1,1, 5.562, 10368.229, 287.945, 52837.224 25/05/02,20:43:02,02,09,1, 11.9,1,1, 5.562, 10368.307, 287.916, 52837.192 25/05/02,20:43:02,03,09,1, 11.9,1,1, 5.562, 10368.395, 287.868, 52837.258 25/05/02,20:43:02,04,09,1, 11.9,1,1, 5.562, 10368.503, 287.822, 52837.245 25/05/02,20:43:02,05,09,1, 11.9,1,1, 5.562, 10368.583, 287.762, 52837.313 25/05/02,20:43:02,06,09,1, 11.9,1,1, 5.562, 10368.670, 287.729, 52837.404 25/05/02,20:43:02,07,09,1, 11.9,1,1, 5.562, 10368.749, 287.661, 52837.374 25/05/02,20:43:02,08,09,1, 11.9,1,1, 5.562, 10368.854, 287.616, 52837.380 25/05/02,20:43:02,09,09,1, 11.9,1,1, 5.562, 10368.922, 287.600, 52837.306 25/05/02,20:43:02,10,09,1, 11.9,1,1, 5.562, 10369.003, 287.549, 52837.374 25/05/02,20:43:02,11,09,1, 11.9,1,1, 5.562, 10369.079, 287.478, 52837.336 25/05/02,20:43:02,12,09,1, 11.9,1,1, 5.562, 10369.156, 287.443, 52837.329 25/05/02,20:43:02,13,09,1, 11.9,1,1, 5.562, 10369.266, 287.371, 52837.387 25/05/02,20:43:02,14,09,1, 11.9,1,1, 5.562, 10369.316, 287.313, 52837.402 25/05/02,20:43:02,15,09,1, 11.9,1,1, 5.562, 10369.385, 287.266, 52837.389 25/05/02,20:43:02,16,09,1, 11.9,1,1, 5.562, 10369.485, 287.207, 52837.409 25/05/02,20:43:02,17,09,1, 11.9,1,1, 5.562, 10369.540, 287.153, 52837.398 25/05/02,20:43:02,18,09,1, 11.9,1,1, 5.562, 10369.604, 287.068, 52837.395 25/05/02,20:43:02,19,09,1, 11.9,1,1, 5.562, 10369.701, 287.021, 52837.335 25/05/02,20:43:03,00,08,1, 11.9,1,1, 5.565, 10369.697, 287.021, 52837.335 25/05/02,20:43:03,01,08,1, 11.9,1,1, 5.565, 10369.830, 286.896, 52837.453 25/05/02,20:43:03,02,08,1, 11.9,1,1, 5.565, 10369.912, 286.845, 52837.446 25/05/02,20:43:03,03,08,1, 11.9,1,1, 5.565, 10369.965, 286.775, 52837.400 25/05/02,20:43:03,04,08,1, 11.9,1,1, 5.565, 10370.023, 286.732, 52837.496 25/05/02,20:43:03,05,08,1, 11.9,1,1, 5.565, 10370.079, 286.676, 52837.446 25/05/02,20:43:03,06,08,1, 11.9,1,1, 5.565, 10370.191, 286.606, 52837.445 25/05/02,20:43:03,07,08,1, 11.9,1,1, 5.565, 10370.238, 286.546, 52837.459 25/05/02,20:43:03,08,08,1, 11.9,1,1, 5.565, 10370.313, 286.488, 52837.467 25/05/02,20:43:03,09,08,1, 11.9,1,1, 5.565, 10370.361, 286.444, 52837.527 25/05/02,20:43:03,10,08,1, 11.9,1,1, 5.565, 10370.442, 286.367, 52837.489 25/05/02,20:43:03,11,08,1, 11.9,1,1, 5.565, 10370.540, 286.325, 52837.580 25/05/02,20:43:03,12,08,1, 11.9,1,1, 5.565, 10370.584, 286.244, 52837.557 25/05/02,20:43:03,13,08,1, 11.9,1,1, 5.565, 10370.641, 286.180, 52837.517 25/05/02,20:43:03,14,08,1, 11.9,1,1, 5.565, 10370.710, 286.135, 52837.543 25/05/02,20:43:03,15,08,1, 11.9,1,1, 5.565, 10370.783, 286.059, 52837.565 25/05/02,20:43:03,16,08,1, 11.9,1,1, 5.565, 10370.868, 286.006, 52837.580 25/05/02,20:43:03,17,08,1, 11.9,1,1, 5.565, 10370.894, 285.920, 52837.566 25/05/02,20:43:03,18,08,1, 11.9,1,1, 5.565, 10370.981, 285.885, 52837.615 25/05/02,20:43:03,19,08,1, 11.9,1,1, 5.565, 10371.049, 285.819, 52837.632 25/05/02,20:43:04,00,08,1, 11.9,1,1, 5.564, 10371.048, 285.819, 52837.632 25/05/02,20:43:04,01,08,1, 11.9,1,1, 5.564, 10371.202, 285.676, 52837.596 25/05/02,20:43:04,02,08,1, 11.9,1,1, 5.564, 10371.249, 285.624, 52837.636 25/05/02,20:43:04,03,08,1, 11.9,1,1, 5.564, 10371.333, 285.580, 52837.638 25/05/02,20:43:04,04,08,1, 11.9,1,1, 5.564, 10371.359, 285.516, 52837.721 25/05/02,20:43:04,05,08,1, 11.9,1,1, 5.564, 10371.440, 285.429, 52837.622 25/05/02,20:43:04,06,08,1, 11.9,1,1, 5.564, 10371.553, 285.399, 52837.662 25/05/02,20:43:04,07,08,1, 11.9,1,1, 5.564, 10371.598, 285.329, 52837.711 25/05/02,20:43:04,08,08,1, 11.9,1,1, 5.564, 10371.679, 285.282, 52837.656 25/05/02,20:43:04,09,08,1, 11.9,1,1, 5.564, 10371.754, 285.220, 52837.694 25/05/02,20:43:04,10,08,1, 11.9,1,1, 5.564, 10371.812, 285.161, 52837.729 25/05/02,20:43:04,11,08,1, 11.9,1,1, 5.564, 10371.874, 285.075, 52837.709 25/05/02,20:43:04,12,08,1, 11.9,1,1, 5.564, 10371.955, 285.060, 52837.795 25/05/02,20:43:04,13,08,1, 11.9,1,1, 5.564, 10372.029, 284.997, 52837.766 25/05/02,20:43:04,14,08,1, 11.9,1,1, 5.564, 10372.089, 284.925, 52837.762 25/05/02,20:43:04,15,08,1, 11.9,1,1, 5.564, 10372.161, 284.897, 52837.825 25/05/02,20:43:04,16,08,1, 11.9,1,1, 5.564, 10372.252, 284.835, 52837.806 25/05/02,20:43:04,17,08,1, 11.9,1,1, 5.564, 10372.287, 284.783, 52837.800 25/05/02,20:43:04,18,08,1, 11.9,1,1, 5.564, 10372.404, 284.727, 52837.842 25/05/02,20:43:04,19,08,1, 11.9,1,1, 5.564, 10372.446, 284.684, 52837.813 25/05/02,20:43:05,00,08,1, 12.0,1,1, 5.562, 10372.442, 284.684, 52837.813 25/05/02,20:43:05,01,08,1, 12.0,1,1, 5.562, 10372.625, 284.589, 52837.930 25/05/02,20:43:05,02,08,1, 12.0,1,1, 5.562, 10372.696, 284.542, 52837.862 25/05/02,20:43:05,03,08,1, 12.0,1,1, 5.562, 10372.756, 284.501, 52837.862 25/05/02,20:43:05,04,08,1, 12.0,1,1, 5.562, 10372.844, 284.446, 52837.955 25/05/02,20:43:05,05,08,1, 12.0,1,1, 5.562, 10372.893, 284.397, 52837.909 25/05/02,20:43:05,06,08,1, 12.0,1,1, 5.562, 10372.978, 284.367, 52837.939 25/05/02,20:43:05,07,08,1, 12.0,1,1, 5.562, 10373.040, 284.319, 52837.936 25/05/02,20:43:05,08,08,1, 12.0,1,1, 5.562, 10373.135, 284.261, 52837.976 25/05/02,20:43:05,09,08,1, 12.0,1,1, 5.562, 10373.186, 284.228, 52837.902 25/05/02,20:43:05,10,08,1, 12.0,1,1, 5.562, 10373.287, 284.182, 52837.999 25/05/02,20:43:05,11,08,1, 12.0,1,1, 5.562, 10373.347, 284.152, 52838.023 25/05/02,20:43:05,12,08,1, 12.0,1,1, 5.562, 10373.426, 284.106, 52838.000 25/05/02,20:43:05,13,08,1, 12.0,1,1, 5.562, 10373.499, 284.070, 52837.993 25/05/02,20:43:05,14,08,1, 12.0,1,1, 5.562, 10373.570, 284.009, 52838.044 25/05/02,20:43:05,15,08,1, 12.0,1,1, 5.562, 10373.640, 283.985, 52838.076 25/05/02,20:43:05,16,08,1, 12.0,1,1, 5.562, 10373.730, 283.946, 52838.139 25/05/02,20:43:05,17,08,1, 12.0,1,1, 5.562, 10373.800, 283.913, 52838.055 25/05/02,20:43:05,18,08,1, 12.0,1,1, 5.562, 10373.871, 283.845, 52838.149 25/05/02,20:43:05,19,08,1, 12.0,1,1, 5.562, 10373.950, 283.810, 52838.180 25/05/02,20:43:06,00,09,1, 11.9,1,1, 5.559, 10373.944, 283.810, 52838.180 25/05/02,20:43:06,01,09,1, 11.9,1,1, 5.559, 10374.111, 283.740, 52838.204 25/05/02,20:43:06,02,09,1, 11.9,1,1, 5.559, 10374.189, 283.713, 52838.120 25/05/02,20:43:06,03,09,1, 11.9,1,1, 5.559, 10374.247, 283.638, 52838.220 25/05/02,20:43:06,04,09,1, 11.9,1,1, 5.559, 10374.348, 283.627, 52838.186 25/05/02,20:43:06,05,09,1, 11.9,1,1, 5.559, 10374.399, 283.576, 52838.219 25/05/02,20:43:06,06,09,1, 11.9,1,1, 5.559, 10374.470, 283.554, 52838.248 25/05/02,20:43:06,07,09,1, 11.9,1,1, 5.559, 10374.557, 283.496, 52838.222 25/05/02,20:43:06,08,09,1, 11.9,1,1, 5.559, 10374.634, 283.440, 52838.203 25/05/02,20:43:06,09,09,1, 11.9,1,1, 5.559, 10374.708, 283.431, 52838.248 25/05/02,20:43:06,10,09,1, 11.9,1,1, 5.559, 10374.783, 283.384, 52838.277 25/05/02,20:43:06,11,09,1, 11.9,1,1, 5.559, 10374.862, 283.353, 52838.278 25/05/02,20:43:06,12,09,1, 11.9,1,1, 5.559, 10374.938, 283.316, 52838.286 25/05/02,20:43:06,13,09,1, 11.9,1,1, 5.559, 10374.990, 283.278, 52838.285 25/05/02,20:43:06,14,09,1, 11.9,1,1, 5.559, 10375.109, 283.216, 52838.359 25/05/02,20:43:06,15,09,1, 11.9,1,1, 5.559, 10375.158, 283.222, 52838.389 25/05/02,20:43:06,16,09,1, 11.9,1,1, 5.559, 10375.228, 283.157, 52838.316 25/05/02,20:43:06,17,09,1, 11.9,1,1, 5.559, 10375.295, 283.109, 52838.351 25/05/02,20:43:06,18,09,1, 11.9,1,1, 5.559, 10375.366, 283.084, 52838.321 25/05/02,20:43:06,19,09,1, 11.9,1,1, 5.559, 10375.438, 283.027, 52838.374 25/05/02,20:43:07,00,09,1, 11.9,1,1, 5.561, 10375.438, 283.027, 52838.374 25/05/02,20:43:07,01,09,1, 11.9,1,1, 5.561, 10375.596, 282.966, 52838.377 25/05/02,20:43:07,02,09,1, 11.9,1,1, 5.561, 10375.652, 282.928, 52838.379 25/05/02,20:43:07,03,09,1, 11.9,1,1, 5.561, 10375.738, 282.885, 52838.415 25/05/02,20:43:07,04,09,1, 11.9,1,1, 5.561, 10375.815, 282.864, 52838.403 25/05/02,20:43:07,05,09,1, 11.9,1,1, 5.561, 10375.894, 282.815, 52838.392 25/05/02,20:43:07,06,09,1, 11.9,1,1, 5.561, 10375.962, 282.785, 52838.435 25/05/02,20:43:07,07,09,1, 11.9,1,1, 5.561, 10376.032, 282.758, 52838.430 25/05/02,20:43:07,08,09,1, 11.9,1,1, 5.561, 10376.097, 282.735, 52838.508 25/05/02,20:43:07,09,09,1, 11.9,1,1, 5.561, 10376.201, 282.683, 52838.460 25/05/02,20:43:07,10,09,1, 11.9,1,1, 5.561, 10376.254, 282.650, 52838.449 25/05/02,20:43:07,11,09,1, 11.9,1,1, 5.561, 10376.332, 282.622, 52838.480 25/05/02,20:43:07,12,09,1, 11.9,1,1, 5.561, 10376.376, 282.566, 52838.509 25/05/02,20:43:07,13,09,1, 11.9,1,1, 5.561, 10376.423, 282.535, 52838.440 25/05/02,20:43:07,14,09,1, 11.9,1,1, 5.561, 10376.506, 282.529, 52838.452 25/05/02,20:43:07,15,09,1, 11.9,1,1, 5.561, 10376.561, 282.501, 52838.487 25/05/02,20:43:07,16,09,1, 11.9,1,1, 5.561, 10376.614, 282.455, 52838.509 25/05/02,20:43:07,17,09,1, 11.9,1,1, 5.561, 10376.670, 282.427, 52838.562 25/05/02,20:43:07,18,09,1, 11.9,1,1, 5.561, 10376.752, 282.413, 52838.547 25/05/02,20:43:07,19,09,1, 11.9,1,1, 5.561, 10376.820, 282.377, 52838.519 25/05/02,20:43:08,00,09,1, 11.9,1,1, 5.560, 10376.815, 282.377, 52838.519 25/05/02,20:43:08,01,09,1, 11.9,1,1, 5.560, 10376.933, 282.309, 52838.561 25/05/02,20:43:08,02,09,1, 11.9,1,1, 5.560, 10376.963, 282.299, 52838.587 25/05/02,20:43:08,03,09,1, 11.9,1,1, 5.560, 10377.027, 282.284, 52838.540 25/05/02,20:43:08,04,09,1, 11.9,1,1, 5.560, 10377.108, 282.253, 52838.599 25/05/02,20:43:08,05,09,1, 11.9,1,1, 5.560, 10377.143, 282.238, 52838.588 25/05/02,20:43:08,06,09,1, 11.9,1,1, 5.560, 10377.233, 282.230, 52838.575 25/05/02,20:43:08,07,09,1, 11.9,1,1, 5.560, 10377.300, 282.190, 52838.582 25/05/02,20:43:08,08,09,1, 11.9,1,1, 5.560, 10377.347, 282.175, 52838.609 25/05/02,20:43:08,09,09,1, 11.9,1,1, 5.560, 10377.417, 282.140, 52838.595 25/05/02,20:43:08,10,09,1, 11.9,1,1, 5.560, 10377.435, 282.135, 52838.600 25/05/02,20:43:08,11,09,1, 11.9,1,1, 5.560, 10377.505, 282.096, 52838.610 25/05/02,20:43:08,12,09,1, 11.9,1,1, 5.560, 10377.547, 282.101, 52838.662 25/05/02,20:43:08,13,09,1, 11.9,1,1, 5.560, 10377.599, 282.057, 52838.649 25/05/02,20:43:08,14,09,1, 11.9,1,1, 5.560, 10377.668, 282.059, 52838.691 25/05/02,20:43:08,15,09,1, 11.9,1,1, 5.560, 10377.735, 282.026, 52838.632 25/05/02,20:43:08,16,09,1, 11.9,1,1, 5.560, 10377.770, 282.019, 52838.656 25/05/02,20:43:08,17,09,1, 11.9,1,1, 5.560, 10377.804, 282.023, 52838.714 25/05/02,20:43:08,18,09,1, 11.9,1,1, 5.560, 10377.864, 281.994, 52838.679 25/05/02,20:43:08,19,09,1, 11.9,1,1, 5.560, 10377.953, 281.971, 52838.694 25/05/02,20:43:09,00,09,1, 11.9,1,1, 5.563, 10377.949, 281.971, 52838.694 25/05/02,20:43:09,01,09,1, 11.9,1,1, 5.563, 10378.015, 281.959, 52838.655 25/05/02,20:43:09,02,09,1, 11.9,1,1, 5.563, 10378.083, 281.958, 52838.762 25/05/02,20:43:09,03,09,1, 11.9,1,1, 5.563, 10378.133, 281.963, 52838.727 25/05/02,20:43:09,04,09,1, 11.9,1,1, 5.563, 10378.204, 281.935, 52838.807 25/05/02,20:43:09,05,09,1, 11.9,1,1, 5.563, 10378.255, 281.926, 52838.710 25/05/02,20:43:09,06,09,1, 11.9,1,1, 5.563, 10378.264, 281.896, 52838.775 25/05/02,20:43:09,07,09,1, 11.9,1,1, 5.563, 10378.313, 281.903, 52838.724 25/05/02,20:43:09,08,09,1, 11.9,1,1, 5.563, 10378.378, 281.877, 52838.677 25/05/02,20:43:09,09,09,1, 11.9,1,1, 5.563, 10378.469, 281.869, 52838.772 25/05/02,20:43:09,10,09,1, 11.9,1,1, 5.563, 10378.498, 281.866, 52838.859 25/05/02,20:43:09,11,09,1, 11.9,1,1, 5.563, 10378.563, 281.876, 52838.768 25/05/02,20:43:09,12,09,1, 11.9,1,1, 5.563, 10378.616, 281.864, 52838.836 25/05/02,20:43:09,13,09,1, 11.9,1,1, 5.563, 10378.667, 281.859, 52838.826 25/05/02,20:43:09,14,09,1, 11.9,1,1, 5.563, 10378.680, 281.861, 52838.807 25/05/02,20:43:09,15,09,1, 11.9,1,1, 5.563, 10378.759, 281.843, 52838.820 25/05/02,20:43:09,16,09,1, 11.9,1,1, 5.563, 10378.757, 281.843, 52838.837 25/05/02,20:43:09,17,09,1, 11.9,1,1, 5.563, 10378.826, 281.840, 52838.873 25/05/02,20:43:09,18,09,1, 11.9,1,1, 5.563, 10378.867, 281.844, 52838.836 25/05/02,20:43:09,19,09,1, 11.9,1,1, 5.563, 10378.912, 281.861, 52838.880 25/05/02,20:43:10,00,09,1, 11.8,1,1, 5.564, 10378.909, 281.861, 52838.880 25/05/02,20:43:10,01,09,1, 11.8,1,1, 5.564, 10378.994, 281.843, 52838.872 25/05/02,20:43:10,02,09,1, 11.8,1,1, 5.564, 10379.055, 281.859, 52838.760 25/05/02,20:43:10,03,09,1, 11.8,1,1, 5.564, 10379.081, 281.868, 52838.872 25/05/02,20:43:10,04,09,1, 11.8,1,1, 5.564, 10379.152, 281.853, 52838.850 25/05/02,20:43:10,05,09,1, 11.8,1,1, 5.564, 10379.193, 281.868, 52838.854 25/05/02,20:43:10,06,09,1, 11.8,1,1, 5.564, 10379.247, 281.872, 52838.761 25/05/02,20:43:10,07,09,1, 11.8,1,1, 5.564, 10379.288, 281.893, 52838.835 25/05/02,20:43:10,08,09,1, 11.8,1,1, 5.564, 10379.331, 281.898, 52838.852 25/05/02,20:43:10,09,09,1, 11.8,1,1, 5.564, 10379.408, 281.897, 52838.855 25/05/02,20:43:10,10,09,1, 11.8,1,1, 5.564, 10379.430, 281.910, 52838.850 25/05/02,20:43:10,11,09,1, 11.8,1,1, 5.564, 10379.511, 281.911, 52838.821 25/05/02,20:43:10,12,09,1, 11.8,1,1, 5.564, 10379.561, 281.912, 52838.812 25/05/02,20:43:10,13,09,1, 11.8,1,1, 5.564, 10379.620, 281.939, 52838.865 25/05/02,20:43:10,14,09,1, 11.8,1,1, 5.564, 10379.673, 281.938, 52838.796 25/05/02,20:43:10,15,09,1, 11.8,1,1, 5.564, 10379.688, 281.975, 52838.904 25/05/02,20:43:10,16,09,1, 11.8,1,1, 5.564, 10379.765, 281.962, 52838.668 25/05/02,20:43:10,17,09,1, 11.8,1,1, 5.564, 10379.772, 281.967, 52838.796 25/05/02,20:43:10,18,09,1, 11.8,1,1, 5.564, 10379.827, 281.989, 52838.922 25/05/02,20:43:10,19,09,1, 11.8,1,1, 5.564, 10379.906, 281.986, 52838.889 25/05/02,20:43:11,00,09,1, 11.9,1,1, 5.551, 10379.902, 281.986, 52838.889 25/05/02,20:43:11,01,09,1, 11.9,1,1, 5.551, 10379.990, 281.982, 52838.782 25/05/02,20:43:11,02,09,1, 11.9,1,1, 5.551, 10380.037, 282.014, 52838.803 25/05/02,20:43:11,03,09,1, 11.9,1,1, 5.551, 10380.104, 282.008, 52838.845 25/05/02,20:43:11,04,09,1, 11.9,1,1, 5.551, 10380.141, 282.015, 52838.808 25/05/02,20:43:11,05,09,1, 11.9,1,1, 5.551, 10380.155, 282.039, 52838.886 25/05/02,20:43:11,06,09,1, 11.9,1,1, 5.551, 10380.200, 282.044, 52838.801 25/05/02,20:43:11,07,09,1, 11.9,1,1, 5.551, 10380.250, 282.053, 52838.799 25/05/02,20:43:11,08,09,1, 11.9,1,1, 5.551, 10380.274, 282.061, 52838.855 25/05/02,20:43:11,09,09,1, 11.9,1,1, 5.551, 10380.324, 282.067, 52838.795 25/05/02,20:43:11,10,09,1, 11.9,1,1, 5.551, 10380.369, 282.067, 52838.805 25/05/02,20:43:11,11,09,1, 11.9,1,1, 5.551, 10380.399, 282.067, 52838.796 25/05/02,20:43:11,12,09,1, 11.9,1,1, 5.551, 10380.436, 282.078, 52838.747 25/05/02,20:43:11,13,09,1, 11.9,1,1, 5.551, 10380.504, 282.109, 52838.749 25/05/02,20:43:11,14,09,1, 11.9,1,1, 5.551, 10380.493, 282.117, 52838.799 25/05/02,20:43:11,15,09,1, 11.9,1,1, 5.551, 10380.522, 282.114, 52838.719 25/05/02,20:43:11,16,09,1, 11.9,1,1, 5.551, 10380.579, 282.116, 52838.749 25/05/02,20:43:11,17,09,1, 11.9,1,1, 5.551, 10380.637, 282.161, 52838.779 25/05/02,20:43:11,18,09,1, 11.9,1,1, 5.551, 10380.628, 282.159, 52838.797 25/05/02,20:43:11,19,09,1, 11.9,1,1, 5.551, 10380.682, 282.160, 52838.787 25/05/02,20:43:12,00,09,1, 11.9,1,1, 5.562, 10380.678, 282.160, 52838.787 25/05/02,20:43:12,01,09,1, 11.9,1,1, 5.562, 10380.738, 282.166, 52838.814 25/05/02,20:43:12,02,09,1, 11.9,1,1, 5.562, 10380.786, 282.171, 52838.657 25/05/02,20:43:12,03,09,1, 11.9,1,1, 5.562, 10380.833, 282.171, 52838.704 25/05/02,20:43:12,04,09,1, 11.9,1,1, 5.562, 10380.872, 282.187, 52838.676 25/05/02,20:43:12,05,09,1, 11.9,1,1, 5.562, 10380.902, 282.187, 52838.712 25/05/02,20:43:12,06,09,1, 11.9,1,1, 5.562, 10380.953, 282.210, 52838.648 25/05/02,20:43:12,07,09,1, 11.9,1,1, 5.562, 10380.976, 282.217, 52838.638 25/05/02,20:43:12,08,09,1, 11.9,1,1, 5.562, 10381.031, 282.213, 52838.679 25/05/02,20:43:12,09,09,1, 11.9,1,1, 5.562, 10381.054, 282.239, 52838.618 25/05/02,20:43:12,10,09,1, 11.9,1,1, 5.562, 10381.087, 282.250, 52838.642 25/05/02,20:43:12,11,09,1, 11.9,1,1, 5.562, 10381.127, 282.227, 52838.664 25/05/02,20:43:12,12,09,1, 11.9,1,1, 5.562, 10381.157, 282.229, 52838.652 25/05/02,20:43:12,13,09,1, 11.9,1,1, 5.562, 10381.213, 282.259, 52838.568 25/05/02,20:43:12,14,09,1, 11.9,1,1, 5.562, 10381.241, 282.270, 52838.588 25/05/02,20:43:12,15,09,1, 11.9,1,1, 5.562, 10381.287, 282.286, 52838.612 25/05/02,20:43:12,16,09,1, 11.9,1,1, 5.562, 10381.307, 282.301, 52838.583 25/05/02,20:43:12,17,09,1, 11.9,1,1, 5.562, 10381.350, 282.275, 52838.550 25/05/02,20:43:12,18,09,1, 11.9,1,1, 5.562, 10381.372, 282.313, 52838.563 25/05/02,20:43:12,19,09,1, 11.9,1,1, 5.562, 10381.413, 282.305, 52838.523 25/05/02,20:43:13,00,09,1, 11.9,1,1, 5.561, 10381.413, 282.305, 52838.523 25/05/02,20:43:13,01,09,1, 11.9,1,1, 5.561, 10381.471, 282.316, 52838.497 25/05/02,20:43:13,02,09,1, 11.9,1,1, 5.561, 10381.510, 282.333, 52838.536 25/05/02,20:43:13,03,09,1, 11.9,1,1, 5.561, 10381.524, 282.366, 52838.520 25/05/02,20:43:13,04,09,1, 11.9,1,1, 5.561, 10381.577, 282.353, 52838.427 25/05/02,20:43:13,05,09,1, 11.9,1,1, 5.561, 10381.567, 282.359, 52838.456 25/05/02,20:43:13,06,09,1, 11.9,1,1, 5.561, 10381.588, 282.389, 52838.480 25/05/02,20:43:13,07,09,1, 11.9,1,1, 5.561, 10381.640, 282.396, 52838.422 25/05/02,20:43:13,08,09,1, 11.9,1,1, 5.561, 10381.673, 282.412, 52838.485 25/05/02,20:43:13,09,09,1, 11.9,1,1, 5.561, 10381.696, 282.409, 52838.410 25/05/02,20:43:13,10,09,1, 11.9,1,1, 5.561, 10381.732, 282.449, 52838.382 25/05/02,20:43:13,11,09,1, 11.9,1,1, 5.561, 10381.763, 282.465, 52838.494 25/05/02,20:43:13,12,09,1, 11.9,1,1, 5.561, 10381.781, 282.462, 52838.472 25/05/02,20:43:13,13,09,1, 11.9,1,1, 5.561, 10381.829, 282.500, 52838.414 25/05/02,20:43:13,14,09,1, 11.9,1,1, 5.561, 10381.851, 282.518, 52838.363 25/05/02,20:43:13,15,09,1, 11.9,1,1, 5.561, 10381.874, 282.511, 52838.395 25/05/02,20:43:13,16,09,1, 11.9,1,1, 5.561, 10381.903, 282.535, 52838.431 25/05/02,20:43:13,17,09,1, 11.9,1,1, 5.561, 10381.926, 282.537, 52838.375 25/05/02,20:43:13,18,09,1, 11.9,1,1, 5.561, 10381.927, 282.548, 52838.375 25/05/02,20:43:13,19,09,1, 11.9,1,1, 5.561, 10381.996, 282.552, 52838.338 25/05/02,20:43:14,00,09,1, 11.9,1,1, 5.564, 10381.988, 282.552, 52838.338 25/05/02,20:43:14,01,09,1, 11.9,1,1, 5.564, 10382.031, 282.633, 52838.570 25/05/02,20:43:14,02,09,1, 11.9,1,1, 5.564, 10382.057, 282.664, 52838.375 25/05/02,20:43:14,03,09,1, 11.9,1,1, 5.564, 10382.109, 282.675, 52838.384 25/05/02,20:43:14,04,09,1, 11.9,1,1, 5.564, 10382.152, 282.688, 52838.336 25/05/02,20:43:14,05,09,1, 11.9,1,1, 5.564, 10382.197, 282.711, 52838.335 25/05/02,20:43:14,06,09,1, 11.9,1,1, 5.564, 10382.177, 282.728, 52838.356 25/05/02,20:43:14,07,09,1, 11.9,1,1, 5.564, 10382.232, 282.765, 52838.281 25/05/02,20:43:14,08,09,1, 11.9,1,1, 5.564, 10382.268, 282.779, 52838.359 25/05/02,20:43:14,09,09,1, 11.9,1,1, 5.564, 10382.278, 282.809, 52838.356 25/05/02,20:43:14,10,09,1, 11.9,1,1, 5.564, 10382.346, 282.814, 52838.307 25/05/02,20:43:14,11,09,1, 11.9,1,1, 5.564, 10382.334, 282.844, 52838.275 25/05/02,20:43:14,12,09,1, 11.9,1,1, 5.564, 10382.393, 282.860, 52838.235 25/05/02,20:43:14,13,09,1, 11.9,1,1, 5.564, 10382.422, 282.888, 52838.308 25/05/02,20:43:14,14,09,1, 11.9,1,1, 5.564, 10382.425, 282.928, 52838.278 25/05/02,20:43:14,15,09,1, 11.9,1,1, 5.564, 10382.468, 282.964, 52838.312 25/05/02,20:43:14,16,09,1, 11.9,1,1, 5.564, 10382.508, 282.979, 52838.252 25/05/02,20:43:14,17,09,1, 11.9,1,1, 5.564, 10382.528, 283.001, 52838.278 25/05/02,20:43:14,18,09,1, 11.9,1,1, 5.564, 10382.580, 283.037, 52838.222 25/05/02,20:43:14,19,09,1, 11.9,1,1, 5.564, 10382.588, 283.068, 52838.316 25/05/02,20:43:15,00,08,1, 11.9,1,1, 5.564, 10382.581, 283.068, 52838.316 25/05/02,20:43:15,01,08,1, 11.9,1,1, 5.564, 10382.654, 283.132, 52838.236 25/05/02,20:43:15,02,08,1, 11.9,1,1, 5.564, 10382.674, 283.150, 52838.231 25/05/02,20:43:15,03,08,1, 11.9,1,1, 5.564, 10382.719, 283.201, 52838.231 25/05/02,20:43:15,04,08,1, 11.9,1,1, 5.564, 10382.749, 283.234, 52838.271 25/05/02,20:43:15,05,08,1, 11.9,1,1, 5.564, 10382.766, 283.263, 52838.239 25/05/02,20:43:15,06,08,1, 11.9,1,1, 5.564, 10382.802, 283.294, 52838.171 25/05/02,20:43:15,07,08,1, 11.9,1,1, 5.564, 10382.830, 283.341, 52838.204 25/05/02,20:43:15,08,08,1, 11.9,1,1, 5.564, 10382.851, 283.374, 52838.190 25/05/02,20:43:15,09,08,1, 11.9,1,1, 5.564, 10382.882, 283.421, 52838.252 25/05/02,20:43:15,10,08,1, 11.9,1,1, 5.564, 10382.897, 283.469, 52838.230 25/05/02,20:43:15,11,08,1, 11.9,1,1, 5.564, 10382.916, 283.499, 52838.215 25/05/02,20:43:15,12,08,1, 11.9,1,1, 5.564, 10382.952, 283.524, 52838.255 25/05/02,20:43:15,13,08,1, 11.9,1,1, 5.564, 10382.976, 283.547, 52838.148 25/05/02,20:43:15,14,08,1, 11.9,1,1, 5.564, 10382.993, 283.600, 52838.198 25/05/02,20:43:15,15,08,1, 11.9,1,1, 5.564, 10383.032, 283.647, 52838.242 25/05/02,20:43:15,16,08,1, 11.9,1,1, 5.564, 10383.074, 283.692, 52838.220 25/05/02,20:43:15,17,08,1, 11.9,1,1, 5.564, 10383.093, 283.757, 52838.222 25/05/02,20:43:15,18,08,1, 11.9,1,1, 5.564, 10383.110, 283.773, 52837.931 25/05/02,20:43:15,19,08,1, 11.9,1,1, 5.564, 10383.122, 283.831, 52838.196 25/05/02,20:43:16,00,08,1, 11.9,1,1, 5.562, 10383.115, 283.831, 52838.196 25/05/02,20:43:16,01,08,1, 11.9,1,1, 5.562, 10383.196, 283.872, 52838.179 25/05/02,20:43:16,02,08,1, 11.9,1,1, 5.562, 10383.220, 283.910, 52838.231 25/05/02,20:43:16,03,08,1, 11.9,1,1, 5.562, 10383.240, 283.937, 52838.107 25/05/02,20:43:16,04,08,1, 11.9,1,1, 5.562, 10383.271, 283.996, 52838.126 25/05/02,20:43:16,05,08,1, 11.9,1,1, 5.562, 10383.307, 284.032, 52838.180 25/05/02,20:43:16,06,08,1, 11.9,1,1, 5.562, 10383.300, 284.048, 52838.167 25/05/02,20:43:16,07,08,1, 11.9,1,1, 5.562, 10383.346, 284.088, 52838.130 25/05/02,20:43:16,08,08,1, 11.9,1,1, 5.562, 10383.374, 284.113, 52838.089 25/05/02,20:43:16,09,08,1, 11.9,1,1, 5.562, 10383.400, 284.147, 52838.199 25/05/02,20:43:16,10,08,1, 11.9,1,1, 5.562, 10383.420, 284.172, 52838.077 25/05/02,20:43:16,11,08,1, 11.9,1,1, 5.562, 10383.431, 284.223, 52838.141 25/05/02,20:43:16,12,08,1, 11.9,1,1, 5.562, 10383.463, 284.243, 52838.039 25/05/02,20:43:16,13,08,1, 11.9,1,1, 5.562, 10383.460, 284.259, 52837.988 25/05/02,20:43:16,14,08,1, 11.9,1,1, 5.562, 10383.481, 284.314, 52838.089 25/05/02,20:43:16,15,08,1, 11.9,1,1, 5.562, 10383.487, 284.334, 52838.015 25/05/02,20:43:16,16,08,1, 11.9,1,1, 5.562, 10383.513, 284.369, 52837.969 25/05/02,20:43:16,17,08,1, 11.9,1,1, 5.562, 10383.517, 284.404, 52837.992 25/05/02,20:43:16,18,08,1, 11.9,1,1, 5.562, 10383.560, 284.432, 52837.974 25/05/02,20:43:16,19,08,1, 11.9,1,1, 5.562, 10383.591, 284.423, 52837.964 25/05/02,20:43:17,00,08,1, 11.8,1,1, 5.559, 10383.590, 284.423, 52837.964 25/05/02,20:43:17,01,08,1, 11.8,1,1, 5.559, 10383.604, 284.467, 52837.984 25/05/02,20:43:17,02,08,1, 11.8,1,1, 5.559, 10383.583, 284.507, 52838.007 25/05/02,20:43:17,03,08,1, 11.8,1,1, 5.559, 10383.598, 284.551, 52838.054 25/05/02,20:43:17,04,08,1, 11.8,1,1, 5.559, 10383.654, 284.535, 52837.988 25/05/02,20:43:17,05,08,1, 11.8,1,1, 5.559, 10383.661, 284.574, 52837.964 25/05/02,20:43:17,06,08,1, 11.8,1,1, 5.559, 10383.692, 284.596, 52837.925 25/05/02,20:43:17,07,08,1, 11.8,1,1, 5.559, 10383.684, 284.625, 52837.897 25/05/02,20:43:17,08,08,1, 11.8,1,1, 5.559, 10383.715, 284.647, 52837.910 25/05/02,20:43:17,09,08,1, 11.8,1,1, 5.559, 10383.745, 284.674, 52837.879 25/05/02,20:43:17,10,08,1, 11.8,1,1, 5.559, 10383.754, 284.673, 52837.855 25/05/02,20:43:17,11,08,1, 11.8,1,1, 5.559, 10383.757, 284.719, 52837.912 25/05/02,20:43:17,12,08,1, 11.8,1,1, 5.559, 10383.796, 284.725, 52837.791 25/05/02,20:43:17,13,08,1, 11.8,1,1, 5.559, 10383.802, 284.748, 52837.734 25/05/02,20:43:17,14,08,1, 11.8,1,1, 5.559, 10383.845, 284.770, 52837.832 25/05/02,20:43:17,15,08,1, 11.8,1,1, 5.559, 10383.852, 284.786, 52837.782 25/05/02,20:43:17,16,08,1, 11.8,1,1, 5.559, 10383.844, 284.819, 52837.778 25/05/02,20:43:17,17,08,1, 11.8,1,1, 5.559, 10383.846, 284.827, 52837.753 25/05/02,20:43:17,18,08,1, 11.8,1,1, 5.559, 10383.861, 284.836, 52837.729 25/05/02,20:43:17,19,08,1, 11.8,1,1, 5.559, 10383.879, 284.871, 52837.749 25/05/02,20:43:18,00,07,1, 11.9,1,1, 5.554, 10383.874, 284.871, 52837.749 25/05/02,20:43:18,01,07,1, 11.9,1,1, 5.554, 10383.889, 284.903, 52837.695 25/05/02,20:43:18,02,07,1, 11.9,1,1, 5.554, 10383.921, 284.901, 52837.668 25/05/02,20:43:18,03,07,1, 11.9,1,1, 5.554, 10383.916, 284.963, 52837.705 25/05/02,20:43:18,04,07,1, 11.9,1,1, 5.554, 10383.913, 284.976, 52837.659 25/05/02,20:43:18,05,07,1, 11.9,1,1, 5.554, 10383.944, 284.969, 52837.617 25/05/02,20:43:18,06,07,1, 11.9,1,1, 5.554, 10383.937, 285.000, 52837.600 25/05/02,20:43:18,07,07,1, 11.9,1,1, 5.554, 10383.952, 285.013, 52837.560 25/05/02,20:43:18,08,07,1, 11.9,1,1, 5.554, 10383.953, 285.046, 52837.649 25/05/02,20:43:18,09,07,1, 11.9,1,1, 5.554, 10383.948, 285.053, 52837.628 25/05/02,20:43:18,10,07,1, 11.9,1,1, 5.554, 10383.940, 285.075, 52837.551 25/05/02,20:43:18,11,07,1, 11.9,1,1, 5.554, 10383.943, 285.125, 52837.518 25/05/02,20:43:18,12,07,1, 11.9,1,1, 5.554, 10383.958, 285.109, 52837.555 25/05/02,20:43:18,13,07,1, 11.9,1,1, 5.554, 10383.946, 285.139, 52837.580 25/05/02,20:43:18,14,07,1, 11.9,1,1, 5.554, 10383.977, 285.146, 52837.559 25/05/02,20:43:18,15,07,1, 11.9,1,1, 5.554, 10383.977, 285.192, 52837.551 25/05/02,20:43:18,16,07,1, 11.9,1,1, 5.554, 10383.984, 285.212, 52837.461 25/05/02,20:43:18,17,07,1, 11.9,1,1, 5.554, 10383.975, 285.208, 52837.466 25/05/02,20:43:18,18,07,1, 11.9,1,1, 5.554, 10383.984, 285.222, 52837.414 25/05/02,20:43:18,19,07,1, 11.9,1,1, 5.554, 10383.972, 285.254, 52837.531 25/05/02,20:43:19,00,07,1, 11.9,1,1, 5.562, 10383.966, 285.254, 52837.531 25/05/02,20:43:19,01,07,1, 11.9,1,1, 5.562, 10384.017, 285.281, 52837.416 25/05/02,20:43:19,02,07,1, 11.9,1,1, 5.562, 10384.000, 285.308, 52837.510 25/05/02,20:43:19,03,07,1, 11.9,1,1, 5.562, 10383.979, 285.314, 52837.416 25/05/02,20:43:19,04,07,1, 11.9,1,1, 5.562, 10383.992, 285.363, 52837.457 25/05/02,20:43:19,05,07,1, 11.9,1,1, 5.562, 10383.984, 285.382, 52837.356 25/05/02,20:43:19,06,07,1, 11.9,1,1, 5.562, 10384.045, 285.371, 52837.315 25/05/02,20:43:19,07,07,1, 11.9,1,1, 5.562, 10384.037, 285.403, 52837.451 25/05/02,20:43:19,08,07,1, 11.9,1,1, 5.562, 10383.982, 285.411, 52837.379 25/05/02,20:43:19,09,07,1, 11.9,1,1, 5.562, 10384.026, 285.424, 52837.336 25/05/02,20:43:19,10,07,1, 11.9,1,1, 5.562, 10384.037, 285.426, 52837.382 25/05/02,20:43:19,11,07,1, 11.9,1,1, 5.562, 10384.022, 285.475, 52837.369 25/05/02,20:43:19,12,07,1, 11.9,1,1, 5.562, 10384.055, 285.469, 52837.203 25/05/02,20:43:19,13,07,1, 11.9,1,1, 5.562, 10384.063, 285.491, 52837.237 25/05/02,20:43:19,14,07,1, 11.9,1,1, 5.562, 10384.058, 285.503, 52837.287 25/05/02,20:43:19,15,07,1, 11.9,1,1, 5.562, 10384.078, 285.515, 52837.184 25/05/02,20:43:19,16,07,1, 11.9,1,1, 5.562, 10384.096, 285.546, 52837.209 25/05/02,20:43:19,17,07,1, 11.9,1,1, 5.562, 10384.089, 285.555, 52837.271 25/05/02,20:43:19,18,07,1, 11.9,1,1, 5.562, 10384.120, 285.562, 52837.146 25/05/02,20:43:19,19,07,1, 11.9,1,1, 5.562, 10384.115, 285.594, 52837.235 25/05/02,20:43:20,00,07,1, 11.9,1,1, 5.559, 10384.108, 285.594, 52837.235 25/05/02,20:43:20,01,07,1, 11.9,1,1, 5.559, 10384.130, 285.619, 52837.127 25/05/02,20:43:20,02,07,1, 11.9,1,1, 5.559, 10384.154, 285.619, 52837.098 25/05/02,20:43:20,03,07,1, 11.9,1,1, 5.559, 10384.147, 285.643, 52837.117 25/05/02,20:43:20,04,07,1, 11.9,1,1, 5.559, 10384.182, 285.659, 52837.137 25/05/02,20:43:20,05,07,1, 11.9,1,1, 5.559, 10384.198, 285.655, 52837.149 25/05/02,20:43:20,06,07,1, 11.9,1,1, 5.559, 10384.185, 285.667, 52837.066 25/05/02,20:43:20,07,07,1, 11.9,1,1, 5.559, 10384.216, 285.693, 52837.102 25/05/02,20:43:20,08,07,1, 11.9,1,1, 5.559, 10384.217, 285.708, 52837.102 25/05/02,20:43:20,09,07,1, 11.9,1,1, 5.559, 10384.260, 285.749, 52837.042 25/05/02,20:43:20,10,07,1, 11.9,1,1, 5.559, 10384.276, 285.732, 52836.994 25/05/02,20:43:20,11,07,1, 11.9,1,1, 5.559, 10384.269, 285.726, 52837.043 25/05/02,20:43:20,12,07,1, 11.9,1,1, 5.559, 10384.308, 285.744, 52837.025 25/05/02,20:43:20,13,07,1, 11.9,1,1, 5.559, 10384.316, 285.737, 52837.023 25/05/02,20:43:20,14,07,1, 11.9,1,1, 5.559, 10384.355, 285.755, 52836.978 25/05/02,20:43:20,15,07,1, 11.9,1,1, 5.559, 10384.337, 285.757, 52836.961 25/05/02,20:43:20,16,07,1, 11.9,1,1, 5.559, 10384.392, 285.755, 52836.901 25/05/02,20:43:20,17,07,1, 11.9,1,1, 5.559, 10384.403, 285.766, 52836.956 25/05/02,20:43:20,18,07,1, 11.9,1,1, 5.559, 10384.410, 285.763, 52836.915 25/05/02,20:43:20,19,07,1, 11.9,1,1, 5.559, 10384.452, 285.793, 52836.892 25/05/02,20:43:21,00,07,1, 11.8,1,1, 5.559, 10384.450, 285.793, 52836.892 25/05/02,20:43:21,01,07,1, 11.8,1,1, 5.559, 10384.478, 285.801, 52836.876 25/05/02,20:43:21,02,07,1, 11.8,1,1, 5.559, 10384.480, 285.812, 52836.817 25/05/02,20:43:21,03,07,1, 11.8,1,1, 5.559, 10384.488, 285.817, 52836.812 25/05/02,20:43:21,04,07,1, 11.8,1,1, 5.559, 10384.545, 285.815, 52836.759 25/05/02,20:43:21,05,07,1, 11.8,1,1, 5.559, 10384.556, 285.812, 52836.757 25/05/02,20:43:21,06,07,1, 11.8,1,1, 5.559, 10384.565, 285.815, 52836.781 25/05/02,20:43:21,07,07,1, 11.8,1,1, 5.559, 10384.597, 285.830, 52836.750 25/05/02,20:43:21,08,07,1, 11.8,1,1, 5.559, 10384.627, 285.814, 52836.732 25/05/02,20:43:21,09,07,1, 11.8,1,1, 5.559, 10384.643, 285.840, 52836.756 25/05/02,20:43:21,10,07,1, 11.8,1,1, 5.559, 10384.668, 285.832, 52836.752 25/05/02,20:43:21,11,07,1, 11.8,1,1, 5.559, 10384.659, 285.839, 52836.660 25/05/02,20:43:21,12,07,1, 11.8,1,1, 5.559, 10384.703, 285.834, 52836.717 25/05/02,20:43:21,13,07,1, 11.8,1,1, 5.559, 10384.699, 285.833, 52836.638 25/05/02,20:43:21,14,07,1, 11.8,1,1, 5.559, 10384.724, 285.839, 52836.638 25/05/02,20:43:21,15,07,1, 11.8,1,1, 5.559, 10384.754, 285.858, 52836.703 25/05/02,20:43:21,16,07,1, 11.8,1,1, 5.559, 10384.757, 285.862, 52836.678 25/05/02,20:43:21,17,07,1, 11.8,1,1, 5.559, 10384.781, 285.844, 52836.576 25/05/02,20:43:21,18,07,1, 11.8,1,1, 5.559, 10384.791, 285.865, 52836.517 25/05/02,20:43:21,19,07,1, 11.8,1,1, 5.559, 10384.830, 285.843, 52836.572 25/05/02,20:43:22,00,08,1, 11.9,1,1, 5.553, 10384.825, 285.843, 52836.572 25/05/02,20:43:22,01,08,1, 11.9,1,1, 5.553, 10384.833, 285.869, 52836.549 25/05/02,20:43:22,02,08,1, 11.9,1,1, 5.553, 10384.835, 285.883, 52836.541 25/05/02,20:43:22,03,08,1, 11.9,1,1, 5.553, 10384.839, 285.878, 52836.467 25/05/02,20:43:22,04,08,1, 11.9,1,1, 5.553, 10384.861, 285.884, 52836.487 25/05/02,20:43:22,05,08,1, 11.9,1,1, 5.553, 10384.867, 285.893, 52836.545 25/05/02,20:43:22,06,08,1, 11.9,1,1, 5.553, 10384.893, 285.914, 52836.491 25/05/02,20:43:22,07,08,1, 11.9,1,1, 5.553, 10384.913, 285.913, 52836.467 25/05/02,20:43:22,08,08,1, 11.9,1,1, 5.553, 10384.931, 285.913, 52836.397 25/05/02,20:43:22,09,08,1, 11.9,1,1, 5.553, 10384.916, 285.931, 52836.460 25/05/02,20:43:22,10,08,1, 11.9,1,1, 5.553, 10384.953, 285.943, 52836.348 25/05/02,20:43:22,11,08,1, 11.9,1,1, 5.553, 10384.925, 285.966, 52836.402 25/05/02,20:43:22,12,08,1, 11.9,1,1, 5.553, 10384.961, 285.969, 52836.451 25/05/02,20:43:22,13,08,1, 11.9,1,1, 5.553, 10384.950, 285.981, 52836.400 25/05/02,20:43:22,14,08,1, 11.9,1,1, 5.553, 10384.978, 286.020, 52836.363 25/05/02,20:43:22,15,08,1, 11.9,1,1, 5.553, 10385.002, 286.026, 52836.286 25/05/02,20:43:22,16,08,1, 11.9,1,1, 5.553, 10385.018, 286.033, 52836.378 25/05/02,20:43:22,17,08,1, 11.9,1,1, 5.553, 10385.007, 286.055, 52836.308 25/05/02,20:43:22,18,08,1, 11.9,1,1, 5.553, 10384.980, 286.070, 52836.212 25/05/02,20:43:22,19,08,1, 11.9,1,1, 5.553, 10385.054, 286.090, 52836.288 25/05/02,20:43:23,00,08,1, 11.9,1,1, 5.560, 10385.051, 286.090, 52836.288 25/05/02,20:43:23,01,08,1, 11.9,1,1, 5.560, 10385.055, 286.133, 52836.243 25/05/02,20:43:23,02,08,1, 11.9,1,1, 5.560, 10385.044, 286.141, 52836.223 25/05/02,20:43:23,03,08,1, 11.9,1,1, 5.560, 10385.050, 286.173, 52836.230 25/05/02,20:43:23,04,08,1, 11.9,1,1, 5.560, 10385.061, 286.186, 52836.331 25/05/02,20:43:23,05,08,1, 11.9,1,1, 5.560, 10385.061, 286.225, 52836.170 25/05/02,20:43:23,06,08,1, 11.9,1,1, 5.560, 10385.063, 286.250, 52836.248 25/05/02,20:43:23,07,08,1, 11.9,1,1, 5.560, 10385.085, 286.281, 52836.212 25/05/02,20:43:23,08,08,1, 11.9,1,1, 5.560, 10385.091, 286.283, 52836.254 25/05/02,20:43:23,09,08,1, 11.9,1,1, 5.560, 10385.110, 286.311, 52836.279 25/05/02,20:43:23,10,08,1, 11.9,1,1, 5.560, 10385.119, 286.351, 52836.237 25/05/02,20:43:23,11,08,1, 11.9,1,1, 5.560, 10385.138, 286.355, 52836.140 25/05/02,20:43:23,12,08,1, 11.9,1,1, 5.560, 10385.126, 286.375, 52836.182 25/05/02,20:43:23,13,08,1, 11.9,1,1, 5.560, 10385.137, 286.393, 52836.167 25/05/02,20:43:23,14,08,1, 11.9,1,1, 5.560, 10385.168, 286.410, 52836.168 25/05/02,20:43:23,15,08,1, 11.9,1,1, 5.560, 10385.191, 286.422, 52836.125 25/05/02,20:43:23,16,08,1, 11.9,1,1, 5.560, 10385.191, 286.457, 52836.114 25/05/02,20:43:23,17,08,1, 11.9,1,1, 5.560, 10385.218, 286.496, 52836.193 25/05/02,20:43:23,18,08,1, 11.9,1,1, 5.560, 10385.195, 286.501, 52836.164 25/05/02,20:43:23,19,08,1, 11.9,1,1, 5.560, 10385.212, 286.544, 52836.131 25/05/02,20:43:24,00,09,1, 12.0,1,1, 5.558, 10385.209, 286.544, 52836.131 25/05/02,20:43:24,01,09,1, 12.0,1,1, 5.558, 10385.238, 286.586, 52836.105 25/05/02,20:43:24,02,09,1, 12.0,1,1, 5.558, 10385.265, 286.597, 52836.014 25/05/02,20:43:24,03,09,1, 12.0,1,1, 5.558, 10385.286, 286.625, 52836.053 25/05/02,20:43:24,04,09,1, 12.0,1,1, 5.558, 10385.287, 286.669, 52836.055 25/05/02,20:43:24,05,09,1, 12.0,1,1, 5.558, 10385.309, 286.674, 52836.045 25/05/02,20:43:24,06,09,1, 12.0,1,1, 5.558, 10385.336, 286.710, 52836.067 25/05/02,20:43:24,07,09,1, 12.0,1,1, 5.558, 10385.334, 286.733, 52836.065 25/05/02,20:43:24,08,09,1, 12.0,1,1, 5.558, 10385.353, 286.745, 52835.996 25/05/02,20:43:24,09,09,1, 12.0,1,1, 5.558, 10385.349, 286.767, 52836.052 25/05/02,20:43:24,10,09,1, 12.0,1,1, 5.558, 10385.386, 286.783, 52836.026 25/05/02,20:43:24,11,09,1, 12.0,1,1, 5.558, 10385.395, 286.829, 52836.019 25/05/02,20:43:24,12,09,1, 12.0,1,1, 5.558, 10385.429, 286.861, 52835.982 25/05/02,20:43:24,13,09,1, 12.0,1,1, 5.558, 10385.431, 286.873, 52836.002 25/05/02,20:43:24,14,09,1, 12.0,1,1, 5.558, 10385.427, 286.888, 52835.934 25/05/02,20:43:24,15,09,1, 12.0,1,1, 5.558, 10385.463, 286.901, 52835.908 25/05/02,20:43:24,16,09,1, 12.0,1,1, 5.558, 10385.491, 286.931, 52835.989 25/05/02,20:43:24,17,09,1, 12.0,1,1, 5.558, 10385.477, 286.962, 52835.985 25/05/02,20:43:24,18,09,1, 12.0,1,1, 5.558, 10385.493, 286.972, 52835.952 25/05/02,20:43:24,19,09,1, 12.0,1,1, 5.558, 10385.520, 286.970, 52835.910 25/05/02,20:43:25,00,09,1, 12.0,1,1, 5.552, 10385.518, 286.970, 52835.910 25/05/02,20:43:25,01,09,1, 12.0,1,1, 5.552, 10385.509, 287.050, 52835.861 25/05/02,20:43:25,02,09,1, 12.0,1,1, 5.552, 10385.543, 287.038, 52835.913 25/05/02,20:43:25,03,09,1, 12.0,1,1, 5.552, 10385.544, 287.087, 52835.915 25/05/02,20:43:25,04,09,1, 12.0,1,1, 5.552, 10385.596, 287.085, 52835.927 25/05/02,20:43:25,05,09,1, 12.0,1,1, 5.552, 10385.604, 287.125, 52835.943 25/05/02,20:43:25,06,09,1, 12.0,1,1, 5.552, 10385.626, 287.143, 52835.835 25/05/02,20:43:25,07,09,1, 12.0,1,1, 5.552, 10385.615, 287.151, 52835.887 25/05/02,20:43:25,08,09,1, 12.0,1,1, 5.552, 10385.645, 287.150, 52835.773 25/05/02,20:43:25,09,09,1, 12.0,1,1, 5.552, 10385.654, 287.180, 52835.837 25/05/02,20:43:25,10,09,1, 12.0,1,1, 5.552, 10385.636, 287.229, 52835.812 25/05/02,20:43:25,11,09,1, 12.0,1,1, 5.552, 10385.673, 287.242, 52835.724 25/05/02,20:43:25,12,09,1, 12.0,1,1, 5.552, 10385.670, 287.260, 52835.748 25/05/02,20:43:25,13,09,1, 12.0,1,1, 5.552, 10385.673, 287.267, 52835.690 25/05/02,20:43:25,14,09,1, 12.0,1,1, 5.552, 10385.715, 287.282, 52835.734 25/05/02,20:43:25,15,09,1, 12.0,1,1, 5.552, 10385.704, 287.344, 52835.734 25/05/02,20:43:25,16,09,1, 12.0,1,1, 5.552, 10385.726, 287.318, 52835.687 25/05/02,20:43:25,17,09,1, 12.0,1,1, 5.552, 10385.707, 287.330, 52835.737 25/05/02,20:43:25,18,09,1, 12.0,1,1, 5.552, 10385.757, 287.351, 52835.644 25/05/02,20:43:25,19,09,1, 12.0,1,1, 5.552, 10385.730, 287.399, 52835.633 25/05/02,20:43:26,00,09,1, 11.9,1,1, 5.551, 10385.727, 287.399, 52835.633 25/05/02,20:43:26,01,09,1, 11.9,1,1, 5.551, 10385.755, 287.411, 52835.636 25/05/02,20:43:26,02,09,1, 11.9,1,1, 5.551, 10385.769, 287.444, 52835.584 25/05/02,20:43:26,03,09,1, 11.9,1,1, 5.551, 10385.745, 287.446, 52835.574 25/05/02,20:43:26,04,09,1, 11.9,1,1, 5.551, 10385.767, 287.466, 52835.610 25/05/02,20:43:26,05,09,1, 11.9,1,1, 5.551, 10385.780, 287.480, 52835.524 25/05/02,20:43:26,06,09,1, 11.9,1,1, 5.551, 10385.785, 287.538, 52835.602 25/05/02,20:43:26,07,09,1, 11.9,1,1, 5.551, 10385.797, 287.531, 52835.553 25/05/02,20:43:26,08,09,1, 11.9,1,1, 5.551, 10385.786, 287.559, 52835.480 25/05/02,20:43:26,09,09,1, 11.9,1,1, 5.551, 10385.779, 287.553, 52835.582 25/05/02,20:43:26,10,09,1, 11.9,1,1, 5.551, 10385.807, 287.596, 52835.462 25/05/02,20:43:26,11,09,1, 11.9,1,1, 5.551, 10385.807, 287.606, 52835.496 25/05/02,20:43:26,12,09,1, 11.9,1,1, 5.551, 10385.832, 287.604, 52835.485 25/05/02,20:43:26,13,09,1, 11.9,1,1, 5.551, 10385.836, 287.649, 52835.486 25/05/02,20:43:26,14,09,1, 11.9,1,1, 5.551, 10385.819, 287.672, 52835.473 25/05/02,20:43:26,15,09,1, 11.9,1,1, 5.551, 10385.802, 287.693, 52835.369 25/05/02,20:43:26,16,09,1, 11.9,1,1, 5.551, 10385.825, 287.702, 52835.373 25/05/02,20:43:26,17,09,1, 11.9,1,1, 5.551, 10385.823, 287.734, 52835.424 25/05/02,20:43:26,18,09,1, 11.9,1,1, 5.551, 10385.857, 287.758, 52835.383 25/05/02,20:43:26,19,09,1, 11.9,1,1, 5.551, 10385.838, 287.783, 52835.362 25/05/02,20:43:27,00,08,1, 11.9,1,1, 5.559, 10385.835, 287.783, 52835.362 25/05/02,20:43:27,01,08,1, 11.9,1,1, 5.559, 10385.846, 287.838, 52835.338 25/05/02,20:43:27,02,08,1, 11.9,1,1, 5.559, 10385.867, 287.851, 52835.322 25/05/02,20:43:27,03,08,1, 11.9,1,1, 5.559, 10385.821, 287.868, 52835.312 25/05/02,20:43:27,04,08,1, 11.9,1,1, 5.559, 10385.837, 287.893, 52835.299 25/05/02,20:43:27,05,08,1, 11.9,1,1, 5.559, 10385.862, 287.909, 52835.276 25/05/02,20:43:27,06,08,1, 11.9,1,1, 5.559, 10385.877, 287.922, 52835.342 25/05/02,20:43:27,07,08,1, 11.9,1,1, 5.559, 10385.885, 287.952, 52835.192 25/05/02,20:43:27,08,08,1, 11.9,1,1, 5.559, 10385.889, 287.987, 52835.284 25/05/02,20:43:27,09,08,1, 11.9,1,1, 5.559, 10385.907, 288.012, 52835.272 25/05/02,20:43:27,10,08,1, 11.9,1,1, 5.559, 10385.893, 288.032, 52835.250 25/05/02,20:43:27,11,08,1, 11.9,1,1, 5.559, 10385.893, 288.060, 52835.236 25/05/02,20:43:27,12,08,1, 11.9,1,1, 5.559, 10385.879, 288.083, 52835.249 25/05/02,20:43:27,13,08,1, 11.9,1,1, 5.559, 10385.890, 288.115, 52835.201 25/05/02,20:43:27,14,08,1, 11.9,1,1, 5.559, 10385.874, 288.123, 52835.172 25/05/02,20:43:27,15,08,1, 11.9,1,1, 5.559, 10385.894, 288.155, 52835.215 25/05/02,20:43:27,16,08,1, 11.9,1,1, 5.559, 10385.893, 288.178, 52835.195 25/05/02,20:43:27,17,08,1, 11.9,1,1, 5.559, 10385.894, 288.231, 52835.117 25/05/02,20:43:27,18,08,1, 11.9,1,1, 5.559, 10385.895, 288.259, 52835.165 25/05/02,20:43:27,19,08,1, 11.9,1,1, 5.559, 10385.884, 288.300, 52835.163 25/05/02,20:43:28,00,08,1, 12.0,1,1, 5.557, 10385.877, 288.300, 52835.163 25/05/02,20:43:28,01,08,1, 12.0,1,1, 5.557, 10385.876, 288.352, 52835.072 25/05/02,20:43:28,02,08,1, 12.0,1,1, 5.557, 10385.882, 288.389, 52835.066 25/05/02,20:43:28,03,08,1, 12.0,1,1, 5.557, 10385.849, 288.393, 52835.105 25/05/02,20:43:28,04,08,1, 12.0,1,1, 5.557, 10385.857, 288.435, 52835.107 25/05/02,20:43:28,05,08,1, 12.0,1,1, 5.557, 10385.852, 288.470, 52835.100 25/05/02,20:43:28,06,08,1, 12.0,1,1, 5.557, 10385.828, 288.502, 52835.038 25/05/02,20:43:28,07,08,1, 12.0,1,1, 5.557, 10385.864, 288.539, 52835.102 25/05/02,20:43:28,08,08,1, 12.0,1,1, 5.557, 10385.846, 288.549, 52835.075 25/05/02,20:43:28,09,08,1, 12.0,1,1, 5.557, 10385.808, 288.574, 52835.032 25/05/02,20:43:28,10,08,1, 12.0,1,1, 5.557, 10385.811, 288.615, 52835.000 25/05/02,20:43:28,11,08,1, 12.0,1,1, 5.557, 10385.811, 288.681, 52834.982 25/05/02,20:43:28,12,08,1, 12.0,1,1, 5.557, 10385.825, 288.697, 52835.046 25/05/02,20:43:28,13,08,1, 12.0,1,1, 5.557, 10385.825, 288.751, 52835.089 25/05/02,20:43:28,14,08,1, 12.0,1,1, 5.557, 10385.785, 288.751, 52834.971 25/05/02,20:43:28,15,08,1, 12.0,1,1, 5.557, 10385.794, 288.799, 52834.985 25/05/02,20:43:28,16,08,1, 12.0,1,1, 5.557, 10385.811, 288.808, 52834.913 25/05/02,20:43:28,17,08,1, 12.0,1,1, 5.557, 10385.782, 288.834, 52834.949 25/05/02,20:43:28,18,08,1, 12.0,1,1, 5.557, 10385.777, 288.911, 52834.986 25/05/02,20:43:28,19,08,1, 12.0,1,1, 5.557, 10385.780, 288.903, 52834.964 25/05/02,20:43:29,00,08,1, 11.9,1,1, 5.552, 10385.777, 288.903, 52834.964 25/05/02,20:43:29,01,08,1, 11.9,1,1, 5.552, 10385.759, 288.967, 52834.882 25/05/02,20:43:29,02,08,1, 11.9,1,1, 5.552, 10385.784, 289.008, 52834.883 25/05/02,20:43:29,03,08,1, 11.9,1,1, 5.552, 10385.744, 289.039, 52834.899 25/05/02,20:43:29,04,08,1, 11.9,1,1, 5.552, 10385.757, 289.099, 52834.859 25/05/02,20:43:29,05,08,1, 11.9,1,1, 5.552, 10385.737, 289.102, 52834.826 25/05/02,20:43:29,06,08,1, 11.9,1,1, 5.552, 10385.728, 289.126, 52834.880 25/05/02,20:43:29,07,08,1, 11.9,1,1, 5.552, 10385.734, 289.159, 52834.809 25/05/02,20:43:29,08,08,1, 11.9,1,1, 5.552, 10385.726, 289.221, 52834.865 25/05/02,20:43:29,09,08,1, 11.9,1,1, 5.552, 10385.706, 289.260, 52834.849 25/05/02,20:43:29,10,08,1, 11.9,1,1, 5.552, 10385.741, 289.265, 52834.870 25/05/02,20:43:29,11,08,1, 11.9,1,1, 5.552, 10385.729, 289.335, 52834.875 25/05/02,20:43:29,12,08,1, 11.9,1,1, 5.552, 10385.703, 289.344, 52834.766 25/05/02,20:43:29,13,08,1, 11.9,1,1, 5.552, 10385.702, 289.406, 52834.837 25/05/02,20:43:29,14,08,1, 11.9,1,1, 5.552, 10385.698, 289.425, 52834.772 25/05/02,20:43:29,15,08,1, 11.9,1,1, 5.552, 10385.692, 289.458, 52834.824 25/05/02,20:43:29,16,08,1, 11.9,1,1, 5.552, 10385.702, 289.491, 52834.747 25/05/02,20:43:29,17,08,1, 11.9,1,1, 5.552, 10385.681, 289.533, 52834.746 25/05/02,20:43:29,18,08,1, 11.9,1,1, 5.552, 10385.718, 289.558, 52834.792 25/05/02,20:43:29,19,08,1, 11.9,1,1, 5.552, 10385.695, 289.586, 52834.754 25/05/02,20:43:30,00,08,1, 11.9,1,1, 5.559, 10385.693, 289.586, 52834.754 25/05/02,20:43:30,01,08,1, 11.9,1,1, 5.559, 10385.707, 289.666, 52834.769 25/05/02,20:43:30,02,08,1, 11.9,1,1, 5.559, 10385.698, 289.709, 52834.768 25/05/02,20:43:30,03,08,1, 11.9,1,1, 5.559, 10385.705, 289.768, 52834.740 25/05/02,20:43:30,04,08,1, 11.9,1,1, 5.559, 10385.707, 289.776, 52834.731 25/05/02,20:43:30,05,08,1, 11.9,1,1, 5.559, 10385.708, 289.809, 52834.741 25/05/02,20:43:30,06,08,1, 11.9,1,1, 5.559, 10385.704, 289.832, 52834.741 25/05/02,20:43:30,07,08,1, 11.9,1,1, 5.559, 10385.718, 289.886, 52834.693 25/05/02,20:43:30,08,08,1, 11.9,1,1, 5.559, 10385.716, 289.931, 52834.736 25/05/02,20:43:30,09,08,1, 11.9,1,1, 5.559, 10385.733, 289.926, 52834.737 25/05/02,20:43:30,10,08,1, 11.9,1,1, 5.559, 10385.721, 289.971, 52834.645 25/05/02,20:43:30,11,08,1, 11.9,1,1, 5.559, 10385.711, 290.040, 52834.713 25/05/02,20:43:30,12,08,1, 11.9,1,1, 5.559, 10385.754, 290.052, 52834.700 25/05/02,20:43:30,13,08,1, 11.9,1,1, 5.559, 10385.726, 290.069, 52834.624 25/05/02,20:43:30,14,08,1, 11.9,1,1, 5.559, 10385.740, 290.101, 52834.646 25/05/02,20:43:30,15,08,1, 11.9,1,1, 5.559, 10385.745, 290.112, 52834.630 25/05/02,20:43:30,16,08,1, 11.9,1,1, 5.559, 10385.773, 290.151, 52834.639 25/05/02,20:43:30,17,08,1, 11.9,1,1, 5.559, 10385.754, 290.201, 52834.685 25/05/02,20:43:30,18,08,1, 11.9,1,1, 5.559, 10385.768, 290.238, 52834.697 25/05/02,20:43:30,19,08,1, 11.9,1,1, 5.559, 10385.781, 290.276, 52834.643 25/05/02,20:43:31,00,08,1, 11.9,1,1, 5.558, 10385.777, 290.276, 52834.643 25/05/02,20:43:31,01,08,1, 11.9,1,1, 5.558, 10385.783, 290.350, 52834.680 25/05/02,20:43:31,02,08,1, 11.9,1,1, 5.558, 10385.791, 290.364, 52834.561 25/05/02,20:43:31,03,08,1, 11.9,1,1, 5.558, 10385.782, 290.364, 52834.568 25/05/02,20:43:31,04,08,1, 11.9,1,1, 5.558, 10385.805, 290.397, 52834.618 25/05/02,20:43:31,05,08,1, 11.9,1,1, 5.558, 10385.802, 290.446, 52834.574 25/05/02,20:43:31,06,08,1, 11.9,1,1, 5.558, 10385.812, 290.483, 52834.555 25/05/02,20:43:31,07,08,1, 11.9,1,1, 5.558, 10385.814, 290.511, 52834.571 25/05/02,20:43:31,08,08,1, 11.9,1,1, 5.558, 10385.821, 290.550, 52834.623 25/05/02,20:43:31,09,08,1, 11.9,1,1, 5.558, 10385.831, 290.578, 52834.531 25/05/02,20:43:31,10,08,1, 11.9,1,1, 5.558, 10385.853, 290.607, 52834.553 25/05/02,20:43:31,11,08,1, 11.9,1,1, 5.558, 10385.850, 290.647, 52834.564 25/05/02,20:43:31,12,08,1, 11.9,1,1, 5.558, 10385.876, 290.672, 52834.456 25/05/02,20:43:31,13,08,1, 11.9,1,1, 5.558, 10385.903, 290.726, 52834.527 25/05/02,20:43:31,14,08,1, 11.9,1,1, 5.558, 10385.892, 290.738, 52834.495 25/05/02,20:43:31,15,08,1, 11.9,1,1, 5.558, 10385.888, 290.772, 52834.552 25/05/02,20:43:31,16,08,1, 11.9,1,1, 5.558, 10385.894, 290.804, 52834.508 25/05/02,20:43:31,17,08,1, 11.9,1,1, 5.558, 10385.934, 290.830, 52834.496 25/05/02,20:43:31,18,08,1, 11.9,1,1, 5.558, 10385.940, 290.845, 52834.469 25/05/02,20:43:31,19,08,1, 11.9,1,1, 5.558, 10385.938, 290.896, 52834.495 25/05/02,20:43:32,00,08,1, 11.9,1,1, 5.557, 10385.935, 290.896, 52834.495 25/05/02,20:43:32,01,08,1, 11.9,1,1, 5.557, 10385.941, 290.949, 52834.474 25/05/02,20:43:32,02,08,1, 11.9,1,1, 5.557, 10385.968, 290.970, 52834.417 25/05/02,20:43:32,03,08,1, 11.9,1,1, 5.557, 10385.978, 290.991, 52834.407 25/05/02,20:43:32,04,08,1, 11.9,1,1, 5.557, 10385.961, 291.045, 52834.440 25/05/02,20:43:32,05,08,1, 11.9,1,1, 5.557, 10385.999, 291.071, 52834.374 25/05/02,20:43:32,06,08,1, 11.9,1,1, 5.557, 10385.988, 291.115, 52834.361 25/05/02,20:43:32,07,08,1, 11.9,1,1, 5.557, 10385.994, 291.114, 52834.389 25/05/02,20:43:32,08,08,1, 11.9,1,1, 5.557, 10386.017, 291.149, 52834.405 25/05/02,20:43:32,09,08,1, 11.9,1,1, 5.557, 10386.024, 291.176, 52834.303 25/05/02,20:43:32,10,08,1, 11.9,1,1, 5.557, 10386.029, 291.215, 52834.373 25/05/02,20:43:32,11,08,1, 11.9,1,1, 5.557, 10386.054, 291.250, 52834.376 25/05/02,20:43:32,12,08,1, 11.9,1,1, 5.557, 10386.022, 291.276, 52834.379 25/05/02,20:43:32,13,08,1, 11.9,1,1, 5.557, 10386.053, 291.273, 52834.347 25/05/02,20:43:32,14,08,1, 11.9,1,1, 5.557, 10386.020, 291.325, 52834.323 25/05/02,20:43:32,15,08,1, 11.9,1,1, 5.557, 10386.032, 291.332, 52834.295 25/05/02,20:43:32,16,08,1, 11.9,1,1, 5.557, 10386.063, 291.365, 52834.362 25/05/02,20:43:32,17,08,1, 11.9,1,1, 5.557, 10386.083, 291.398, 52834.311 25/05/02,20:43:32,18,08,1, 11.9,1,1, 5.557, 10386.067, 291.446, 52834.320 25/05/02,20:43:32,19,08,1, 11.9,1,1, 5.557, 10386.063, 291.460, 52834.301 25/05/02,20:43:33,00,08,1, 11.9,1,1, 5.556, 10386.060, 291.460, 52834.301 25/05/02,20:43:33,01,08,1, 11.9,1,1, 5.556, 10386.059, 291.527, 52834.321 25/05/02,20:43:33,02,08,1, 11.9,1,1, 5.556, 10386.079, 291.550, 52834.296 25/05/02,20:43:33,03,08,1, 11.9,1,1, 5.556, 10386.078, 291.564, 52834.291 25/05/02,20:43:33,04,08,1, 11.9,1,1, 5.556, 10386.078, 291.615, 52834.254 25/05/02,20:43:33,05,08,1, 11.9,1,1, 5.556, 10386.096, 291.641, 52834.299 25/05/02,20:43:33,06,08,1, 11.9,1,1, 5.556, 10386.101, 291.651, 52834.273 25/05/02,20:43:33,07,08,1, 11.9,1,1, 5.556, 10386.104, 291.696, 52834.260 25/05/02,20:43:33,08,08,1, 11.9,1,1, 5.556, 10386.107, 291.712, 52834.185 25/05/02,20:43:33,09,08,1, 11.9,1,1, 5.556, 10386.062, 291.753, 52834.319 25/05/02,20:43:33,10,08,1, 11.9,1,1, 5.556, 10386.114, 291.801, 52834.270 25/05/02,20:43:33,11,08,1, 11.9,1,1, 5.556, 10386.113, 291.842, 52834.271 25/05/02,20:43:33,12,08,1, 11.9,1,1, 5.556, 10386.094, 291.870, 52834.246 25/05/02,20:43:33,13,08,1, 11.9,1,1, 5.556, 10386.109, 291.879, 52834.248 25/05/02,20:43:33,14,08,1, 11.9,1,1, 5.556, 10386.115, 291.935, 52834.253 25/05/02,20:43:33,15,08,1, 11.9,1,1, 5.556, 10386.103, 291.949, 52834.179 25/05/02,20:43:33,16,08,1, 11.9,1,1, 5.556, 10386.145, 291.965, 52834.233 25/05/02,20:43:33,17,08,1, 11.9,1,1, 5.556, 10386.113, 292.008, 52834.166 25/05/02,20:43:33,18,08,1, 11.9,1,1, 5.556, 10386.134, 292.040, 52834.147 25/05/02,20:43:33,19,08,1, 11.9,1,1, 5.556, 10386.138, 292.088, 52834.210 25/05/02,20:43:34,00,08,1, 11.8,1,1, 5.557, 10386.136, 292.088, 52834.210 25/05/02,20:43:34,01,08,1, 11.8,1,1, 5.557, 10386.125, 292.141, 52834.202 25/05/02,20:43:34,02,08,1, 11.8,1,1, 5.557, 10386.122, 292.168, 52834.162 25/05/02,20:43:34,03,08,1, 11.8,1,1, 5.557, 10386.159, 292.194, 52834.160 25/05/02,20:43:34,04,08,1, 11.8,1,1, 5.557, 10386.118, 292.253, 52834.140 25/05/02,20:43:34,05,08,1, 11.8,1,1, 5.557, 10386.117, 292.246, 52834.152 25/05/02,20:43:34,06,08,1, 11.8,1,1, 5.557, 10386.108, 292.294, 52834.158 25/05/02,20:43:34,07,08,1, 11.8,1,1, 5.557, 10386.119, 292.337, 52834.117 25/05/02,20:43:34,08,08,1, 11.8,1,1, 5.557, 10386.157, 292.346, 52834.171 25/05/02,20:43:34,09,08,1, 11.8,1,1, 5.557, 10386.142, 292.408, 52834.158 25/05/02,20:43:34,10,08,1, 11.8,1,1, 5.557, 10386.145, 292.433, 52834.153 25/05/02,20:43:34,11,08,1, 11.8,1,1, 5.557, 10386.152, 292.444, 52834.167 25/05/02,20:43:34,12,08,1, 11.8,1,1, 5.557, 10386.165, 292.477, 52834.154 25/05/02,20:43:34,13,08,1, 11.8,1,1, 5.557, 10386.151, 292.510, 52834.080 25/05/02,20:43:34,14,08,1, 11.8,1,1, 5.557, 10386.170, 292.554, 52834.084 25/05/02,20:43:34,15,08,1, 11.8,1,1, 5.557, 10386.137, 292.579, 52834.118 25/05/02,20:43:34,16,08,1, 11.8,1,1, 5.557, 10386.144, 292.610, 52834.018 25/05/02,20:43:34,17,08,1, 11.8,1,1, 5.557, 10386.159, 292.650, 52834.044 25/05/02,20:43:34,18,08,1, 11.8,1,1, 5.557, 10386.171, 292.687, 52834.088 25/05/02,20:43:34,19,08,1, 11.8,1,1, 5.557, 10386.150, 292.729, 52834.114 25/05/02,20:43:35,00,08,1, 12.0,1,1, 5.554, 10386.144, 292.729, 52834.114 25/05/02,20:43:35,01,08,1, 12.0,1,1, 5.554, 10386.169, 292.786, 52834.132 25/05/02,20:43:35,02,08,1, 12.0,1,1, 5.554, 10386.166, 292.806, 52834.025 25/05/02,20:43:35,03,08,1, 12.0,1,1, 5.554, 10386.164, 292.874, 52834.118 25/05/02,20:43:35,04,08,1, 12.0,1,1, 5.554, 10386.195, 292.880, 52834.071 25/05/02,20:43:35,05,08,1, 12.0,1,1, 5.554, 10386.185, 292.924, 52834.077 25/05/02,20:43:35,06,08,1, 12.0,1,1, 5.554, 10386.180, 292.957, 52834.078 25/05/02,20:43:35,07,08,1, 12.0,1,1, 5.554, 10386.173, 292.991, 52834.111 25/05/02,20:43:35,08,08,1, 12.0,1,1, 5.554, 10386.183, 293.034, 52834.110 25/05/02,20:43:35,09,08,1, 12.0,1,1, 5.554, 10386.166, 293.079, 52834.059 25/05/02,20:43:35,10,08,1, 12.0,1,1, 5.554, 10386.175, 293.097, 52834.064 25/05/02,20:43:35,11,08,1, 12.0,1,1, 5.554, 10386.187, 293.150, 52833.990 25/05/02,20:43:35,12,08,1, 12.0,1,1, 5.554, 10386.183, 293.163, 52833.993 25/05/02,20:43:35,13,08,1, 12.0,1,1, 5.554, 10386.167, 293.209, 52834.055 25/05/02,20:43:35,14,08,1, 12.0,1,1, 5.554, 10386.192, 293.236, 52833.995 25/05/02,20:43:35,15,08,1, 12.0,1,1, 5.554, 10386.204, 293.262, 52833.956 25/05/02,20:43:35,16,08,1, 12.0,1,1, 5.554, 10386.184, 293.292, 52833.984 25/05/02,20:43:35,17,08,1, 12.0,1,1, 5.554, 10386.194, 293.318, 52834.050 25/05/02,20:43:35,18,08,1, 12.0,1,1, 5.554, 10386.220, 293.375, 52833.980 25/05/02,20:43:35,19,08,1, 12.0,1,1, 5.554, 10386.195, 293.388, 52833.955 25/05/02,20:43:36,00,08,1, 11.9,1,1, 5.550, 10386.194, 293.388, 52833.955 25/05/02,20:43:36,01,08,1, 11.9,1,1, 5.550, 10386.241, 293.457, 52833.917 25/05/02,20:43:36,02,08,1, 11.9,1,1, 5.550, 10386.243, 293.493, 52833.946 25/05/02,20:43:36,03,08,1, 11.9,1,1, 5.550, 10386.232, 293.529, 52834.013 25/05/02,20:43:36,04,08,1, 11.9,1,1, 5.550, 10386.232, 293.551, 52833.950 25/05/02,20:43:36,05,08,1, 11.9,1,1, 5.550, 10386.245, 293.577, 52833.992 25/05/02,20:43:36,06,08,1, 11.9,1,1, 5.550, 10386.259, 293.618, 52833.923 25/05/02,20:43:36,07,08,1, 11.9,1,1, 5.550, 10386.265, 293.618, 52833.925 25/05/02,20:43:36,08,08,1, 11.9,1,1, 5.550, 10386.263, 293.690, 52833.968 25/05/02,20:43:36,09,08,1, 11.9,1,1, 5.550, 10386.295, 293.727, 52833.970 25/05/02,20:43:36,10,08,1, 11.9,1,1, 5.550, 10386.284, 293.700, 52833.963 25/05/02,20:43:36,11,08,1, 11.9,1,1, 5.550, 10386.326, 293.745, 52833.903 25/05/02,20:43:36,12,08,1, 11.9,1,1, 5.550, 10386.325, 293.794, 52833.835 25/05/02,20:43:36,13,08,1, 11.9,1,1, 5.550, 10386.302, 293.809, 52833.915 25/05/02,20:43:36,14,08,1, 11.9,1,1, 5.550, 10386.345, 293.829, 52833.951 25/05/02,20:43:36,15,08,1, 11.9,1,1, 5.550, 10386.381, 293.833, 52833.891 25/05/02,20:43:36,16,08,1, 11.9,1,1, 5.550, 10386.369, 293.896, 52833.877 25/05/02,20:43:36,17,08,1, 11.9,1,1, 5.550, 10386.389, 293.912, 52833.897 25/05/02,20:43:36,18,08,1, 11.9,1,1, 5.550, 10386.409, 293.933, 52833.820 25/05/02,20:43:36,19,08,1, 11.9,1,1, 5.550, 10386.418, 293.955, 52833.891 25/05/02,20:43:37,00,08,1, 11.9,1,1, 5.556, 10386.411, 293.955, 52833.891 25/05/02,20:43:37,01,08,1, 11.9,1,1, 5.556, 10386.439, 293.992, 52833.795 25/05/02,20:43:37,02,08,1, 11.9,1,1, 5.556, 10386.461, 294.005, 52833.820 25/05/02,20:43:37,03,08,1, 11.9,1,1, 5.556, 10386.470, 294.044, 52833.889 25/05/02,20:43:37,04,08,1, 11.9,1,1, 5.556, 10386.479, 294.052, 52833.771 25/05/02,20:43:37,05,08,1, 11.9,1,1, 5.556, 10386.503, 294.099, 52833.870 25/05/02,20:43:37,06,08,1, 11.9,1,1, 5.556, 10386.511, 294.117, 52833.737 25/05/02,20:43:37,07,08,1, 11.9,1,1, 5.556, 10386.516, 294.142, 52833.857 25/05/02,20:43:37,08,08,1, 11.9,1,1, 5.556, 10386.577, 294.163, 52833.853 25/05/02,20:43:37,09,08,1, 11.9,1,1, 5.556, 10386.572, 294.197, 52833.859 25/05/02,20:43:37,10,08,1, 11.9,1,1, 5.556, 10386.598, 294.203, 52833.791 25/05/02,20:43:37,11,08,1, 11.9,1,1, 5.556, 10386.614, 294.240, 52833.789 25/05/02,20:43:37,12,08,1, 11.9,1,1, 5.556, 10386.624, 294.239, 52833.763 25/05/02,20:43:37,13,08,1, 11.9,1,1, 5.556, 10386.650, 294.272, 52833.784 25/05/02,20:43:37,14,08,1, 11.9,1,1, 5.556, 10386.675, 294.273, 52833.688 25/05/02,20:43:37,15,08,1, 11.9,1,1, 5.556, 10386.653, 294.310, 52833.770 25/05/02,20:43:37,16,08,1, 11.9,1,1, 5.556, 10386.666, 294.335, 52833.774 25/05/02,20:43:37,17,08,1, 11.9,1,1, 5.556, 10386.704, 294.367, 52833.738 25/05/02,20:43:37,18,08,1, 11.9,1,1, 5.556, 10386.706, 294.367, 52833.796 25/05/02,20:43:37,19,08,1, 11.9,1,1, 5.556, 10386.693, 294.404, 52833.692 25/05/02,20:43:38,00,08,1, 11.9,1,1, 5.557, 10386.686, 294.404, 52833.692 25/05/02,20:43:38,01,08,1, 11.9,1,1, 5.557, 10386.753, 294.453, 52833.718 25/05/02,20:43:38,02,08,1, 11.9,1,1, 5.557, 10386.754, 294.463, 52833.745 25/05/02,20:43:38,03,08,1, 11.9,1,1, 5.557, 10386.761, 294.502, 52833.712 25/05/02,20:43:38,04,08,1, 11.9,1,1, 5.557, 10386.798, 294.530, 52833.648 25/05/02,20:43:38,05,08,1, 11.9,1,1, 5.557, 10386.820, 294.522, 52833.697 25/05/02,20:43:38,06,08,1, 11.9,1,1, 5.557, 10386.842, 294.540, 52833.460 25/05/02,20:43:38,07,08,1, 11.9,1,1, 5.557, 10386.848, 294.576, 52833.643 25/05/02,20:43:38,08,08,1, 11.9,1,1, 5.557, 10386.854, 294.615, 52833.609 25/05/02,20:43:38,09,08,1, 11.9,1,1, 5.557, 10386.892, 294.647, 52833.695 25/05/02,20:43:38,10,08,1, 11.9,1,1, 5.557, 10386.919, 294.654, 52833.559 25/05/02,20:43:38,11,08,1, 11.9,1,1, 5.557, 10386.952, 294.659, 52833.588 25/05/02,20:43:38,12,08,1, 11.9,1,1, 5.557, 10386.951, 294.688, 52833.624 25/05/02,20:43:38,13,08,1, 11.9,1,1, 5.557, 10386.973, 294.721, 52833.629 25/05/02,20:43:38,14,08,1, 11.9,1,1, 5.557, 10387.025, 294.747, 52833.574 25/05/02,20:43:38,15,08,1, 11.9,1,1, 5.557, 10387.071, 294.781, 52833.641 25/05/02,20:43:38,16,08,1, 11.9,1,1, 5.557, 10387.069, 294.772, 52833.543 25/05/02,20:43:38,17,08,1, 11.9,1,1, 5.557, 10387.061, 294.836, 52833.577 25/05/02,20:43:38,18,08,1, 11.9,1,1, 5.557, 10387.091, 294.848, 52833.589 25/05/02,20:43:38,19,08,1, 11.9,1,1, 5.557, 10387.084, 294.871, 52833.556 25/05/02,20:43:39,00,08,1, 11.9,1,1, 5.559, 10387.079, 294.871, 52833.556 25/05/02,20:43:39,01,08,1, 11.9,1,1, 5.559, 10387.157, 294.908, 52833.495 25/05/02,20:43:39,02,08,1, 11.9,1,1, 5.559, 10387.161, 294.950, 52833.538 25/05/02,20:43:39,03,08,1, 11.9,1,1, 5.559, 10387.161, 295.005, 52833.602 25/05/02,20:43:39,04,08,1, 11.9,1,1, 5.559, 10387.194, 295.004, 52833.581 25/05/02,20:43:39,05,08,1, 11.9,1,1, 5.559, 10387.227, 295.052, 52833.537 25/05/02,20:43:39,06,08,1, 11.9,1,1, 5.559, 10387.228, 295.066, 52833.470 25/05/02,20:43:39,07,08,1, 11.9,1,1, 5.559, 10387.231, 295.102, 52833.478 25/05/02,20:43:39,08,08,1, 11.9,1,1, 5.559, 10387.264, 295.116, 52833.482 25/05/02,20:43:39,09,08,1, 11.9,1,1, 5.559, 10387.209, 295.138, 52833.544 25/05/02,20:43:39,10,08,1, 11.9,1,1, 5.559, 10387.288, 295.183, 52833.476 25/05/02,20:43:39,11,08,1, 11.9,1,1, 5.559, 10387.283, 295.206, 52833.529 25/05/02,20:43:39,12,08,1, 11.9,1,1, 5.559, 10387.303, 295.244, 52833.519 25/05/02,20:43:39,13,08,1, 11.9,1,1, 5.559, 10387.339, 295.237, 52833.472 25/05/02,20:43:39,14,08,1, 11.9,1,1, 5.559, 10387.407, 295.304, 52833.487 25/05/02,20:43:39,15,08,1, 11.9,1,1, 5.559, 10387.360, 295.307, 52833.457 25/05/02,20:43:39,16,08,1, 11.9,1,1, 5.559, 10387.377, 295.352, 52833.490 25/05/02,20:43:39,17,08,1, 11.9,1,1, 5.559, 10387.406, 295.398, 52833.517 25/05/02,20:43:39,18,08,1, 11.9,1,1, 5.559, 10387.434, 295.441, 52833.453 25/05/02,20:43:39,19,08,1, 11.9,1,1, 5.559, 10387.444, 295.448, 52833.494 25/05/02,20:43:40,00,08,1, 11.9,1,1, 5.558, 10387.437, 295.448, 52833.494 25/05/02,20:43:40,01,08,1, 11.9,1,1, 5.558, 10387.477, 295.504, 52833.500 25/05/02,20:43:40,02,08,1, 11.9,1,1, 5.558, 10387.511, 295.533, 52833.447 25/05/02,20:43:40,03,08,1, 11.9,1,1, 5.558, 10387.540, 295.575, 52833.480 25/05/02,20:43:40,04,08,1, 11.9,1,1, 5.558, 10387.558, 295.602, 52833.439 25/05/02,20:43:40,05,08,1, 11.9,1,1, 5.558, 10387.580, 295.597, 52833.421 25/05/02,20:43:40,06,08,1, 11.9,1,1, 5.558, 10387.602, 295.646, 52833.423 25/05/02,20:43:40,07,08,1, 11.9,1,1, 5.558, 10387.607, 295.688, 52833.399 25/05/02,20:43:40,08,08,1, 11.9,1,1, 5.558, 10387.657, 295.700, 52833.435 25/05/02,20:43:40,09,08,1, 11.9,1,1, 5.558, 10387.664, 295.719, 52833.508 25/05/02,20:43:40,10,08,1, 11.9,1,1, 5.558, 10387.687, 295.743, 52833.425 25/05/02,20:43:40,11,08,1, 11.9,1,1, 5.558, 10387.711, 295.748, 52833.406 25/05/02,20:43:40,12,08,1, 11.9,1,1, 5.558, 10387.744, 295.796, 52833.416 25/05/02,20:43:40,13,08,1, 11.9,1,1, 5.558, 10387.763, 295.811, 52833.348 25/05/02,20:43:40,14,08,1, 11.9,1,1, 5.558, 10387.800, 295.822, 52833.414 25/05/02,20:43:40,15,08,1, 11.9,1,1, 5.558, 10387.823, 295.844, 52833.411 25/05/02,20:43:40,16,08,1, 11.9,1,1, 5.558, 10387.843, 295.883, 52833.384 25/05/02,20:43:40,17,08,1, 11.9,1,1, 5.558, 10387.885, 295.901, 52833.385 25/05/02,20:43:40,18,08,1, 11.9,1,1, 5.558, 10387.939, 295.943, 52833.398 25/05/02,20:43:40,19,08,1, 11.9,1,1, 5.558, 10387.909, 295.960, 52833.400 25/05/02,20:43:41,00,08,1, 11.9,1,1, 5.557, 10387.905, 295.960, 52833.400 25/05/02,20:43:41,01,08,1, 11.9,1,1, 5.557, 10388.011, 295.983, 52833.325 25/05/02,20:43:41,02,08,1, 11.9,1,1, 5.557, 10388.010, 295.993, 52833.384 25/05/02,20:43:41,03,08,1, 11.9,1,1, 5.557, 10388.050, 296.049, 52833.325 25/05/02,20:43:41,04,08,1, 11.9,1,1, 5.557, 10388.088, 296.041, 52833.378 25/05/02,20:43:41,05,08,1, 11.9,1,1, 5.557, 10388.108, 296.054, 52833.331 25/05/02,20:43:41,06,08,1, 11.9,1,1, 5.557, 10388.140, 296.058, 52833.310 25/05/02,20:43:41,07,08,1, 11.9,1,1, 5.557, 10388.176, 296.104, 52833.244 25/05/02,20:43:41,08,08,1, 11.9,1,1, 5.557, 10388.175, 296.121, 52833.289 25/05/02,20:43:41,09,08,1, 11.9,1,1, 5.557, 10388.195, 296.128, 52833.242 25/05/02,20:43:41,10,08,1, 11.9,1,1, 5.557, 10388.233, 296.173, 52833.289 25/05/02,20:43:41,11,08,1, 11.9,1,1, 5.557, 10388.260, 296.203, 52833.283 25/05/02,20:43:41,12,08,1, 11.9,1,1, 5.557, 10388.278, 296.221, 52833.233 25/05/02,20:43:41,13,08,1, 11.9,1,1, 5.557, 10388.323, 296.223, 52833.232 25/05/02,20:43:41,14,08,1, 11.9,1,1, 5.557, 10388.358, 296.259, 52833.140 25/05/02,20:43:41,15,08,1, 11.9,1,1, 5.557, 10388.347, 296.291, 52833.109 25/05/02,20:43:41,16,08,1, 11.9,1,1, 5.557, 10388.388, 296.301, 52833.234 25/05/02,20:43:41,17,08,1, 11.9,1,1, 5.557, 10388.439, 296.308, 52833.144 25/05/02,20:43:41,18,08,1, 11.9,1,1, 5.557, 10388.417, 296.349, 52833.175 25/05/02,20:43:41,19,08,1, 11.9,1,1, 5.557, 10388.451, 296.356, 52833.120 25/05/02,20:43:42,00,09,1, 11.9,1,1, 5.555, 10388.447, 296.356, 52833.120 25/05/02,20:43:42,01,09,1, 11.9,1,1, 5.555, 10388.524, 296.396, 52833.199 25/05/02,20:43:42,02,09,1, 11.9,1,1, 5.555, 10388.510, 296.421, 52833.074 25/05/02,20:43:42,03,09,1, 11.9,1,1, 5.555, 10388.537, 296.452, 52833.231 25/05/02,20:43:42,04,09,1, 11.9,1,1, 5.555, 10388.556, 296.466, 52833.209 25/05/02,20:43:42,05,09,1, 11.9,1,1, 5.555, 10388.552, 296.482, 52833.071 25/05/02,20:43:42,06,09,1, 11.9,1,1, 5.555, 10388.613, 296.497, 52833.135 25/05/02,20:43:42,07,09,1, 11.9,1,1, 5.555, 10388.642, 296.539, 52833.085 25/05/02,20:43:42,08,09,1, 11.9,1,1, 5.555, 10388.664, 296.551, 52833.037 25/05/02,20:43:42,09,09,1, 11.9,1,1, 5.555, 10388.665, 296.579, 52833.058 25/05/02,20:43:42,10,09,1, 11.9,1,1, 5.555, 10388.698, 296.611, 52833.188 25/05/02,20:43:42,11,09,1, 11.9,1,1, 5.555, 10388.696, 296.601, 52833.110 25/05/02,20:43:42,12,09,1, 11.9,1,1, 5.555, 10388.717, 296.635, 52833.118 25/05/02,20:43:42,13,09,1, 11.9,1,1, 5.555, 10388.734, 296.640, 52833.075 25/05/02,20:43:42,14,09,1, 11.9,1,1, 5.555, 10388.760, 296.705, 52833.058 25/05/02,20:43:42,15,09,1, 11.9,1,1, 5.555, 10388.814, 296.713, 52833.111 25/05/02,20:43:42,16,09,1, 11.9,1,1, 5.555, 10388.803, 296.738, 52833.123 25/05/02,20:43:42,17,09,1, 11.9,1,1, 5.555, 10388.885, 296.755, 52833.019 25/05/02,20:43:42,18,09,1, 11.9,1,1, 5.555, 10388.841, 296.780, 52832.984 25/05/02,20:43:42,19,09,1, 11.9,1,1, 5.555, 10388.861, 296.783, 52832.944 25/05/02,20:43:43,00,09,1, 11.8,1,1, 5.559, 10388.856, 296.783, 52832.944 25/05/02,20:43:43,01,09,1, 11.8,1,1, 5.559, 10388.909, 296.851, 52833.042 25/05/02,20:43:43,02,09,1, 11.8,1,1, 5.559, 10388.914, 296.872, 52832.991 25/05/02,20:43:43,03,09,1, 11.8,1,1, 5.559, 10388.916, 296.901, 52832.987 25/05/02,20:43:43,04,09,1, 11.8,1,1, 5.559, 10388.962, 296.935, 52833.018 25/05/02,20:43:43,05,09,1, 11.8,1,1, 5.559, 10388.949, 296.948, 52833.024 25/05/02,20:43:43,06,09,1, 11.8,1,1, 5.559, 10388.999, 297.010, 52832.980 25/05/02,20:43:43,07,09,1, 11.8,1,1, 5.559, 10389.011, 297.038, 52832.996 25/05/02,20:43:43,08,09,1, 11.8,1,1, 5.559, 10389.015, 297.049, 52832.941 25/05/02,20:43:43,09,09,1, 11.8,1,1, 5.559, 10389.034, 297.081, 52832.937 25/05/02,20:43:43,10,09,1, 11.8,1,1, 5.559, 10389.078, 297.122, 52832.798 25/05/02,20:43:43,11,09,1, 11.8,1,1, 5.559, 10389.064, 297.134, 52832.928 25/05/02,20:43:43,12,09,1, 11.8,1,1, 5.559, 10389.050, 297.188, 52832.901 25/05/02,20:43:43,13,09,1, 11.8,1,1, 5.559, 10389.091, 297.198, 52832.884 25/05/02,20:43:43,14,09,1, 11.8,1,1, 5.559, 10389.099, 297.236, 52832.891 25/05/02,20:43:43,15,09,1, 11.8,1,1, 5.559, 10389.107, 297.302, 52832.972 25/05/02,20:43:43,16,09,1, 11.8,1,1, 5.559, 10389.133, 297.323, 52832.990 25/05/02,20:43:43,17,09,1, 11.8,1,1, 5.559, 10389.157, 297.386, 52832.971 25/05/02,20:43:43,18,09,1, 11.8,1,1, 5.559, 10389.102, 297.394, 52832.823 25/05/02,20:43:43,19,09,1, 11.8,1,1, 5.559, 10389.182, 297.443, 52833.049 25/05/02,20:43:44,00,09,1, 12.0,1,1, 5.549, 10389.181, 297.443, 52833.049 25/05/02,20:43:44,01,09,1, 12.0,1,1, 5.549, 10389.190, 297.506, 52832.976 25/05/02,20:43:44,02,09,1, 12.0,1,1, 5.549, 10389.183, 297.536, 52832.903 25/05/02,20:43:44,03,09,1, 12.0,1,1, 5.549, 10389.212, 297.589, 52832.942 25/05/02,20:43:44,04,09,1, 12.0,1,1, 5.549, 10389.203, 297.664, 52832.973 25/05/02,20:43:44,05,09,1, 12.0,1,1, 5.549, 10389.206, 297.657, 52832.899 25/05/02,20:43:44,06,09,1, 12.0,1,1, 5.549, 10389.243, 297.713, 52832.913 25/05/02,20:43:44,07,09,1, 12.0,1,1, 5.549, 10389.198, 297.764, 52832.897 25/05/02,20:43:44,08,09,1, 12.0,1,1, 5.549, 10389.262, 297.790, 52832.914 25/05/02,20:43:44,09,09,1, 12.0,1,1, 5.549, 10389.268, 297.831, 52832.903 25/05/02,20:43:44,10,09,1, 12.0,1,1, 5.549, 10389.252, 297.871, 52832.897 25/05/02,20:43:44,11,09,1, 12.0,1,1, 5.549, 10389.248, 297.888, 52832.937 25/05/02,20:43:44,12,09,1, 12.0,1,1, 5.549, 10389.269, 297.947, 52832.859 25/05/02,20:43:44,13,09,1, 12.0,1,1, 5.549, 10389.282, 297.988, 52832.881 25/05/02,20:43:44,14,09,1, 12.0,1,1, 5.549, 10389.307, 298.031, 52832.929 25/05/02,20:43:44,15,09,1, 12.0,1,1, 5.549, 10389.264, 298.073, 52832.871 25/05/02,20:43:44,16,09,1, 12.0,1,1, 5.549, 10389.302, 298.095, 52832.953 25/05/02,20:43:44,17,09,1, 12.0,1,1, 5.549, 10389.294, 298.170, 52832.862 25/05/02,20:43:44,18,09,1, 12.0,1,1, 5.549, 10389.313, 298.208, 52832.912 25/05/02,20:43:44,19,09,1, 12.0,1,1, 5.549, 10389.328, 298.243, 52832.926 25/05/02,20:43:45,00,09,1, 11.8,1,1, 5.548, 10389.323, 298.243, 52832.926 25/05/02,20:43:45,01,09,1, 11.8,1,1, 5.548, 10389.316, 298.314, 52832.912 25/05/02,20:43:45,02,09,1, 11.8,1,1, 5.548, 10389.316, 298.375, 52832.866 25/05/02,20:43:45,03,09,1, 11.8,1,1, 5.548, 10389.345, 298.426, 52832.851 25/05/02,20:43:45,04,09,1, 11.8,1,1, 5.548, 10389.373, 298.467, 52832.901 25/05/02,20:43:45,05,09,1, 11.8,1,1, 5.548, 10389.354, 298.535, 52832.975 25/05/02,20:43:45,06,09,1, 11.8,1,1, 5.548, 10389.365, 298.556, 52832.914 25/05/02,20:43:45,07,09,1, 11.8,1,1, 5.548, 10389.374, 298.613, 52832.938 25/05/02,20:43:45,08,09,1, 11.8,1,1, 5.548, 10389.396, 298.651, 52832.929 25/05/02,20:43:45,09,09,1, 11.8,1,1, 5.548, 10389.392, 298.710, 52832.877 25/05/02,20:43:45,10,09,1, 11.8,1,1, 5.548, 10389.400, 298.739, 52832.868 25/05/02,20:43:45,11,09,1, 11.8,1,1, 5.548, 10389.404, 298.795, 52832.887 25/05/02,20:43:45,12,09,1, 11.8,1,1, 5.548, 10389.415, 298.836, 52832.780 25/05/02,20:43:45,13,09,1, 11.8,1,1, 5.548, 10389.418, 298.892, 52832.833 25/05/02,20:43:45,14,09,1, 11.8,1,1, 5.548, 10389.386, 298.953, 52832.828 25/05/02,20:43:45,15,09,1, 11.8,1,1, 5.548, 10389.410, 299.001, 52832.939 25/05/02,20:43:45,16,09,1, 11.8,1,1, 5.548, 10389.412, 299.029, 52832.845 25/05/02,20:43:45,17,09,1, 11.8,1,1, 5.548, 10389.406, 299.096, 52832.805 25/05/02,20:43:45,18,09,1, 11.8,1,1, 5.548, 10389.438, 299.155, 52832.839 25/05/02,20:43:45,19,09,1, 11.8,1,1, 5.548, 10389.398, 299.203, 52832.828 25/05/02,20:43:46,00,08,1, 11.9,1,1, 5.549, 10389.390, 299.203, 52832.828 25/05/02,20:43:46,01,08,1, 11.9,1,1, 5.549, 10389.422, 299.307, 52832.844 25/05/02,20:43:46,02,08,1, 11.9,1,1, 5.549, 10389.414, 299.318, 52832.804 25/05/02,20:43:46,03,08,1, 11.9,1,1, 5.549, 10389.407, 299.403, 52832.858 25/05/02,20:43:46,04,08,1, 11.9,1,1, 5.549, 10389.404, 299.425, 52832.832 25/05/02,20:43:46,05,08,1, 11.9,1,1, 5.549, 10389.415, 299.471, 52832.840 25/05/02,20:43:46,06,08,1, 11.9,1,1, 5.549, 10389.406, 299.535, 52832.867 25/05/02,20:43:46,07,08,1, 11.9,1,1, 5.549, 10389.405, 299.576, 52832.839 25/05/02,20:43:46,08,08,1, 11.9,1,1, 5.549, 10389.394, 299.657, 52832.852 25/05/02,20:43:46,09,08,1, 11.9,1,1, 5.549, 10389.376, 299.699, 52832.816 25/05/02,20:43:46,10,08,1, 11.9,1,1, 5.549, 10389.400, 299.715, 52832.820 25/05/02,20:43:46,11,08,1, 11.9,1,1, 5.549, 10389.366, 299.790, 52832.772 25/05/02,20:43:46,12,08,1, 11.9,1,1, 5.549, 10389.372, 299.847, 52832.872 25/05/02,20:43:46,13,08,1, 11.9,1,1, 5.549, 10389.355, 299.915, 52832.764 25/05/02,20:43:46,14,08,1, 11.9,1,1, 5.549, 10389.360, 299.947, 52832.919 25/05/02,20:43:46,15,08,1, 11.9,1,1, 5.549, 10389.320, 300.008, 52832.860 25/05/02,20:43:46,16,08,1, 11.9,1,1, 5.549, 10389.324, 300.060, 52832.888 25/05/02,20:43:46,17,08,1, 11.9,1,1, 5.549, 10389.284, 300.087, 52832.821 25/05/02,20:43:46,18,08,1, 11.9,1,1, 5.549, 10389.309, 300.151, 52832.831 25/05/02,20:43:46,19,08,1, 11.9,1,1, 5.549, 10389.284, 300.204, 52832.860 25/05/02,20:43:47,00,08,1, 11.9,1,1, 5.554, 10389.282, 300.204, 52832.860 25/05/02,20:43:47,01,08,1, 11.9,1,1, 5.554, 10389.295, 300.309, 52832.878 25/05/02,20:43:47,02,08,1, 11.9,1,1, 5.554, 10389.274, 300.365, 52832.888 25/05/02,20:43:47,03,08,1, 11.9,1,1, 5.554, 10389.258, 300.416, 52832.900 25/05/02,20:43:47,04,08,1, 11.9,1,1, 5.554, 10389.253, 300.475, 52832.889 25/05/02,20:43:47,05,08,1, 11.9,1,1, 5.554, 10389.226, 300.514, 52832.783 25/05/02,20:43:47,06,08,1, 11.9,1,1, 5.554, 10389.221, 300.575, 52832.914 25/05/02,20:43:47,07,08,1, 11.9,1,1, 5.554, 10389.212, 300.646, 52832.842 25/05/02,20:43:47,08,08,1, 11.9,1,1, 5.554, 10389.200, 300.703, 52832.829 25/05/02,20:43:47,09,08,1, 11.9,1,1, 5.554, 10389.189, 300.736, 52832.830 25/05/02,20:43:47,10,08,1, 11.9,1,1, 5.554, 10389.163, 300.792, 52832.841 25/05/02,20:43:47,11,08,1, 11.9,1,1, 5.554, 10389.164, 300.837, 52832.798 25/05/02,20:43:47,12,08,1, 11.9,1,1, 5.554, 10389.135, 300.881, 52832.887 25/05/02,20:43:47,13,08,1, 11.9,1,1, 5.554, 10389.147, 300.942, 52832.846 25/05/02,20:43:47,14,08,1, 11.9,1,1, 5.554, 10389.123, 300.990, 52832.851 25/05/02,20:43:47,15,08,1, 11.9,1,1, 5.554, 10389.135, 301.050, 52832.871 25/05/02,20:43:47,16,08,1, 11.9,1,1, 5.554, 10389.066, 301.122, 52832.936 25/05/02,20:43:47,17,08,1, 11.9,1,1, 5.554, 10389.092, 301.160, 52832.887 25/05/02,20:43:47,18,08,1, 11.9,1,1, 5.554, 10389.076, 301.219, 52832.918 25/05/02,20:43:47,19,08,1, 11.9,1,1, 5.554, 10389.097, 301.280, 52832.903 25/05/02,20:43:48,00,08,1, 11.9,1,1, 5.556, 10389.090, 301.280, 52832.903 25/05/02,20:43:48,01,08,1, 11.9,1,1, 5.556, 10389.053, 301.363, 52832.878 25/05/02,20:43:48,02,08,1, 11.9,1,1, 5.556, 10389.004, 301.417, 52832.875 25/05/02,20:43:48,03,08,1, 11.9,1,1, 5.556, 10389.008, 301.474, 52832.778 25/05/02,20:43:48,04,08,1, 11.9,1,1, 5.556, 10389.005, 301.542, 52832.880 25/05/02,20:43:48,05,08,1, 11.9,1,1, 5.556, 10388.997, 301.599, 52832.962 25/05/02,20:43:48,06,08,1, 11.9,1,1, 5.556, 10388.981, 301.657, 52832.932 25/05/02,20:43:48,07,08,1, 11.9,1,1, 5.556, 10388.951, 301.715, 52832.919 25/05/02,20:43:48,08,08,1, 11.9,1,1, 5.556, 10388.971, 301.785, 52832.915 25/05/02,20:43:48,09,08,1, 11.9,1,1, 5.556, 10388.953, 301.859, 52832.950 25/05/02,20:43:48,10,08,1, 11.9,1,1, 5.556, 10388.932, 301.898, 52832.945 25/05/02,20:43:48,11,08,1, 11.9,1,1, 5.556, 10388.930, 301.957, 52832.937 25/05/02,20:43:48,12,08,1, 11.9,1,1, 5.556, 10388.930, 302.028, 52832.972 25/05/02,20:43:48,13,08,1, 11.9,1,1, 5.556, 10388.893, 302.083, 52832.948 25/05/02,20:43:48,14,08,1, 11.9,1,1, 5.556, 10388.881, 302.132, 52832.946 25/05/02,20:43:48,15,08,1, 11.9,1,1, 5.556, 10388.880, 302.207, 52832.971 25/05/02,20:43:48,16,08,1, 11.9,1,1, 5.556, 10388.884, 302.278, 52832.986 25/05/02,20:43:48,17,08,1, 11.9,1,1, 5.556, 10388.879, 302.330, 52832.918 25/05/02,20:43:48,18,08,1, 11.9,1,1, 5.556, 10388.891, 302.437, 52832.975 25/05/02,20:43:48,19,08,1, 11.9,1,1, 5.556, 10388.850, 302.467, 52833.024 25/05/02,20:43:49,00,08,1, 11.9,1,1, 5.559, 10388.848, 302.467, 52833.024 25/05/02,20:43:49,01,08,1, 11.9,1,1, 5.559, 10388.837, 302.588, 52832.980 25/05/02,20:43:49,02,08,1, 11.9,1,1, 5.559, 10388.851, 302.677, 52833.005 25/05/02,20:43:49,03,08,1, 11.9,1,1, 5.559, 10388.837, 302.764, 52833.068 25/05/02,20:43:49,04,08,1, 11.9,1,1, 5.559, 10388.842, 302.807, 52833.018 25/05/02,20:43:49,05,08,1, 11.9,1,1, 5.559, 10388.828, 302.875, 52832.977 25/05/02,20:43:49,06,08,1, 11.9,1,1, 5.559, 10388.834, 302.933, 52833.010 25/05/02,20:43:49,07,08,1, 11.9,1,1, 5.559, 10388.817, 302.991, 52833.028 25/05/02,20:43:49,08,08,1, 11.9,1,1, 5.559, 10388.843, 303.071, 52833.010 25/05/02,20:43:49,09,08,1, 11.9,1,1, 5.559, 10388.827, 303.118, 52833.075 25/05/02,20:43:49,10,08,1, 11.9,1,1, 5.559, 10388.812, 303.195, 52833.039 25/05/02,20:43:49,11,08,1, 11.9,1,1, 5.559, 10388.813, 303.284, 52833.068 25/05/02,20:43:49,12,08,1, 11.9,1,1, 5.559, 10388.806, 303.338, 52833.011 25/05/02,20:43:49,13,08,1, 11.9,1,1, 5.559, 10388.835, 303.405, 52833.056 25/05/02,20:43:49,14,08,1, 11.9,1,1, 5.559, 10388.796, 303.473, 52833.051 25/05/02,20:43:49,15,08,1, 11.9,1,1, 5.559, 10388.806, 303.531, 52833.028 25/05/02,20:43:49,16,08,1, 11.9,1,1, 5.559, 10388.777, 303.601, 52832.973 25/05/02,20:43:49,17,08,1, 11.9,1,1, 5.559, 10388.775, 303.674, 52833.029 25/05/02,20:43:49,18,08,1, 11.9,1,1, 5.559, 10388.790, 303.736, 52833.029 25/05/02,20:43:49,19,08,1, 11.9,1,1, 5.559, 10388.759, 303.794, 52833.061 25/05/02,20:43:50,00,08,1, 11.9,1,1, 5.554, 10388.756, 303.794, 52833.061 25/05/02,20:43:50,01,08,1, 11.9,1,1, 5.554, 10388.768, 303.918, 52833.056 25/05/02,20:43:50,02,08,1, 11.9,1,1, 5.554, 10388.778, 303.983, 52833.046 25/05/02,20:43:50,03,08,1, 11.9,1,1, 5.554, 10388.766, 304.072, 52833.130 25/05/02,20:43:50,04,08,1, 11.9,1,1, 5.554, 10388.748, 304.160, 52833.135 25/05/02,20:43:50,05,08,1, 11.9,1,1, 5.554, 10388.764, 304.225, 52833.028 25/05/02,20:43:50,06,08,1, 11.9,1,1, 5.554, 10388.769, 304.277, 52832.998 25/05/02,20:43:50,07,08,1, 11.9,1,1, 5.554, 10388.757, 304.342, 52833.111 25/05/02,20:43:50,08,08,1, 11.9,1,1, 5.554, 10388.787, 304.419, 52833.052 25/05/02,20:43:50,09,08,1, 11.9,1,1, 5.554, 10388.766, 304.493, 52833.090 25/05/02,20:43:50,10,08,1, 11.9,1,1, 5.554, 10388.720, 304.541, 52833.074 25/05/02,20:43:50,11,08,1, 11.9,1,1, 5.554, 10388.709, 304.621, 52833.052 25/05/02,20:43:50,12,08,1, 11.9,1,1, 5.554, 10388.720, 304.703, 52833.112 25/05/02,20:43:50,13,08,1, 11.9,1,1, 5.554, 10388.731, 304.746, 52833.094 25/05/02,20:43:50,14,08,1, 11.9,1,1, 5.554, 10388.715, 304.834, 52833.127 25/05/02,20:43:50,15,08,1, 11.9,1,1, 5.554, 10388.711, 304.904, 52833.134 25/05/02,20:43:50,16,08,1, 11.9,1,1, 5.554, 10388.700, 304.953, 52833.153 25/05/02,20:43:50,17,08,1, 11.9,1,1, 5.554, 10388.692, 305.010, 52833.128 25/05/02,20:43:50,18,08,1, 11.9,1,1, 5.554, 10388.669, 305.096, 52833.157 25/05/02,20:43:50,19,08,1, 11.9,1,1, 5.554, 10388.672, 305.154, 52833.134 25/05/02,20:43:51,00,07,1, 11.9,1,1, 5.556, 10388.664, 305.154, 52833.134 25/05/02,20:43:51,01,07,1, 11.9,1,1, 5.556, 10388.628, 305.286, 52833.117 25/05/02,20:43:51,02,07,1, 11.9,1,1, 5.556, 10388.632, 305.359, 52833.096 25/05/02,20:43:51,03,07,1, 11.9,1,1, 5.556, 10388.626, 305.398, 52833.112 25/05/02,20:43:51,04,07,1, 11.9,1,1, 5.556, 10388.615, 305.474, 52833.161 25/05/02,20:43:51,05,07,1, 11.9,1,1, 5.556, 10388.597, 305.531, 52833.132 25/05/02,20:43:51,06,07,1, 11.9,1,1, 5.556, 10388.596, 305.609, 52833.104 25/05/02,20:43:51,07,07,1, 11.9,1,1, 5.556, 10388.593, 305.663, 52833.121 25/05/02,20:43:51,08,07,1, 11.9,1,1, 5.556, 10388.586, 305.736, 52833.079 25/05/02,20:43:51,09,07,1, 11.9,1,1, 5.556, 10388.550, 305.813, 52833.125 25/05/02,20:43:51,10,07,1, 11.9,1,1, 5.556, 10388.528, 305.863, 52833.127 25/05/02,20:43:51,11,07,1, 11.9,1,1, 5.556, 10388.532, 305.942, 52833.118 25/05/02,20:43:51,12,07,1, 11.9,1,1, 5.556, 10388.519, 305.999, 52833.167 25/05/02,20:43:51,13,07,1, 11.9,1,1, 5.556, 10388.513, 306.057, 52833.135 25/05/02,20:43:51,14,07,1, 11.9,1,1, 5.556, 10388.490, 306.124, 52833.233 25/05/02,20:43:51,15,07,1, 11.9,1,1, 5.556, 10388.438, 306.191, 52833.119 25/05/02,20:43:51,16,07,1, 11.9,1,1, 5.556, 10388.428, 306.243, 52833.160 25/05/02,20:43:51,17,07,1, 11.9,1,1, 5.556, 10388.404, 306.336, 52833.164 25/05/02,20:43:51,18,07,1, 11.9,1,1, 5.556, 10388.401, 306.376, 52833.107 25/05/02,20:43:51,19,07,1, 11.9,1,1, 5.556, 10388.345, 306.467, 52833.141 25/05/02,20:43:52,00,07,1, 11.9,1,1, 5.556, 10388.339, 306.467, 52833.141 25/05/02,20:43:52,01,07,1, 11.9,1,1, 5.556, 10388.351, 306.571, 52833.183 25/05/02,20:43:52,02,07,1, 11.9,1,1, 5.556, 10388.324, 306.664, 52833.299 25/05/02,20:43:52,03,07,1, 11.9,1,1, 5.556, 10388.288, 306.715, 52833.271 25/05/02,20:43:52,04,07,1, 11.9,1,1, 5.556, 10388.282, 306.786, 52833.256 25/05/02,20:43:52,05,07,1, 11.9,1,1, 5.556, 10388.226, 306.833, 52833.290 25/05/02,20:43:52,06,07,1, 11.9,1,1, 5.556, 10388.220, 306.888, 52833.227 25/05/02,20:43:52,07,07,1, 11.9,1,1, 5.556, 10388.192, 306.975, 52833.263 25/05/02,20:43:52,08,07,1, 11.9,1,1, 5.556, 10388.175, 307.050, 52833.225 25/05/02,20:43:52,09,07,1, 11.9,1,1, 5.556, 10388.143, 307.119, 52833.214 25/05/02,20:43:52,10,07,1, 11.9,1,1, 5.556, 10388.130, 307.193, 52833.197 25/05/02,20:43:52,11,07,1, 11.9,1,1, 5.556, 10388.108, 307.257, 52833.205 25/05/02,20:43:52,12,07,1, 11.9,1,1, 5.556, 10388.059, 307.319, 52833.307 25/05/02,20:43:52,13,07,1, 11.9,1,1, 5.556, 10388.052, 307.389, 52833.245 25/05/02,20:43:52,14,07,1, 11.9,1,1, 5.556, 10388.046, 307.445, 52833.221 25/05/02,20:43:52,15,07,1, 11.9,1,1, 5.556, 10388.001, 307.518, 52833.209 25/05/02,20:43:52,16,07,1, 11.9,1,1, 5.556, 10387.994, 307.609, 52833.380 25/05/02,20:43:52,17,07,1, 11.9,1,1, 5.556, 10387.959, 307.667, 52833.276 25/05/02,20:43:52,18,07,1, 11.9,1,1, 5.556, 10387.906, 307.751, 52833.311 25/05/02,20:43:52,19,07,1, 11.9,1,1, 5.556, 10387.890, 307.806, 52833.281 25/05/02,20:43:53,00,07,1, 11.9,1,1, 5.554, 10387.888, 307.806, 52833.281 25/05/02,20:43:53,01,07,1, 11.9,1,1, 5.554, 10387.818, 307.950, 52833.391 25/05/02,20:43:53,02,07,1, 11.9,1,1, 5.554, 10387.820, 308.007, 52833.281 25/05/02,20:43:53,03,07,1, 11.9,1,1, 5.554, 10387.780, 308.084, 52833.271 25/05/02,20:43:53,04,07,1, 11.9,1,1, 5.554, 10387.768, 308.184, 52833.290 25/05/02,20:43:53,05,07,1, 11.9,1,1, 5.554, 10387.735, 308.244, 52833.311 25/05/02,20:43:53,06,07,1, 11.9,1,1, 5.554, 10387.691, 308.319, 52833.377 25/05/02,20:43:53,07,07,1, 11.9,1,1, 5.554, 10387.661, 308.374, 52833.367 25/05/02,20:43:53,08,07,1, 11.9,1,1, 5.554, 10387.632, 308.459, 52833.301 25/05/02,20:43:53,09,07,1, 11.9,1,1, 5.554, 10387.617, 308.551, 52833.362 25/05/02,20:43:53,10,07,1, 11.9,1,1, 5.554, 10387.572, 308.598, 52833.382 25/05/02,20:43:53,11,07,1, 11.9,1,1, 5.554, 10387.551, 308.662, 52833.378 25/05/02,20:43:53,12,07,1, 11.9,1,1, 5.554, 10387.552, 308.734, 52833.276 25/05/02,20:43:53,13,07,1, 11.9,1,1, 5.554, 10387.472, 308.820, 52833.443 25/05/02,20:43:53,14,07,1, 11.9,1,1, 5.554, 10387.459, 308.874, 52833.340 25/05/02,20:43:53,15,07,1, 11.9,1,1, 5.554, 10387.419, 308.978, 52833.467 25/05/02,20:43:53,16,07,1, 11.9,1,1, 5.554, 10387.417, 309.032, 52833.387 25/05/02,20:43:53,17,07,1, 11.9,1,1, 5.554, 10387.398, 309.122, 52833.415 25/05/02,20:43:53,18,07,1, 11.9,1,1, 5.554, 10387.345, 309.209, 52833.456 25/05/02,20:43:53,19,07,1, 11.9,1,1, 5.554, 10387.300, 309.295, 52833.428 25/05/02,20:43:54,00,07,1, 11.9,1,1, 5.553, 10387.295, 309.295, 52833.428 25/05/02,20:43:54,01,07,1, 11.9,1,1, 5.553, 10387.293, 309.416, 52833.449 25/05/02,20:43:54,02,07,1, 11.9,1,1, 5.553, 10387.240, 309.464, 52833.473 25/05/02,20:43:54,03,07,1, 11.9,1,1, 5.553, 10387.244, 309.572, 52833.455 25/05/02,20:43:54,04,07,1, 11.9,1,1, 5.553, 10387.178, 309.639, 52833.508 25/05/02,20:43:54,05,07,1, 11.9,1,1, 5.553, 10387.168, 309.695, 52833.439 25/05/02,20:43:54,06,07,1, 11.9,1,1, 5.553, 10387.132, 309.778, 52833.563 25/05/02,20:43:54,07,07,1, 11.9,1,1, 5.553, 10387.124, 309.854, 52833.489 25/05/02,20:43:54,08,07,1, 11.9,1,1, 5.553, 10387.088, 309.920, 52833.507 25/05/02,20:43:54,09,07,1, 11.9,1,1, 5.553, 10387.023, 310.002, 52833.571 25/05/02,20:43:54,10,07,1, 11.9,1,1, 5.553, 10387.009, 310.084, 52833.508 25/05/02,20:43:54,11,07,1, 11.9,1,1, 5.553, 10386.989, 310.142, 52833.531 25/05/02,20:43:54,12,07,1, 11.9,1,1, 5.553, 10386.951, 310.209, 52833.597 25/05/02,20:43:54,13,07,1, 11.9,1,1, 5.553, 10386.914, 310.286, 52833.557 25/05/02,20:43:54,14,07,1, 11.9,1,1, 5.553, 10386.910, 310.342, 52833.566 25/05/02,20:43:54,15,07,1, 11.9,1,1, 5.553, 10386.874, 310.436, 52833.616 25/05/02,20:43:54,16,07,1, 11.9,1,1, 5.553, 10386.841, 310.491, 52833.671 25/05/02,20:43:54,17,07,1, 11.9,1,1, 5.553, 10386.807, 310.552, 52833.644 25/05/02,20:43:54,18,07,1, 11.9,1,1, 5.553, 10386.797, 310.641, 52833.627 25/05/02,20:43:54,19,07,1, 11.9,1,1, 5.553, 10386.766, 310.694, 52833.612 25/05/02,20:43:55,00,07,1, 12.0,1,1, 5.553, 10386.761, 310.694, 52833.612 25/05/02,20:43:55,01,07,1, 12.0,1,1, 5.553, 10386.725, 310.825, 52833.615 25/05/02,20:43:55,02,07,1, 12.0,1,1, 5.553, 10386.691, 310.899, 52833.623 25/05/02,20:43:55,03,07,1, 12.0,1,1, 5.553, 10386.670, 310.964, 52833.621 25/05/02,20:43:55,04,07,1, 12.0,1,1, 5.553, 10386.639, 311.031, 52833.626 25/05/02,20:43:55,05,07,1, 12.0,1,1, 5.553, 10386.622, 311.080, 52833.638 25/05/02,20:43:55,06,07,1, 12.0,1,1, 5.553, 10386.581, 311.180, 52833.704 25/05/02,20:43:55,07,07,1, 12.0,1,1, 5.553, 10386.535, 311.240, 52833.706 25/05/02,20:43:55,08,07,1, 12.0,1,1, 5.553, 10386.515, 311.294, 52833.650 25/05/02,20:43:55,09,07,1, 12.0,1,1, 5.553, 10386.527, 311.355, 52833.645 25/05/02,20:43:55,10,07,1, 12.0,1,1, 5.553, 10386.459, 311.448, 52833.689 25/05/02,20:43:55,11,07,1, 12.0,1,1, 5.553, 10386.457, 311.471, 52833.734 25/05/02,20:43:55,12,07,1, 12.0,1,1, 5.553, 10386.414, 311.560, 52833.711 25/05/02,20:43:55,13,07,1, 12.0,1,1, 5.553, 10386.415, 311.611, 52833.599 25/05/02,20:43:55,14,07,1, 12.0,1,1, 5.553, 10386.377, 311.671, 52833.762 25/05/02,20:43:55,15,07,1, 12.0,1,1, 5.553, 10386.350, 311.710, 52833.717 25/05/02,20:43:55,16,07,1, 12.0,1,1, 5.553, 10386.340, 311.813, 52833.673 25/05/02,20:43:55,17,07,1, 12.0,1,1, 5.553, 10386.276, 311.847, 52833.718 25/05/02,20:43:55,18,07,1, 12.0,1,1, 5.553, 10386.260, 311.933, 52833.760 25/05/02,20:43:55,19,07,1, 12.0,1,1, 5.553, 10386.246, 311.967, 52833.746 25/05/02,20:43:56,00,08,1, 11.9,1,1, 5.550, 10386.244, 311.967, 52833.746 25/05/02,20:43:56,01,08,1, 11.9,1,1, 5.550, 10386.170, 312.100, 52833.733 25/05/02,20:43:56,02,08,1, 11.9,1,1, 5.550, 10386.150, 312.147, 52833.756 25/05/02,20:43:56,03,08,1, 11.9,1,1, 5.550, 10386.096, 312.184, 52833.728 25/05/02,20:43:56,04,08,1, 11.9,1,1, 5.550, 10386.083, 312.264, 52833.818 25/05/02,20:43:56,05,08,1, 11.9,1,1, 5.550, 10386.071, 312.321, 52833.753 25/05/02,20:43:56,06,08,1, 11.9,1,1, 5.550, 10386.043, 312.373, 52833.708 25/05/02,20:43:56,07,08,1, 11.9,1,1, 5.550, 10386.010, 312.454, 52833.748 25/05/02,20:43:56,08,08,1, 11.9,1,1, 5.550, 10385.964, 312.481, 52833.748 25/05/02,20:43:56,09,08,1, 11.9,1,1, 5.550, 10385.950, 312.530, 52833.825 25/05/02,20:43:56,10,08,1, 11.9,1,1, 5.550, 10385.947, 312.619, 52833.817 25/05/02,20:43:56,11,08,1, 11.9,1,1, 5.550, 10385.915, 312.642, 52833.828 25/05/02,20:43:56,12,08,1, 11.9,1,1, 5.550, 10385.881, 312.701, 52833.810 25/05/02,20:43:56,13,08,1, 11.9,1,1, 5.550, 10385.855, 312.757, 52833.837 25/05/02,20:43:56,14,08,1, 11.9,1,1, 5.550, 10385.858, 312.829, 52833.815 25/05/02,20:43:56,15,08,1, 11.9,1,1, 5.550, 10385.794, 312.869, 52833.797 25/05/02,20:43:56,16,08,1, 11.9,1,1, 5.550, 10385.788, 312.911, 52833.893 25/05/02,20:43:56,17,08,1, 11.9,1,1, 5.550, 10385.754, 312.950, 52833.799 25/05/02,20:43:56,18,08,1, 11.9,1,1, 5.550, 10385.697, 313.012, 52833.823 25/05/02,20:43:56,19,08,1, 11.9,1,1, 5.550, 10385.670, 313.068, 52833.909 25/05/02,20:43:57,00,08,1, 11.9,1,1, 5.557, 10385.668, 313.068, 52833.909 25/05/02,20:43:57,01,08,1, 11.9,1,1, 5.557, 10385.628, 313.153, 52833.844 25/05/02,20:43:57,02,08,1, 11.9,1,1, 5.557, 10385.604, 313.207, 52833.943 25/05/02,20:43:57,03,08,1, 11.9,1,1, 5.557, 10385.585, 313.241, 52833.837 25/05/02,20:43:57,04,08,1, 11.9,1,1, 5.557, 10385.539, 313.310, 52833.907 25/05/02,20:43:57,05,08,1, 11.9,1,1, 5.557, 10385.518, 313.353, 52833.949 25/05/02,20:43:57,06,08,1, 11.9,1,1, 5.557, 10385.503, 313.410, 52833.951 25/05/02,20:43:57,07,08,1, 11.9,1,1, 5.557, 10385.475, 313.474, 52834.007 25/05/02,20:43:57,08,08,1, 11.9,1,1, 5.557, 10385.459, 313.509, 52833.984 25/05/02,20:43:57,09,08,1, 11.9,1,1, 5.557, 10385.432, 313.557, 52833.870 25/05/02,20:43:57,10,08,1, 11.9,1,1, 5.557, 10385.373, 313.603, 52833.897 25/05/02,20:43:57,11,08,1, 11.9,1,1, 5.557, 10385.339, 313.652, 52833.930 25/05/02,20:43:57,12,08,1, 11.9,1,1, 5.557, 10385.328, 313.686, 52833.906 25/05/02,20:43:57,13,08,1, 11.9,1,1, 5.557, 10385.265, 313.754, 52833.943 25/05/02,20:43:57,14,08,1, 11.9,1,1, 5.557, 10385.250, 313.783, 52833.980 25/05/02,20:43:57,15,08,1, 11.9,1,1, 5.557, 10385.238, 313.841, 52833.899 25/05/02,20:43:57,16,08,1, 11.9,1,1, 5.557, 10385.178, 313.877, 52833.930 25/05/02,20:43:57,17,08,1, 11.9,1,1, 5.557, 10385.166, 313.918, 52833.941 25/05/02,20:43:57,18,08,1, 11.9,1,1, 5.557, 10385.136, 313.974, 52833.951 25/05/02,20:43:57,19,08,1, 11.9,1,1, 5.557, 10385.109, 314.016, 52834.013 25/05/02,20:43:58,00,08,1, 11.9,1,1, 5.553, 10385.101, 314.016, 52834.013 25/05/02,20:43:58,01,08,1, 11.9,1,1, 5.553, 10385.053, 314.114, 52833.909 25/05/02,20:43:58,02,08,1, 11.9,1,1, 5.553, 10385.008, 314.116, 52833.984 25/05/02,20:43:58,03,08,1, 11.9,1,1, 5.553, 10384.977, 314.167, 52833.992 25/05/02,20:43:58,04,08,1, 11.9,1,1, 5.553, 10384.918, 314.249, 52834.010 25/05/02,20:43:58,05,08,1, 11.9,1,1, 5.553, 10384.913, 314.288, 52834.061 25/05/02,20:43:58,06,08,1, 11.9,1,1, 5.553, 10384.863, 314.313, 52833.981 25/05/02,20:43:58,07,08,1, 11.9,1,1, 5.553, 10384.845, 314.369, 52833.983 25/05/02,20:43:58,08,08,1, 11.9,1,1, 5.553, 10384.809, 314.422, 52834.007 25/05/02,20:43:58,09,08,1, 11.9,1,1, 5.553, 10384.779, 314.452, 52834.034 25/05/02,20:43:58,10,08,1, 11.9,1,1, 5.553, 10384.741, 314.489, 52833.962 25/05/02,20:43:58,11,08,1, 11.9,1,1, 5.553, 10384.700, 314.558, 52834.058 25/05/02,20:43:58,12,08,1, 11.9,1,1, 5.553, 10384.679, 314.588, 52834.084 25/05/02,20:43:58,13,08,1, 11.9,1,1, 5.553, 10384.628, 314.619, 52834.029 25/05/02,20:43:58,14,08,1, 11.9,1,1, 5.553, 10384.610, 314.655, 52834.099 25/05/02,20:43:58,15,08,1, 11.9,1,1, 5.553, 10384.601, 314.706, 52833.987 25/05/02,20:43:58,16,08,1, 11.9,1,1, 5.553, 10384.533, 314.741, 52834.103 25/05/02,20:43:58,17,08,1, 11.9,1,1, 5.553, 10384.516, 314.774, 52834.059 25/05/02,20:43:58,18,08,1, 11.9,1,1, 5.553, 10384.489, 314.830, 52834.094 25/05/02,20:43:58,19,08,1, 11.9,1,1, 5.553, 10384.433, 314.850, 52834.080 25/05/02,20:43:59,00,08,1, 11.9,1,1, 5.557, 10384.425, 314.850, 52834.080 25/05/02,20:43:59,01,08,1, 11.9,1,1, 5.557, 10384.373, 314.928, 52834.017 25/05/02,20:43:59,02,08,1, 11.9,1,1, 5.557, 10384.345, 314.959, 52834.061 25/05/02,20:43:59,03,08,1, 11.9,1,1, 5.557, 10384.339, 314.975, 52834.050 25/05/02,20:43:59,04,08,1, 11.9,1,1, 5.557, 10384.283, 315.061, 52834.111 25/05/02,20:43:59,05,08,1, 11.9,1,1, 5.557, 10384.247, 315.070, 52834.095 25/05/02,20:43:59,06,08,1, 11.9,1,1, 5.557, 10384.212, 315.148, 52834.211 25/05/02,20:43:59,07,08,1, 11.9,1,1, 5.557, 10384.203, 315.167, 52834.006 25/05/02,20:43:59,08,08,1, 11.9,1,1, 5.557, 10384.164, 315.229, 52834.118 25/05/02,20:43:59,09,08,1, 11.9,1,1, 5.557, 10384.136, 315.248, 52834.077 25/05/02,20:43:59,10,08,1, 11.9,1,1, 5.557, 10384.097, 315.273, 52834.061 25/05/02,20:43:59,11,08,1, 11.9,1,1, 5.557, 10384.044, 315.326, 52834.105 25/05/02,20:43:59,12,08,1, 11.9,1,1, 5.557, 10384.020, 315.360, 52834.194 25/05/02,20:43:59,13,08,1, 11.9,1,1, 5.557, 10383.994, 315.406, 52834.204 25/05/02,20:43:59,14,08,1, 11.9,1,1, 5.557, 10383.963, 315.433, 52834.073 25/05/02,20:43:59,15,08,1, 11.9,1,1, 5.557, 10383.922, 315.477, 52834.159 25/05/02,20:43:59,16,08,1, 11.9,1,1, 5.557, 10383.915, 315.539, 52834.132 25/05/02,20:43:59,17,08,1, 11.9,1,1, 5.557, 10383.868, 315.565, 52834.131 25/05/02,20:43:59,18,08,1, 11.9,1,1, 5.557, 10383.830, 315.588, 52834.100 25/05/02,20:43:59,19,08,1, 11.9,1,1, 5.557, 10383.810, 315.645, 52834.146 25/05/02,20:44:00,00,09,1, 11.9,1,1, 5.556, 10383.807, 315.645, 52834.146 25/05/02,20:44:00,01,09,1, 11.9,1,1, 5.556, 10383.760, 315.712, 52834.239 25/05/02,20:44:00,02,09,1, 11.9,1,1, 5.556, 10383.713, 315.735, 52834.134 25/05/02,20:44:00,03,09,1, 11.9,1,1, 5.556, 10383.642, 315.787, 52834.081 25/05/02,20:44:00,04,09,1, 11.9,1,1, 5.556, 10383.644, 315.829, 52834.094 25/05/02,20:44:00,05,09,1, 11.9,1,1, 5.556, 10383.611, 315.857, 52834.078 25/05/02,20:44:00,06,09,1, 11.9,1,1, 5.556, 10383.581, 315.871, 52834.211 25/05/02,20:44:00,07,09,1, 11.9,1,1, 5.556, 10383.551, 315.937, 52834.228 25/05/02,20:44:00,08,09,1, 11.9,1,1, 5.556, 10383.501, 315.951, 52834.213 25/05/02,20:44:00,09,09,1, 11.9,1,1, 5.556, 10383.473, 315.986, 52834.207 25/05/02,20:44:00,10,09,1, 11.9,1,1, 5.556, 10383.447, 316.040, 52834.191 25/05/02,20:44:00,11,09,1, 11.9,1,1, 5.556, 10383.423, 316.057, 52834.138 25/05/02,20:44:00,12,09,1, 11.9,1,1, 5.556, 10383.373, 316.110, 52834.142 25/05/02,20:44:00,13,09,1, 11.9,1,1, 5.556, 10383.352, 316.150, 52834.256 25/05/02,20:44:00,14,09,1, 11.9,1,1, 5.556, 10383.314, 316.185, 52834.115 25/05/02,20:44:00,15,09,1, 11.9,1,1, 5.556, 10383.299, 316.227, 52834.149 25/05/02,20:44:00,16,09,1, 11.9,1,1, 5.556, 10383.274, 316.235, 52834.145 25/05/02,20:44:00,17,09,1, 11.9,1,1, 5.556, 10383.255, 316.276, 52834.196 25/05/02,20:44:00,18,09,1, 11.9,1,1, 5.556, 10383.201, 316.328, 52834.166 25/05/02,20:44:00,19,09,1, 11.9,1,1, 5.556, 10383.193, 316.354, 52834.206 25/05/02,20:44:01,00,08,1, 11.9,1,1, 5.550, 10383.190, 316.354, 52834.206 25/05/02,20:44:01,01,08,1, 11.9,1,1, 5.550, 10383.125, 316.449, 52834.285 25/05/02,20:44:01,02,08,1, 11.9,1,1, 5.550, 10383.115, 316.466, 52834.284 25/05/02,20:44:01,03,08,1, 11.9,1,1, 5.550, 10383.068, 316.492, 52834.232 25/05/02,20:44:01,04,08,1, 11.9,1,1, 5.550, 10383.051, 316.513, 52834.277 25/05/02,20:44:01,05,08,1, 11.9,1,1, 5.550, 10383.011, 316.570, 52834.294 25/05/02,20:44:01,06,08,1, 11.9,1,1, 5.550, 10382.990, 316.605, 52834.258 25/05/02,20:44:01,07,08,1, 11.9,1,1, 5.550, 10382.944, 316.639, 52834.288 25/05/02,20:44:01,08,08,1, 11.9,1,1, 5.550, 10382.961, 316.665, 52834.117 25/05/02,20:44:01,09,08,1, 11.9,1,1, 5.550, 10382.856, 316.733, 52834.344 25/05/02,20:44:01,10,08,1, 11.9,1,1, 5.550, 10382.878, 316.709, 52834.329 25/05/02,20:44:01,11,08,1, 11.9,1,1, 5.550, 10382.829, 316.762, 52834.281 25/05/02,20:44:01,12,08,1, 11.9,1,1, 5.550, 10382.824, 316.797, 52834.308 25/05/02,20:44:01,13,08,1, 11.9,1,1, 5.550, 10382.793, 316.863, 52834.296 25/05/02,20:44:01,14,08,1, 11.9,1,1, 5.550, 10382.787, 316.886, 52834.297 25/05/02,20:44:01,15,08,1, 11.9,1,1, 5.550, 10382.733, 316.922, 52834.355 25/05/02,20:44:01,16,08,1, 11.9,1,1, 5.550, 10382.683, 316.957, 52834.348 25/05/02,20:44:01,17,08,1, 11.9,1,1, 5.550, 10382.672, 316.984, 52834.273 25/05/02,20:44:01,18,08,1, 11.9,1,1, 5.550, 10382.666, 317.015, 52834.302 25/05/02,20:44:01,19,08,1, 11.9,1,1, 5.550, 10382.652, 317.053, 52834.351 25/05/02,20:44:02,00,07,1, 11.8,1,1, 5.556, 10382.648, 317.053, 52834.351 25/05/02,20:44:02,01,07,1, 11.8,1,1, 5.556, 10382.596, 317.148, 52834.302 25/05/02,20:44:02,02,07,1, 11.8,1,1, 5.556, 10382.584, 317.170, 52834.379 25/05/02,20:44:02,03,07,1, 11.8,1,1, 5.556, 10382.552, 317.206, 52834.367 25/05/02,20:44:02,04,07,1, 11.8,1,1, 5.556, 10382.523, 317.251, 52834.403 25/05/02,20:44:02,05,07,1, 11.8,1,1, 5.556, 10382.531, 317.280, 52834.351 25/05/02,20:44:02,06,07,1, 11.8,1,1, 5.556, 10382.495, 317.322, 52834.386 25/05/02,20:44:02,07,07,1, 11.8,1,1, 5.556, 10382.499, 317.347, 52834.338 25/05/02,20:44:02,08,07,1, 11.8,1,1, 5.556, 10382.421, 317.375, 52834.383 25/05/02,20:44:02,09,07,1, 11.8,1,1, 5.556, 10382.412, 317.435, 52834.387 25/05/02,20:44:02,10,07,1, 11.8,1,1, 5.556, 10382.417, 317.451, 52834.341 25/05/02,20:44:02,11,07,1, 11.8,1,1, 5.556, 10382.387, 317.489, 52834.363 25/05/02,20:44:02,12,07,1, 11.8,1,1, 5.556, 10382.382, 317.516, 52834.378 25/05/02,20:44:02,13,07,1, 11.8,1,1, 5.556, 10382.355, 317.594, 52834.461 25/05/02,20:44:02,14,07,1, 11.8,1,1, 5.556, 10382.339, 317.621, 52834.426 25/05/02,20:44:02,15,07,1, 11.8,1,1, 5.556, 10382.288, 317.649, 52834.432 25/05/02,20:44:02,16,07,1, 11.8,1,1, 5.556, 10382.290, 317.709, 52834.439 25/05/02,20:44:02,17,07,1, 11.8,1,1, 5.556, 10382.283, 317.727, 52834.475 25/05/02,20:44:02,18,07,1, 11.8,1,1, 5.556, 10382.258, 317.776, 52834.396 25/05/02,20:44:02,19,07,1, 11.8,1,1, 5.556, 10382.242, 317.795, 52834.392 25/05/02,20:44:03,00,08,1, 11.9,1,1, 5.550, 10382.239, 317.795, 52834.392 25/05/02,20:44:03,01,08,1, 11.9,1,1, 5.550, 10382.177, 317.887, 52834.404 25/05/02,20:44:03,02,08,1, 11.9,1,1, 5.550, 10382.178, 317.881, 52834.445 25/05/02,20:44:03,03,08,1, 11.9,1,1, 5.550, 10382.203, 317.926, 52834.354 25/05/02,20:44:03,04,08,1, 11.9,1,1, 5.550, 10382.122, 317.973, 52834.530 25/05/02,20:44:03,05,08,1, 11.9,1,1, 5.550, 10382.108, 318.015, 52834.503 25/05/02,20:44:03,06,08,1, 11.9,1,1, 5.550, 10382.105, 318.053, 52834.541 25/05/02,20:44:03,07,08,1, 11.9,1,1, 5.550, 10382.086, 318.053, 52834.493 25/05/02,20:44:03,08,08,1, 11.9,1,1, 5.550, 10382.083, 318.092, 52834.526 25/05/02,20:44:03,09,08,1, 11.9,1,1, 5.550, 10382.057, 318.157, 52834.505 25/05/02,20:44:03,10,08,1, 11.9,1,1, 5.550, 10382.038, 318.183, 52834.477 25/05/02,20:44:03,11,08,1, 11.9,1,1, 5.550, 10382.018, 318.212, 52834.611 25/05/02,20:44:03,12,08,1, 11.9,1,1, 5.550, 10382.017, 318.220, 52834.508 25/05/02,20:44:03,13,08,1, 11.9,1,1, 5.550, 10382.009, 318.272, 52834.618 25/05/02,20:44:03,14,08,1, 11.9,1,1, 5.550, 10381.962, 318.266, 52834.491 25/05/02,20:44:03,15,08,1, 11.9,1,1, 5.550, 10381.938, 318.294, 52834.534 25/05/02,20:44:03,16,08,1, 11.9,1,1, 5.550, 10381.949, 318.361, 52834.627 25/05/02,20:44:03,17,08,1, 11.9,1,1, 5.550, 10381.929, 318.387, 52834.511 25/05/02,20:44:03,18,08,1, 11.9,1,1, 5.550, 10381.900, 318.394, 52834.618 25/05/02,20:44:03,19,08,1, 11.9,1,1, 5.550, 10381.905, 318.420, 52834.611 25/05/02,20:44:04,00,08,1, 12.0,1,1, 5.552, 10381.905, 318.420, 52834.611 25/05/02,20:44:04,01,08,1, 12.0,1,1, 5.552, 10381.856, 318.473, 52834.605 25/05/02,20:44:04,02,08,1, 12.0,1,1, 5.552, 10381.829, 318.506, 52834.636 25/05/02,20:44:04,03,08,1, 12.0,1,1, 5.552, 10381.812, 318.550, 52834.580 25/05/02,20:44:04,04,08,1, 12.0,1,1, 5.552, 10381.819, 318.560, 52834.582 25/05/02,20:44:04,05,08,1, 12.0,1,1, 5.552, 10381.812, 318.556, 52834.534 25/05/02,20:44:04,06,08,1, 12.0,1,1, 5.552, 10381.775, 318.585, 52834.630 25/05/02,20:44:04,07,08,1, 12.0,1,1, 5.552, 10381.781, 318.637, 52834.666 25/05/02,20:44:04,08,08,1, 12.0,1,1, 5.552, 10381.754, 318.652, 52834.599 25/05/02,20:44:04,09,08,1, 12.0,1,1, 5.552, 10381.746, 318.682, 52834.633 25/05/02,20:44:04,10,08,1, 12.0,1,1, 5.552, 10381.736, 318.702, 52834.628 25/05/02,20:44:04,11,08,1, 12.0,1,1, 5.552, 10381.731, 318.717, 52834.615 25/05/02,20:44:04,12,08,1, 12.0,1,1, 5.552, 10381.706, 318.737, 52834.635 25/05/02,20:44:04,13,08,1, 12.0,1,1, 5.552, 10381.703, 318.750, 52834.627 25/05/02,20:44:04,14,08,1, 12.0,1,1, 5.552, 10381.698, 318.795, 52834.701 25/05/02,20:44:04,15,08,1, 12.0,1,1, 5.552, 10381.681, 318.800, 52834.623 25/05/02,20:44:04,16,08,1, 12.0,1,1, 5.552, 10381.657, 318.832, 52834.665 25/05/02,20:44:04,17,08,1, 12.0,1,1, 5.552, 10381.641, 318.837, 52834.678 25/05/02,20:44:04,18,08,1, 12.0,1,1, 5.552, 10381.652, 318.863, 52834.658 25/05/02,20:44:04,19,08,1, 12.0,1,1, 5.552, 10381.641, 318.911, 52834.692 25/05/02,20:44:05,00,09,1, 11.9,1,1, 5.549, 10381.638, 318.911, 52834.692 25/05/02,20:44:05,01,09,1, 11.9,1,1, 5.549, 10381.617, 318.911, 52834.696 25/05/02,20:44:05,02,09,1, 11.9,1,1, 5.549, 10381.614, 318.933, 52834.683 25/05/02,20:44:05,03,09,1, 11.9,1,1, 5.549, 10381.606, 318.949, 52834.680 25/05/02,20:44:05,04,09,1, 11.9,1,1, 5.549, 10381.577, 318.987, 52834.650 25/05/02,20:44:05,05,09,1, 11.9,1,1, 5.549, 10381.542, 318.994, 52834.670 25/05/02,20:44:05,06,09,1, 11.9,1,1, 5.549, 10381.555, 318.985, 52834.684 25/05/02,20:44:05,07,09,1, 11.9,1,1, 5.549, 10381.548, 319.044, 52834.705 25/05/02,20:44:05,08,09,1, 11.9,1,1, 5.549, 10381.552, 319.033, 52834.634 25/05/02,20:44:05,09,09,1, 11.9,1,1, 5.549, 10381.523, 319.040, 52834.684 25/05/02,20:44:05,10,09,1, 11.9,1,1, 5.549, 10381.566, 319.052, 52834.691 25/05/02,20:44:05,11,09,1, 11.9,1,1, 5.549, 10381.496, 319.069, 52834.672 25/05/02,20:44:05,12,09,1, 11.9,1,1, 5.549, 10381.526, 319.092, 52834.739 25/05/02,20:44:05,13,09,1, 11.9,1,1, 5.549, 10381.504, 319.103, 52834.601 25/05/02,20:44:05,14,09,1, 11.9,1,1, 5.549, 10381.492, 319.125, 52834.661 25/05/02,20:44:05,15,09,1, 11.9,1,1, 5.549, 10381.493, 319.139, 52834.682 25/05/02,20:44:05,16,09,1, 11.9,1,1, 5.549, 10381.521, 319.116, 52834.715 25/05/02,20:44:05,17,09,1, 11.9,1,1, 5.549, 10381.459, 319.159, 52834.756 25/05/02,20:44:05,18,09,1, 11.9,1,1, 5.549, 10381.499, 319.170, 52834.713 25/05/02,20:44:05,19,09,1, 11.9,1,1, 5.549, 10381.473, 319.180, 52834.692 25/05/02,20:44:06,00,09,1, 11.9,1,1, 5.554, 10381.471, 319.180, 52834.692 25/05/02,20:44:06,01,09,1, 11.9,1,1, 5.554, 10381.435, 319.202, 52834.749 25/05/02,20:44:06,02,09,1, 11.9,1,1, 5.554, 10381.480, 319.224, 52834.751 25/05/02,20:44:06,03,09,1, 11.9,1,1, 5.554, 10381.447, 319.241, 52834.783 25/05/02,20:44:06,04,09,1, 11.9,1,1, 5.554, 10381.453, 319.251, 52834.727 25/05/02,20:44:06,05,09,1, 11.9,1,1, 5.554, 10381.436, 319.259, 52834.756 25/05/02,20:44:06,06,09,1, 11.9,1,1, 5.554, 10381.408, 319.255, 52834.648 25/05/02,20:44:06,07,09,1, 11.9,1,1, 5.554, 10381.406, 319.288, 52834.797 25/05/02,20:44:06,08,09,1, 11.9,1,1, 5.554, 10381.398, 319.290, 52834.741 25/05/02,20:44:06,09,09,1, 11.9,1,1, 5.554, 10381.392, 319.285, 52834.668 25/05/02,20:44:06,10,09,1, 11.9,1,1, 5.554, 10381.380, 319.336, 52834.711 25/05/02,20:44:06,11,09,1, 11.9,1,1, 5.554, 10381.408, 319.325, 52834.758 25/05/02,20:44:06,12,09,1, 11.9,1,1, 5.554, 10381.381, 319.319, 52834.721 25/05/02,20:44:06,13,09,1, 11.9,1,1, 5.554, 10381.394, 319.341, 52834.709 25/05/02,20:44:06,14,09,1, 11.9,1,1, 5.554, 10381.352, 319.352, 52834.873 25/05/02,20:44:06,15,09,1, 11.9,1,1, 5.554, 10381.368, 319.375, 52834.844 25/05/02,20:44:06,16,09,1, 11.9,1,1, 5.554, 10381.402, 319.366, 52834.740 25/05/02,20:44:06,17,09,1, 11.9,1,1, 5.554, 10381.360, 319.403, 52834.773 25/05/02,20:44:06,18,09,1, 11.9,1,1, 5.554, 10381.385, 319.415, 52834.737 25/05/02,20:44:06,19,09,1, 11.9,1,1, 5.554, 10381.360, 319.395, 52834.789 25/05/02,20:44:07,00,08,1, 11.9,1,1, 5.556, 10381.354, 319.395, 52834.789 25/05/02,20:44:07,01,08,1, 11.9,1,1, 5.556, 10381.350, 319.417, 52834.732 25/05/02,20:44:07,02,08,1, 11.9,1,1, 5.556, 10381.325, 319.438, 52834.706 25/05/02,20:44:07,03,08,1, 11.9,1,1, 5.556, 10381.348, 319.456, 52834.769 25/05/02,20:44:07,04,08,1, 11.9,1,1, 5.556, 10381.333, 319.446, 52834.676 25/05/02,20:44:07,05,08,1, 11.9,1,1, 5.556, 10381.311, 319.463, 52834.710 25/05/02,20:44:07,06,08,1, 11.9,1,1, 5.556, 10381.346, 319.465, 52834.725 25/05/02,20:44:07,07,08,1, 11.9,1,1, 5.556, 10381.314, 319.490, 52834.820 25/05/02,20:44:07,08,08,1, 11.9,1,1, 5.556, 10381.311, 319.485, 52834.779 25/05/02,20:44:07,09,08,1, 11.9,1,1, 5.556, 10381.310, 319.532, 52834.742 25/05/02,20:44:07,10,08,1, 11.9,1,1, 5.556, 10381.313, 319.533, 52834.793 25/05/02,20:44:07,11,08,1, 11.9,1,1, 5.556, 10381.286, 319.520, 52834.700 25/05/02,20:44:07,12,08,1, 11.9,1,1, 5.556, 10381.292, 319.543, 52834.793 25/05/02,20:44:07,13,08,1, 11.9,1,1, 5.556, 10381.309, 319.542, 52834.746 25/05/02,20:44:07,14,08,1, 11.9,1,1, 5.556, 10381.289, 319.571, 52834.734 25/05/02,20:44:07,15,08,1, 11.9,1,1, 5.556, 10381.291, 319.566, 52834.736 25/05/02,20:44:07,16,08,1, 11.9,1,1, 5.556, 10381.307, 319.588, 52834.779 25/05/02,20:44:07,17,08,1, 11.9,1,1, 5.556, 10381.278, 319.595, 52834.744 25/05/02,20:44:07,18,08,1, 11.9,1,1, 5.556, 10381.295, 319.594, 52834.854 25/05/02,20:44:07,19,08,1, 11.9,1,1, 5.556, 10381.302, 319.610, 52834.818 25/05/02,20:44:08,00,08,1, 11.9,1,1, 5.553, 10381.296, 319.610, 52834.818 25/05/02,20:44:08,01,08,1, 11.9,1,1, 5.553, 10381.273, 319.616, 52834.853 25/05/02,20:44:08,02,08,1, 11.9,1,1, 5.553, 10381.284, 319.630, 52834.821 25/05/02,20:44:08,03,08,1, 11.9,1,1, 5.553, 10381.299, 319.640, 52834.844 25/05/02,20:44:08,04,08,1, 11.9,1,1, 5.553, 10381.280, 319.641, 52834.754 25/05/02,20:44:08,05,08,1, 11.9,1,1, 5.553, 10381.290, 319.679, 52834.824 25/05/02,20:44:08,06,08,1, 11.9,1,1, 5.553, 10381.290, 319.649, 52834.764 25/05/02,20:44:08,07,08,1, 11.9,1,1, 5.553, 10381.302, 319.672, 52834.693 25/05/02,20:44:08,08,08,1, 11.9,1,1, 5.553, 10381.295, 319.693, 52834.817 25/05/02,20:44:08,09,08,1, 11.9,1,1, 5.553, 10381.280, 319.716, 52834.905 25/05/02,20:44:08,10,08,1, 11.9,1,1, 5.553, 10381.274, 319.687, 52834.743 25/05/02,20:44:08,11,08,1, 11.9,1,1, 5.553, 10381.279, 319.692, 52834.756 25/05/02,20:44:08,12,08,1, 11.9,1,1, 5.553, 10381.266, 319.722, 52834.789 25/05/02,20:44:08,13,08,1, 11.9,1,1, 5.553, 10381.290, 319.709, 52834.757 25/05/02,20:44:08,14,08,1, 11.9,1,1, 5.553, 10381.274, 319.700, 52834.785 25/05/02,20:44:08,15,08,1, 11.9,1,1, 5.553, 10381.301, 319.735, 52834.769 25/05/02,20:44:08,16,08,1, 11.9,1,1, 5.553, 10381.301, 319.732, 52834.766 25/05/02,20:44:08,17,08,1, 11.9,1,1, 5.553, 10381.297, 319.747, 52834.767 25/05/02,20:44:08,18,08,1, 11.9,1,1, 5.553, 10381.299, 319.768, 52834.784 25/05/02,20:44:08,19,08,1, 11.9,1,1, 5.553, 10381.283, 319.764, 52834.761 25/05/02,20:44:09,00,08,1, 11.9,1,1, 5.556, 10381.279, 319.764, 52834.761 25/05/02,20:44:09,01,08,1, 11.9,1,1, 5.556, 10381.304, 319.756, 52834.833 25/05/02,20:44:09,02,08,1, 11.9,1,1, 5.556, 10381.302, 319.763, 52834.773 25/05/02,20:44:09,03,08,1, 11.9,1,1, 5.556, 10381.319, 319.782, 52834.851 25/05/02,20:44:09,04,08,1, 11.9,1,1, 5.556, 10381.330, 319.759, 52834.736 25/05/02,20:44:09,05,08,1, 11.9,1,1, 5.556, 10381.293, 319.773, 52834.807 25/05/02,20:44:09,06,08,1, 11.9,1,1, 5.556, 10381.317, 319.800, 52834.808 25/05/02,20:44:09,07,08,1, 11.9,1,1, 5.556, 10381.308, 319.787, 52834.765 25/05/02,20:44:09,08,08,1, 11.9,1,1, 5.556, 10381.332, 319.807, 52834.799 25/05/02,20:44:09,09,08,1, 11.9,1,1, 5.556, 10381.338, 319.825, 52834.793 25/05/02,20:44:09,10,08,1, 11.9,1,1, 5.556, 10381.319, 319.833, 52834.867 25/05/02,20:44:09,11,08,1, 11.9,1,1, 5.556, 10381.343, 319.816, 52834.796 25/05/02,20:44:09,12,08,1, 11.9,1,1, 5.556, 10381.323, 319.811, 52834.794 25/05/02,20:44:09,13,08,1, 11.9,1,1, 5.556, 10381.324, 319.832, 52834.797 25/05/02,20:44:09,14,08,1, 11.9,1,1, 5.556, 10381.357, 319.871, 52834.800 25/05/02,20:44:09,15,08,1, 11.9,1,1, 5.556, 10381.338, 319.845, 52834.793 25/05/02,20:44:09,16,08,1, 11.9,1,1, 5.556, 10381.345, 319.883, 52834.834 25/05/02,20:44:09,17,08,1, 11.9,1,1, 5.556, 10381.339, 319.864, 52834.787 25/05/02,20:44:09,18,08,1, 11.9,1,1, 5.556, 10381.343, 319.888, 52834.830 25/05/02,20:44:09,19,08,1, 11.9,1,1, 5.556, 10381.350, 319.886, 52834.787 25/05/02,20:44:10,00,08,1, 11.9,1,1, 5.550, 10381.346, 319.886, 52834.787 25/05/02,20:44:10,01,08,1, 11.9,1,1, 5.550, 10381.363, 319.909, 52834.858 25/05/02,20:44:10,02,08,1, 11.9,1,1, 5.550, 10381.365, 319.931, 52834.855 25/05/02,20:44:10,03,08,1, 11.9,1,1, 5.550, 10381.411, 319.924, 52834.807 25/05/02,20:44:10,04,08,1, 11.9,1,1, 5.550, 10381.396, 319.911, 52834.856 25/05/02,20:44:10,05,08,1, 11.9,1,1, 5.550, 10381.400, 319.924, 52834.876 25/05/02,20:44:10,06,08,1, 11.9,1,1, 5.550, 10381.402, 319.952, 52834.785 25/05/02,20:44:10,07,08,1, 11.9,1,1, 5.550, 10381.408, 319.946, 52834.789 25/05/02,20:44:10,08,08,1, 11.9,1,1, 5.550, 10381.404, 319.954, 52834.848 25/05/02,20:44:10,09,08,1, 11.9,1,1, 5.550, 10381.411, 319.972, 52834.809 25/05/02,20:44:10,10,08,1, 11.9,1,1, 5.550, 10381.418, 319.964, 52834.864 25/05/02,20:44:10,11,08,1, 11.9,1,1, 5.550, 10381.419, 320.000, 52834.743 25/05/02,20:44:10,12,08,1, 11.9,1,1, 5.550, 10381.444, 319.981, 52834.762 25/05/02,20:44:10,13,08,1, 11.9,1,1, 5.550, 10381.466, 319.984, 52834.816 25/05/02,20:44:10,14,08,1, 11.9,1,1, 5.550, 10381.426, 319.986, 52834.721 25/05/02,20:44:10,15,08,1, 11.9,1,1, 5.550, 10381.456, 320.016, 52834.715 25/05/02,20:44:10,16,08,1, 11.9,1,1, 5.550, 10381.475, 320.028, 52834.829 25/05/02,20:44:10,17,08,1, 11.9,1,1, 5.550, 10381.447, 320.047, 52834.774 25/05/02,20:44:10,18,08,1, 11.9,1,1, 5.550, 10381.475, 320.014, 52834.828 25/05/02,20:44:10,19,08,1, 11.9,1,1, 5.550, 10381.482, 320.018, 52834.717 25/05/02,20:44:11,00,09,1, 11.9,1,1, 5.554, 10381.479, 320.018, 52834.717 25/05/02,20:44:11,01,09,1, 11.9,1,1, 5.554, 10381.481, 320.014, 52834.819 25/05/02,20:44:11,02,09,1, 11.9,1,1, 5.554, 10381.487, 320.037, 52834.823 25/05/02,20:44:11,03,09,1, 11.9,1,1, 5.554, 10381.514, 320.017, 52834.749 25/05/02,20:44:11,04,09,1, 11.9,1,1, 5.554, 10381.523, 320.039, 52834.805 25/05/02,20:44:11,05,09,1, 11.9,1,1, 5.554, 10381.505, 320.051, 52834.749 25/05/02,20:44:11,06,09,1, 11.9,1,1, 5.554, 10381.527, 320.043, 52834.821 25/05/02,20:44:11,07,09,1, 11.9,1,1, 5.554, 10381.528, 320.072, 52834.795 25/05/02,20:44:11,08,09,1, 11.9,1,1, 5.554, 10381.558, 320.058, 52834.734 25/05/02,20:44:11,09,09,1, 11.9,1,1, 5.554, 10381.550, 320.076, 52834.802 25/05/02,20:44:11,10,09,1, 11.9,1,1, 5.554, 10381.580, 320.064, 52834.751 25/05/02,20:44:11,11,09,1, 11.9,1,1, 5.554, 10381.553, 320.051, 52834.766 25/05/02,20:44:11,12,09,1, 11.9,1,1, 5.554, 10381.570, 320.068, 52834.713 25/05/02,20:44:11,13,09,1, 11.9,1,1, 5.554, 10381.596, 320.062, 52834.775 25/05/02,20:44:11,14,09,1, 11.9,1,1, 5.554, 10381.617, 320.052, 52834.796 25/05/02,20:44:11,15,09,1, 11.9,1,1, 5.554, 10381.621, 320.040, 52834.764 25/05/02,20:44:11,16,09,1, 11.9,1,1, 5.554, 10381.611, 320.041, 52834.783 25/05/02,20:44:11,17,09,1, 11.9,1,1, 5.554, 10381.622, 320.049, 52834.780 25/05/02,20:44:11,18,09,1, 11.9,1,1, 5.554, 10381.611, 320.035, 52834.749 25/05/02,20:44:11,19,09,1, 11.9,1,1, 5.554, 10381.648, 320.084, 52834.717 25/05/02,20:44:12,00,10,1, 11.9,1,1, 5.556, 10381.646, 320.084, 52834.717 25/05/02,20:44:12,01,10,1, 11.9,1,1, 5.556, 10381.658, 320.051, 52834.672 25/05/02,20:44:12,02,10,1, 11.9,1,1, 5.556, 10381.647, 320.068, 52834.732 25/05/02,20:44:12,03,10,1, 11.9,1,1, 5.556, 10381.656, 320.045, 52834.817 25/05/02,20:44:12,04,10,1, 11.9,1,1, 5.556, 10381.634, 320.020, 52834.720 25/05/02,20:44:12,05,10,1, 11.9,1,1, 5.556, 10381.665, 320.033, 52834.692 25/05/02,20:44:12,06,10,1, 11.9,1,1, 5.556, 10381.658, 320.008, 52834.698 25/05/02,20:44:12,07,10,1, 11.9,1,1, 5.556, 10381.662, 320.021, 52834.734 25/05/02,20:44:12,08,10,1, 11.9,1,1, 5.556, 10381.670, 320.002, 52834.695 25/05/02,20:44:12,09,10,1, 11.9,1,1, 5.556, 10381.655, 320.003, 52834.693 25/05/02,20:44:12,10,10,1, 11.9,1,1, 5.556, 10381.661, 319.979, 52834.641 25/05/02,20:44:12,11,10,1, 11.9,1,1, 5.556, 10381.712, 319.999, 52834.657 25/05/02,20:44:12,12,10,1, 11.9,1,1, 5.556, 10381.657, 319.983, 52834.623 25/05/02,20:44:12,13,10,1, 11.9,1,1, 5.556, 10381.700, 319.986, 52834.683 25/05/02,20:44:12,14,10,1, 11.9,1,1, 5.556, 10381.673, 319.968, 52834.700 25/05/02,20:44:12,15,10,1, 11.9,1,1, 5.556, 10381.687, 319.976, 52834.696 25/05/02,20:44:12,16,10,1, 11.9,1,1, 5.556, 10381.697, 319.970, 52834.618 25/05/02,20:44:12,17,10,1, 11.9,1,1, 5.556, 10381.690, 319.981, 52834.639 25/05/02,20:44:12,18,10,1, 11.9,1,1, 5.556, 10381.704, 319.948, 52834.624 25/05/02,20:44:12,19,10,1, 11.9,1,1, 5.556, 10381.731, 319.937, 52834.666 25/05/02,20:44:13,00,09,1, 11.9,1,1, 5.549, 10381.730, 319.937, 52834.666 25/05/02,20:44:13,01,09,1, 11.9,1,1, 5.549, 10381.742, 319.928, 52834.598 25/05/02,20:44:13,02,09,1, 11.9,1,1, 5.549, 10381.723, 319.934, 52834.720 25/05/02,20:44:13,03,09,1, 11.9,1,1, 5.549, 10381.735, 319.933, 52834.618 25/05/02,20:44:13,04,09,1, 11.9,1,1, 5.549, 10381.723, 319.929, 52834.766 25/05/02,20:44:13,05,09,1, 11.9,1,1, 5.549, 10381.742, 319.912, 52834.539 25/05/02,20:44:13,06,09,1, 11.9,1,1, 5.549, 10381.763, 319.904, 52834.533 25/05/02,20:44:13,07,09,1, 11.9,1,1, 5.549, 10381.767, 319.907, 52834.571 25/05/02,20:44:13,08,09,1, 11.9,1,1, 5.549, 10381.756, 319.893, 52834.524 25/05/02,20:44:13,09,09,1, 11.9,1,1, 5.549, 10381.766, 319.887, 52834.584 25/05/02,20:44:13,10,09,1, 11.9,1,1, 5.549, 10381.796, 319.885, 52834.502 25/05/02,20:44:13,11,09,1, 11.9,1,1, 5.549, 10381.781, 319.882, 52834.504 25/05/02,20:44:13,12,09,1, 11.9,1,1, 5.549, 10381.804, 319.854, 52834.578 25/05/02,20:44:13,13,09,1, 11.9,1,1, 5.549, 10381.799, 319.863, 52834.495 25/05/02,20:44:13,14,09,1, 11.9,1,1, 5.549, 10381.795, 319.838, 52834.537 25/05/02,20:44:13,15,09,1, 11.9,1,1, 5.549, 10381.805, 319.827, 52834.480 25/05/02,20:44:13,16,09,1, 11.9,1,1, 5.549, 10381.802, 319.821, 52834.451 25/05/02,20:44:13,17,09,1, 11.9,1,1, 5.549, 10381.790, 319.827, 52834.506 25/05/02,20:44:13,18,09,1, 11.9,1,1, 5.549, 10381.829, 319.793, 52834.410 25/05/02,20:44:13,19,09,1, 11.9,1,1, 5.549, 10381.832, 319.826, 52834.479 25/05/02,20:44:14,00,09,1, 11.9,1,1, 5.552, 10381.830, 319.826, 52834.479 25/05/02,20:44:14,01,09,1, 11.9,1,1, 5.552, 10381.838, 319.796, 52834.525 25/05/02,20:44:14,02,09,1, 11.9,1,1, 5.552, 10381.823, 319.794, 52834.472 25/05/02,20:44:14,03,09,1, 11.9,1,1, 5.552, 10381.837, 319.813, 52834.510 25/05/02,20:44:14,04,09,1, 11.9,1,1, 5.552, 10381.864, 319.776, 52834.483 25/05/02,20:44:14,05,09,1, 11.9,1,1, 5.552, 10381.846, 319.773, 52834.380 25/05/02,20:44:14,06,09,1, 11.9,1,1, 5.552, 10381.838, 319.770, 52834.478 25/05/02,20:44:14,07,09,1, 11.9,1,1, 5.552, 10381.855, 319.754, 52834.443 25/05/02,20:44:14,08,09,1, 11.9,1,1, 5.552, 10381.877, 319.766, 52834.436 25/05/02,20:44:14,09,09,1, 11.9,1,1, 5.552, 10381.857, 319.760, 52834.463 25/05/02,20:44:14,10,09,1, 11.9,1,1, 5.552, 10381.888, 319.765, 52834.386 25/05/02,20:44:14,11,09,1, 11.9,1,1, 5.552, 10381.881, 319.748, 52834.346 25/05/02,20:44:14,12,09,1, 11.9,1,1, 5.552, 10381.887, 319.766, 52834.411 25/05/02,20:44:14,13,09,1, 11.9,1,1, 5.552, 10381.902, 319.770, 52834.402 25/05/02,20:44:14,14,09,1, 11.9,1,1, 5.552, 10381.884, 319.742, 52834.365 25/05/02,20:44:14,15,09,1, 11.9,1,1, 5.552, 10381.900, 319.730, 52834.322 25/05/02,20:44:14,16,09,1, 11.9,1,1, 5.552, 10381.915, 319.741, 52834.349 25/05/02,20:44:14,17,09,1, 11.9,1,1, 5.552, 10381.939, 319.720, 52834.344 25/05/02,20:44:14,18,09,1, 11.9,1,1, 5.552, 10381.914, 319.718, 52834.379 25/05/02,20:44:14,19,09,1, 11.9,1,1, 5.552, 10381.949, 319.724, 52834.347 25/05/02,20:44:15,00,09,1, 12.0,1,1, 5.553, 10381.947, 319.724, 52834.347 25/05/02,20:44:15,01,09,1, 12.0,1,1, 5.553, 10381.950, 319.708, 52834.314 25/05/02,20:44:15,02,09,1, 12.0,1,1, 5.553, 10381.939, 319.697, 52834.294 25/05/02,20:44:15,03,09,1, 12.0,1,1, 5.553, 10381.938, 319.693, 52834.243 25/05/02,20:44:15,04,09,1, 12.0,1,1, 5.553, 10381.970, 319.693, 52834.321 25/05/02,20:44:15,05,09,1, 12.0,1,1, 5.553, 10381.975, 319.671, 52834.212 25/05/02,20:44:15,06,09,1, 12.0,1,1, 5.553, 10381.987, 319.676, 52834.233 25/05/02,20:44:15,07,09,1, 12.0,1,1, 5.553, 10382.006, 319.675, 52834.281 25/05/02,20:44:15,08,09,1, 12.0,1,1, 5.553, 10381.997, 319.652, 52834.236 25/05/02,20:44:15,09,09,1, 12.0,1,1, 5.553, 10381.987, 319.639, 52834.205 25/05/02,20:44:15,10,09,1, 12.0,1,1, 5.553, 10382.027, 319.637, 52834.207 25/05/02,20:44:15,11,09,1, 12.0,1,1, 5.553, 10382.016, 319.632, 52834.158 25/05/02,20:44:15,12,09,1, 12.0,1,1, 5.553, 10382.030, 319.611, 52834.182 25/05/02,20:44:15,13,09,1, 12.0,1,1, 5.553, 10382.027, 319.621, 52834.229 25/05/02,20:44:15,14,09,1, 12.0,1,1, 5.553, 10382.063, 319.600, 52834.165 25/05/02,20:44:15,15,09,1, 12.0,1,1, 5.553, 10382.057, 319.622, 52834.221 25/05/02,20:44:15,16,09,1, 12.0,1,1, 5.553, 10382.077, 319.575, 52834.166 25/05/02,20:44:15,17,09,1, 12.0,1,1, 5.553, 10382.072, 319.581, 52834.106 25/05/02,20:44:15,18,09,1, 12.0,1,1, 5.553, 10382.081, 319.571, 52834.158 25/05/02,20:44:15,19,09,1, 12.0,1,1, 5.553, 10382.100, 319.558, 52834.088 25/05/02,20:44:16,00,09,1, 12.0,1,1, 5.548, 10382.097, 319.558, 52834.088 25/05/02,20:44:16,01,09,1, 12.0,1,1, 5.548, 10382.125, 319.551, 52834.072 25/05/02,20:44:16,02,09,1, 12.0,1,1, 5.548, 10382.146, 319.538, 52834.119 25/05/02,20:44:16,03,09,1, 12.0,1,1, 5.548, 10382.131, 319.529, 52834.062 25/05/02,20:44:16,04,09,1, 12.0,1,1, 5.548, 10382.161, 319.533, 52834.048 25/05/02,20:44:16,05,09,1, 12.0,1,1, 5.548, 10382.170, 319.509, 52834.073 25/05/02,20:44:16,06,09,1, 12.0,1,1, 5.548, 10382.191, 319.490, 52834.061 25/05/02,20:44:16,07,09,1, 12.0,1,1, 5.548, 10382.194, 319.507, 52834.079 25/05/02,20:44:16,08,09,1, 12.0,1,1, 5.548, 10382.182, 319.515, 52833.968 25/05/02,20:44:16,09,09,1, 12.0,1,1, 5.548, 10382.218, 319.483, 52834.026 25/05/02,20:44:16,10,09,1, 12.0,1,1, 5.548, 10382.229, 319.476, 52833.805 25/05/02,20:44:16,11,09,1, 12.0,1,1, 5.548, 10382.202, 319.490, 52834.088 25/05/02,20:44:16,12,09,1, 12.0,1,1, 5.548, 10382.251, 319.448, 52833.818 25/05/02,20:44:16,13,09,1, 12.0,1,1, 5.548, 10382.244, 319.463, 52834.017 25/05/02,20:44:16,14,09,1, 12.0,1,1, 5.548, 10382.263, 319.450, 52833.945 25/05/02,20:44:16,15,09,1, 12.0,1,1, 5.548, 10382.254, 319.433, 52833.977 25/05/02,20:44:16,16,09,1, 12.0,1,1, 5.548, 10382.280, 319.455, 52833.934 25/05/02,20:44:16,17,09,1, 12.0,1,1, 5.548, 10382.289, 319.418, 52833.884 25/05/02,20:44:16,18,09,1, 12.0,1,1, 5.548, 10382.274, 319.409, 52833.894 25/05/02,20:44:16,19,09,1, 12.0,1,1, 5.548, 10382.317, 319.432, 52833.898 25/05/02,20:44:17,00,10,1, 11.9,1,1, 5.547, 10382.314, 319.432, 52833.898 25/05/02,20:44:17,01,10,1, 11.9,1,1, 5.547, 10382.316, 319.401, 52833.882 25/05/02,20:44:17,02,10,1, 11.9,1,1, 5.547, 10382.347, 319.399, 52833.895 25/05/02,20:44:17,03,10,1, 11.9,1,1, 5.547, 10382.370, 319.352, 52833.861 25/05/02,20:44:17,04,10,1, 11.9,1,1, 5.547, 10382.360, 319.353, 52833.878 25/05/02,20:44:17,05,10,1, 11.9,1,1, 5.547, 10382.365, 319.347, 52833.815 25/05/02,20:44:17,06,10,1, 11.9,1,1, 5.547, 10382.388, 319.372, 52833.810 25/05/02,20:44:17,07,10,1, 11.9,1,1, 5.547, 10382.417, 319.316, 52833.765 25/05/02,20:44:17,08,10,1, 11.9,1,1, 5.547, 10382.405, 319.340, 52833.834 25/05/02,20:44:17,09,10,1, 11.9,1,1, 5.547, 10382.406, 319.321, 52833.765 25/05/02,20:44:17,10,10,1, 11.9,1,1, 5.547, 10382.398, 319.274, 52833.789 25/05/02,20:44:17,11,10,1, 11.9,1,1, 5.547, 10382.448, 319.279, 52833.757 25/05/02,20:44:17,12,10,1, 11.9,1,1, 5.547, 10382.442, 319.268, 52833.787 25/05/02,20:44:17,13,10,1, 11.9,1,1, 5.547, 10382.448, 319.274, 52833.758 25/05/02,20:44:17,14,10,1, 11.9,1,1, 5.547, 10382.487, 319.254, 52833.655 25/05/02,20:44:17,15,10,1, 11.9,1,1, 5.547, 10382.482, 319.277, 52833.734 25/05/02,20:44:17,16,10,1, 11.9,1,1, 5.547, 10382.495, 319.258, 52833.709 25/05/02,20:44:17,17,10,1, 11.9,1,1, 5.547, 10382.499, 319.233, 52833.609 25/05/02,20:44:17,18,10,1, 11.9,1,1, 5.547, 10382.518, 319.228, 52833.751 25/05/02,20:44:17,19,10,1, 11.9,1,1, 5.547, 10382.535, 319.207, 52833.710 25/05/02,20:44:18,00,10,1, 11.9,1,1, 5.550, 10382.531, 319.207, 52833.710 25/05/02,20:44:18,01,10,1, 11.9,1,1, 5.550, 10382.562, 319.195, 52833.662 25/05/02,20:44:18,02,10,1, 11.9,1,1, 5.550, 10382.590, 319.176, 52833.585 25/05/02,20:44:18,03,10,1, 11.9,1,1, 5.550, 10382.561, 319.150, 52833.618 25/05/02,20:44:18,04,10,1, 11.9,1,1, 5.550, 10382.588, 319.146, 52833.579 25/05/02,20:44:18,05,10,1, 11.9,1,1, 5.550, 10382.592, 319.141, 52833.604 25/05/02,20:44:18,06,10,1, 11.9,1,1, 5.550, 10382.612, 319.121, 52833.595 25/05/02,20:44:18,07,10,1, 11.9,1,1, 5.550, 10382.619, 319.144, 52833.544 25/05/02,20:44:18,08,10,1, 11.9,1,1, 5.550, 10382.674, 319.110, 52833.544 25/05/02,20:44:18,09,10,1, 11.9,1,1, 5.550, 10382.643, 319.097, 52833.491 25/05/02,20:44:18,10,10,1, 11.9,1,1, 5.550, 10382.658, 319.089, 52833.530 25/05/02,20:44:18,11,10,1, 11.9,1,1, 5.550, 10382.663, 319.096, 52833.547 25/05/02,20:44:18,12,10,1, 11.9,1,1, 5.550, 10382.679, 319.064, 52833.532 25/05/02,20:44:18,13,10,1, 11.9,1,1, 5.550, 10382.686, 319.059, 52833.473 25/05/02,20:44:18,14,10,1, 11.9,1,1, 5.550, 10382.730, 319.062, 52833.509 25/05/02,20:44:18,15,10,1, 11.9,1,1, 5.550, 10382.725, 319.053, 52833.484 25/05/02,20:44:18,16,10,1, 11.9,1,1, 5.550, 10382.732, 319.040, 52833.508 25/05/02,20:44:18,17,10,1, 11.9,1,1, 5.550, 10382.756, 319.024, 52833.495 25/05/02,20:44:18,18,10,1, 11.9,1,1, 5.550, 10382.748, 319.021, 52833.416 25/05/02,20:44:18,19,10,1, 11.9,1,1, 5.550, 10382.787, 319.017, 52833.454 25/05/02,20:44:19,00,10,1, 11.9,1,1, 5.555, 10382.781, 319.017, 52833.454 25/05/02,20:44:19,01,10,1, 11.9,1,1, 5.555, 10382.814, 319.006, 52833.381 25/05/02,20:44:19,02,10,1, 11.9,1,1, 5.555, 10382.827, 319.003, 52833.432 25/05/02,20:44:19,03,10,1, 11.9,1,1, 5.555, 10382.852, 318.980, 52833.386 25/05/02,20:44:19,04,10,1, 11.9,1,1, 5.555, 10382.844, 318.986, 52833.367 25/05/02,20:44:19,05,10,1, 11.9,1,1, 5.555, 10382.874, 318.981, 52833.365 25/05/02,20:44:19,06,10,1, 11.9,1,1, 5.555, 10382.868, 318.933, 52833.369 25/05/02,20:44:19,07,10,1, 11.9,1,1, 5.555, 10382.879, 318.940, 52833.342 25/05/02,20:44:19,08,10,1, 11.9,1,1, 5.555, 10382.909, 318.966, 52833.424 25/05/02,20:44:19,09,10,1, 11.9,1,1, 5.555, 10382.900, 318.928, 52833.370 25/05/02,20:44:19,10,10,1, 11.9,1,1, 5.555, 10382.915, 318.918, 52833.362 25/05/02,20:44:19,11,10,1, 11.9,1,1, 5.555, 10382.933, 318.927, 52833.311 25/05/02,20:44:19,12,10,1, 11.9,1,1, 5.555, 10382.963, 318.888, 52833.316 25/05/02,20:44:19,13,10,1, 11.9,1,1, 5.555, 10382.965, 318.891, 52833.297 25/05/02,20:44:19,14,10,1, 11.9,1,1, 5.555, 10382.995, 318.852, 52833.293 25/05/02,20:44:19,15,10,1, 11.9,1,1, 5.555, 10383.011, 318.868, 52833.251 25/05/02,20:44:19,16,10,1, 11.9,1,1, 5.555, 10383.009, 318.860, 52833.276 25/05/02,20:44:19,17,10,1, 11.9,1,1, 5.555, 10383.023, 318.857, 52833.326 25/05/02,20:44:19,18,10,1, 11.9,1,1, 5.555, 10383.034, 318.860, 52833.312 25/05/02,20:44:19,19,10,1, 11.9,1,1, 5.555, 10383.076, 318.840, 52833.262 25/05/02,20:44:20,00,10,1, 11.9,1,1, 5.552, 10383.073, 318.840, 52833.262 25/05/02,20:44:20,01,10,1, 11.9,1,1, 5.552, 10383.082, 318.808, 52833.239 25/05/02,20:44:20,02,10,1, 11.9,1,1, 5.552, 10383.124, 318.769, 52833.174 25/05/02,20:44:20,03,10,1, 11.9,1,1, 5.552, 10383.142, 318.795, 52833.181 25/05/02,20:44:20,04,10,1, 11.9,1,1, 5.552, 10383.156, 318.773, 52833.183 25/05/02,20:44:20,05,10,1, 11.9,1,1, 5.552, 10383.184, 318.785, 52833.202 25/05/02,20:44:20,06,10,1, 11.9,1,1, 5.552, 10383.206, 318.778, 52833.229 25/05/02,20:44:20,07,10,1, 11.9,1,1, 5.552, 10383.205, 318.741, 52833.170 25/05/02,20:44:20,08,10,1, 11.9,1,1, 5.552, 10383.224, 318.742, 52833.121 25/05/02,20:44:20,09,10,1, 11.9,1,1, 5.552, 10383.215, 318.722, 52833.154 25/05/02,20:44:20,10,10,1, 11.9,1,1, 5.552, 10383.237, 318.683, 52833.086 25/05/02,20:44:20,11,10,1, 11.9,1,1, 5.552, 10383.259, 318.688, 52833.115 25/05/02,20:44:20,12,10,1, 11.9,1,1, 5.552, 10383.284, 318.685, 52833.102 25/05/02,20:44:20,13,10,1, 11.9,1,1, 5.552, 10383.285, 318.682, 52833.141 25/05/02,20:44:20,14,10,1, 11.9,1,1, 5.552, 10383.322, 318.663, 52833.057 25/05/02,20:44:20,15,10,1, 11.9,1,1, 5.552, 10383.309, 318.643, 52833.037 25/05/02,20:44:20,16,10,1, 11.9,1,1, 5.552, 10383.333, 318.638, 52833.065 25/05/02,20:44:20,17,10,1, 11.9,1,1, 5.552, 10383.339, 318.634, 52833.079 25/05/02,20:44:20,18,10,1, 11.9,1,1, 5.552, 10383.335, 318.614, 52833.077 25/05/02,20:44:20,19,10,1, 11.9,1,1, 5.552, 10383.358, 318.597, 52833.013 25/05/02,20:44:21,00,09,1, 11.9,1,1, 5.553, 10383.357, 318.597, 52833.013 25/05/02,20:44:21,01,09,1, 11.9,1,1, 5.553, 10383.399, 318.577, 52833.040 25/05/02,20:44:21,02,09,1, 11.9,1,1, 5.553, 10383.408, 318.561, 52832.992 25/05/02,20:44:21,03,09,1, 11.9,1,1, 5.553, 10383.425, 318.534, 52832.988 25/05/02,20:44:21,04,09,1, 11.9,1,1, 5.553, 10383.410, 318.545, 52832.987 25/05/02,20:44:21,05,09,1, 11.9,1,1, 5.553, 10383.455, 318.519, 52832.955 25/05/02,20:44:21,06,09,1, 11.9,1,1, 5.553, 10383.447, 318.515, 52833.026 25/05/02,20:44:21,07,09,1, 11.9,1,1, 5.553, 10383.467, 318.514, 52832.983 25/05/02,20:44:21,08,09,1, 11.9,1,1, 5.553, 10383.498, 318.503, 52832.951 25/05/02,20:44:21,09,09,1, 11.9,1,1, 5.553, 10383.528, 318.472, 52832.934 25/05/02,20:44:21,10,09,1, 11.9,1,1, 5.553, 10383.507, 318.488, 52833.123 25/05/02,20:44:21,11,09,1, 11.9,1,1, 5.553, 10383.525, 318.449, 52832.978 25/05/02,20:44:21,12,09,1, 11.9,1,1, 5.553, 10383.550, 318.458, 52832.880 25/05/02,20:44:21,13,09,1, 11.9,1,1, 5.553, 10383.545, 318.445, 52832.880 25/05/02,20:44:21,14,09,1, 11.9,1,1, 5.553, 10383.548, 318.437, 52832.888 25/05/02,20:44:21,15,09,1, 11.9,1,1, 5.553, 10383.574, 318.433, 52832.890 25/05/02,20:44:21,16,09,1, 11.9,1,1, 5.553, 10383.571, 318.433, 52832.795 25/05/02,20:44:21,17,09,1, 11.9,1,1, 5.553, 10383.574, 318.419, 52832.874 25/05/02,20:44:21,18,09,1, 11.9,1,1, 5.553, 10383.625, 318.410, 52832.836 25/05/02,20:44:21,19,09,1, 11.9,1,1, 5.553, 10383.623, 318.384, 52832.798 25/05/02,20:44:22,00,10,1, 11.9,1,1, 5.547, 10383.615, 318.384, 52832.798 25/05/02,20:44:22,01,10,1, 11.9,1,1, 5.547, 10383.625, 318.402, 52832.783 25/05/02,20:44:22,02,10,1, 11.9,1,1, 5.547, 10383.614, 318.370, 52832.759 25/05/02,20:44:22,03,10,1, 11.9,1,1, 5.547, 10383.602, 318.378, 52832.799 25/05/02,20:44:22,04,10,1, 11.9,1,1, 5.547, 10383.655, 318.332, 52832.728 25/05/02,20:44:22,05,10,1, 11.9,1,1, 5.547, 10383.664, 318.347, 52832.705 25/05/02,20:44:22,06,10,1, 11.9,1,1, 5.547, 10383.673, 318.355, 52832.791 25/05/02,20:44:22,07,10,1, 11.9,1,1, 5.547, 10383.657, 318.335, 52832.701 25/05/02,20:44:22,08,10,1, 11.9,1,1, 5.547, 10383.666, 318.330, 52832.775 25/05/02,20:44:22,09,10,1, 11.9,1,1, 5.547, 10383.679, 318.317, 52832.763 25/05/02,20:44:22,10,10,1, 11.9,1,1, 5.547, 10383.719, 318.309, 52832.725 25/05/02,20:44:22,11,10,1, 11.9,1,1, 5.547, 10383.710, 318.304, 52832.740 25/05/02,20:44:22,12,10,1, 11.9,1,1, 5.547, 10383.701, 318.295, 52832.685 25/05/02,20:44:22,13,10,1, 11.9,1,1, 5.547, 10383.729, 318.289, 52832.730 25/05/02,20:44:22,14,10,1, 11.9,1,1, 5.547, 10383.739, 318.282, 52832.741 25/05/02,20:44:22,15,10,1, 11.9,1,1, 5.547, 10383.747, 318.283, 52832.708 25/05/02,20:44:22,16,10,1, 11.9,1,1, 5.547, 10383.739, 318.288, 52832.757 25/05/02,20:44:22,17,10,1, 11.9,1,1, 5.547, 10383.750, 318.274, 52832.667 25/05/02,20:44:22,18,10,1, 11.9,1,1, 5.547, 10383.752, 318.274, 52832.688 25/05/02,20:44:22,19,10,1, 11.9,1,1, 5.547, 10383.745, 318.272, 52832.707 25/05/02,20:44:23,00,10,1, 11.9,1,1, 5.551, 10383.741, 318.272, 52832.707 25/05/02,20:44:23,01,10,1, 11.9,1,1, 5.551, 10383.755, 318.275, 52832.659 25/05/02,20:44:23,02,10,1, 11.9,1,1, 5.551, 10383.759, 318.245, 52832.622 25/05/02,20:44:23,03,10,1, 11.9,1,1, 5.551, 10383.796, 318.257, 52832.725 25/05/02,20:44:23,04,10,1, 11.9,1,1, 5.551, 10383.792, 318.255, 52832.637 25/05/02,20:44:23,05,10,1, 11.9,1,1, 5.551, 10383.792, 318.290, 52832.675 25/05/02,20:44:23,06,10,1, 11.9,1,1, 5.551, 10383.803, 318.270, 52832.654 25/05/02,20:44:23,07,10,1, 11.9,1,1, 5.551, 10383.802, 318.256, 52832.580 25/05/02,20:44:23,08,10,1, 11.9,1,1, 5.551, 10383.829, 318.281, 52832.654 25/05/02,20:44:23,09,10,1, 11.9,1,1, 5.551, 10383.817, 318.248, 52832.648 25/05/02,20:44:23,10,10,1, 11.9,1,1, 5.551, 10383.825, 318.258, 52832.581 25/05/02,20:44:23,11,10,1, 11.9,1,1, 5.551, 10383.838, 318.242, 52832.616 25/05/02,20:44:23,12,10,1, 11.9,1,1, 5.551, 10383.817, 318.253, 52832.604 25/05/02,20:44:23,13,10,1, 11.9,1,1, 5.551, 10383.834, 318.292, 52832.585 25/05/02,20:44:23,14,10,1, 11.9,1,1, 5.551, 10383.854, 318.264, 52832.607 25/05/02,20:44:23,15,10,1, 11.9,1,1, 5.551, 10383.871, 318.297, 52832.624 25/05/02,20:44:23,16,10,1, 11.9,1,1, 5.551, 10383.855, 318.283, 52832.597 25/05/02,20:44:23,17,10,1, 11.9,1,1, 5.551, 10383.876, 318.303, 52832.588 25/05/02,20:44:23,18,10,1, 11.9,1,1, 5.551, 10383.861, 318.291, 52832.584 25/05/02,20:44:23,19,10,1, 11.9,1,1, 5.551, 10383.848, 318.291, 52832.547 25/05/02,20:44:24,00,10,1, 12.0,1,1, 5.551, 10383.841, 318.291, 52832.547 25/05/02,20:44:24,01,10,1, 12.0,1,1, 5.551, 10383.880, 318.300, 52832.619 25/05/02,20:44:24,02,10,1, 12.0,1,1, 5.551, 10383.887, 318.315, 52832.637 25/05/02,20:44:24,03,10,1, 12.0,1,1, 5.551, 10383.886, 318.321, 52832.617 25/05/02,20:44:24,04,10,1, 12.0,1,1, 5.551, 10383.890, 318.309, 52832.331 25/05/02,20:44:24,05,10,1, 12.0,1,1, 5.551, 10383.879, 318.329, 52832.626 25/05/02,20:44:24,06,10,1, 12.0,1,1, 5.551, 10383.896, 318.338, 52832.608 25/05/02,20:44:24,07,10,1, 12.0,1,1, 5.551, 10383.906, 318.359, 52832.534 25/05/02,20:44:24,08,10,1, 12.0,1,1, 5.551, 10383.926, 318.365, 52832.610 25/05/02,20:44:24,09,10,1, 12.0,1,1, 5.551, 10383.881, 318.357, 52832.550 25/05/02,20:44:24,10,10,1, 12.0,1,1, 5.551, 10383.925, 318.356, 52832.515 25/05/02,20:44:24,11,10,1, 12.0,1,1, 5.551, 10383.923, 318.362, 52832.578 25/05/02,20:44:24,12,10,1, 12.0,1,1, 5.551, 10383.939, 318.381, 52832.535 25/05/02,20:44:24,13,10,1, 12.0,1,1, 5.551, 10383.940, 318.399, 52832.595 25/05/02,20:44:24,14,10,1, 12.0,1,1, 5.551, 10383.944, 318.415, 52832.617 25/05/02,20:44:24,15,10,1, 12.0,1,1, 5.551, 10383.926, 318.414, 52832.590 25/05/02,20:44:24,16,10,1, 12.0,1,1, 5.551, 10383.961, 318.397, 52832.610 25/05/02,20:44:24,17,10,1, 12.0,1,1, 5.551, 10383.956, 318.447, 52832.577 25/05/02,20:44:24,18,10,1, 12.0,1,1, 5.551, 10384.003, 318.431, 52832.399 25/05/02,20:44:24,19,10,1, 12.0,1,1, 5.551, 10384.001, 318.456, 52832.575 25/05/02,20:44:25,00,10,1, 11.9,1,1, 5.543, 10383.999, 318.456, 52832.575 25/05/02,20:44:25,01,10,1, 11.9,1,1, 5.543, 10383.995, 318.464, 52832.525 25/05/02,20:44:25,02,10,1, 11.9,1,1, 5.543, 10384.006, 318.478, 52832.560 25/05/02,20:44:25,03,10,1, 11.9,1,1, 5.543, 10384.014, 318.480, 52832.482 25/05/02,20:44:25,04,10,1, 11.9,1,1, 5.543, 10384.005, 318.501, 52832.493 25/05/02,20:44:25,05,10,1, 11.9,1,1, 5.543, 10384.034, 318.513, 52832.510 25/05/02,20:44:25,06,10,1, 11.9,1,1, 5.543, 10384.034, 318.494, 52832.520 25/05/02,20:44:25,07,10,1, 11.9,1,1, 5.543, 10384.040, 318.540, 52832.556 25/05/02,20:44:25,08,10,1, 11.9,1,1, 5.543, 10384.033, 318.535, 52832.559 25/05/02,20:44:25,09,10,1, 11.9,1,1, 5.543, 10384.052, 318.560, 52832.549 25/05/02,20:44:25,10,10,1, 11.9,1,1, 5.543, 10384.056, 318.579, 52832.528 25/05/02,20:44:25,11,10,1, 11.9,1,1, 5.543, 10384.068, 318.596, 52832.518 25/05/02,20:44:25,12,10,1, 11.9,1,1, 5.543, 10384.087, 318.603, 52832.519 25/05/02,20:44:25,13,10,1, 11.9,1,1, 5.543, 10384.081, 318.639, 52832.567 25/05/02,20:44:25,14,10,1, 11.9,1,1, 5.543, 10384.095, 318.646, 52832.491 25/05/02,20:44:25,15,10,1, 11.9,1,1, 5.543, 10384.095, 318.619, 52832.492 25/05/02,20:44:25,16,10,1, 11.9,1,1, 5.543, 10384.121, 318.661, 52832.494 25/05/02,20:44:25,17,10,1, 11.9,1,1, 5.543, 10384.100, 318.678, 52832.548 25/05/02,20:44:25,18,10,1, 11.9,1,1, 5.543, 10384.109, 318.673, 52832.441 25/05/02,20:44:25,19,10,1, 11.9,1,1, 5.543, 10384.130, 318.718, 52832.464 25/05/02,20:44:26,00,09,1, 11.8,1,1, 5.553, 10384.125, 318.718, 52832.464 25/05/02,20:44:26,01,09,1, 11.8,1,1, 5.553, 10384.122, 318.734, 52832.549 25/05/02,20:44:26,02,09,1, 11.8,1,1, 5.553, 10384.158, 318.762, 52832.498 25/05/02,20:44:26,03,09,1, 11.8,1,1, 5.553, 10384.152, 318.774, 52832.513 25/05/02,20:44:26,04,09,1, 11.8,1,1, 5.553, 10384.155, 318.803, 52832.548 25/05/02,20:44:26,05,09,1, 11.8,1,1, 5.553, 10384.204, 318.795, 52832.501 25/05/02,20:44:26,06,09,1, 11.8,1,1, 5.553, 10384.186, 318.821, 52832.484 25/05/02,20:44:26,07,09,1, 11.8,1,1, 5.553, 10384.177, 318.826, 52832.487 25/05/02,20:44:26,08,09,1, 11.8,1,1, 5.553, 10384.174, 318.839, 52832.469 25/05/02,20:44:26,09,09,1, 11.8,1,1, 5.553, 10384.189, 318.874, 52832.536 25/05/02,20:44:26,10,09,1, 11.8,1,1, 5.553, 10384.194, 318.881, 52832.569 25/05/02,20:44:26,11,09,1, 11.8,1,1, 5.553, 10384.200, 318.898, 52832.471 25/05/02,20:44:26,12,09,1, 11.8,1,1, 5.553, 10384.212, 318.916, 52832.566 25/05/02,20:44:26,13,09,1, 11.8,1,1, 5.553, 10384.206, 318.919, 52832.487 25/05/02,20:44:26,14,09,1, 11.8,1,1, 5.553, 10384.195, 318.944, 52832.531 25/05/02,20:44:26,15,09,1, 11.8,1,1, 5.553, 10384.235, 318.964, 52832.333 25/05/02,20:44:26,16,09,1, 11.8,1,1, 5.553, 10384.192, 318.988, 52832.449 25/05/02,20:44:26,17,09,1, 11.8,1,1, 5.553, 10384.236, 319.021, 52832.460 25/05/02,20:44:26,18,09,1, 11.8,1,1, 5.553, 10384.230, 319.018, 52832.476 25/05/02,20:44:26,19,09,1, 11.8,1,1, 5.553, 10384.254, 319.040, 52832.506 25/05/02,20:44:27,00,09,1, 11.9,1,1, 5.546, 10384.250, 319.040, 52832.506 25/05/02,20:44:27,01,09,1, 11.9,1,1, 5.546, 10384.247, 319.055, 52832.546 25/05/02,20:44:27,02,09,1, 11.9,1,1, 5.546, 10384.237, 319.101, 52832.441 25/05/02,20:44:27,03,09,1, 11.9,1,1, 5.546, 10384.258, 319.092, 52832.457 25/05/02,20:44:27,04,09,1, 11.9,1,1, 5.546, 10384.234, 319.145, 52832.503 25/05/02,20:44:27,05,09,1, 11.9,1,1, 5.546, 10384.255, 319.140, 52832.486 25/05/02,20:44:27,06,09,1, 11.9,1,1, 5.546, 10384.257, 319.159, 52832.580 25/05/02,20:44:27,07,09,1, 11.9,1,1, 5.546, 10384.231, 319.176, 52832.496 25/05/02,20:44:27,08,09,1, 11.9,1,1, 5.546, 10384.273, 319.170, 52832.443 25/05/02,20:44:27,09,09,1, 11.9,1,1, 5.546, 10384.280, 319.211, 52832.502 25/05/02,20:44:27,10,09,1, 11.9,1,1, 5.546, 10384.286, 319.230, 52832.487 25/05/02,20:44:27,11,09,1, 11.9,1,1, 5.546, 10384.282, 319.247, 52832.439 25/05/02,20:44:27,12,09,1, 11.9,1,1, 5.546, 10384.277, 319.283, 52832.499 25/05/02,20:44:27,13,09,1, 11.9,1,1, 5.546, 10384.304, 319.305, 52832.437 25/05/02,20:44:27,14,09,1, 11.9,1,1, 5.546, 10384.274, 319.296, 52832.475 25/05/02,20:44:27,15,09,1, 11.9,1,1, 5.546, 10384.315, 319.337, 52832.542 25/05/02,20:44:27,16,09,1, 11.9,1,1, 5.546, 10384.295, 319.330, 52832.448 25/05/02,20:44:27,17,09,1, 11.9,1,1, 5.546, 10384.350, 319.364, 52832.498 25/05/02,20:44:27,18,09,1, 11.9,1,1, 5.546, 10384.338, 319.375, 52832.504 25/05/02,20:44:27,19,09,1, 11.9,1,1, 5.546, 10384.320, 319.392, 52832.453 25/05/02,20:44:28,00,09,1, 11.9,1,1, 5.550, 10384.316, 319.392, 52832.453 25/05/02,20:44:28,01,09,1, 11.9,1,1, 5.550, 10384.317, 319.458, 52832.588 25/05/02,20:44:28,02,09,1, 11.9,1,1, 5.550, 10384.310, 319.445, 52832.457 25/05/02,20:44:28,03,09,1, 11.9,1,1, 5.550, 10384.320, 319.476, 52832.524 25/05/02,20:44:28,04,09,1, 11.9,1,1, 5.550, 10384.328, 319.487, 52832.485 25/05/02,20:44:28,05,09,1, 11.9,1,1, 5.550, 10384.348, 319.517, 52832.440 25/05/02,20:44:28,06,09,1, 11.9,1,1, 5.550, 10384.309, 319.527, 52832.529 25/05/02,20:44:28,07,09,1, 11.9,1,1, 5.550, 10384.358, 319.548, 52832.532 25/05/02,20:44:28,08,09,1, 11.9,1,1, 5.550, 10384.339, 319.581, 52832.479 25/05/02,20:44:28,09,09,1, 11.9,1,1, 5.550, 10384.318, 319.572, 52832.410 25/05/02,20:44:28,10,09,1, 11.9,1,1, 5.550, 10384.321, 319.615, 52832.540 25/05/02,20:44:28,11,09,1, 11.9,1,1, 5.550, 10384.329, 319.623, 52832.432 25/05/02,20:44:28,12,09,1, 11.9,1,1, 5.550, 10384.344, 319.637, 52832.470 25/05/02,20:44:28,13,09,1, 11.9,1,1, 5.550, 10384.326, 319.640, 52832.461 25/05/02,20:44:28,14,09,1, 11.9,1,1, 5.550, 10384.318, 319.675, 52832.522 25/05/02,20:44:28,15,09,1, 11.9,1,1, 5.550, 10384.330, 319.712, 52832.507 25/05/02,20:44:28,16,09,1, 11.9,1,1, 5.550, 10384.347, 319.702, 52832.414 25/05/02,20:44:28,17,09,1, 11.9,1,1, 5.550, 10384.331, 319.729, 52832.483 25/05/02,20:44:28,18,09,1, 11.9,1,1, 5.550, 10384.338, 319.749, 52832.418 25/05/02,20:44:28,19,09,1, 11.9,1,1, 5.550, 10384.308, 319.805, 52832.475 25/05/02,20:44:29,00,09,1, 11.9,1,1, 5.552, 10384.308, 319.805, 52832.475 25/05/02,20:44:29,01,09,1, 11.9,1,1, 5.552, 10384.319, 319.844, 52832.432 25/05/02,20:44:29,02,09,1, 11.9,1,1, 5.552, 10384.340, 319.835, 52832.438 25/05/02,20:44:29,03,09,1, 11.9,1,1, 5.552, 10384.317, 319.867, 52832.509 25/05/02,20:44:29,04,09,1, 11.9,1,1, 5.552, 10384.312, 319.906, 52832.460 25/05/02,20:44:29,05,09,1, 11.9,1,1, 5.552, 10384.319, 319.923, 52832.458 25/05/02,20:44:29,06,09,1, 11.9,1,1, 5.552, 10384.315, 319.949, 52832.449 25/05/02,20:44:29,07,09,1, 11.9,1,1, 5.552, 10384.290, 319.967, 52832.435 25/05/02,20:44:29,08,09,1, 11.9,1,1, 5.552, 10384.305, 319.973, 52832.476 25/05/02,20:44:29,09,09,1, 11.9,1,1, 5.552, 10384.302, 320.018, 52832.462 25/05/02,20:44:29,10,09,1, 11.9,1,1, 5.552, 10384.302, 320.006, 52832.454 25/05/02,20:44:29,11,09,1, 11.9,1,1, 5.552, 10384.283, 320.059, 52832.506 25/05/02,20:44:29,12,09,1, 11.9,1,1, 5.552, 10384.308, 320.080, 52832.418 25/05/02,20:44:29,13,09,1, 11.9,1,1, 5.552, 10384.273, 320.104, 52832.482 25/05/02,20:44:29,14,09,1, 11.9,1,1, 5.552, 10384.274, 320.138, 52832.443 25/05/02,20:44:29,15,09,1, 11.9,1,1, 5.552, 10384.242, 320.168, 52832.531 25/05/02,20:44:29,16,09,1, 11.9,1,1, 5.552, 10384.246, 320.200, 52832.529 25/05/02,20:44:29,17,09,1, 11.9,1,1, 5.552, 10384.261, 320.190, 52832.442 25/05/02,20:44:29,18,09,1, 11.9,1,1, 5.552, 10384.275, 320.248, 52832.554 25/05/02,20:44:29,19,09,1, 11.9,1,1, 5.552, 10384.253, 320.275, 52832.674 25/05/02,20:44:30,00,09,1, 11.9,1,1, 5.549, 10384.250, 320.275, 52832.674 25/05/02,20:44:30,01,09,1, 11.9,1,1, 5.549, 10384.234, 320.302, 52832.416 25/05/02,20:44:30,02,09,1, 11.9,1,1, 5.549, 10384.229, 320.304, 52832.452 25/05/02,20:44:30,03,09,1, 11.9,1,1, 5.549, 10384.210, 320.358, 52832.520 25/05/02,20:44:30,04,09,1, 11.9,1,1, 5.549, 10384.223, 320.381, 52832.489 25/05/02,20:44:30,05,09,1, 11.9,1,1, 5.549, 10384.170, 320.393, 52832.535 25/05/02,20:44:30,06,09,1, 11.9,1,1, 5.549, 10384.187, 320.427, 52832.543 25/05/02,20:44:30,07,09,1, 11.9,1,1, 5.549, 10384.166, 320.439, 52832.417 25/05/02,20:44:30,08,09,1, 11.9,1,1, 5.549, 10384.155, 320.485, 52832.529 25/05/02,20:44:30,09,09,1, 11.9,1,1, 5.549, 10384.158, 320.518, 52832.491 25/05/02,20:44:30,10,09,1, 11.9,1,1, 5.549, 10384.120, 320.557, 52832.649 25/05/02,20:44:30,11,09,1, 11.9,1,1, 5.549, 10384.126, 320.548, 52832.447 25/05/02,20:44:30,12,09,1, 11.9,1,1, 5.549, 10384.108, 320.604, 52832.594 25/05/02,20:44:30,13,09,1, 11.9,1,1, 5.549, 10384.098, 320.629, 52832.454 25/05/02,20:44:30,14,09,1, 11.9,1,1, 5.549, 10384.097, 320.647, 52832.533 25/05/02,20:44:30,15,09,1, 11.9,1,1, 5.549, 10384.051, 320.653, 52832.469 25/05/02,20:44:30,16,09,1, 11.9,1,1, 5.549, 10384.038, 320.699, 52832.552 25/05/02,20:44:30,17,09,1, 11.9,1,1, 5.549, 10384.036, 320.723, 52832.539 25/05/02,20:44:30,18,09,1, 11.9,1,1, 5.549, 10384.018, 320.747, 52832.567 25/05/02,20:44:30,19,09,1, 11.9,1,1, 5.549, 10384.009, 320.775, 52832.596 25/05/02,20:44:31,00,09,1, 11.8,1,1, 5.550, 10384.008, 320.775, 52832.596 25/05/02,20:44:31,01,09,1, 11.8,1,1, 5.550, 10383.941, 320.806, 52832.565 25/05/02,20:44:31,02,09,1, 11.8,1,1, 5.550, 10383.941, 320.856, 52832.565 25/05/02,20:44:31,03,09,1, 11.8,1,1, 5.550, 10383.937, 320.842, 52832.520 25/05/02,20:44:31,04,09,1, 11.8,1,1, 5.550, 10383.921, 320.900, 52832.622 25/05/02,20:44:31,05,09,1, 11.8,1,1, 5.550, 10383.915, 320.903, 52832.554 25/05/02,20:44:31,06,09,1, 11.8,1,1, 5.550, 10383.901, 320.924, 52832.516 25/05/02,20:44:31,07,09,1, 11.8,1,1, 5.550, 10383.879, 320.970, 52832.585 25/05/02,20:44:31,08,09,1, 11.8,1,1, 5.550, 10383.875, 320.991, 52832.555 25/05/02,20:44:31,09,09,1, 11.8,1,1, 5.550, 10383.883, 321.004, 52832.536 25/05/02,20:44:31,10,09,1, 11.8,1,1, 5.550, 10383.837, 321.033, 52832.620 25/05/02,20:44:31,11,09,1, 11.8,1,1, 5.550, 10383.831, 321.038, 52832.595 25/05/02,20:44:31,12,09,1, 11.8,1,1, 5.550, 10383.804, 321.098, 52832.668 25/05/02,20:44:31,13,09,1, 11.8,1,1, 5.550, 10383.811, 321.105, 52832.677 25/05/02,20:44:31,14,09,1, 11.8,1,1, 5.550, 10383.789, 321.145, 52832.602 25/05/02,20:44:31,15,09,1, 11.8,1,1, 5.550, 10383.756, 321.150, 52832.572 25/05/02,20:44:31,16,09,1, 11.8,1,1, 5.550, 10383.729, 321.196, 52832.639 25/05/02,20:44:31,17,09,1, 11.8,1,1, 5.550, 10383.731, 321.218, 52832.650 25/05/02,20:44:31,18,09,1, 11.8,1,1, 5.550, 10383.722, 321.240, 52832.684 25/05/02,20:44:31,19,09,1, 11.8,1,1, 5.550, 10383.694, 321.263, 52832.621 25/05/02,20:44:32,00,09,1, 11.9,1,1, 5.545, 10383.691, 321.263, 52832.621 25/05/02,20:44:32,01,09,1, 11.9,1,1, 5.545, 10383.694, 321.303, 52832.615 25/05/02,20:44:32,02,09,1, 11.9,1,1, 5.545, 10383.664, 321.351, 52832.629 25/05/02,20:44:32,03,09,1, 11.9,1,1, 5.545, 10383.651, 321.387, 52832.699 25/05/02,20:44:32,04,09,1, 11.9,1,1, 5.545, 10383.626, 321.428, 52832.655 25/05/02,20:44:32,05,09,1, 11.9,1,1, 5.545, 10383.623, 321.441, 52832.653 25/05/02,20:44:32,06,09,1, 11.9,1,1, 5.545, 10383.598, 321.474, 52832.696 25/05/02,20:44:32,07,09,1, 11.9,1,1, 5.545, 10383.570, 321.510, 52832.709 25/05/02,20:44:32,08,09,1, 11.9,1,1, 5.545, 10383.563, 321.519, 52832.679 25/05/02,20:44:32,09,09,1, 11.9,1,1, 5.545, 10383.580, 321.522, 52832.637 25/05/02,20:44:32,10,09,1, 11.9,1,1, 5.545, 10383.545, 321.576, 52832.656 25/05/02,20:44:32,11,09,1, 11.9,1,1, 5.545, 10383.521, 321.606, 52832.737 25/05/02,20:44:32,12,09,1, 11.9,1,1, 5.545, 10383.535, 321.645, 52832.734 25/05/02,20:44:32,13,09,1, 11.9,1,1, 5.545, 10383.526, 321.659, 52832.634 25/05/02,20:44:32,14,09,1, 11.9,1,1, 5.545, 10383.491, 321.703, 52832.747 25/05/02,20:44:32,15,09,1, 11.9,1,1, 5.545, 10383.446, 321.719, 52832.762 25/05/02,20:44:32,16,09,1, 11.9,1,1, 5.545, 10383.461, 321.749, 52832.764 25/05/02,20:44:32,17,09,1, 11.9,1,1, 5.545, 10383.462, 321.765, 52832.762 25/05/02,20:44:32,18,09,1, 11.9,1,1, 5.545, 10383.428, 321.812, 52832.764 25/05/02,20:44:32,19,09,1, 11.9,1,1, 5.545, 10383.431, 321.837, 52832.738 25/05/02,20:44:33,00,09,1, 12.0,1,1, 5.546, 10383.424, 321.837, 52832.738 25/05/02,20:44:33,01,09,1, 12.0,1,1, 5.546, 10383.401, 321.883, 52832.720 25/05/02,20:44:33,02,09,1, 12.0,1,1, 5.546, 10383.382, 321.892, 52832.768 25/05/02,20:44:33,03,09,1, 12.0,1,1, 5.546, 10383.388, 321.961, 52832.785 25/05/02,20:44:33,04,09,1, 12.0,1,1, 5.546, 10383.375, 321.969, 52832.800 25/05/02,20:44:33,05,09,1, 12.0,1,1, 5.546, 10383.346, 321.967, 52832.763 25/05/02,20:44:33,06,09,1, 12.0,1,1, 5.546, 10383.323, 322.048, 52832.782 25/05/02,20:44:33,07,09,1, 12.0,1,1, 5.546, 10383.321, 322.044, 52832.824 25/05/02,20:44:33,08,09,1, 12.0,1,1, 5.546, 10383.295, 322.032, 52832.782 25/05/02,20:44:33,09,09,1, 12.0,1,1, 5.546, 10383.311, 322.089, 52832.836 25/05/02,20:44:33,10,09,1, 12.0,1,1, 5.546, 10383.286, 322.123, 52832.819 25/05/02,20:44:33,11,09,1, 12.0,1,1, 5.546, 10383.280, 322.149, 52832.880 25/05/02,20:44:33,12,09,1, 12.0,1,1, 5.546, 10383.245, 322.149, 52832.829 25/05/02,20:44:33,13,09,1, 12.0,1,1, 5.546, 10383.228, 322.201, 52832.857 25/05/02,20:44:33,14,09,1, 12.0,1,1, 5.546, 10383.210, 322.217, 52832.873 25/05/02,20:44:33,15,09,1, 12.0,1,1, 5.546, 10383.203, 322.255, 52832.881 25/05/02,20:44:33,16,09,1, 12.0,1,1, 5.546, 10383.207, 322.276, 52832.889 25/05/02,20:44:33,17,09,1, 12.0,1,1, 5.546, 10383.184, 322.278, 52832.890 25/05/02,20:44:33,18,09,1, 12.0,1,1, 5.546, 10383.194, 322.325, 52832.922 25/05/02,20:44:33,19,09,1, 12.0,1,1, 5.546, 10383.166, 322.331, 52832.912 25/05/02,20:44:34,00,09,1, 11.9,1,1, 5.542, 10383.165, 322.331, 52832.912 25/05/02,20:44:34,01,09,1, 11.9,1,1, 5.542, 10383.132, 322.396, 52832.908 25/05/02,20:44:34,02,09,1, 11.9,1,1, 5.542, 10383.123, 322.424, 52832.963 25/05/02,20:44:34,03,09,1, 11.9,1,1, 5.542, 10383.124, 322.440, 52832.962 25/05/02,20:44:34,04,09,1, 11.9,1,1, 5.542, 10383.058, 322.483, 52832.941 25/05/02,20:44:34,05,09,1, 11.9,1,1, 5.542, 10383.068, 322.513, 52833.014 25/05/02,20:44:34,06,09,1, 11.9,1,1, 5.542, 10383.058, 322.503, 52832.935 25/05/02,20:44:34,07,09,1, 11.9,1,1, 5.542, 10383.051, 322.551, 52832.961 25/05/02,20:44:34,08,09,1, 11.9,1,1, 5.542, 10383.029, 322.588, 52832.962 25/05/02,20:44:34,09,09,1, 11.9,1,1, 5.542, 10383.024, 322.615, 52833.005 25/05/02,20:44:34,10,09,1, 11.9,1,1, 5.542, 10383.010, 322.654, 52833.042 25/05/02,20:44:34,11,09,1, 11.9,1,1, 5.542, 10383.009, 322.684, 52833.187 25/05/02,20:44:34,12,09,1, 11.9,1,1, 5.542, 10382.986, 322.700, 52833.070 25/05/02,20:44:34,13,09,1, 11.9,1,1, 5.542, 10382.966, 322.704, 52833.038 25/05/02,20:44:34,14,09,1, 11.9,1,1, 5.542, 10382.977, 322.721, 52833.011 25/05/02,20:44:34,15,09,1, 11.9,1,1, 5.542, 10382.947, 322.765, 52832.995 25/05/02,20:44:34,16,09,1, 11.9,1,1, 5.542, 10382.943, 322.811, 52833.059 25/05/02,20:44:34,17,09,1, 11.9,1,1, 5.542, 10382.951, 322.825, 52833.103 25/05/02,20:44:34,18,09,1, 11.9,1,1, 5.542, 10382.919, 322.834, 52833.094 25/05/02,20:44:34,19,09,1, 11.9,1,1, 5.542, 10382.901, 322.872, 52833.079 25/05/02,20:44:35,00,09,1, 11.9,1,1, 5.547, 10382.898, 322.872, 52833.079 25/05/02,20:44:35,01,09,1, 11.9,1,1, 5.547, 10382.896, 322.911, 52833.036 25/05/02,20:44:35,02,09,1, 11.9,1,1, 5.547, 10382.877, 322.959, 52833.180 25/05/02,20:44:35,03,09,1, 11.9,1,1, 5.547, 10382.863, 322.984, 52833.124 25/05/02,20:44:35,04,09,1, 11.9,1,1, 5.547, 10382.842, 323.018, 52833.162 25/05/02,20:44:35,05,09,1, 11.9,1,1, 5.547, 10382.839, 323.023, 52833.178 25/05/02,20:44:35,06,09,1, 11.9,1,1, 5.547, 10382.799, 323.052, 52833.152 25/05/02,20:44:35,07,09,1, 11.9,1,1, 5.547, 10382.793, 323.072, 52833.145 25/05/02,20:44:35,08,09,1, 11.9,1,1, 5.547, 10382.820, 323.091, 52833.204 25/05/02,20:44:35,09,09,1, 11.9,1,1, 5.547, 10382.773, 323.133, 52833.237 25/05/02,20:44:35,10,09,1, 11.9,1,1, 5.547, 10382.782, 323.166, 52833.269 25/05/02,20:44:35,11,09,1, 11.9,1,1, 5.547, 10382.745, 323.212, 52833.204 25/05/02,20:44:35,12,09,1, 11.9,1,1, 5.547, 10382.734, 323.221, 52833.190 25/05/02,20:44:35,13,09,1, 11.9,1,1, 5.547, 10382.734, 323.227, 52833.270 25/05/02,20:44:35,14,09,1, 11.9,1,1, 5.547, 10382.715, 323.261, 52833.207 25/05/02,20:44:35,15,09,1, 11.9,1,1, 5.547, 10382.704, 323.304, 52833.214 25/05/02,20:44:35,16,09,1, 11.9,1,1, 5.547, 10382.695, 323.296, 52833.226 25/05/02,20:44:35,17,09,1, 11.9,1,1, 5.547, 10382.684, 323.332, 52833.235 25/05/02,20:44:35,18,09,1, 11.9,1,1, 5.547, 10382.662, 323.343, 52833.263 25/05/02,20:44:35,19,09,1, 11.9,1,1, 5.547, 10382.662, 323.390, 52833.251 25/05/02,20:44:36,00,09,1, 11.8,1,1, 5.550, 10382.656, 323.390, 52833.251 25/05/02,20:44:36,01,09,1, 11.8,1,1, 5.550, 10382.634, 323.432, 52833.346 25/05/02,20:44:36,02,09,1, 11.8,1,1, 5.550, 10382.596, 323.437, 52833.246 25/05/02,20:44:36,03,09,1, 11.8,1,1, 5.550, 10382.615, 323.465, 52833.342 25/05/02,20:44:36,04,09,1, 11.8,1,1, 5.550, 10382.610, 323.478, 52833.332 25/05/02,20:44:36,05,09,1, 11.8,1,1, 5.550, 10382.611, 323.524, 52833.316 25/05/02,20:44:36,06,09,1, 11.8,1,1, 5.550, 10382.596, 323.554, 52833.304 25/05/02,20:44:36,07,09,1, 11.8,1,1, 5.550, 10382.580, 323.544, 52833.410 25/05/02,20:44:36,08,09,1, 11.8,1,1, 5.550, 10382.548, 323.595, 52833.375 25/05/02,20:44:36,09,09,1, 11.8,1,1, 5.550, 10382.573, 323.616, 52833.424 25/05/02,20:44:36,10,09,1, 11.8,1,1, 5.550, 10382.546, 323.637, 52833.418 25/05/02,20:44:36,11,09,1, 11.8,1,1, 5.550, 10382.524, 323.690, 52833.437 25/05/02,20:44:36,12,09,1, 11.8,1,1, 5.550, 10382.535, 323.685, 52833.460 25/05/02,20:44:36,13,09,1, 11.8,1,1, 5.550, 10382.497, 323.725, 52833.472 25/05/02,20:44:36,14,09,1, 11.8,1,1, 5.550, 10382.508, 323.750, 52833.492 25/05/02,20:44:36,15,09,1, 11.8,1,1, 5.550, 10382.504, 323.766, 52833.474 25/05/02,20:44:36,16,09,1, 11.8,1,1, 5.550, 10382.483, 323.796, 52833.443 25/05/02,20:44:36,17,09,1, 11.8,1,1, 5.550, 10382.456, 323.825, 52833.477 25/05/02,20:44:36,18,09,1, 11.8,1,1, 5.550, 10382.465, 323.862, 52833.571 25/05/02,20:44:36,19,09,1, 11.8,1,1, 5.550, 10382.472, 323.875, 52833.455 25/05/02,20:44:37,00,09,1, 11.9,1,1, 5.544, 10382.464, 323.875, 52833.455 25/05/02,20:44:37,01,09,1, 11.9,1,1, 5.544, 10382.443, 323.924, 52833.613 25/05/02,20:44:37,02,09,1, 11.9,1,1, 5.544, 10382.439, 323.935, 52833.560 25/05/02,20:44:37,03,09,1, 11.9,1,1, 5.544, 10382.405, 323.970, 52833.636 25/05/02,20:44:37,04,09,1, 11.9,1,1, 5.544, 10382.399, 323.981, 52833.635 25/05/02,20:44:37,05,09,1, 11.9,1,1, 5.544, 10382.364, 324.020, 52833.633 25/05/02,20:44:37,06,09,1, 11.9,1,1, 5.544, 10382.377, 324.050, 52833.650 25/05/02,20:44:37,07,09,1, 11.9,1,1, 5.544, 10382.360, 324.065, 52833.646 25/05/02,20:44:37,08,09,1, 11.9,1,1, 5.544, 10382.389, 324.111, 52833.758 25/05/02,20:44:37,09,09,1, 11.9,1,1, 5.544, 10382.306, 324.119, 52833.650 25/05/02,20:44:37,10,09,1, 11.9,1,1, 5.544, 10382.307, 324.129, 52833.698 25/05/02,20:44:37,11,09,1, 11.9,1,1, 5.544, 10382.333, 324.176, 52833.711 25/05/02,20:44:37,12,09,1, 11.9,1,1, 5.544, 10382.303, 324.188, 52833.514 25/05/02,20:44:37,13,09,1, 11.9,1,1, 5.544, 10382.309, 324.217, 52833.729 25/05/02,20:44:37,14,09,1, 11.9,1,1, 5.544, 10382.316, 324.236, 52833.716 25/05/02,20:44:37,15,09,1, 11.9,1,1, 5.544, 10382.294, 324.279, 52833.699 25/05/02,20:44:37,16,09,1, 11.9,1,1, 5.544, 10382.253, 324.309, 52833.786 25/05/02,20:44:37,17,09,1, 11.9,1,1, 5.544, 10382.242, 324.293, 52833.780 25/05/02,20:44:37,18,09,1, 11.9,1,1, 5.544, 10382.258, 324.343, 52833.800 25/05/02,20:44:37,19,09,1, 11.9,1,1, 5.544, 10382.210, 324.385, 52833.787 25/05/02,20:44:38,00,10,1, 11.9,1,1, 5.549, 10382.205, 324.385, 52833.787 25/05/02,20:44:38,01,10,1, 11.9,1,1, 5.549, 10382.225, 324.418, 52833.770 25/05/02,20:44:38,02,10,1, 11.9,1,1, 5.549, 10382.207, 324.418, 52833.856 25/05/02,20:44:38,03,10,1, 11.9,1,1, 5.549, 10382.172, 324.498, 52833.868 25/05/02,20:44:38,04,10,1, 11.9,1,1, 5.549, 10382.183, 324.498, 52833.794 25/05/02,20:44:38,05,10,1, 11.9,1,1, 5.549, 10382.165, 324.522, 52833.879 25/05/02,20:44:38,06,10,1, 11.9,1,1, 5.549, 10382.159, 324.539, 52833.854 25/05/02,20:44:38,07,10,1, 11.9,1,1, 5.549, 10382.145, 324.559, 52833.894 25/05/02,20:44:38,08,10,1, 11.9,1,1, 5.549, 10382.129, 324.585, 52833.972 25/05/02,20:44:38,09,10,1, 11.9,1,1, 5.549, 10382.105, 324.606, 52833.920 25/05/02,20:44:38,10,10,1, 11.9,1,1, 5.549, 10382.100, 324.633, 52833.901 25/05/02,20:44:38,11,10,1, 11.9,1,1, 5.549, 10382.106, 324.655, 52833.920 25/05/02,20:44:38,12,10,1, 11.9,1,1, 5.549, 10382.112, 324.668, 52833.939 25/05/02,20:44:38,13,10,1, 11.9,1,1, 5.549, 10382.049, 324.710, 52833.961 25/05/02,20:44:38,14,10,1, 11.9,1,1, 5.549, 10382.077, 324.720, 52833.963 25/05/02,20:44:38,15,10,1, 11.9,1,1, 5.549, 10382.060, 324.736, 52833.932 25/05/02,20:44:38,16,10,1, 11.9,1,1, 5.549, 10382.063, 324.798, 52834.031 25/05/02,20:44:38,17,10,1, 11.9,1,1, 5.549, 10382.051, 324.820, 52834.005 25/05/02,20:44:38,18,10,1, 11.9,1,1, 5.549, 10382.041, 324.830, 52833.960 25/05/02,20:44:38,19,10,1, 11.9,1,1, 5.549, 10382.013, 324.883, 52834.061 25/05/02,20:44:39,00,10,1, 11.9,1,1, 5.550, 10382.005, 324.883, 52834.061 25/05/02,20:44:39,01,10,1, 11.9,1,1, 5.550, 10381.975, 324.919, 52834.043 25/05/02,20:44:39,02,10,1, 11.9,1,1, 5.550, 10381.972, 324.949, 52834.141 25/05/02,20:44:39,03,10,1, 11.9,1,1, 5.550, 10381.974, 324.978, 52834.055 25/05/02,20:44:39,04,10,1, 11.9,1,1, 5.550, 10381.958, 324.997, 52834.128 25/05/02,20:44:39,05,10,1, 11.9,1,1, 5.550, 10381.964, 325.032, 52834.142 25/05/02,20:44:39,06,10,1, 11.9,1,1, 5.550, 10381.941, 325.064, 52834.212 25/05/02,20:44:39,07,10,1, 11.9,1,1, 5.550, 10381.928, 325.084, 52834.216 25/05/02,20:44:39,08,10,1, 11.9,1,1, 5.550, 10381.911, 325.103, 52834.135 25/05/02,20:44:39,09,10,1, 11.9,1,1, 5.550, 10381.898, 325.154, 52834.255 25/05/02,20:44:39,10,10,1, 11.9,1,1, 5.550, 10381.878, 325.158, 52834.219 25/05/02,20:44:39,11,10,1, 11.9,1,1, 5.550, 10381.877, 325.191, 52834.307 25/05/02,20:44:39,12,10,1, 11.9,1,1, 5.550, 10381.858, 325.239, 52834.222 25/05/02,20:44:39,13,10,1, 11.9,1,1, 5.550, 10381.841, 325.261, 52834.264 25/05/02,20:44:39,14,10,1, 11.9,1,1, 5.550, 10381.835, 325.314, 52834.313 25/05/02,20:44:39,15,10,1, 11.9,1,1, 5.550, 10381.814, 325.310, 52834.338 25/05/02,20:44:39,16,10,1, 11.9,1,1, 5.550, 10381.825, 325.355, 52834.397 25/05/02,20:44:39,17,10,1, 11.9,1,1, 5.550, 10381.822, 325.375, 52834.302 25/05/02,20:44:39,18,10,1, 11.9,1,1, 5.550, 10381.795, 325.407, 52834.398 25/05/02,20:44:39,19,10,1, 11.9,1,1, 5.550, 10381.794, 325.444, 52834.394 25/05/02,20:44:40,00,10,1, 11.9,1,1, 5.552, 10381.788, 325.444, 52834.394 25/05/02,20:44:40,01,10,1, 11.9,1,1, 5.552, 10381.754, 325.496, 52834.410 25/05/02,20:44:40,02,10,1, 11.9,1,1, 5.552, 10381.766, 325.537, 52834.463 25/05/02,20:44:40,03,10,1, 11.9,1,1, 5.552, 10381.754, 325.554, 52834.488 25/05/02,20:44:40,04,10,1, 11.9,1,1, 5.552, 10381.730, 325.582, 52834.455 25/05/02,20:44:40,05,10,1, 11.9,1,1, 5.552, 10381.723, 325.627, 52834.528 25/05/02,20:44:40,06,10,1, 11.9,1,1, 5.552, 10381.710, 325.657, 52834.600 25/05/02,20:44:40,07,10,1, 11.9,1,1, 5.552, 10381.714, 325.696, 52834.515 25/05/02,20:44:40,08,10,1, 11.9,1,1, 5.552, 10381.690, 325.712, 52834.541 25/05/02,20:44:40,09,10,1, 11.9,1,1, 5.552, 10381.690, 325.720, 52834.594 25/05/02,20:44:40,10,10,1, 11.9,1,1, 5.552, 10381.672, 325.771, 52834.527 25/05/02,20:44:40,11,10,1, 11.9,1,1, 5.552, 10381.636, 325.789, 52834.615 25/05/02,20:44:40,12,10,1, 11.9,1,1, 5.552, 10381.666, 325.834, 52834.654 25/05/02,20:44:40,13,10,1, 11.9,1,1, 5.552, 10381.651, 325.867, 52834.561 25/05/02,20:44:40,14,10,1, 11.9,1,1, 5.552, 10381.660, 325.905, 52834.656 25/05/02,20:44:40,15,10,1, 11.9,1,1, 5.552, 10381.636, 325.923, 52834.717 25/05/02,20:44:40,16,10,1, 11.9,1,1, 5.552, 10381.626, 325.950, 52834.702 25/05/02,20:44:40,17,10,1, 11.9,1,1, 5.552, 10381.618, 325.955, 52834.769 25/05/02,20:44:40,18,10,1, 11.9,1,1, 5.552, 10381.616, 325.996, 52834.751 25/05/02,20:44:40,19,10,1, 11.9,1,1, 5.552, 10381.609, 326.030, 52834.787 25/05/02,20:44:41,00,10,1, 11.9,1,1, 5.548, 10381.604, 326.030, 52834.787 25/05/02,20:44:41,01,10,1, 11.9,1,1, 5.548, 10381.585, 326.090, 52834.799 25/05/02,20:44:41,02,10,1, 11.9,1,1, 5.548, 10381.615, 326.104, 52834.769 25/05/02,20:44:41,03,10,1, 11.9,1,1, 5.548, 10381.577, 326.149, 52834.843 25/05/02,20:44:41,04,10,1, 11.9,1,1, 5.548, 10381.599, 326.191, 52834.840 25/05/02,20:44:41,05,10,1, 11.9,1,1, 5.548, 10381.579, 326.201, 52834.881 25/05/02,20:44:41,06,10,1, 11.9,1,1, 5.548, 10381.566, 326.236, 52834.897 25/05/02,20:44:41,07,10,1, 11.9,1,1, 5.548, 10381.540, 326.275, 52834.931 25/05/02,20:44:41,08,10,1, 11.9,1,1, 5.548, 10381.537, 326.289, 52834.861 25/05/02,20:44:41,09,10,1, 11.9,1,1, 5.548, 10381.546, 326.328, 52834.966 25/05/02,20:44:41,10,10,1, 11.9,1,1, 5.548, 10381.547, 326.359, 52834.918 25/05/02,20:44:41,11,10,1, 11.9,1,1, 5.548, 10381.519, 326.388, 52835.005 25/05/02,20:44:41,12,10,1, 11.9,1,1, 5.548, 10381.525, 326.393, 52835.010 25/05/02,20:44:41,13,10,1, 11.9,1,1, 5.548, 10381.514, 326.420, 52835.025 25/05/02,20:44:41,14,10,1, 11.9,1,1, 5.548, 10381.527, 326.449, 52835.019 25/05/02,20:44:41,15,10,1, 11.9,1,1, 5.548, 10381.510, 326.487, 52835.070 25/05/02,20:44:41,16,10,1, 11.9,1,1, 5.548, 10381.498, 326.510, 52835.069 25/05/02,20:44:41,17,10,1, 11.9,1,1, 5.548, 10381.491, 326.522, 52835.049 25/05/02,20:44:41,18,10,1, 11.9,1,1, 5.548, 10381.473, 326.584, 52835.102 25/05/02,20:44:41,19,10,1, 11.9,1,1, 5.548, 10381.467, 326.589, 52835.088 25/05/02,20:44:42,00,10,1, 11.9,1,1, 5.546, 10381.463, 326.589, 52835.088 25/05/02,20:44:42,01,10,1, 11.9,1,1, 5.546, 10381.457, 326.638, 52835.252 25/05/02,20:44:42,02,10,1, 11.9,1,1, 5.546, 10381.439, 326.683, 52835.201 25/05/02,20:44:42,03,10,1, 11.9,1,1, 5.546, 10381.441, 326.700, 52835.163 25/05/02,20:44:42,04,10,1, 11.9,1,1, 5.546, 10381.427, 326.752, 52835.238 25/05/02,20:44:42,05,10,1, 11.9,1,1, 5.546, 10381.396, 326.790, 52835.296 25/05/02,20:44:42,06,10,1, 11.9,1,1, 5.546, 10381.399, 326.827, 52835.341 25/05/02,20:44:42,07,10,1, 11.9,1,1, 5.546, 10381.406, 326.825, 52835.290 25/05/02,20:44:42,08,10,1, 11.9,1,1, 5.546, 10381.401, 326.839, 52835.245 25/05/02,20:44:42,09,10,1, 11.9,1,1, 5.546, 10381.396, 326.874, 52835.375 25/05/02,20:44:42,10,10,1, 11.9,1,1, 5.546, 10381.383, 326.902, 52835.353 25/05/02,20:44:42,11,10,1, 11.9,1,1, 5.546, 10381.346, 326.943, 52835.332 25/05/02,20:44:42,12,10,1, 11.9,1,1, 5.546, 10381.331, 326.954, 52835.429 25/05/02,20:44:42,13,10,1, 11.9,1,1, 5.546, 10381.363, 326.983, 52835.426 25/05/02,20:44:42,14,10,1, 11.9,1,1, 5.546, 10381.331, 327.006, 52835.449 25/05/02,20:44:42,15,10,1, 11.9,1,1, 5.546, 10381.331, 327.027, 52835.500 25/05/02,20:44:42,16,10,1, 11.9,1,1, 5.546, 10381.307, 327.054, 52835.470 25/05/02,20:44:42,17,10,1, 11.9,1,1, 5.546, 10381.305, 327.106, 52835.488 25/05/02,20:44:42,18,10,1, 11.9,1,1, 5.546, 10381.291, 327.116, 52835.514 25/05/02,20:44:42,19,10,1, 11.9,1,1, 5.546, 10381.258, 327.148, 52835.540 25/05/02,20:44:43,00,10,1, 11.9,1,1, 5.549, 10381.254, 327.148, 52835.540 25/05/02,20:44:43,01,10,1, 11.9,1,1, 5.549, 10381.249, 327.193, 52835.542 25/05/02,20:44:43,02,10,1, 11.9,1,1, 5.549, 10381.239, 327.222, 52835.647 25/05/02,20:44:43,03,10,1, 11.9,1,1, 5.549, 10381.239, 327.259, 52835.647 25/05/02,20:44:43,04,10,1, 11.9,1,1, 5.549, 10381.230, 327.279, 52835.685 25/05/02,20:44:43,05,10,1, 11.9,1,1, 5.549, 10381.211, 327.301, 52835.634 25/05/02,20:44:43,06,10,1, 11.9,1,1, 5.549, 10381.220, 327.316, 52835.703 25/05/02,20:44:43,07,10,1, 11.9,1,1, 5.549, 10381.195, 327.332, 52835.724 25/05/02,20:44:43,08,10,1, 11.9,1,1, 5.549, 10381.201, 327.363, 52835.749 25/05/02,20:44:43,09,10,1, 11.9,1,1, 5.549, 10381.178, 327.393, 52835.752 25/05/02,20:44:43,10,10,1, 11.9,1,1, 5.549, 10381.159, 327.404, 52835.770 25/05/02,20:44:43,11,10,1, 11.9,1,1, 5.549, 10381.171, 327.444, 52835.830 25/05/02,20:44:43,12,10,1, 11.9,1,1, 5.549, 10381.166, 327.479, 52835.882 25/05/02,20:44:43,13,10,1, 11.9,1,1, 5.549, 10381.156, 327.493, 52835.886 25/05/02,20:44:43,14,10,1, 11.9,1,1, 5.549, 10381.139, 327.510, 52835.866 25/05/02,20:44:43,15,10,1, 11.9,1,1, 5.549, 10381.159, 327.562, 52835.813 25/05/02,20:44:43,16,10,1, 11.9,1,1, 5.549, 10381.127, 327.572, 52835.883 25/05/02,20:44:43,17,10,1, 11.9,1,1, 5.549, 10381.123, 327.598, 52835.879 25/05/02,20:44:43,18,10,1, 11.9,1,1, 5.549, 10381.109, 327.636, 52835.982 25/05/02,20:44:43,19,10,1, 11.9,1,1, 5.549, 10381.094, 327.641, 52835.999 25/05/02,20:44:44,00,09,1, 11.8,1,1, 5.548, 10381.087, 327.641, 52835.999 25/05/02,20:44:44,01,09,1, 11.8,1,1, 5.548, 10381.121, 327.721, 52836.025 25/05/02,20:44:44,02,09,1, 11.8,1,1, 5.548, 10381.071, 327.743, 52836.076 25/05/02,20:44:44,03,09,1, 11.8,1,1, 5.548, 10381.080, 327.750, 52836.054 25/05/02,20:44:44,04,09,1, 11.8,1,1, 5.548, 10381.068, 327.781, 52836.109 25/05/02,20:44:44,05,09,1, 11.8,1,1, 5.548, 10381.076, 327.814, 52836.032 25/05/02,20:44:44,06,09,1, 11.8,1,1, 5.548, 10381.077, 327.852, 52836.138 25/05/02,20:44:44,07,09,1, 11.8,1,1, 5.548, 10381.074, 327.849, 52836.124 25/05/02,20:44:44,08,09,1, 11.8,1,1, 5.548, 10381.083, 327.886, 52836.147 25/05/02,20:44:44,09,09,1, 11.8,1,1, 5.548, 10381.067, 327.908, 52836.115 25/05/02,20:44:44,10,09,1, 11.8,1,1, 5.548, 10381.054, 327.944, 52836.173 25/05/02,20:44:44,11,09,1, 11.8,1,1, 5.548, 10381.035, 327.961, 52836.244 25/05/02,20:44:44,12,09,1, 11.8,1,1, 5.548, 10381.029, 327.981, 52836.184 25/05/02,20:44:44,13,09,1, 11.8,1,1, 5.548, 10381.056, 328.017, 52836.337 25/05/02,20:44:44,14,09,1, 11.8,1,1, 5.548, 10381.033, 328.037, 52836.376 25/05/02,20:44:44,15,09,1, 11.8,1,1, 5.548, 10381.022, 328.042, 52836.289 25/05/02,20:44:44,16,09,1, 11.8,1,1, 5.548, 10381.055, 328.092, 52836.362 25/05/02,20:44:44,17,09,1, 11.8,1,1, 5.548, 10381.044, 328.103, 52836.409 25/05/02,20:44:44,18,09,1, 11.8,1,1, 5.548, 10381.025, 328.162, 52836.385 25/05/02,20:44:44,19,09,1, 11.8,1,1, 5.548, 10381.042, 328.172, 52836.399 25/05/02,20:44:45,00,09,1, 11.8,1,1, 5.543, 10381.037, 328.172, 52836.399 25/05/02,20:44:45,01,09,1, 11.8,1,1, 5.543, 10381.026, 328.230, 52836.415 25/05/02,20:44:45,02,09,1, 11.8,1,1, 5.543, 10381.010, 328.265, 52836.485 25/05/02,20:44:45,03,09,1, 11.8,1,1, 5.543, 10381.027, 328.276, 52836.475 25/05/02,20:44:45,04,09,1, 11.8,1,1, 5.543, 10381.004, 328.281, 52836.520 25/05/02,20:44:45,05,09,1, 11.8,1,1, 5.543, 10381.003, 328.319, 52836.542 25/05/02,20:44:45,06,09,1, 11.8,1,1, 5.543, 10381.002, 328.347, 52836.563 25/05/02,20:44:45,07,09,1, 11.8,1,1, 5.543, 10381.033, 328.338, 52836.519 25/05/02,20:44:45,08,09,1, 11.8,1,1, 5.543, 10381.003, 328.375, 52836.572 25/05/02,20:44:45,09,09,1, 11.8,1,1, 5.543, 10381.037, 328.421, 52836.677 25/05/02,20:44:45,10,09,1, 11.8,1,1, 5.543, 10380.992, 328.432, 52836.606 25/05/02,20:44:45,11,09,1, 11.8,1,1, 5.543, 10381.016, 328.473, 52836.630 25/05/02,20:44:45,12,09,1, 11.8,1,1, 5.543, 10381.030, 328.489, 52836.737 25/05/02,20:44:45,13,09,1, 11.8,1,1, 5.543, 10381.036, 328.500, 52836.776 25/05/02,20:44:45,14,09,1, 11.8,1,1, 5.543, 10381.043, 328.536, 52836.773 25/05/02,20:44:45,15,09,1, 11.8,1,1, 5.543, 10381.028, 328.544, 52836.739 25/05/02,20:44:45,16,09,1, 11.8,1,1, 5.543, 10380.997, 328.603, 52836.743 25/05/02,20:44:45,17,09,1, 11.8,1,1, 5.543, 10381.033, 328.600, 52836.800 25/05/02,20:44:45,18,09,1, 11.8,1,1, 5.543, 10381.002, 328.629, 52836.798 25/05/02,20:44:45,19,09,1, 11.8,1,1, 5.543, 10380.996, 328.660, 52836.824 25/05/02,20:44:46,00,09,1, 11.9,1,1, 5.545, 10380.995, 328.660, 52836.824 25/05/02,20:44:46,01,09,1, 11.9,1,1, 5.545, 10381.033, 328.696, 52836.900 25/05/02,20:44:46,02,09,1, 11.9,1,1, 5.545, 10380.997, 328.743, 52836.956 25/05/02,20:44:46,03,09,1, 11.9,1,1, 5.545, 10380.997, 328.739, 52836.853 25/05/02,20:44:46,04,09,1, 11.9,1,1, 5.545, 10380.983, 328.791, 52836.914 25/05/02,20:44:46,05,09,1, 11.9,1,1, 5.545, 10380.972, 328.816, 52837.008 25/05/02,20:44:46,06,09,1, 11.9,1,1, 5.545, 10380.978, 328.828, 52836.898 25/05/02,20:44:46,07,09,1, 11.9,1,1, 5.545, 10380.974, 328.877, 52836.988 25/05/02,20:44:46,08,09,1, 11.9,1,1, 5.545, 10380.993, 328.888, 52837.050 25/05/02,20:44:46,09,09,1, 11.9,1,1, 5.545, 10380.975, 328.914, 52837.089 25/05/02,20:44:46,10,09,1, 11.9,1,1, 5.545, 10380.949, 328.934, 52837.066 25/05/02,20:44:46,11,09,1, 11.9,1,1, 5.545, 10380.986, 328.966, 52837.120 25/05/02,20:44:46,12,09,1, 11.9,1,1, 5.545, 10380.947, 328.995, 52837.167 25/05/02,20:44:46,13,09,1, 11.9,1,1, 5.545, 10380.965, 329.024, 52837.189 25/05/02,20:44:46,14,09,1, 11.9,1,1, 5.545, 10380.952, 329.038, 52837.105 25/05/02,20:44:46,15,09,1, 11.9,1,1, 5.545, 10380.944, 329.075, 52837.168 25/05/02,20:44:46,16,09,1, 11.9,1,1, 5.545, 10380.946, 329.073, 52837.143 25/05/02,20:44:46,17,09,1, 11.9,1,1, 5.545, 10380.923, 329.118, 52837.184 25/05/02,20:44:46,18,09,1, 11.9,1,1, 5.545, 10380.951, 329.136, 52837.273 25/05/02,20:44:46,19,09,1, 11.9,1,1, 5.545, 10380.926, 329.174, 52837.297 25/05/02,20:44:47,00,09,1, 11.9,1,1, 5.546, 10380.920, 329.174, 52837.297 25/05/02,20:44:47,01,09,1, 11.9,1,1, 5.546, 10380.894, 329.207, 52837.217 25/05/02,20:44:47,02,09,1, 11.9,1,1, 5.546, 10380.881, 329.260, 52837.280 25/05/02,20:44:47,03,09,1, 11.9,1,1, 5.546, 10380.894, 329.276, 52837.376 25/05/02,20:44:47,04,09,1, 11.9,1,1, 5.546, 10380.904, 329.283, 52837.328 25/05/02,20:44:47,05,09,1, 11.9,1,1, 5.546, 10380.902, 329.322, 52837.374 25/05/02,20:44:47,06,09,1, 11.9,1,1, 5.546, 10380.897, 329.344, 52837.399 25/05/02,20:44:47,07,09,1, 11.9,1,1, 5.546, 10380.886, 329.361, 52837.375 25/05/02,20:44:47,08,09,1, 11.9,1,1, 5.546, 10380.890, 329.391, 52837.403 25/05/02,20:44:47,09,09,1, 11.9,1,1, 5.546, 10380.865, 329.410, 52837.457 25/05/02,20:44:47,10,09,1, 11.9,1,1, 5.546, 10380.870, 329.441, 52837.487 25/05/02,20:44:47,11,09,1, 11.9,1,1, 5.546, 10380.867, 329.455, 52837.462 25/05/02,20:44:47,12,09,1, 11.9,1,1, 5.546, 10380.876, 329.467, 52837.502 25/05/02,20:44:47,13,09,1, 11.9,1,1, 5.546, 10380.870, 329.515, 52837.499 25/05/02,20:44:47,14,09,1, 11.9,1,1, 5.546, 10380.866, 329.522, 52837.602 25/05/02,20:44:47,15,09,1, 11.9,1,1, 5.546, 10380.834, 329.548, 52837.508 25/05/02,20:44:47,16,09,1, 11.9,1,1, 5.546, 10380.838, 329.588, 52837.599 25/05/02,20:44:47,17,09,1, 11.9,1,1, 5.546, 10380.852, 329.594, 52837.585 25/05/02,20:44:47,18,09,1, 11.9,1,1, 5.546, 10380.837, 329.629, 52837.669 25/05/02,20:44:47,19,09,1, 11.9,1,1, 5.546, 10380.850, 329.622, 52837.603 25/05/02,20:44:48,00,10,1, 12.0,1,1, 5.548, 10380.845, 329.622, 52837.603 25/05/02,20:44:48,01,10,1, 12.0,1,1, 5.548, 10380.821, 329.695, 52837.710 25/05/02,20:44:48,02,10,1, 12.0,1,1, 5.548, 10380.825, 329.716, 52837.749 25/05/02,20:44:48,03,10,1, 12.0,1,1, 5.548, 10380.830, 329.740, 52837.680 25/05/02,20:44:48,04,10,1, 12.0,1,1, 5.548, 10380.813, 329.760, 52837.686 25/05/02,20:44:48,05,10,1, 12.0,1,1, 5.548, 10380.789, 329.774, 52837.733 25/05/02,20:44:48,06,10,1, 12.0,1,1, 5.548, 10380.812, 329.798, 52837.759 25/05/02,20:44:48,07,10,1, 12.0,1,1, 5.548, 10380.791, 329.838, 52837.804 25/05/02,20:44:48,08,10,1, 12.0,1,1, 5.548, 10380.797, 329.865, 52837.898 25/05/02,20:44:48,09,10,1, 12.0,1,1, 5.548, 10380.824, 329.914, 52837.840 25/05/02,20:44:48,10,10,1, 12.0,1,1, 5.548, 10380.810, 329.941, 52837.812 25/05/02,20:44:48,11,10,1, 12.0,1,1, 5.548, 10380.791, 329.960, 52837.925 25/05/02,20:44:48,12,10,1, 12.0,1,1, 5.548, 10380.778, 329.993, 52837.914 25/05/02,20:44:48,13,10,1, 12.0,1,1, 5.548, 10380.809, 329.986, 52837.840 25/05/02,20:44:48,14,10,1, 12.0,1,1, 5.548, 10380.740, 330.050, 52837.979 25/05/02,20:44:48,15,10,1, 12.0,1,1, 5.548, 10380.784, 330.048, 52837.987 25/05/02,20:44:48,16,10,1, 12.0,1,1, 5.548, 10380.795, 330.104, 52838.028 25/05/02,20:44:48,17,10,1, 12.0,1,1, 5.548, 10380.741, 330.108, 52837.957 25/05/02,20:44:48,18,10,1, 12.0,1,1, 5.548, 10380.792, 330.140, 52838.094 25/05/02,20:44:48,19,10,1, 12.0,1,1, 5.548, 10380.787, 330.166, 52838.009 25/05/02,20:44:49,00,10,1, 11.9,1,1, 5.543, 10380.787, 330.166, 52838.009 25/05/02,20:44:49,01,10,1, 11.9,1,1, 5.543, 10380.790, 330.198, 52838.104 25/05/02,20:44:49,02,10,1, 11.9,1,1, 5.543, 10380.772, 330.255, 52838.116 25/05/02,20:44:49,03,10,1, 11.9,1,1, 5.543, 10380.770, 330.269, 52838.183 25/05/02,20:44:49,04,10,1, 11.9,1,1, 5.543, 10380.785, 330.298, 52838.128 25/05/02,20:44:49,05,10,1, 11.9,1,1, 5.543, 10380.774, 330.314, 52838.176 25/05/02,20:44:49,06,10,1, 11.9,1,1, 5.543, 10380.779, 330.351, 52838.203 25/05/02,20:44:49,07,10,1, 11.9,1,1, 5.543, 10380.764, 330.364, 52838.237 25/05/02,20:44:49,08,10,1, 11.9,1,1, 5.543, 10380.777, 330.414, 52838.232 25/05/02,20:44:49,09,10,1, 11.9,1,1, 5.543, 10380.763, 330.438, 52838.255 25/05/02,20:44:49,10,10,1, 11.9,1,1, 5.543, 10380.788, 330.460, 52838.191 25/05/02,20:44:49,11,10,1, 11.9,1,1, 5.543, 10380.801, 330.482, 52838.262 25/05/02,20:44:49,12,10,1, 11.9,1,1, 5.543, 10380.796, 330.520, 52838.236 25/05/02,20:44:49,13,10,1, 11.9,1,1, 5.543, 10380.785, 330.523, 52838.296 25/05/02,20:44:49,14,10,1, 11.9,1,1, 5.543, 10380.817, 330.576, 52838.353 25/05/02,20:44:49,15,10,1, 11.9,1,1, 5.543, 10380.837, 330.574, 52838.348 25/05/02,20:44:49,16,10,1, 11.9,1,1, 5.543, 10380.832, 330.607, 52838.434 25/05/02,20:44:49,17,10,1, 11.9,1,1, 5.543, 10380.837, 330.634, 52838.420 25/05/02,20:44:49,18,10,1, 11.9,1,1, 5.543, 10380.809, 330.659, 52838.388 25/05/02,20:44:49,19,10,1, 11.9,1,1, 5.543, 10380.818, 330.694, 52838.387 25/05/02,20:44:50,00,10,1, 11.8,1,1, 5.549, 10380.812, 330.694, 52838.387 25/05/02,20:44:50,01,10,1, 11.8,1,1, 5.549, 10380.841, 330.767, 52838.519 25/05/02,20:44:50,02,10,1, 11.8,1,1, 5.549, 10380.846, 330.796, 52838.493 25/05/02,20:44:50,03,10,1, 11.8,1,1, 5.549, 10380.869, 330.823, 52838.494 25/05/02,20:44:50,04,10,1, 11.8,1,1, 5.549, 10380.857, 330.848, 52838.531 25/05/02,20:44:50,05,10,1, 11.8,1,1, 5.549, 10380.873, 330.873, 52838.507 25/05/02,20:44:50,06,10,1, 11.8,1,1, 5.549, 10380.896, 330.918, 52838.573 25/05/02,20:44:50,07,10,1, 11.8,1,1, 5.549, 10380.865, 330.920, 52838.611 25/05/02,20:44:50,08,10,1, 11.8,1,1, 5.549, 10380.865, 330.952, 52838.614 25/05/02,20:44:50,09,10,1, 11.8,1,1, 5.549, 10380.943, 330.974, 52838.535 25/05/02,20:44:50,10,10,1, 11.8,1,1, 5.549, 10380.918, 331.003, 52838.636 25/05/02,20:44:50,11,10,1, 11.8,1,1, 5.549, 10380.967, 331.006, 52838.560 25/05/02,20:44:50,12,10,1, 11.8,1,1, 5.549, 10380.929, 331.042, 52838.616 25/05/02,20:44:50,13,10,1, 11.8,1,1, 5.549, 10380.921, 331.087, 52838.689 25/05/02,20:44:50,14,10,1, 11.8,1,1, 5.549, 10380.926, 331.103, 52838.697 25/05/02,20:44:50,15,10,1, 11.8,1,1, 5.549, 10380.941, 331.153, 52838.774 25/05/02,20:44:50,16,10,1, 11.8,1,1, 5.549, 10380.986, 331.158, 52838.774 25/05/02,20:44:50,17,10,1, 11.8,1,1, 5.549, 10380.956, 331.193, 52838.793 25/05/02,20:44:50,18,10,1, 11.8,1,1, 5.549, 10380.961, 331.210, 52838.861 25/05/02,20:44:50,19,10,1, 11.8,1,1, 5.549, 10380.991, 331.234, 52838.820 25/05/02,20:44:51,00,10,1, 12.0,1,1, 5.541, 10380.987, 331.234, 52838.820 25/05/02,20:44:51,01,10,1, 12.0,1,1, 5.541, 10380.998, 331.306, 52838.898 25/05/02,20:44:51,02,10,1, 12.0,1,1, 5.541, 10381.007, 331.315, 52838.870 25/05/02,20:44:51,03,10,1, 12.0,1,1, 5.541, 10380.990, 331.363, 52838.952 25/05/02,20:44:51,04,10,1, 12.0,1,1, 5.541, 10380.991, 331.364, 52838.862 25/05/02,20:44:51,05,10,1, 12.0,1,1, 5.541, 10381.027, 331.414, 52838.893 25/05/02,20:44:51,06,10,1, 12.0,1,1, 5.541, 10381.040, 331.442, 52839.054 25/05/02,20:44:51,07,10,1, 12.0,1,1, 5.541, 10381.045, 331.463, 52839.026 25/05/02,20:44:51,08,10,1, 12.0,1,1, 5.541, 10381.074, 331.486, 52838.937 25/05/02,20:44:51,09,10,1, 12.0,1,1, 5.541, 10381.062, 331.501, 52838.940 25/05/02,20:44:51,10,10,1, 12.0,1,1, 5.541, 10381.088, 331.546, 52839.010 25/05/02,20:44:51,11,10,1, 12.0,1,1, 5.541, 10381.092, 331.577, 52838.992 25/05/02,20:44:51,12,10,1, 12.0,1,1, 5.541, 10381.102, 331.589, 52839.078 25/05/02,20:44:51,13,10,1, 12.0,1,1, 5.541, 10381.110, 331.618, 52839.067 25/05/02,20:44:51,14,10,1, 12.0,1,1, 5.541, 10381.136, 331.666, 52839.099 25/05/02,20:44:51,15,10,1, 12.0,1,1, 5.541, 10381.116, 331.685, 52839.114 25/05/02,20:44:51,16,10,1, 12.0,1,1, 5.541, 10381.137, 331.696, 52839.099 25/05/02,20:44:51,17,10,1, 12.0,1,1, 5.541, 10381.166, 331.739, 52839.134 25/05/02,20:44:51,18,10,1, 12.0,1,1, 5.541, 10381.166, 331.751, 52839.077 25/05/02,20:44:51,19,10,1, 12.0,1,1, 5.541, 10381.173, 331.788, 52839.241 25/05/02,20:44:52,00,09,1, 12.0,1,1, 5.542, 10381.171, 331.788, 52839.241 25/05/02,20:44:52,01,09,1, 12.0,1,1, 5.542, 10381.212, 331.824, 52839.158 25/05/02,20:44:52,02,09,1, 12.0,1,1, 5.542, 10381.203, 331.873, 52839.180 25/05/02,20:44:52,03,09,1, 12.0,1,1, 5.542, 10381.214, 331.892, 52839.187 25/05/02,20:44:52,04,09,1, 12.0,1,1, 5.542, 10381.231, 331.935, 52839.263 25/05/02,20:44:52,05,09,1, 12.0,1,1, 5.542, 10381.266, 331.958, 52839.269 25/05/02,20:44:52,06,09,1, 12.0,1,1, 5.542, 10381.246, 331.972, 52839.286 25/05/02,20:44:52,07,09,1, 12.0,1,1, 5.542, 10381.278, 332.000, 52839.348 25/05/02,20:44:52,08,09,1, 12.0,1,1, 5.542, 10381.275, 332.020, 52839.348 25/05/02,20:44:52,09,09,1, 12.0,1,1, 5.542, 10381.297, 332.037, 52839.390 25/05/02,20:44:52,10,09,1, 12.0,1,1, 5.542, 10381.292, 332.083, 52839.388 25/05/02,20:44:52,11,09,1, 12.0,1,1, 5.542, 10381.311, 332.073, 52839.380 25/05/02,20:44:52,12,09,1, 12.0,1,1, 5.542, 10381.323, 332.102, 52839.336 25/05/02,20:44:52,13,09,1, 12.0,1,1, 5.542, 10381.329, 332.138, 52839.401 25/05/02,20:44:52,14,09,1, 12.0,1,1, 5.542, 10381.334, 332.147, 52839.416 25/05/02,20:44:52,15,09,1, 12.0,1,1, 5.542, 10381.335, 332.176, 52839.409 25/05/02,20:44:52,16,09,1, 12.0,1,1, 5.542, 10381.366, 332.213, 52839.438 25/05/02,20:44:52,17,09,1, 12.0,1,1, 5.542, 10381.360, 332.220, 52839.480 25/05/02,20:44:52,18,09,1, 12.0,1,1, 5.542, 10381.394, 332.249, 52839.492 25/05/02,20:44:52,19,09,1, 12.0,1,1, 5.542, 10381.385, 332.272, 52839.488 25/05/02,20:44:53,00,09,1, 11.9,1,1, 5.540, 10381.379, 332.272, 52839.488 25/05/02,20:44:53,01,09,1, 11.9,1,1, 5.540, 10381.398, 332.331, 52839.544 25/05/02,20:44:53,02,09,1, 11.9,1,1, 5.540, 10381.400, 332.359, 52839.621 25/05/02,20:44:53,03,09,1, 11.9,1,1, 5.540, 10381.441, 332.370, 52839.519 25/05/02,20:44:53,04,09,1, 11.9,1,1, 5.540, 10381.461, 332.409, 52839.607 25/05/02,20:44:53,05,09,1, 11.9,1,1, 5.540, 10381.483, 332.429, 52839.622 25/05/02,20:44:53,06,09,1, 11.9,1,1, 5.540, 10381.468, 332.456, 52839.648 25/05/02,20:44:53,07,09,1, 11.9,1,1, 5.540, 10381.482, 332.475, 52839.673 25/05/02,20:44:53,08,09,1, 11.9,1,1, 5.540, 10381.469, 332.500, 52839.651 25/05/02,20:44:53,09,09,1, 11.9,1,1, 5.540, 10381.503, 332.524, 52839.680 25/05/02,20:44:53,10,09,1, 11.9,1,1, 5.540, 10381.505, 332.529, 52839.663 25/05/02,20:44:53,11,09,1, 11.9,1,1, 5.540, 10381.501, 332.559, 52839.632 25/05/02,20:44:53,12,09,1, 11.9,1,1, 5.540, 10381.523, 332.597, 52839.788 25/05/02,20:44:53,13,09,1, 11.9,1,1, 5.540, 10381.532, 332.618, 52839.734 25/05/02,20:44:53,14,09,1, 11.9,1,1, 5.540, 10381.555, 332.658, 52839.761 25/05/02,20:44:53,15,09,1, 11.9,1,1, 5.540, 10381.573, 332.674, 52839.783 25/05/02,20:44:53,16,09,1, 11.9,1,1, 5.540, 10381.578, 332.669, 52839.760 25/05/02,20:44:53,17,09,1, 11.9,1,1, 5.540, 10381.602, 332.713, 52839.799 25/05/02,20:44:53,18,09,1, 11.9,1,1, 5.540, 10381.609, 332.723, 52839.846 25/05/02,20:44:53,19,09,1, 11.9,1,1, 5.540, 10381.615, 332.763, 52839.881 25/05/02,20:44:54,00,09,1, 11.9,1,1, 5.549, 10381.613, 332.763, 52839.881 25/05/02,20:44:54,01,09,1, 11.9,1,1, 5.549, 10381.649, 332.806, 52839.900 25/05/02,20:44:54,02,09,1, 11.9,1,1, 5.549, 10381.646, 332.834, 52839.838 25/05/02,20:44:54,03,09,1, 11.9,1,1, 5.549, 10381.662, 332.851, 52839.928 25/05/02,20:44:54,04,09,1, 11.9,1,1, 5.549, 10381.705, 332.892, 52839.930 25/05/02,20:44:54,05,09,1, 11.9,1,1, 5.549, 10381.709, 332.903, 52839.917 25/05/02,20:44:54,06,09,1, 11.9,1,1, 5.549, 10381.683, 332.933, 52839.989 25/05/02,20:44:54,07,09,1, 11.9,1,1, 5.549, 10381.726, 332.929, 52839.957 25/05/02,20:44:54,08,09,1, 11.9,1,1, 5.549, 10381.711, 332.961, 52839.944 25/05/02,20:44:54,09,09,1, 11.9,1,1, 5.549, 10381.738, 332.983, 52840.038 25/05/02,20:44:54,10,09,1, 11.9,1,1, 5.549, 10381.744, 333.032, 52840.207 25/05/02,20:44:54,11,09,1, 11.9,1,1, 5.549, 10381.749, 333.015, 52840.007 25/05/02,20:44:54,12,09,1, 11.9,1,1, 5.549, 10381.751, 333.058, 52840.082 25/05/02,20:44:54,13,09,1, 11.9,1,1, 5.549, 10381.772, 333.056, 52840.067 25/05/02,20:44:54,14,09,1, 11.9,1,1, 5.549, 10381.786, 333.083, 52840.028 25/05/02,20:44:54,15,09,1, 11.9,1,1, 5.549, 10381.827, 333.088, 52840.041 25/05/02,20:44:54,16,09,1, 11.9,1,1, 5.549, 10381.842, 333.127, 52840.146 25/05/02,20:44:54,17,09,1, 11.9,1,1, 5.549, 10381.871, 333.115, 52839.856 25/05/02,20:44:54,18,09,1, 11.9,1,1, 5.549, 10381.831, 333.174, 52840.105 25/05/02,20:44:54,19,09,1, 11.9,1,1, 5.549, 10381.843, 333.182, 52840.167 25/05/02,20:44:55,00,09,1, 11.8,1,1, 5.547, 10381.838, 333.182, 52840.167 25/05/02,20:44:55,01,09,1, 11.8,1,1, 5.547, 10381.867, 333.228, 52840.194 25/05/02,20:44:55,02,09,1, 11.8,1,1, 5.547, 10381.911, 333.269, 52840.191 25/05/02,20:44:55,03,09,1, 11.8,1,1, 5.547, 10381.897, 333.274, 52840.258 25/05/02,20:44:55,04,09,1, 11.8,1,1, 5.547, 10381.914, 333.281, 52840.206 25/05/02,20:44:55,05,09,1, 11.8,1,1, 5.547, 10381.941, 333.308, 52840.357 25/05/02,20:44:55,06,09,1, 11.8,1,1, 5.547, 10381.944, 333.304, 52840.189 25/05/02,20:44:55,07,09,1, 11.8,1,1, 5.547, 10381.911, 333.345, 52840.197 25/05/02,20:44:55,08,09,1, 11.8,1,1, 5.547, 10381.952, 333.382, 52840.202 25/05/02,20:44:55,09,09,1, 11.8,1,1, 5.547, 10381.937, 333.378, 52840.263 25/05/02,20:44:55,10,09,1, 11.8,1,1, 5.547, 10381.972, 333.407, 52840.351 25/05/02,20:44:55,11,09,1, 11.8,1,1, 5.547, 10381.968, 333.442, 52840.335 25/05/02,20:44:55,12,09,1, 11.8,1,1, 5.547, 10381.990, 333.461, 52840.344 25/05/02,20:44:55,13,09,1, 11.8,1,1, 5.547, 10381.991, 333.474, 52840.310 25/05/02,20:44:55,14,09,1, 11.8,1,1, 5.547, 10381.991, 333.500, 52840.418 25/05/02,20:44:55,15,09,1, 11.8,1,1, 5.547, 10382.022, 333.532, 52840.414 25/05/02,20:44:55,16,09,1, 11.8,1,1, 5.547, 10382.025, 333.518, 52840.343 25/05/02,20:44:55,17,09,1, 11.8,1,1, 5.547, 10382.052, 333.544, 52840.384 25/05/02,20:44:55,18,09,1, 11.8,1,1, 5.547, 10382.044, 333.572, 52840.396 25/05/02,20:44:55,19,09,1, 11.8,1,1, 5.547, 10382.040, 333.588, 52840.426 25/05/02,20:44:56,00,09,1, 11.9,1,1, 5.540, 10382.038, 333.588, 52840.426 25/05/02,20:44:56,01,09,1, 11.9,1,1, 5.540, 10382.060, 333.657, 52840.466 25/05/02,20:44:56,02,09,1, 11.9,1,1, 5.540, 10382.078, 333.647, 52840.435 25/05/02,20:44:56,03,09,1, 11.9,1,1, 5.540, 10382.100, 333.643, 52840.486 25/05/02,20:44:56,04,09,1, 11.9,1,1, 5.540, 10382.109, 333.695, 52840.469 25/05/02,20:44:56,05,09,1, 11.9,1,1, 5.540, 10382.100, 333.707, 52840.452 25/05/02,20:44:56,06,09,1, 11.9,1,1, 5.540, 10382.126, 333.714, 52840.548 25/05/02,20:44:56,07,09,1, 11.9,1,1, 5.540, 10382.111, 333.747, 52840.497 25/05/02,20:44:56,08,09,1, 11.9,1,1, 5.540, 10382.125, 333.762, 52840.594 25/05/02,20:44:56,09,09,1, 11.9,1,1, 5.540, 10382.155, 333.765, 52840.514 25/05/02,20:44:56,10,09,1, 11.9,1,1, 5.540, 10382.152, 333.783, 52840.577 25/05/02,20:44:56,11,09,1, 11.9,1,1, 5.540, 10382.131, 333.823, 52840.515 25/05/02,20:44:56,12,09,1, 11.9,1,1, 5.540, 10382.148, 333.822, 52840.631 25/05/02,20:44:56,13,09,1, 11.9,1,1, 5.540, 10382.169, 333.854, 52840.629 25/05/02,20:44:56,14,09,1, 11.9,1,1, 5.540, 10382.178, 333.860, 52840.639 25/05/02,20:44:56,15,09,1, 11.9,1,1, 5.540, 10382.177, 333.897, 52840.655 25/05/02,20:44:56,16,09,1, 11.9,1,1, 5.540, 10382.177, 333.918, 52840.598 25/05/02,20:44:56,17,09,1, 11.9,1,1, 5.540, 10382.189, 333.921, 52840.655 25/05/02,20:44:56,18,09,1, 11.9,1,1, 5.540, 10382.219, 333.948, 52840.711 25/05/02,20:44:56,19,09,1, 11.9,1,1, 5.540, 10382.204, 333.949, 52840.645 25/05/02,20:44:57,00,09,1, 11.9,1,1, 5.547, 10382.197, 333.949, 52840.645 25/05/02,20:44:57,01,09,1, 11.9,1,1, 5.547, 10382.229, 333.971, 52840.754 25/05/02,20:44:57,02,09,1, 11.9,1,1, 5.547, 10382.231, 334.001, 52840.711 25/05/02,20:44:57,03,09,1, 11.9,1,1, 5.547, 10382.223, 334.030, 52840.761 25/05/02,20:44:57,04,09,1, 11.9,1,1, 5.547, 10382.228, 334.034, 52840.801 25/05/02,20:44:57,05,09,1, 11.9,1,1, 5.547, 10382.258, 334.082, 52840.780 25/05/02,20:44:57,06,09,1, 11.9,1,1, 5.547, 10382.253, 334.090, 52840.823 25/05/02,20:44:57,07,09,1, 11.9,1,1, 5.547, 10382.251, 334.106, 52840.799 25/05/02,20:44:57,08,09,1, 11.9,1,1, 5.547, 10382.274, 334.122, 52840.840 25/05/02,20:44:57,09,09,1, 11.9,1,1, 5.547, 10382.260, 334.142, 52840.923 25/05/02,20:44:57,10,09,1, 11.9,1,1, 5.547, 10382.290, 334.177, 52840.859 25/05/02,20:44:57,11,09,1, 11.9,1,1, 5.547, 10382.288, 334.179, 52840.852 25/05/02,20:44:57,12,09,1, 11.9,1,1, 5.547, 10382.249, 334.182, 52840.929 25/05/02,20:44:57,13,09,1, 11.9,1,1, 5.547, 10382.274, 334.212, 52840.897 25/05/02,20:44:57,14,09,1, 11.9,1,1, 5.547, 10382.299, 334.220, 52840.872 25/05/02,20:44:57,15,09,1, 11.9,1,1, 5.547, 10382.284, 334.262, 52840.965 25/05/02,20:44:57,16,09,1, 11.9,1,1, 5.547, 10382.287, 334.258, 52840.881 25/05/02,20:44:57,17,09,1, 11.9,1,1, 5.547, 10382.302, 334.260, 52840.979 25/05/02,20:44:57,18,09,1, 11.9,1,1, 5.547, 10382.316, 334.285, 52841.012 25/05/02,20:44:57,19,09,1, 11.9,1,1, 5.547, 10382.307, 334.317, 52840.949 25/05/02,20:44:58,00,09,1, 12.0,1,1, 5.547, 10382.305, 334.317, 52840.949 25/05/02,20:44:58,01,09,1, 12.0,1,1, 5.547, 10382.332, 334.380, 52841.062 25/05/02,20:44:58,02,09,1, 12.0,1,1, 5.547, 10382.320, 334.370, 52840.980 25/05/02,20:44:58,03,09,1, 12.0,1,1, 5.547, 10382.309, 334.398, 52841.073 25/05/02,20:44:58,04,09,1, 12.0,1,1, 5.547, 10382.311, 334.423, 52841.051 25/05/02,20:44:58,05,09,1, 12.0,1,1, 5.547, 10382.325, 334.437, 52841.026 25/05/02,20:44:58,06,09,1, 12.0,1,1, 5.547, 10382.321, 334.452, 52841.124 25/05/02,20:44:58,07,09,1, 12.0,1,1, 5.547, 10382.340, 334.466, 52841.080 25/05/02,20:44:58,08,09,1, 12.0,1,1, 5.547, 10382.327, 334.481, 52841.198 25/05/02,20:44:58,09,09,1, 12.0,1,1, 5.547, 10382.342, 334.502, 52841.132 25/05/02,20:44:58,10,09,1, 12.0,1,1, 5.547, 10382.333, 334.550, 52841.179 25/05/02,20:44:58,11,09,1, 12.0,1,1, 5.547, 10382.349, 334.542, 52841.120 25/05/02,20:44:58,12,09,1, 12.0,1,1, 5.547, 10382.356, 334.569, 52841.211 25/05/02,20:44:58,13,09,1, 12.0,1,1, 5.547, 10382.378, 334.548, 52841.179 25/05/02,20:44:58,14,09,1, 12.0,1,1, 5.547, 10382.347, 334.587, 52841.217 25/05/02,20:44:58,15,09,1, 12.0,1,1, 5.547, 10382.378, 334.613, 52841.214 25/05/02,20:44:58,16,09,1, 12.0,1,1, 5.547, 10382.350, 334.616, 52841.224 25/05/02,20:44:58,17,09,1, 12.0,1,1, 5.547, 10382.370, 334.613, 52841.205 25/05/02,20:44:58,18,09,1, 12.0,1,1, 5.547, 10382.354, 334.640, 52841.242 25/05/02,20:44:58,19,09,1, 12.0,1,1, 5.547, 10382.373, 334.664, 52841.240 25/05/02,20:44:59,00,09,1, 11.9,1,1, 5.539, 10382.372, 334.664, 52841.240 25/05/02,20:44:59,01,09,1, 11.9,1,1, 5.539, 10382.375, 334.699, 52841.331 25/05/02,20:44:59,02,09,1, 11.9,1,1, 5.539, 10382.374, 334.703, 52841.325 25/05/02,20:44:59,03,09,1, 11.9,1,1, 5.539, 10382.403, 334.719, 52841.326 25/05/02,20:44:59,04,09,1, 11.9,1,1, 5.539, 10382.415, 334.747, 52841.311 25/05/02,20:44:59,05,09,1, 11.9,1,1, 5.539, 10382.419, 334.765, 52841.308 25/05/02,20:44:59,06,09,1, 11.9,1,1, 5.539, 10382.398, 334.796, 52841.348 25/05/02,20:44:59,07,09,1, 11.9,1,1, 5.539, 10382.403, 334.780, 52841.383 25/05/02,20:44:59,08,09,1, 11.9,1,1, 5.539, 10382.408, 334.810, 52841.357 25/05/02,20:44:59,09,09,1, 11.9,1,1, 5.539, 10382.425, 334.837, 52841.375 25/05/02,20:44:59,10,09,1, 11.9,1,1, 5.539, 10382.411, 334.854, 52841.429 25/05/02,20:44:59,11,09,1, 11.9,1,1, 5.539, 10382.411, 334.872, 52841.413 25/05/02,20:44:59,12,09,1, 11.9,1,1, 5.539, 10382.394, 334.881, 52841.482 25/05/02,20:44:59,13,09,1, 11.9,1,1, 5.539, 10382.403, 334.891, 52841.405 25/05/02,20:44:59,14,09,1, 11.9,1,1, 5.539, 10382.404, 334.911, 52841.459 25/05/02,20:44:59,15,09,1, 11.9,1,1, 5.539, 10382.416, 334.936, 52841.462 25/05/02,20:44:59,16,09,1, 11.9,1,1, 5.539, 10382.413, 334.963, 52841.471 25/05/02,20:44:59,17,09,1, 11.9,1,1, 5.539, 10382.418, 334.968, 52841.533 25/05/02,20:44:59,18,09,1, 11.9,1,1, 5.539, 10382.408, 334.989, 52841.535 25/05/02,20:44:59,19,09,1, 11.9,1,1, 5.539, 10382.446, 335.004, 52841.499 25/05/02,20:45:00,00,09,1, 11.9,1,1, 5.546, 10382.439, 335.004, 52841.499 25/05/02,20:45:00,01,09,1, 11.9,1,1, 5.546, 10382.430, 335.029, 52841.622 25/05/02,20:45:00,02,09,1, 11.9,1,1, 5.546, 10382.417, 335.043, 52841.550 25/05/02,20:45:00,03,09,1, 11.9,1,1, 5.546, 10382.401, 335.066, 52841.528 25/05/02,20:45:00,04,09,1, 11.9,1,1, 5.546, 10382.406, 335.104, 52841.570 25/05/02,20:45:00,05,09,1, 11.9,1,1, 5.546, 10382.406, 335.124, 52841.566 25/05/02,20:45:00,06,09,1, 11.9,1,1, 5.546, 10382.426, 335.130, 52841.548 25/05/02,20:45:00,07,09,1, 11.9,1,1, 5.546, 10382.406, 335.129, 52841.553 25/05/02,20:45:00,08,09,1, 11.9,1,1, 5.546, 10382.411, 335.166, 52841.589 25/05/02,20:45:00,09,09,1, 11.9,1,1, 5.546, 10382.450, 335.187, 52841.560 25/05/02,20:45:00,10,09,1, 11.9,1,1, 5.546, 10382.429, 335.208, 52841.640 25/05/02,20:45:00,11,09,1, 11.9,1,1, 5.546, 10382.405, 335.212, 52841.703 25/05/02,20:45:00,12,09,1, 11.9,1,1, 5.546, 10382.420, 335.279, 52841.953 25/05/02,20:45:00,13,09,1, 11.9,1,1, 5.546, 10382.453, 335.246, 52841.630 25/05/02,20:45:00,14,09,1, 11.9,1,1, 5.546, 10382.445, 335.267, 52841.583 25/05/02,20:45:00,15,09,1, 11.9,1,1, 5.546, 10382.443, 335.332, 52841.698 25/05/02,20:45:00,16,09,1, 11.9,1,1, 5.546, 10382.421, 335.335, 52841.678 25/05/02,20:45:00,17,09,1, 11.9,1,1, 5.546, 10382.411, 335.350, 52841.720 25/05/02,20:45:00,18,09,1, 11.9,1,1, 5.546, 10382.404, 335.374, 52841.726 25/05/02,20:45:00,19,09,1, 11.9,1,1, 5.546, 10382.428, 335.372, 52841.742 25/05/02,20:45:01,00,09,1, 11.9,1,1, 5.548, 10382.422, 335.372, 52841.742 25/05/02,20:45:01,01,09,1, 11.9,1,1, 5.548, 10382.382, 335.422, 52841.768 25/05/02,20:45:01,02,09,1, 11.9,1,1, 5.548, 10382.404, 335.455, 52841.735 25/05/02,20:45:01,03,09,1, 11.9,1,1, 5.548, 10382.407, 335.454, 52841.762 25/05/02,20:45:01,04,09,1, 11.9,1,1, 5.548, 10382.398, 335.493, 52841.763 25/05/02,20:45:01,05,09,1, 11.9,1,1, 5.548, 10382.382, 335.504, 52841.841 25/05/02,20:45:01,06,09,1, 11.9,1,1, 5.548, 10382.434, 335.506, 52841.870 25/05/02,20:45:01,07,09,1, 11.9,1,1, 5.548, 10382.409, 335.530, 52841.900 25/05/02,20:45:01,08,09,1, 11.9,1,1, 5.548, 10382.406, 335.537, 52841.849 25/05/02,20:45:01,09,09,1, 11.9,1,1, 5.548, 10382.396, 335.564, 52841.933 25/05/02,20:45:01,10,09,1, 11.9,1,1, 5.548, 10382.399, 335.585, 52841.978 25/05/02,20:45:01,11,09,1, 11.9,1,1, 5.548, 10382.368, 335.593, 52841.862 25/05/02,20:45:01,12,09,1, 11.9,1,1, 5.548, 10382.388, 335.620, 52841.927 25/05/02,20:45:01,13,09,1, 11.9,1,1, 5.548, 10382.420, 335.637, 52841.990 25/05/02,20:45:01,14,09,1, 11.9,1,1, 5.548, 10382.397, 335.643, 52841.894 25/05/02,20:45:01,15,09,1, 11.9,1,1, 5.548, 10382.370, 335.665, 52841.949 25/05/02,20:45:01,16,09,1, 11.9,1,1, 5.548, 10382.376, 335.693, 52841.928 25/05/02,20:45:01,17,09,1, 11.9,1,1, 5.548, 10382.378, 335.702, 52841.974 25/05/02,20:45:01,18,09,1, 11.9,1,1, 5.548, 10382.367, 335.734, 52841.940 25/05/02,20:45:01,19,09,1, 11.9,1,1, 5.548, 10382.382, 335.738, 52842.010 25/05/02,20:45:02,00,07,1, 11.9,1,1, 5.550, 10382.380, 335.738, 52842.010 25/05/02,20:45:02,01,07,1, 11.9,1,1, 5.550, 10382.353, 335.785, 52842.031 25/05/02,20:45:02,02,07,1, 11.9,1,1, 5.550, 10382.377, 335.805, 52842.042 25/05/02,20:45:02,03,07,1, 11.9,1,1, 5.550, 10382.358, 335.835, 52842.081 25/05/02,20:45:02,04,07,1, 11.9,1,1, 5.550, 10382.336, 335.824, 52842.067 25/05/02,20:45:02,05,07,1, 11.9,1,1, 5.550, 10382.373, 335.837, 52842.088 25/05/02,20:45:02,06,07,1, 11.9,1,1, 5.550, 10382.339, 335.833, 52842.110 25/05/02,20:45:02,07,07,1, 11.9,1,1, 5.550, 10382.344, 335.843, 52842.105 25/05/02,20:45:02,08,07,1, 11.9,1,1, 5.550, 10382.319, 335.883, 52842.157 25/05/02,20:45:02,09,07,1, 11.9,1,1, 5.550, 10382.344, 335.870, 52842.117 25/05/02,20:45:02,10,07,1, 11.9,1,1, 5.550, 10382.313, 335.917, 52842.193 25/05/02,20:45:02,11,07,1, 11.9,1,1, 5.550, 10382.311, 335.900, 52842.218 25/05/02,20:45:02,12,07,1, 11.9,1,1, 5.550, 10382.340, 335.937, 52842.189 25/05/02,20:45:02,13,07,1, 11.9,1,1, 5.550, 10382.298, 335.966, 52842.221 25/05/02,20:45:02,14,07,1, 11.9,1,1, 5.550, 10382.313, 335.972, 52842.235 25/05/02,20:45:02,15,07,1, 11.9,1,1, 5.550, 10382.350, 335.976, 52842.254 25/05/02,20:45:02,16,07,1, 11.9,1,1, 5.550, 10382.315, 335.997, 52842.203 25/05/02,20:45:02,17,07,1, 11.9,1,1, 5.550, 10382.301, 336.007, 52842.256 25/05/02,20:45:02,18,07,1, 11.9,1,1, 5.550, 10382.298, 336.015, 52842.239 25/05/02,20:45:02,19,07,1, 11.9,1,1, 5.550, 10382.295, 336.040, 52842.189 25/05/02,20:45:03,00,07,1, 11.9,1,1, 5.546, 10382.289, 336.040, 52842.189 25/05/02,20:45:03,01,07,1, 11.9,1,1, 5.546, 10382.284, 336.072, 52842.285 25/05/02,20:45:03,02,07,1, 11.9,1,1, 5.546, 10382.275, 336.050, 52842.196 25/05/02,20:45:03,03,07,1, 11.9,1,1, 5.546, 10382.290, 336.079, 52842.293 25/05/02,20:45:03,04,07,1, 11.9,1,1, 5.546, 10382.267, 336.099, 52842.262 25/05/02,20:45:03,05,07,1, 11.9,1,1, 5.546, 10382.251, 336.101, 52842.334 25/05/02,20:45:03,06,07,1, 11.9,1,1, 5.546, 10382.293, 336.132, 52842.373 25/05/02,20:45:03,07,07,1, 11.9,1,1, 5.546, 10382.255, 336.137, 52842.377 25/05/02,20:45:03,08,07,1, 11.9,1,1, 5.546, 10382.241, 336.113, 52842.348 25/05/02,20:45:03,09,07,1, 11.9,1,1, 5.546, 10382.252, 336.170, 52842.422 25/05/02,20:45:03,10,07,1, 11.9,1,1, 5.546, 10382.256, 336.176, 52842.339 25/05/02,20:45:03,11,07,1, 11.9,1,1, 5.546, 10382.232, 336.204, 52842.402 25/05/02,20:45:03,12,07,1, 11.9,1,1, 5.546, 10382.243, 336.201, 52842.403 25/05/02,20:45:03,13,07,1, 11.9,1,1, 5.546, 10382.247, 336.204, 52842.473 25/05/02,20:45:03,14,07,1, 11.9,1,1, 5.546, 10382.228, 336.216, 52842.448 25/05/02,20:45:03,15,07,1, 11.9,1,1, 5.546, 10382.205, 336.231, 52842.471 25/05/02,20:45:03,16,07,1, 11.9,1,1, 5.546, 10382.199, 336.231, 52842.516 25/05/02,20:45:03,17,07,1, 11.9,1,1, 5.546, 10382.209, 336.245, 52842.526 25/05/02,20:45:03,18,07,1, 11.9,1,1, 5.546, 10382.206, 336.262, 52842.536 25/05/02,20:45:03,19,07,1, 11.9,1,1, 5.546, 10382.199, 336.256, 52842.440 25/05/02,20:45:04,00,09,1, 11.9,1,1, 5.547, 10382.197, 336.256, 52842.440 25/05/02,20:45:04,01,09,1, 11.9,1,1, 5.547, 10382.175, 336.328, 52842.562 25/05/02,20:45:04,02,09,1, 11.9,1,1, 5.547, 10382.179, 336.307, 52842.551 25/05/02,20:45:04,03,09,1, 11.9,1,1, 5.547, 10382.169, 336.333, 52842.620 25/05/02,20:45:04,04,09,1, 11.9,1,1, 5.547, 10382.139, 336.335, 52842.747 25/05/02,20:45:04,05,09,1, 11.9,1,1, 5.547, 10382.173, 336.351, 52842.524 25/05/02,20:45:04,06,09,1, 11.9,1,1, 5.547, 10382.132, 336.369, 52842.543 25/05/02,20:45:04,07,09,1, 11.9,1,1, 5.547, 10382.159, 336.348, 52842.578 25/05/02,20:45:04,08,09,1, 11.9,1,1, 5.547, 10382.136, 336.374, 52842.595 25/05/02,20:45:04,09,09,1, 11.9,1,1, 5.547, 10382.150, 336.412, 52842.665 25/05/02,20:45:04,10,09,1, 11.9,1,1, 5.547, 10382.126, 336.416, 52842.627 25/05/02,20:45:04,11,09,1, 11.9,1,1, 5.547, 10382.149, 336.392, 52842.467 25/05/02,20:45:04,12,09,1, 11.9,1,1, 5.547, 10382.123, 336.454, 52842.678 25/05/02,20:45:04,13,09,1, 11.9,1,1, 5.547, 10382.104, 336.437, 52842.614 25/05/02,20:45:04,14,09,1, 11.9,1,1, 5.547, 10382.104, 336.463, 52842.666 25/05/02,20:45:04,15,09,1, 11.9,1,1, 5.547, 10382.091, 336.469, 52842.740 25/05/02,20:45:04,16,09,1, 11.9,1,1, 5.547, 10382.095, 336.464, 52842.734 25/05/02,20:45:04,17,09,1, 11.9,1,1, 5.547, 10382.063, 336.499, 52842.725 25/05/02,20:45:04,18,09,1, 11.9,1,1, 5.547, 10382.095, 336.500, 52842.771 25/05/02,20:45:04,19,09,1, 11.9,1,1, 5.547, 10382.058, 336.531, 52842.838 25/05/02,20:45:05,00,08,1, 12.0,1,1, 5.545, 10382.055, 336.531, 52842.838 25/05/02,20:45:05,01,08,1, 12.0,1,1, 5.545, 10382.035, 336.522, 52842.823 25/05/02,20:45:05,02,08,1, 12.0,1,1, 5.545, 10382.051, 336.539, 52842.846 25/05/02,20:45:05,03,08,1, 12.0,1,1, 5.545, 10382.027, 336.569, 52842.777 25/05/02,20:45:05,04,08,1, 12.0,1,1, 5.545, 10382.035, 336.561, 52842.859 25/05/02,20:45:05,05,08,1, 12.0,1,1, 5.545, 10382.026, 336.581, 52842.797 25/05/02,20:45:05,06,08,1, 12.0,1,1, 5.545, 10382.017, 336.604, 52842.858 25/05/02,20:45:05,07,08,1, 12.0,1,1, 5.545, 10381.995, 336.606, 52842.827 25/05/02,20:45:05,08,08,1, 12.0,1,1, 5.545, 10382.010, 336.649, 52842.931 25/05/02,20:45:05,09,08,1, 12.0,1,1, 5.545, 10381.980, 336.651, 52842.827 25/05/02,20:45:05,10,08,1, 12.0,1,1, 5.545, 10381.984, 336.656, 52842.869 25/05/02,20:45:05,11,08,1, 12.0,1,1, 5.545, 10381.963, 336.655, 52842.863 25/05/02,20:45:05,12,08,1, 12.0,1,1, 5.545, 10381.956, 336.704, 52842.949 25/05/02,20:45:05,13,08,1, 12.0,1,1, 5.545, 10381.958, 336.702, 52842.953 25/05/02,20:45:05,14,08,1, 12.0,1,1, 5.545, 10381.955, 336.697, 52842.974 25/05/02,20:45:05,15,08,1, 12.0,1,1, 5.545, 10381.931, 336.709, 52842.964 25/05/02,20:45:05,16,08,1, 12.0,1,1, 5.545, 10381.955, 336.713, 52842.975 25/05/02,20:45:05,17,08,1, 12.0,1,1, 5.545, 10381.930, 336.708, 52842.911 25/05/02,20:45:05,18,08,1, 12.0,1,1, 5.545, 10381.932, 336.745, 52843.036 25/05/02,20:45:05,19,08,1, 12.0,1,1, 5.545, 10381.941, 336.771, 52842.954 25/05/02,20:45:06,00,08,1, 11.9,1,1, 5.541, 10381.938, 336.771, 52842.954 25/05/02,20:45:06,01,08,1, 11.9,1,1, 5.541, 10381.903, 336.798, 52843.075 25/05/02,20:45:06,02,08,1, 11.9,1,1, 5.541, 10381.888, 336.795, 52843.022 25/05/02,20:45:06,03,08,1, 11.9,1,1, 5.541, 10381.887, 336.784, 52843.022 25/05/02,20:45:06,04,08,1, 11.9,1,1, 5.541, 10381.888, 336.799, 52843.068 25/05/02,20:45:06,05,08,1, 11.9,1,1, 5.541, 10381.898, 336.838, 52843.089 25/05/02,20:45:06,06,08,1, 11.9,1,1, 5.541, 10381.871, 336.840, 52843.053 25/05/02,20:45:06,07,08,1, 11.9,1,1, 5.541, 10381.877, 336.863, 52843.110 25/05/02,20:45:06,08,08,1, 11.9,1,1, 5.541, 10381.900, 336.864, 52843.079 25/05/02,20:45:06,09,08,1, 11.9,1,1, 5.541, 10381.853, 336.856, 52843.061 25/05/02,20:45:06,10,08,1, 11.9,1,1, 5.541, 10381.842, 336.896, 52843.133 25/05/02,20:45:06,11,08,1, 11.9,1,1, 5.541, 10381.841, 336.878, 52843.187 25/05/02,20:45:06,12,08,1, 11.9,1,1, 5.541, 10381.834, 336.903, 52843.172 25/05/02,20:45:06,13,08,1, 11.9,1,1, 5.541, 10381.835, 336.906, 52843.177 25/05/02,20:45:06,14,08,1, 11.9,1,1, 5.541, 10381.822, 336.919, 52843.187 25/05/02,20:45:06,15,08,1, 11.9,1,1, 5.541, 10381.823, 336.925, 52843.176 25/05/02,20:45:06,16,08,1, 11.9,1,1, 5.541, 10381.797, 336.943, 52843.209 25/05/02,20:45:06,17,08,1, 11.9,1,1, 5.541, 10381.795, 336.970, 52843.243 25/05/02,20:45:06,18,08,1, 11.9,1,1, 5.541, 10381.788, 336.961, 52843.208 25/05/02,20:45:06,19,08,1, 11.9,1,1, 5.541, 10381.796, 336.975, 52843.256 25/05/02,20:45:07,00,07,1, 11.9,1,1, 5.545, 10381.788, 336.975, 52843.256 25/05/02,20:45:07,01,07,1, 11.9,1,1, 5.545, 10381.764, 336.992, 52843.235 25/05/02,20:45:07,02,07,1, 11.9,1,1, 5.545, 10381.765, 337.008, 52843.245 25/05/02,20:45:07,03,07,1, 11.9,1,1, 5.545, 10381.715, 337.014, 52843.271 25/05/02,20:45:07,04,07,1, 11.9,1,1, 5.545, 10381.740, 337.041, 52843.286 25/05/02,20:45:07,05,07,1, 11.9,1,1, 5.545, 10381.753, 337.038, 52843.277 25/05/02,20:45:07,06,07,1, 11.9,1,1, 5.545, 10381.730, 337.056, 52843.290 25/05/02,20:45:07,07,07,1, 11.9,1,1, 5.545, 10381.699, 337.091, 52843.357 25/05/02,20:45:07,08,07,1, 11.9,1,1, 5.545, 10381.717, 337.083, 52843.315 25/05/02,20:45:07,09,07,1, 11.9,1,1, 5.545, 10381.655, 337.115, 52843.390 25/05/02,20:45:07,10,07,1, 11.9,1,1, 5.545, 10381.691, 337.091, 52843.403 25/05/02,20:45:07,11,07,1, 11.9,1,1, 5.545, 10381.689, 337.124, 52843.367 25/05/02,20:45:07,12,07,1, 11.9,1,1, 5.545, 10381.666, 337.148, 52843.415 25/05/02,20:45:07,13,07,1, 11.9,1,1, 5.545, 10381.639, 337.141, 52843.402 25/05/02,20:45:07,14,07,1, 11.9,1,1, 5.545, 10381.645, 337.175, 52843.468 25/05/02,20:45:07,15,07,1, 11.9,1,1, 5.545, 10381.659, 337.170, 52843.461 25/05/02,20:45:07,16,07,1, 11.9,1,1, 5.545, 10381.649, 337.173, 52843.515 25/05/02,20:45:07,17,07,1, 11.9,1,1, 5.545, 10381.624, 337.185, 52843.495 25/05/02,20:45:07,18,07,1, 11.9,1,1, 5.545, 10381.605, 337.211, 52843.499 25/05/02,20:45:07,19,07,1, 11.9,1,1, 5.545, 10381.622, 337.211, 52843.540 25/05/02,20:45:08,00,08,1, 11.9,1,1, 5.548, 10381.621, 337.211, 52843.540 25/05/02,20:45:08,01,08,1, 11.9,1,1, 5.548, 10381.589, 337.237, 52843.548 25/05/02,20:45:08,02,08,1, 11.9,1,1, 5.548, 10381.600, 337.242, 52843.512 25/05/02,20:45:08,03,08,1, 11.9,1,1, 5.548, 10381.585, 337.240, 52843.536 25/05/02,20:45:08,04,08,1, 11.9,1,1, 5.548, 10381.565, 337.250, 52843.613 25/05/02,20:45:08,05,08,1, 11.9,1,1, 5.548, 10381.587, 337.255, 52843.606 25/05/02,20:45:08,06,08,1, 11.9,1,1, 5.548, 10381.553, 337.272, 52843.594 25/05/02,20:45:08,07,08,1, 11.9,1,1, 5.548, 10381.554, 337.307, 52843.668 25/05/02,20:45:08,08,08,1, 11.9,1,1, 5.548, 10381.553, 337.287, 52843.565 25/05/02,20:45:08,09,08,1, 11.9,1,1, 5.548, 10381.553, 337.294, 52843.712 25/05/02,20:45:08,10,08,1, 11.9,1,1, 5.548, 10381.532, 337.280, 52843.669 25/05/02,20:45:08,11,08,1, 11.9,1,1, 5.548, 10381.514, 337.300, 52843.617 25/05/02,20:45:08,12,08,1, 11.9,1,1, 5.548, 10381.526, 337.335, 52843.686 25/05/02,20:45:08,13,08,1, 11.9,1,1, 5.548, 10381.514, 337.318, 52843.709 25/05/02,20:45:08,14,08,1, 11.9,1,1, 5.548, 10381.523, 337.333, 52843.672 25/05/02,20:45:08,15,08,1, 11.9,1,1, 5.548, 10381.536, 337.362, 52843.697 25/05/02,20:45:08,16,08,1, 11.9,1,1, 5.548, 10381.489, 337.368, 52843.692 25/05/02,20:45:08,17,08,1, 11.9,1,1, 5.548, 10381.510, 337.378, 52843.729 25/05/02,20:45:08,18,08,1, 11.9,1,1, 5.548, 10381.519, 337.381, 52843.738 25/05/02,20:45:08,19,08,1, 11.9,1,1, 5.548, 10381.463, 337.377, 52843.691 25/05/02,20:45:09,00,08,1, 11.9,1,1, 5.547, 10381.463, 337.377, 52843.691 25/05/02,20:45:09,01,08,1, 11.9,1,1, 5.547, 10381.498, 337.379, 52843.748 25/05/02,20:45:09,02,08,1, 11.9,1,1, 5.547, 10381.485, 337.397, 52843.732 25/05/02,20:45:09,03,08,1, 11.9,1,1, 5.547, 10381.478, 337.402, 52843.844 25/05/02,20:45:09,04,08,1, 11.9,1,1, 5.547, 10381.474, 337.420, 52843.818 25/05/02,20:45:09,05,08,1, 11.9,1,1, 5.547, 10381.463, 337.392, 52843.731 25/05/02,20:45:09,06,08,1, 11.9,1,1, 5.547, 10381.473, 337.439, 52843.827 25/05/02,20:45:09,07,08,1, 11.9,1,1, 5.547, 10381.476, 337.432, 52843.784 25/05/02,20:45:09,08,08,1, 11.9,1,1, 5.547, 10381.454, 337.447, 52843.868 25/05/02,20:45:09,09,08,1, 11.9,1,1, 5.547, 10381.476, 337.467, 52843.842 25/05/02,20:45:09,10,08,1, 11.9,1,1, 5.547, 10381.468, 337.451, 52843.817 25/05/02,20:45:09,11,08,1, 11.9,1,1, 5.547, 10381.455, 337.469, 52843.879 25/05/02,20:45:09,12,08,1, 11.9,1,1, 5.547, 10381.439, 337.497, 52843.910 25/05/02,20:45:09,13,08,1, 11.9,1,1, 5.547, 10381.434, 337.488, 52843.907 25/05/02,20:45:09,14,08,1, 11.9,1,1, 5.547, 10381.458, 337.505, 52843.904 25/05/02,20:45:09,15,08,1, 11.9,1,1, 5.547, 10381.435, 337.514, 52843.892 25/05/02,20:45:09,16,08,1, 11.9,1,1, 5.547, 10381.424, 337.520, 52844.008 25/05/02,20:45:09,17,08,1, 11.9,1,1, 5.547, 10381.433, 337.529, 52843.991 25/05/02,20:45:09,18,08,1, 11.9,1,1, 5.547, 10381.428, 337.541, 52843.959 25/05/02,20:45:09,19,08,1, 11.9,1,1, 5.547, 10381.410, 337.549, 52843.997 25/05/02,20:45:10,00,09,1, 12.0,1,1, 5.546, 10381.404, 337.549, 52843.997 25/05/02,20:45:10,01,09,1, 12.0,1,1, 5.546, 10381.402, 337.541, 52844.001 25/05/02,20:45:10,02,09,1, 12.0,1,1, 5.546, 10381.399, 337.551, 52844.003 25/05/02,20:45:10,03,09,1, 12.0,1,1, 5.546, 10381.416, 337.560, 52844.008 25/05/02,20:45:10,04,09,1, 12.0,1,1, 5.546, 10381.399, 337.542, 52843.962 25/05/02,20:45:10,05,09,1, 12.0,1,1, 5.546, 10381.408, 337.574, 52844.030 25/05/02,20:45:10,06,09,1, 12.0,1,1, 5.546, 10381.389, 337.572, 52844.045 25/05/02,20:45:10,07,09,1, 12.0,1,1, 5.546, 10381.378, 337.572, 52844.054 25/05/02,20:45:10,08,09,1, 12.0,1,1, 5.546, 10381.418, 337.612, 52844.003 25/05/02,20:45:10,09,09,1, 12.0,1,1, 5.546, 10381.366, 337.594, 52844.071 25/05/02,20:45:10,10,09,1, 12.0,1,1, 5.546, 10381.341, 337.602, 52844.096 25/05/02,20:45:10,11,09,1, 12.0,1,1, 5.546, 10381.383, 337.617, 52844.144 25/05/02,20:45:10,12,09,1, 12.0,1,1, 5.546, 10381.365, 337.621, 52844.152 25/05/02,20:45:10,13,09,1, 12.0,1,1, 5.546, 10381.373, 337.618, 52844.175 25/05/02,20:45:10,14,09,1, 12.0,1,1, 5.546, 10381.359, 337.656, 52844.107 25/05/02,20:45:10,15,09,1, 12.0,1,1, 5.546, 10381.350, 337.635, 52844.209 25/05/02,20:45:10,16,09,1, 12.0,1,1, 5.546, 10381.327, 337.649, 52844.149 25/05/02,20:45:10,17,09,1, 12.0,1,1, 5.546, 10381.348, 337.657, 52844.193 25/05/02,20:45:10,18,09,1, 12.0,1,1, 5.546, 10381.342, 337.663, 52844.127 25/05/02,20:45:10,19,09,1, 12.0,1,1, 5.546, 10381.329, 337.670, 52844.203 25/05/02,20:45:11,00,09,1, 11.9,1,1, 5.536, 10381.329, 337.670, 52844.203 25/05/02,20:45:11,01,09,1, 11.9,1,1, 5.536, 10381.322, 337.678, 52844.196 25/05/02,20:45:11,02,09,1, 11.9,1,1, 5.536, 10381.336, 337.685, 52844.255 25/05/02,20:45:11,03,09,1, 11.9,1,1, 5.536, 10381.321, 337.708, 52844.271 25/05/02,20:45:11,04,09,1, 11.9,1,1, 5.536, 10381.310, 337.709, 52844.235 25/05/02,20:45:11,05,09,1, 11.9,1,1, 5.536, 10381.313, 337.684, 52844.249 25/05/02,20:45:11,06,09,1, 11.9,1,1, 5.536, 10381.299, 337.704, 52844.266 25/05/02,20:45:11,07,09,1, 11.9,1,1, 5.536, 10381.301, 337.726, 52844.272 25/05/02,20:45:11,08,09,1, 11.9,1,1, 5.536, 10381.294, 337.740, 52844.287 25/05/02,20:45:11,09,09,1, 11.9,1,1, 5.536, 10381.293, 337.705, 52844.330 25/05/02,20:45:11,10,09,1, 11.9,1,1, 5.536, 10381.274, 337.746, 52844.316 25/05/02,20:45:11,11,09,1, 11.9,1,1, 5.536, 10381.273, 337.732, 52844.313 25/05/02,20:45:11,12,09,1, 11.9,1,1, 5.536, 10381.271, 337.749, 52844.380 25/05/02,20:45:11,13,09,1, 11.9,1,1, 5.536, 10381.283, 337.741, 52844.433 25/05/02,20:45:11,14,09,1, 11.9,1,1, 5.536, 10381.280, 337.756, 52844.383 25/05/02,20:45:11,15,09,1, 11.9,1,1, 5.536, 10381.276, 337.761, 52844.418 25/05/02,20:45:11,16,09,1, 11.9,1,1, 5.536, 10381.280, 337.752, 52844.403 25/05/02,20:45:11,17,09,1, 11.9,1,1, 5.536, 10381.267, 337.748, 52844.404 25/05/02,20:45:11,18,09,1, 11.9,1,1, 5.536, 10381.272, 337.773, 52844.423 25/05/02,20:45:11,19,09,1, 11.9,1,1, 5.536, 10381.257, 337.722, 52844.413 25/05/02,20:45:12,00,09,1, 11.9,1,1, 5.544, 10381.254, 337.722, 52844.413 25/05/02,20:45:12,01,09,1, 11.9,1,1, 5.544, 10381.258, 337.777, 52844.420 25/05/02,20:45:12,02,09,1, 11.9,1,1, 5.544, 10381.246, 337.781, 52844.442 25/05/02,20:45:12,03,09,1, 11.9,1,1, 5.544, 10381.244, 337.783, 52844.454 25/05/02,20:45:12,04,09,1, 11.9,1,1, 5.544, 10381.246, 337.793, 52844.524 25/05/02,20:45:12,05,09,1, 11.9,1,1, 5.544, 10381.233, 337.769, 52844.505 25/05/02,20:45:12,06,09,1, 11.9,1,1, 5.544, 10381.245, 337.774, 52844.490 25/05/02,20:45:12,07,09,1, 11.9,1,1, 5.544, 10381.232, 337.795, 52844.567 25/05/02,20:45:12,08,09,1, 11.9,1,1, 5.544, 10381.218, 337.787, 52844.513 25/05/02,20:45:12,09,09,1, 11.9,1,1, 5.544, 10381.225, 337.788, 52844.527 25/05/02,20:45:12,10,09,1, 11.9,1,1, 5.544, 10381.211, 337.778, 52844.581 25/05/02,20:45:12,11,09,1, 11.9,1,1, 5.544, 10381.215, 337.769, 52844.555 25/05/02,20:45:12,12,09,1, 11.9,1,1, 5.544, 10381.201, 337.785, 52844.576 25/05/02,20:45:12,13,09,1, 11.9,1,1, 5.544, 10381.219, 337.808, 52844.618 25/05/02,20:45:12,14,09,1, 11.9,1,1, 5.544, 10381.192, 337.770, 52844.538 25/05/02,20:45:12,15,09,1, 11.9,1,1, 5.544, 10381.212, 337.786, 52844.616 25/05/02,20:45:12,16,09,1, 11.9,1,1, 5.544, 10381.199, 337.793, 52844.598 25/05/02,20:45:12,17,09,1, 11.9,1,1, 5.544, 10381.176, 337.777, 52844.594 25/05/02,20:45:12,18,09,1, 11.9,1,1, 5.544, 10381.197, 337.785, 52844.683 25/05/02,20:45:12,19,09,1, 11.9,1,1, 5.544, 10381.171, 337.751, 52844.635 25/05/02,20:45:13,00,09,1, 11.9,1,1, 5.549, 10381.171, 337.751, 52844.635 25/05/02,20:45:13,01,09,1, 11.9,1,1, 5.549, 10381.174, 337.765, 52844.635 25/05/02,20:45:13,02,09,1, 11.9,1,1, 5.549, 10381.181, 337.790, 52844.614 25/05/02,20:45:13,03,09,1, 11.9,1,1, 5.549, 10381.196, 337.800, 52844.722 25/05/02,20:45:13,04,09,1, 11.9,1,1, 5.549, 10381.186, 337.815, 52844.676 25/05/02,20:45:13,05,09,1, 11.9,1,1, 5.549, 10381.184, 337.791, 52844.713 25/05/02,20:45:13,06,09,1, 11.9,1,1, 5.549, 10381.162, 337.782, 52844.715 25/05/02,20:45:13,07,09,1, 11.9,1,1, 5.549, 10381.161, 337.772, 52844.707 25/05/02,20:45:13,08,09,1, 11.9,1,1, 5.549, 10381.182, 337.784, 52844.710 25/05/02,20:45:13,09,09,1, 11.9,1,1, 5.549, 10381.169, 337.775, 52844.763 25/05/02,20:45:13,10,09,1, 11.9,1,1, 5.549, 10381.184, 337.772, 52844.696 25/05/02,20:45:13,11,09,1, 11.9,1,1, 5.549, 10381.185, 337.783, 52844.778 25/05/02,20:45:13,12,09,1, 11.9,1,1, 5.549, 10381.185, 337.775, 52844.777 25/05/02,20:45:13,13,09,1, 11.9,1,1, 5.549, 10381.170, 337.772, 52844.735 25/05/02,20:45:13,14,09,1, 11.9,1,1, 5.549, 10381.181, 337.778, 52844.831 25/05/02,20:45:13,15,09,1, 11.9,1,1, 5.549, 10381.157, 337.774, 52844.846 25/05/02,20:45:13,16,09,1, 11.9,1,1, 5.549, 10381.182, 337.776, 52844.879 25/05/02,20:45:13,17,09,1, 11.9,1,1, 5.549, 10381.193, 337.765, 52844.847 25/05/02,20:45:13,18,09,1, 11.9,1,1, 5.549, 10381.197, 337.760, 52844.796 25/05/02,20:45:13,19,09,1, 11.9,1,1, 5.549, 10381.181, 337.759, 52844.882 25/05/02,20:45:14,00,09,1, 11.9,1,1, 5.545, 10381.179, 337.759, 52844.882 25/05/02,20:45:14,01,09,1, 11.9,1,1, 5.545, 10381.189, 337.756, 52844.868 25/05/02,20:45:14,02,09,1, 11.9,1,1, 5.545, 10381.179, 337.737, 52844.816 25/05/02,20:45:14,03,09,1, 11.9,1,1, 5.545, 10381.163, 337.749, 52844.864 25/05/02,20:45:14,04,09,1, 11.9,1,1, 5.545, 10381.163, 337.722, 52844.860 25/05/02,20:45:14,05,09,1, 11.9,1,1, 5.545, 10381.159, 337.701, 52844.814 25/05/02,20:45:14,06,09,1, 11.9,1,1, 5.545, 10381.176, 337.712, 52844.866 25/05/02,20:45:14,07,09,1, 11.9,1,1, 5.545, 10381.149, 337.715, 52844.928 25/05/02,20:45:14,08,09,1, 11.9,1,1, 5.545, 10381.177, 337.704, 52844.940 25/05/02,20:45:14,09,09,1, 11.9,1,1, 5.545, 10381.151, 337.704, 52844.924 25/05/02,20:45:14,10,09,1, 11.9,1,1, 5.545, 10381.161, 337.709, 52844.925 25/05/02,20:45:14,11,09,1, 11.9,1,1, 5.545, 10381.165, 337.712, 52844.916 25/05/02,20:45:14,12,09,1, 11.9,1,1, 5.545, 10381.179, 337.694, 52844.919 25/05/02,20:45:14,13,09,1, 11.9,1,1, 5.545, 10381.198, 337.674, 52844.980 25/05/02,20:45:14,14,09,1, 11.9,1,1, 5.545, 10381.182, 337.665, 52844.992 25/05/02,20:45:14,15,09,1, 11.9,1,1, 5.545, 10381.172, 337.660, 52844.938 25/05/02,20:45:14,16,09,1, 11.9,1,1, 5.545, 10381.179, 337.639, 52844.947 25/05/02,20:45:14,17,09,1, 11.9,1,1, 5.545, 10381.178, 337.645, 52845.043 25/05/02,20:45:14,18,09,1, 11.9,1,1, 5.545, 10381.170, 337.632, 52845.035 25/05/02,20:45:14,19,09,1, 11.9,1,1, 5.545, 10381.172, 337.632, 52844.928 25/05/02,20:45:15,00,09,1, 11.9,1,1, 5.545, 10381.171, 337.632, 52844.928 25/05/02,20:45:15,01,09,1, 11.9,1,1, 5.545, 10381.160, 337.624, 52845.042 25/05/02,20:45:15,02,09,1, 11.9,1,1, 5.545, 10381.149, 337.622, 52845.064 25/05/02,20:45:15,03,09,1, 11.9,1,1, 5.545, 10381.160, 337.614, 52845.068 25/05/02,20:45:15,04,09,1, 11.9,1,1, 5.545, 10381.182, 337.610, 52845.076 25/05/02,20:45:15,05,09,1, 11.9,1,1, 5.545, 10381.158, 337.597, 52845.132 25/05/02,20:45:15,06,09,1, 11.9,1,1, 5.545, 10381.160, 337.599, 52845.102 25/05/02,20:45:15,07,09,1, 11.9,1,1, 5.545, 10381.144, 337.581, 52845.083 25/05/02,20:45:15,08,09,1, 11.9,1,1, 5.545, 10381.153, 337.575, 52845.140 25/05/02,20:45:15,09,09,1, 11.9,1,1, 5.545, 10381.164, 337.596, 52845.141 25/05/02,20:45:15,10,09,1, 11.9,1,1, 5.545, 10381.204, 337.560, 52845.180 25/05/02,20:45:15,11,09,1, 11.9,1,1, 5.545, 10381.167, 337.563, 52845.122 25/05/02,20:45:15,12,09,1, 11.9,1,1, 5.545, 10381.178, 337.585, 52845.177 25/05/02,20:45:15,13,09,1, 11.9,1,1, 5.545, 10381.167, 337.561, 52845.175 25/05/02,20:45:15,14,09,1, 11.9,1,1, 5.545, 10381.187, 337.536, 52845.131 25/05/02,20:45:15,15,09,1, 11.9,1,1, 5.545, 10381.168, 337.538, 52845.114 25/05/02,20:45:15,16,09,1, 11.9,1,1, 5.545, 10381.153, 337.532, 52845.159 25/05/02,20:45:15,17,09,1, 11.9,1,1, 5.545, 10381.169, 337.560, 52845.225 25/05/02,20:45:15,18,09,1, 11.9,1,1, 5.545, 10381.144, 337.533, 52845.251 25/05/02,20:45:15,19,09,1, 11.9,1,1, 5.545, 10381.191, 337.520, 52845.177 25/05/02,20:45:16,00,09,1, 11.9,1,1, 5.546, 10381.187, 337.520, 52845.177 25/05/02,20:45:16,01,09,1, 11.9,1,1, 5.546, 10381.152, 337.529, 52845.210 25/05/02,20:45:16,02,09,1, 11.9,1,1, 5.546, 10381.128, 337.485, 52845.240 25/05/02,20:45:16,03,09,1, 11.9,1,1, 5.546, 10381.161, 337.506, 52845.189 25/05/02,20:45:16,04,09,1, 11.9,1,1, 5.546, 10381.125, 337.479, 52844.994 25/05/02,20:45:16,05,09,1, 11.9,1,1, 5.546, 10381.120, 337.509, 52845.347 25/05/02,20:45:16,06,09,1, 11.9,1,1, 5.546, 10381.139, 337.471, 52845.319 25/05/02,20:45:16,07,09,1, 11.9,1,1, 5.546, 10381.152, 337.490, 52845.306 25/05/02,20:45:16,08,09,1, 11.9,1,1, 5.546, 10381.132, 337.446, 52845.236 25/05/02,20:45:16,09,09,1, 11.9,1,1, 5.546, 10381.131, 337.448, 52845.313 25/05/02,20:45:16,10,09,1, 11.9,1,1, 5.546, 10381.108, 337.469, 52845.310 25/05/02,20:45:16,11,09,1, 11.9,1,1, 5.546, 10381.144, 337.447, 52845.260 25/05/02,20:45:16,12,09,1, 11.9,1,1, 5.546, 10381.118, 337.443, 52845.287 25/05/02,20:45:16,13,09,1, 11.9,1,1, 5.546, 10381.133, 337.419, 52845.343 25/05/02,20:45:16,14,09,1, 11.9,1,1, 5.546, 10381.143, 337.429, 52845.333 25/05/02,20:45:16,15,09,1, 11.9,1,1, 5.546, 10381.144, 337.433, 52845.355 25/05/02,20:45:16,16,09,1, 11.9,1,1, 5.546, 10381.107, 337.412, 52845.402 25/05/02,20:45:16,17,09,1, 11.9,1,1, 5.546, 10381.120, 337.397, 52845.320 25/05/02,20:45:16,18,09,1, 11.9,1,1, 5.546, 10381.094, 337.411, 52845.468 25/05/02,20:45:16,19,09,1, 11.9,1,1, 5.546, 10381.124, 337.358, 52845.409 25/05/02,20:45:17,00,09,1, 11.9,1,1, 5.545, 10381.120, 337.358, 52845.409 25/05/02,20:45:17,01,09,1, 11.9,1,1, 5.545, 10381.106, 337.381, 52845.457 25/05/02,20:45:17,02,09,1, 11.9,1,1, 5.545, 10381.122, 337.377, 52845.420 25/05/02,20:45:17,03,09,1, 11.9,1,1, 5.545, 10381.110, 337.375, 52845.500 25/05/02,20:45:17,04,09,1, 11.9,1,1, 5.545, 10381.129, 337.380, 52845.429 25/05/02,20:45:17,05,09,1, 11.9,1,1, 5.545, 10381.119, 337.363, 52845.402 25/05/02,20:45:17,06,09,1, 11.9,1,1, 5.545, 10381.087, 337.365, 52845.527 25/05/02,20:45:17,07,09,1, 11.9,1,1, 5.545, 10381.096, 337.324, 52845.518 25/05/02,20:45:17,08,09,1, 11.9,1,1, 5.545, 10381.108, 337.326, 52845.484 25/05/02,20:45:17,09,09,1, 11.9,1,1, 5.545, 10381.109, 337.320, 52845.503 25/05/02,20:45:17,10,09,1, 11.9,1,1, 5.545, 10381.096, 337.295, 52845.472 25/05/02,20:45:17,11,09,1, 11.9,1,1, 5.545, 10381.105, 337.311, 52845.493 25/05/02,20:45:17,12,09,1, 11.9,1,1, 5.545, 10381.119, 337.317, 52845.597 25/05/02,20:45:17,13,09,1, 11.9,1,1, 5.545, 10381.117, 337.288, 52845.558 25/05/02,20:45:17,14,09,1, 11.9,1,1, 5.545, 10381.122, 337.289, 52845.550 25/05/02,20:45:17,15,09,1, 11.9,1,1, 5.545, 10381.130, 337.267, 52845.483 25/05/02,20:45:17,16,09,1, 11.9,1,1, 5.545, 10381.104, 337.268, 52845.613 25/05/02,20:45:17,17,09,1, 11.9,1,1, 5.545, 10381.119, 337.264, 52845.532 25/05/02,20:45:17,18,09,1, 11.9,1,1, 5.545, 10381.107, 337.234, 52845.602 25/05/02,20:45:17,19,09,1, 11.9,1,1, 5.545, 10381.102, 337.231, 52845.643 25/05/02,20:45:18,00,09,1, 12.0,1,1, 5.548, 10381.095, 337.231, 52845.643 25/05/02,20:45:18,01,09,1, 12.0,1,1, 5.548, 10381.117, 337.225, 52845.602 25/05/02,20:45:18,02,09,1, 12.0,1,1, 5.548, 10381.109, 337.208, 52845.671 25/05/02,20:45:18,03,09,1, 12.0,1,1, 5.548, 10381.124, 337.207, 52845.634 25/05/02,20:45:18,04,09,1, 12.0,1,1, 5.548, 10381.109, 337.167, 52845.570 25/05/02,20:45:18,05,09,1, 12.0,1,1, 5.548, 10381.105, 337.192, 52845.611 25/05/02,20:45:18,06,09,1, 12.0,1,1, 5.548, 10381.129, 337.196, 52845.609 25/05/02,20:45:18,07,09,1, 12.0,1,1, 5.548, 10381.095, 337.179, 52845.670 25/05/02,20:45:18,08,09,1, 12.0,1,1, 5.548, 10381.116, 337.155, 52845.698 25/05/02,20:45:18,09,09,1, 12.0,1,1, 5.548, 10381.140, 337.145, 52845.708 25/05/02,20:45:18,10,09,1, 12.0,1,1, 5.548, 10381.113, 337.145, 52845.659 25/05/02,20:45:18,11,09,1, 12.0,1,1, 5.548, 10381.134, 337.133, 52845.641 25/05/02,20:45:18,12,09,1, 12.0,1,1, 5.548, 10381.138, 337.147, 52845.659 25/05/02,20:45:18,13,09,1, 12.0,1,1, 5.548, 10381.127, 337.134, 52845.728 25/05/02,20:45:18,14,09,1, 12.0,1,1, 5.548, 10381.130, 337.140, 52845.776 25/05/02,20:45:18,15,09,1, 12.0,1,1, 5.548, 10381.144, 337.104, 52845.735 25/05/02,20:45:18,16,09,1, 12.0,1,1, 5.548, 10381.125, 337.103, 52845.707 25/05/02,20:45:18,17,09,1, 12.0,1,1, 5.548, 10381.133, 337.079, 52845.706 25/05/02,20:45:18,18,09,1, 12.0,1,1, 5.548, 10381.144, 337.069, 52845.723 25/05/02,20:45:18,19,09,1, 12.0,1,1, 5.548, 10381.131, 337.082, 52845.704 25/05/02,20:45:19,00,09,1, 11.9,1,1, 5.539, 10381.129, 337.082, 52845.704 25/05/02,20:45:19,01,09,1, 11.9,1,1, 5.539, 10381.151, 337.042, 52845.653 25/05/02,20:45:19,02,09,1, 11.9,1,1, 5.539, 10381.148, 337.030, 52845.794 25/05/02,20:45:19,03,09,1, 11.9,1,1, 5.539, 10381.137, 337.017, 52845.805 25/05/02,20:45:19,04,09,1, 11.9,1,1, 5.539, 10381.150, 337.018, 52845.857 25/05/02,20:45:19,05,09,1, 11.9,1,1, 5.539, 10381.134, 337.013, 52845.812 25/05/02,20:45:19,06,09,1, 11.9,1,1, 5.539, 10381.166, 336.984, 52845.798 25/05/02,20:45:19,07,09,1, 11.9,1,1, 5.539, 10381.148, 336.979, 52845.791 25/05/02,20:45:19,08,09,1, 11.9,1,1, 5.539, 10381.172, 336.969, 52845.877 25/05/02,20:45:19,09,09,1, 11.9,1,1, 5.539, 10381.177, 336.954, 52845.794 25/05/02,20:45:19,10,09,1, 11.9,1,1, 5.539, 10381.206, 336.960, 52845.814 25/05/02,20:45:19,11,09,1, 11.9,1,1, 5.539, 10381.197, 336.932, 52845.845 25/05/02,20:45:19,12,09,1, 11.9,1,1, 5.539, 10381.191, 336.921, 52845.834 25/05/02,20:45:19,13,09,1, 11.9,1,1, 5.539, 10381.233, 336.921, 52845.881 25/05/02,20:45:19,14,09,1, 11.9,1,1, 5.539, 10381.181, 336.911, 52845.851 25/05/02,20:45:19,15,09,1, 11.9,1,1, 5.539, 10381.221, 336.907, 52845.864 25/05/02,20:45:19,16,09,1, 11.9,1,1, 5.539, 10381.232, 336.877, 52845.887 25/05/02,20:45:19,17,09,1, 11.9,1,1, 5.539, 10381.250, 336.884, 52845.952 25/05/02,20:45:19,18,09,1, 11.9,1,1, 5.539, 10381.235, 336.867, 52845.972 25/05/02,20:45:19,19,09,1, 11.9,1,1, 5.539, 10381.254, 336.839, 52845.919 25/05/02,20:45:20,00,09,1, 11.9,1,1, 5.543, 10381.246, 336.839, 52845.919 25/05/02,20:45:20,01,09,1, 11.9,1,1, 5.543, 10381.254, 336.811, 52845.887 25/05/02,20:45:20,02,09,1, 11.9,1,1, 5.543, 10381.279, 336.821, 52845.860 25/05/02,20:45:20,03,09,1, 11.9,1,1, 5.543, 10381.286, 336.800, 52845.871 25/05/02,20:45:20,04,09,1, 11.9,1,1, 5.543, 10381.276, 336.779, 52845.913 25/05/02,20:45:20,05,09,1, 11.9,1,1, 5.543, 10381.316, 336.785, 52845.940 25/05/02,20:45:20,06,09,1, 11.9,1,1, 5.543, 10381.329, 336.762, 52845.935 25/05/02,20:45:20,07,09,1, 11.9,1,1, 5.543, 10381.306, 336.752, 52845.952 25/05/02,20:45:20,08,09,1, 11.9,1,1, 5.543, 10381.344, 336.756, 52846.005 25/05/02,20:45:20,09,09,1, 11.9,1,1, 5.543, 10381.350, 336.727, 52845.988 25/05/02,20:45:20,10,09,1, 11.9,1,1, 5.543, 10381.371, 336.735, 52846.051 25/05/02,20:45:20,11,09,1, 11.9,1,1, 5.543, 10381.367, 336.740, 52845.995 25/05/02,20:45:20,12,09,1, 11.9,1,1, 5.543, 10381.357, 336.731, 52846.085 25/05/02,20:45:20,13,09,1, 11.9,1,1, 5.543, 10381.388, 336.675, 52845.978 25/05/02,20:45:20,14,09,1, 11.9,1,1, 5.543, 10381.401, 336.689, 52846.016 25/05/02,20:45:20,15,09,1, 11.9,1,1, 5.543, 10381.427, 336.669, 52845.995 25/05/02,20:45:20,16,09,1, 11.9,1,1, 5.543, 10381.406, 336.677, 52846.060 25/05/02,20:45:20,17,09,1, 11.9,1,1, 5.543, 10381.428, 336.647, 52846.091 25/05/02,20:45:20,18,09,1, 11.9,1,1, 5.543, 10381.449, 336.645, 52846.052 25/05/02,20:45:20,19,09,1, 11.9,1,1, 5.543, 10381.475, 336.631, 52845.991 25/05/02,20:45:21,00,09,1, 11.9,1,1, 5.544, 10381.471, 336.631, 52845.991 25/05/02,20:45:21,01,09,1, 11.9,1,1, 5.544, 10381.512, 336.599, 52846.083 25/05/02,20:45:21,02,09,1, 11.9,1,1, 5.544, 10381.527, 336.587, 52846.039 25/05/02,20:45:21,03,09,1, 11.9,1,1, 5.544, 10381.512, 336.602, 52846.087 25/05/02,20:45:21,04,09,1, 11.9,1,1, 5.544, 10381.521, 336.591, 52846.121 25/05/02,20:45:21,05,09,1, 11.9,1,1, 5.544, 10381.522, 336.580, 52846.088 25/05/02,20:45:21,06,09,1, 11.9,1,1, 5.544, 10381.572, 336.575, 52846.063 25/05/02,20:45:21,07,09,1, 11.9,1,1, 5.544, 10381.560, 336.562, 52846.142 25/05/02,20:45:21,08,09,1, 11.9,1,1, 5.544, 10381.591, 336.536, 52846.151 25/05/02,20:45:21,09,09,1, 11.9,1,1, 5.544, 10381.602, 336.537, 52846.073 25/05/02,20:45:21,10,09,1, 11.9,1,1, 5.544, 10381.614, 336.512, 52846.122 25/05/02,20:45:21,11,09,1, 11.9,1,1, 5.544, 10381.623, 336.487, 52846.062 25/05/02,20:45:21,12,09,1, 11.9,1,1, 5.544, 10381.654, 336.460, 52846.065 25/05/02,20:45:21,13,09,1, 11.9,1,1, 5.544, 10381.669, 336.459, 52846.125 25/05/02,20:45:21,14,09,1, 11.9,1,1, 5.544, 10381.677, 336.467, 52846.139 25/05/02,20:45:21,15,09,1, 11.9,1,1, 5.544, 10381.692, 336.430, 52846.164 25/05/02,20:45:21,16,09,1, 11.9,1,1, 5.544, 10381.689, 336.441, 52846.176 25/05/02,20:45:21,17,09,1, 11.9,1,1, 5.544, 10381.716, 336.437, 52846.171 25/05/02,20:45:21,18,09,1, 11.9,1,1, 5.544, 10381.713, 336.406, 52846.208 25/05/02,20:45:21,19,09,1, 11.9,1,1, 5.544, 10381.754, 336.369, 52846.122 25/05/02,20:45:22,00,09,1, 11.9,1,1, 5.543, 10381.746, 336.369, 52846.122 25/05/02,20:45:22,01,09,1, 11.9,1,1, 5.543, 10381.740, 336.368, 52846.243 25/05/02,20:45:22,02,09,1, 11.9,1,1, 5.543, 10381.768, 336.345, 52846.182 25/05/02,20:45:22,03,09,1, 11.9,1,1, 5.543, 10381.795, 336.343, 52846.229 25/05/02,20:45:22,04,09,1, 11.9,1,1, 5.543, 10381.785, 336.330, 52846.215 25/05/02,20:45:22,05,09,1, 11.9,1,1, 5.543, 10381.806, 336.326, 52846.222 25/05/02,20:45:22,06,09,1, 11.9,1,1, 5.543, 10381.825, 336.304, 52846.240 25/05/02,20:45:22,07,09,1, 11.9,1,1, 5.543, 10381.833, 336.290, 52846.230 25/05/02,20:45:22,08,09,1, 11.9,1,1, 5.543, 10381.859, 336.300, 52846.298 25/05/02,20:45:22,09,09,1, 11.9,1,1, 5.543, 10381.889, 336.281, 52846.278 25/05/02,20:45:22,10,09,1, 11.9,1,1, 5.543, 10381.887, 336.262, 52846.304 25/05/02,20:45:22,11,09,1, 11.9,1,1, 5.543, 10381.899, 336.266, 52846.273 25/05/02,20:45:22,12,09,1, 11.9,1,1, 5.543, 10381.900, 336.253, 52846.336 25/05/02,20:45:22,13,09,1, 11.9,1,1, 5.543, 10381.920, 336.247, 52846.268 25/05/02,20:45:22,14,09,1, 11.9,1,1, 5.543, 10381.961, 336.232, 52846.289 25/05/02,20:45:22,15,09,1, 11.9,1,1, 5.543, 10381.970, 336.202, 52846.296 25/05/02,20:45:22,16,09,1, 11.9,1,1, 5.543, 10381.959, 336.212, 52846.326 25/05/02,20:45:22,17,09,1, 11.9,1,1, 5.543, 10381.970, 336.192, 52846.298 25/05/02,20:45:22,18,09,1, 11.9,1,1, 5.543, 10382.028, 336.188, 52846.356 25/05/02,20:45:22,19,09,1, 11.9,1,1, 5.543, 10382.011, 336.178, 52846.281 25/05/02,20:45:23,00,09,1, 11.9,1,1, 5.548, 10382.005, 336.178, 52846.281 25/05/02,20:45:23,01,09,1, 11.9,1,1, 5.548, 10382.051, 336.166, 52846.373 25/05/02,20:45:23,02,09,1, 11.9,1,1, 5.548, 10382.030, 336.161, 52846.385 25/05/02,20:45:23,03,09,1, 11.9,1,1, 5.548, 10382.089, 336.126, 52846.386 25/05/02,20:45:23,04,09,1, 11.9,1,1, 5.548, 10382.094, 336.132, 52846.438 25/05/02,20:45:23,05,09,1, 11.9,1,1, 5.548, 10382.106, 336.131, 52846.441 25/05/02,20:45:23,06,09,1, 11.9,1,1, 5.548, 10382.115, 336.093, 52846.361 25/05/02,20:45:23,07,09,1, 11.9,1,1, 5.548, 10382.135, 336.105, 52846.449 25/05/02,20:45:23,08,09,1, 11.9,1,1, 5.548, 10382.144, 336.079, 52846.403 25/05/02,20:45:23,09,09,1, 11.9,1,1, 5.548, 10382.162, 336.074, 52846.454 25/05/02,20:45:23,10,09,1, 11.9,1,1, 5.548, 10382.130, 336.070, 52846.456 25/05/02,20:45:23,11,09,1, 11.9,1,1, 5.548, 10382.168, 336.034, 52846.427 25/05/02,20:45:23,12,09,1, 11.9,1,1, 5.548, 10382.205, 336.038, 52846.517 25/05/02,20:45:23,13,09,1, 11.9,1,1, 5.548, 10382.181, 336.067, 52846.491 25/05/02,20:45:23,14,09,1, 11.9,1,1, 5.548, 10382.200, 336.003, 52846.491 25/05/02,20:45:23,15,09,1, 11.9,1,1, 5.548, 10382.225, 336.008, 52846.460 25/05/02,20:45:23,16,09,1, 11.9,1,1, 5.548, 10382.240, 335.998, 52846.459 25/05/02,20:45:23,17,09,1, 11.9,1,1, 5.548, 10382.240, 335.961, 52846.468 25/05/02,20:45:23,18,09,1, 11.9,1,1, 5.548, 10382.234, 335.956, 52846.531 25/05/02,20:45:23,19,09,1, 11.9,1,1, 5.548, 10382.258, 335.946, 52846.508 25/05/02,20:45:24,00,09,1, 11.8,1,1, 5.544, 10382.255, 335.946, 52846.508 25/05/02,20:45:24,01,09,1, 11.8,1,1, 5.544, 10382.305, 335.928, 52846.640 25/05/02,20:45:24,02,09,1, 11.8,1,1, 5.544, 10382.292, 335.923, 52846.594 25/05/02,20:45:24,03,09,1, 11.8,1,1, 5.544, 10382.296, 335.923, 52846.601 25/05/02,20:45:24,04,09,1, 11.8,1,1, 5.544, 10382.336, 335.904, 52846.512 25/05/02,20:45:24,05,09,1, 11.8,1,1, 5.544, 10382.310, 335.895, 52846.592 25/05/02,20:45:24,06,09,1, 11.8,1,1, 5.544, 10382.348, 335.871, 52846.571 25/05/02,20:45:24,07,09,1, 11.8,1,1, 5.544, 10382.348, 335.834, 52846.530 25/05/02,20:45:24,08,09,1, 11.8,1,1, 5.544, 10382.347, 335.846, 52846.631 25/05/02,20:45:24,09,09,1, 11.8,1,1, 5.544, 10382.372, 335.825, 52846.549 25/05/02,20:45:24,10,09,1, 11.8,1,1, 5.544, 10382.366, 335.821, 52846.454 25/05/02,20:45:24,11,09,1, 11.8,1,1, 5.544, 10382.387, 335.835, 52846.575 25/05/02,20:45:24,12,09,1, 11.8,1,1, 5.544, 10382.410, 335.807, 52846.396 25/05/02,20:45:24,13,09,1, 11.8,1,1, 5.544, 10382.409, 335.821, 52846.648 25/05/02,20:45:24,14,09,1, 11.8,1,1, 5.544, 10382.396, 335.780, 52846.448 25/05/02,20:45:24,15,09,1, 11.8,1,1, 5.544, 10382.423, 335.810, 52846.627 25/05/02,20:45:24,16,09,1, 11.8,1,1, 5.544, 10382.466, 335.783, 52846.678 25/05/02,20:45:24,17,09,1, 11.8,1,1, 5.544, 10382.454, 335.781, 52846.690 25/05/02,20:45:24,18,09,1, 11.8,1,1, 5.544, 10382.463, 335.744, 52846.614 25/05/02,20:45:24,19,09,1, 11.8,1,1, 5.544, 10382.483, 335.754, 52846.715 25/05/02,20:45:25,00,10,1, 11.8,1,1, 5.538, 10382.481, 335.754, 52846.715 25/05/02,20:45:25,01,10,1, 11.8,1,1, 5.538, 10382.487, 335.743, 52846.714 25/05/02,20:45:25,02,10,1, 11.8,1,1, 5.538, 10382.521, 335.731, 52846.795 25/05/02,20:45:25,03,10,1, 11.8,1,1, 5.538, 10382.515, 335.719, 52846.735 25/05/02,20:45:25,04,10,1, 11.8,1,1, 5.538, 10382.512, 335.721, 52846.802 25/05/02,20:45:25,05,10,1, 11.8,1,1, 5.538, 10382.525, 335.715, 52846.807 25/05/02,20:45:25,06,10,1, 11.8,1,1, 5.538, 10382.541, 335.717, 52846.768 25/05/02,20:45:25,07,10,1, 11.8,1,1, 5.538, 10382.542, 335.711, 52846.772 25/05/02,20:45:25,08,10,1, 11.8,1,1, 5.538, 10382.559, 335.700, 52846.782 25/05/02,20:45:25,09,10,1, 11.8,1,1, 5.538, 10382.580, 335.681, 52846.855 25/05/02,20:45:25,10,10,1, 11.8,1,1, 5.538, 10382.557, 335.673, 52846.706 25/05/02,20:45:25,11,10,1, 11.8,1,1, 5.538, 10382.627, 335.663, 52846.915 25/05/02,20:45:25,12,10,1, 11.8,1,1, 5.538, 10382.624, 335.671, 52846.809 25/05/02,20:45:25,13,10,1, 11.8,1,1, 5.538, 10382.619, 335.682, 52846.797 25/05/02,20:45:25,14,10,1, 11.8,1,1, 5.538, 10382.623, 335.667, 52846.826 25/05/02,20:45:25,15,10,1, 11.8,1,1, 5.538, 10382.638, 335.645, 52846.863 25/05/02,20:45:25,16,10,1, 11.8,1,1, 5.538, 10382.653, 335.669, 52846.885 25/05/02,20:45:25,17,10,1, 11.8,1,1, 5.538, 10382.652, 335.644, 52846.881 25/05/02,20:45:25,18,10,1, 11.8,1,1, 5.538, 10382.681, 335.654, 52846.918 25/05/02,20:45:25,19,10,1, 11.8,1,1, 5.538, 10382.683, 335.643, 52846.915 25/05/02,20:45:26,00,09,1, 11.9,1,1, 5.538, 10382.681, 335.643, 52846.915 25/05/02,20:45:26,01,09,1, 11.9,1,1, 5.538, 10382.694, 335.659, 52847.002 25/05/02,20:45:26,02,09,1, 11.9,1,1, 5.538, 10382.709, 335.586, 52846.943 25/05/02,20:45:26,03,09,1, 11.9,1,1, 5.538, 10382.721, 335.633, 52846.973 25/05/02,20:45:26,04,09,1, 11.9,1,1, 5.538, 10382.715, 335.607, 52846.964 25/05/02,20:45:26,05,09,1, 11.9,1,1, 5.538, 10382.739, 335.624, 52847.018 25/05/02,20:45:26,06,09,1, 11.9,1,1, 5.538, 10382.750, 335.630, 52846.961 25/05/02,20:45:26,07,09,1, 11.9,1,1, 5.538, 10382.727, 335.626, 52846.938 25/05/02,20:45:26,08,09,1, 11.9,1,1, 5.538, 10382.742, 335.628, 52847.026 25/05/02,20:45:26,09,09,1, 11.9,1,1, 5.538, 10382.771, 335.626, 52846.991 25/05/02,20:45:26,10,09,1, 11.9,1,1, 5.538, 10382.785, 335.595, 52847.068 25/05/02,20:45:26,11,09,1, 11.9,1,1, 5.538, 10382.795, 335.590, 52847.020 25/05/02,20:45:26,12,09,1, 11.9,1,1, 5.538, 10382.807, 335.615, 52847.024 25/05/02,20:45:26,13,09,1, 11.9,1,1, 5.538, 10382.817, 335.595, 52847.067 25/05/02,20:45:26,14,09,1, 11.9,1,1, 5.538, 10382.817, 335.620, 52847.021 25/05/02,20:45:26,15,09,1, 11.9,1,1, 5.538, 10382.798, 335.595, 52847.096 25/05/02,20:45:26,16,09,1, 11.9,1,1, 5.538, 10382.838, 335.574, 52847.003 25/05/02,20:45:26,17,09,1, 11.9,1,1, 5.538, 10382.818, 335.600, 52847.111 25/05/02,20:45:26,18,09,1, 11.9,1,1, 5.538, 10382.851, 335.576, 52847.062 25/05/02,20:45:26,19,09,1, 11.9,1,1, 5.538, 10382.858, 335.599, 52847.162 25/05/02,20:45:27,00,09,1, 11.9,1,1, 5.543, 10382.856, 335.599, 52847.162 25/05/02,20:45:27,01,09,1, 11.9,1,1, 5.543, 10382.875, 335.592, 52847.114 25/05/02,20:45:27,02,09,1, 11.9,1,1, 5.543, 10382.889, 335.580, 52847.162 25/05/02,20:45:27,03,09,1, 11.9,1,1, 5.543, 10382.895, 335.577, 52847.146 25/05/02,20:45:27,04,09,1, 11.9,1,1, 5.543, 10382.899, 335.576, 52847.186 25/05/02,20:45:27,05,09,1, 11.9,1,1, 5.543, 10382.906, 335.578, 52847.160 25/05/02,20:45:27,06,09,1, 11.9,1,1, 5.543, 10382.902, 335.568, 52847.176 25/05/02,20:45:27,07,09,1, 11.9,1,1, 5.543, 10382.921, 335.572, 52847.198 25/05/02,20:45:27,08,09,1, 11.9,1,1, 5.543, 10382.939, 335.574, 52847.161 25/05/02,20:45:27,09,09,1, 11.9,1,1, 5.543, 10382.962, 335.593, 52847.206 25/05/02,20:45:27,10,09,1, 11.9,1,1, 5.543, 10382.918, 335.583, 52847.224 25/05/02,20:45:27,11,09,1, 11.9,1,1, 5.543, 10382.936, 335.582, 52847.195 25/05/02,20:45:27,12,09,1, 11.9,1,1, 5.543, 10382.927, 335.576, 52847.213 25/05/02,20:45:27,13,09,1, 11.9,1,1, 5.543, 10382.961, 335.557, 52847.257 25/05/02,20:45:27,14,09,1, 11.9,1,1, 5.543, 10382.960, 335.594, 52847.238 25/05/02,20:45:27,15,09,1, 11.9,1,1, 5.543, 10382.985, 335.585, 52847.272 25/05/02,20:45:27,16,09,1, 11.9,1,1, 5.543, 10382.965, 335.586, 52847.220 25/05/02,20:45:27,17,09,1, 11.9,1,1, 5.543, 10382.995, 335.575, 52847.300 25/05/02,20:45:27,18,09,1, 11.9,1,1, 5.543, 10382.984, 335.572, 52847.290 25/05/02,20:45:27,19,09,1, 11.9,1,1, 5.543, 10382.990, 335.599, 52847.327 25/05/02,20:45:28,00,09,1, 12.0,1,1, 5.540, 10382.990, 335.599, 52847.327 25/05/02,20:45:28,01,09,1, 12.0,1,1, 5.540, 10383.012, 335.576, 52847.309 25/05/02,20:45:28,02,09,1, 12.0,1,1, 5.540, 10383.022, 335.583, 52847.370 25/05/02,20:45:28,03,09,1, 12.0,1,1, 5.540, 10383.056, 335.592, 52847.338 25/05/02,20:45:28,04,09,1, 12.0,1,1, 5.540, 10383.030, 335.596, 52847.343 25/05/02,20:45:28,05,09,1, 12.0,1,1, 5.540, 10383.033, 335.599, 52847.339 25/05/02,20:45:28,06,09,1, 12.0,1,1, 5.540, 10383.053, 335.618, 52847.374 25/05/02,20:45:28,07,09,1, 12.0,1,1, 5.540, 10383.047, 335.593, 52847.359 25/05/02,20:45:28,08,09,1, 12.0,1,1, 5.540, 10383.073, 335.604, 52847.439 25/05/02,20:45:28,09,09,1, 12.0,1,1, 5.540, 10383.049, 335.585, 52847.489 25/05/02,20:45:28,10,09,1, 12.0,1,1, 5.540, 10383.062, 335.604, 52847.442 25/05/02,20:45:28,11,09,1, 12.0,1,1, 5.540, 10383.100, 335.584, 52847.423 25/05/02,20:45:28,12,09,1, 12.0,1,1, 5.540, 10383.069, 335.585, 52847.486 25/05/02,20:45:28,13,09,1, 12.0,1,1, 5.540, 10383.090, 335.621, 52847.469 25/05/02,20:45:28,14,09,1, 12.0,1,1, 5.540, 10383.086, 335.605, 52847.444 25/05/02,20:45:28,15,09,1, 12.0,1,1, 5.540, 10383.095, 335.592, 52847.448 25/05/02,20:45:28,16,09,1, 12.0,1,1, 5.540, 10383.064, 335.630, 52847.511 25/05/02,20:45:28,17,09,1, 12.0,1,1, 5.540, 10383.115, 335.608, 52847.563 25/05/02,20:45:28,18,09,1, 12.0,1,1, 5.540, 10383.111, 335.605, 52847.564 25/05/02,20:45:28,19,09,1, 12.0,1,1, 5.540, 10383.124, 335.637, 52847.548 25/05/02,20:45:29,00,09,1, 12.0,1,1, 5.534, 10383.123, 335.637, 52847.548 25/05/02,20:45:29,01,09,1, 12.0,1,1, 5.534, 10383.113, 335.636, 52847.564 25/05/02,20:45:29,02,09,1, 12.0,1,1, 5.534, 10383.133, 335.633, 52847.625 25/05/02,20:45:29,03,09,1, 12.0,1,1, 5.534, 10383.160, 335.637, 52847.579 25/05/02,20:45:29,04,09,1, 12.0,1,1, 5.534, 10383.140, 335.668, 52847.675 25/05/02,20:45:29,05,09,1, 12.0,1,1, 5.534, 10383.155, 335.696, 52847.645 25/05/02,20:45:29,06,09,1, 12.0,1,1, 5.534, 10383.161, 335.679, 52847.830 25/05/02,20:45:29,07,09,1, 12.0,1,1, 5.534, 10383.154, 335.653, 52847.624 25/05/02,20:45:29,08,09,1, 12.0,1,1, 5.534, 10383.169, 335.678, 52847.623 25/05/02,20:45:29,09,09,1, 12.0,1,1, 5.534, 10383.192, 335.680, 52847.700 25/05/02,20:45:29,10,09,1, 12.0,1,1, 5.534, 10383.192, 335.697, 52847.628 25/05/02,20:45:29,11,09,1, 12.0,1,1, 5.534, 10383.193, 335.694, 52847.705 25/05/02,20:45:29,12,09,1, 12.0,1,1, 5.534, 10383.221, 335.710, 52847.694 25/05/02,20:45:29,13,09,1, 12.0,1,1, 5.534, 10383.213, 335.726, 52847.713 25/05/02,20:45:29,14,09,1, 12.0,1,1, 5.534, 10383.227, 335.726, 52847.802 25/05/02,20:45:29,15,09,1, 12.0,1,1, 5.534, 10383.249, 335.745, 52847.778 25/05/02,20:45:29,16,09,1, 12.0,1,1, 5.534, 10383.250, 335.754, 52847.786 25/05/02,20:45:29,17,09,1, 12.0,1,1, 5.534, 10383.258, 335.732, 52847.752 25/05/02,20:45:29,18,09,1, 12.0,1,1, 5.534, 10383.269, 335.764, 52847.789 25/05/02,20:45:29,19,09,1, 12.0,1,1, 5.534, 10383.259, 335.779, 52847.795 25/05/02,20:45:30,00,09,1, 11.9,1,1, 5.538, 10383.257, 335.779, 52847.795 25/05/02,20:45:30,01,09,1, 11.9,1,1, 5.538, 10383.273, 335.760, 52847.876 25/05/02,20:45:30,02,09,1, 11.9,1,1, 5.538, 10383.279, 335.788, 52847.839 25/05/02,20:45:30,03,09,1, 11.9,1,1, 5.538, 10383.286, 335.797, 52847.883 25/05/02,20:45:30,04,09,1, 11.9,1,1, 5.538, 10383.292, 335.805, 52847.837 25/05/02,20:45:30,05,09,1, 11.9,1,1, 5.538, 10383.313, 335.804, 52847.862 25/05/02,20:45:30,06,09,1, 11.9,1,1, 5.538, 10383.321, 335.809, 52847.974 25/05/02,20:45:30,07,09,1, 11.9,1,1, 5.538, 10383.300, 335.817, 52847.913 25/05/02,20:45:30,08,09,1, 11.9,1,1, 5.538, 10383.323, 335.821, 52847.962 25/05/02,20:45:30,09,09,1, 11.9,1,1, 5.538, 10383.343, 335.832, 52848.011 25/05/02,20:45:30,10,09,1, 11.9,1,1, 5.538, 10383.340, 335.837, 52847.973 25/05/02,20:45:30,11,09,1, 11.9,1,1, 5.538, 10383.324, 335.859, 52847.997 25/05/02,20:45:30,12,09,1, 11.9,1,1, 5.538, 10383.364, 335.863, 52848.010 25/05/02,20:45:30,13,09,1, 11.9,1,1, 5.538, 10383.364, 335.866, 52848.042 25/05/02,20:45:30,14,09,1, 11.9,1,1, 5.538, 10383.367, 335.861, 52848.028 25/05/02,20:45:30,15,09,1, 11.9,1,1, 5.538, 10383.387, 335.888, 52848.057 25/05/02,20:45:30,16,09,1, 11.9,1,1, 5.538, 10383.382, 335.896, 52847.990 25/05/02,20:45:30,17,09,1, 11.9,1,1, 5.538, 10383.409, 335.911, 52848.094 25/05/02,20:45:30,18,09,1, 11.9,1,1, 5.538, 10383.416, 335.913, 52848.214 25/05/02,20:45:30,19,09,1, 11.9,1,1, 5.538, 10383.362, 335.921, 52848.072 25/05/02,20:45:31,00,09,1, 11.9,1,1, 5.544, 10383.357, 335.921, 52848.072 25/05/02,20:45:31,01,09,1, 11.9,1,1, 5.544, 10383.417, 335.943, 52848.231 25/05/02,20:45:31,02,09,1, 11.9,1,1, 5.544, 10383.383, 335.931, 52848.155 25/05/02,20:45:31,03,09,1, 11.9,1,1, 5.544, 10383.426, 335.927, 52848.090 25/05/02,20:45:31,04,09,1, 11.9,1,1, 5.544, 10383.425, 335.935, 52848.210 25/05/02,20:45:31,05,09,1, 11.9,1,1, 5.544, 10383.444, 335.938, 52848.230 25/05/02,20:45:31,06,09,1, 11.9,1,1, 5.544, 10383.432, 335.956, 52848.283 25/05/02,20:45:31,07,09,1, 11.9,1,1, 5.544, 10383.475, 335.973, 52848.266 25/05/02,20:45:31,08,09,1, 11.9,1,1, 5.544, 10383.445, 335.968, 52848.267 25/05/02,20:45:31,09,09,1, 11.9,1,1, 5.544, 10383.483, 335.967, 52848.238 25/05/02,20:45:31,10,09,1, 11.9,1,1, 5.544, 10383.478, 335.984, 52848.290 25/05/02,20:45:31,11,09,1, 11.9,1,1, 5.544, 10383.501, 335.999, 52848.284 25/05/02,20:45:31,12,09,1, 11.9,1,1, 5.544, 10383.476, 336.001, 52848.310 25/05/02,20:45:31,13,09,1, 11.9,1,1, 5.544, 10383.513, 336.008, 52848.336 25/05/02,20:45:31,14,09,1, 11.9,1,1, 5.544, 10383.507, 336.001, 52848.334 25/05/02,20:45:31,15,09,1, 11.9,1,1, 5.544, 10383.532, 336.012, 52848.229 25/05/02,20:45:31,16,09,1, 11.9,1,1, 5.544, 10383.543, 336.006, 52848.365 25/05/02,20:45:31,17,09,1, 11.9,1,1, 5.544, 10383.546, 335.998, 52848.333 25/05/02,20:45:31,18,09,1, 11.9,1,1, 5.544, 10383.553, 336.042, 52848.412 25/05/02,20:45:31,19,09,1, 11.9,1,1, 5.544, 10383.562, 336.043, 52848.433 25/05/02,20:45:32,00,09,1, 11.9,1,1, 5.541, 10383.557, 336.043, 52848.433 25/05/02,20:45:32,01,09,1, 11.9,1,1, 5.541, 10383.567, 336.042, 52848.380 25/05/02,20:45:32,02,09,1, 11.9,1,1, 5.541, 10383.560, 336.078, 52848.405 25/05/02,20:45:32,03,09,1, 11.9,1,1, 5.541, 10383.580, 336.079, 52848.465 25/05/02,20:45:32,04,09,1, 11.9,1,1, 5.541, 10383.566, 336.053, 52848.452 25/05/02,20:45:32,05,09,1, 11.9,1,1, 5.541, 10383.603, 336.072, 52848.462 25/05/02,20:45:32,06,09,1, 11.9,1,1, 5.541, 10383.611, 336.095, 52848.491 25/05/02,20:45:32,07,09,1, 11.9,1,1, 5.541, 10383.598, 336.105, 52848.502 25/05/02,20:45:32,08,09,1, 11.9,1,1, 5.541, 10383.620, 336.100, 52848.516 25/05/02,20:45:32,09,09,1, 11.9,1,1, 5.541, 10383.621, 336.121, 52848.523 25/05/02,20:45:32,10,09,1, 11.9,1,1, 5.541, 10383.641, 336.121, 52848.498 25/05/02,20:45:32,11,09,1, 11.9,1,1, 5.541, 10383.658, 336.124, 52848.511 25/05/02,20:45:32,12,09,1, 11.9,1,1, 5.541, 10383.650, 336.125, 52848.505 25/05/02,20:45:32,13,09,1, 11.9,1,1, 5.541, 10383.662, 336.129, 52848.574 25/05/02,20:45:32,14,09,1, 11.9,1,1, 5.541, 10383.657, 336.136, 52848.382 25/05/02,20:45:32,15,09,1, 11.9,1,1, 5.541, 10383.708, 336.153, 52848.631 25/05/02,20:45:32,16,09,1, 11.9,1,1, 5.541, 10383.718, 336.121, 52848.611 25/05/02,20:45:32,17,09,1, 11.9,1,1, 5.541, 10383.708, 336.165, 52848.612 25/05/02,20:45:32,18,09,1, 11.9,1,1, 5.541, 10383.700, 336.165, 52848.685 25/05/02,20:45:32,19,09,1, 11.9,1,1, 5.541, 10383.708, 336.173, 52848.676 25/05/02,20:45:33,00,09,1, 11.9,1,1, 5.542, 10383.707, 336.173, 52848.676 25/05/02,20:45:33,01,09,1, 11.9,1,1, 5.542, 10383.715, 336.200, 52848.683 25/05/02,20:45:33,02,09,1, 11.9,1,1, 5.542, 10383.715, 336.181, 52848.658 25/05/02,20:45:33,03,09,1, 11.9,1,1, 5.542, 10383.740, 336.201, 52848.700 25/05/02,20:45:33,04,09,1, 11.9,1,1, 5.542, 10383.756, 336.201, 52848.738 25/05/02,20:45:33,05,09,1, 11.9,1,1, 5.542, 10383.712, 336.202, 52848.674 25/05/02,20:45:33,06,09,1, 11.9,1,1, 5.542, 10383.723, 336.221, 52848.700 25/05/02,20:45:33,07,09,1, 11.9,1,1, 5.542, 10383.750, 336.200, 52848.695 25/05/02,20:45:33,08,09,1, 11.9,1,1, 5.542, 10383.766, 336.245, 52848.750 25/05/02,20:45:33,09,09,1, 11.9,1,1, 5.542, 10383.805, 336.256, 52848.792 25/05/02,20:45:33,10,09,1, 11.9,1,1, 5.542, 10383.792, 336.241, 52848.752 25/05/02,20:45:33,11,09,1, 11.9,1,1, 5.542, 10383.789, 336.237, 52848.766 25/05/02,20:45:33,12,09,1, 11.9,1,1, 5.542, 10383.807, 336.272, 52848.760 25/05/02,20:45:33,13,09,1, 11.9,1,1, 5.542, 10383.821, 336.250, 52848.783 25/05/02,20:45:33,14,09,1, 11.9,1,1, 5.542, 10383.827, 336.278, 52848.846 25/05/02,20:45:33,15,09,1, 11.9,1,1, 5.542, 10383.821, 336.255, 52848.863 25/05/02,20:45:33,16,09,1, 11.9,1,1, 5.542, 10383.825, 336.269, 52848.881 25/05/02,20:45:33,17,09,1, 11.9,1,1, 5.542, 10383.825, 336.268, 52848.888 25/05/02,20:45:33,18,09,1, 11.9,1,1, 5.542, 10383.866, 336.278, 52848.895 25/05/02,20:45:33,19,09,1, 11.9,1,1, 5.542, 10383.877, 336.297, 52848.881 25/05/02,20:45:34,00,09,1, 11.9,1,1, 5.544, 10383.874, 336.297, 52848.881 25/05/02,20:45:34,01,09,1, 11.9,1,1, 5.544, 10383.884, 336.295, 52848.862 25/05/02,20:45:34,02,09,1, 11.9,1,1, 5.544, 10383.882, 336.268, 52848.539 25/05/02,20:45:34,03,09,1, 11.9,1,1, 5.544, 10383.849, 336.322, 52848.889 25/05/02,20:45:34,04,09,1, 11.9,1,1, 5.544, 10383.883, 336.318, 52848.978 25/05/02,20:45:34,05,09,1, 11.9,1,1, 5.544, 10383.904, 336.319, 52848.921 25/05/02,20:45:34,06,09,1, 11.9,1,1, 5.544, 10383.927, 336.335, 52848.928 25/05/02,20:45:34,07,09,1, 11.9,1,1, 5.544, 10383.940, 336.338, 52848.987 25/05/02,20:45:34,08,09,1, 11.9,1,1, 5.544, 10383.963, 336.341, 52848.968 25/05/02,20:45:34,09,09,1, 11.9,1,1, 5.544, 10383.961, 336.341, 52848.995 25/05/02,20:45:34,10,09,1, 11.9,1,1, 5.544, 10383.974, 336.362, 52848.981 25/05/02,20:45:34,11,09,1, 11.9,1,1, 5.544, 10383.984, 336.359, 52848.985 25/05/02,20:45:34,12,09,1, 11.9,1,1, 5.544, 10383.989, 336.347, 52848.968 25/05/02,20:45:34,13,09,1, 11.9,1,1, 5.544, 10383.985, 336.353, 52848.983 25/05/02,20:45:34,14,09,1, 11.9,1,1, 5.544, 10384.030, 336.393, 52849.038 25/05/02,20:45:34,15,09,1, 11.9,1,1, 5.544, 10384.023, 336.407, 52848.995 25/05/02,20:45:34,16,09,1, 11.9,1,1, 5.544, 10384.039, 336.394, 52849.031 25/05/02,20:45:34,17,09,1, 11.9,1,1, 5.544, 10384.049, 336.406, 52848.996 25/05/02,20:45:34,18,09,1, 11.9,1,1, 5.544, 10384.065, 336.398, 52849.028 25/05/02,20:45:34,19,09,1, 11.9,1,1, 5.544, 10384.066, 336.402, 52849.032 25/05/02,20:45:35,00,09,1, 11.9,1,1, 5.540, 10384.066, 336.402, 52849.032 25/05/02,20:45:35,01,09,1, 11.9,1,1, 5.540, 10384.115, 336.425, 52849.085 25/05/02,20:45:35,02,09,1, 11.9,1,1, 5.540, 10384.108, 336.420, 52849.146 25/05/02,20:45:35,03,09,1, 11.9,1,1, 5.540, 10384.140, 336.426, 52849.129 25/05/02,20:45:35,04,09,1, 11.9,1,1, 5.540, 10384.139, 336.427, 52849.134 25/05/02,20:45:35,05,09,1, 11.9,1,1, 5.540, 10384.148, 336.437, 52849.131 25/05/02,20:45:35,06,09,1, 11.9,1,1, 5.540, 10384.164, 336.427, 52849.092 25/05/02,20:45:35,07,09,1, 11.9,1,1, 5.540, 10384.172, 336.453, 52849.201 25/05/02,20:45:35,08,09,1, 11.9,1,1, 5.540, 10384.183, 336.459, 52849.158 25/05/02,20:45:35,09,09,1, 11.9,1,1, 5.540, 10384.201, 336.468, 52849.192 25/05/02,20:45:35,10,09,1, 11.9,1,1, 5.540, 10384.232, 336.468, 52849.168 25/05/02,20:45:35,11,09,1, 11.9,1,1, 5.540, 10384.240, 336.475, 52849.212 25/05/02,20:45:35,12,09,1, 11.9,1,1, 5.540, 10384.230, 336.509, 52849.222 25/05/02,20:45:35,13,09,1, 11.9,1,1, 5.540, 10384.258, 336.490, 52849.221 25/05/02,20:45:35,14,09,1, 11.9,1,1, 5.540, 10384.254, 336.497, 52849.149 25/05/02,20:45:35,15,09,1, 11.9,1,1, 5.540, 10384.269, 336.522, 52849.214 25/05/02,20:45:35,16,09,1, 11.9,1,1, 5.540, 10384.302, 336.526, 52849.291 25/05/02,20:45:35,17,09,1, 11.9,1,1, 5.540, 10384.291, 336.502, 52849.166 25/05/02,20:45:35,18,09,1, 11.9,1,1, 5.540, 10384.320, 336.526, 52849.261 25/05/02,20:45:35,19,09,1, 11.9,1,1, 5.540, 10384.345, 336.553, 52849.306 25/05/02,20:45:36,00,09,1, 11.9,1,1, 5.540, 10384.341, 336.553, 52849.306 25/05/02,20:45:36,01,09,1, 11.9,1,1, 5.540, 10384.396, 336.568, 52849.280 25/05/02,20:45:36,02,09,1, 11.9,1,1, 5.540, 10384.365, 336.570, 52849.267 25/05/02,20:45:36,03,09,1, 11.9,1,1, 5.540, 10384.398, 336.565, 52849.282 25/05/02,20:45:36,04,09,1, 11.9,1,1, 5.540, 10384.411, 336.585, 52849.292 25/05/02,20:45:36,05,09,1, 11.9,1,1, 5.540, 10384.402, 336.577, 52849.288 25/05/02,20:45:36,06,09,1, 11.9,1,1, 5.540, 10384.452, 336.582, 52849.277 25/05/02,20:45:36,07,09,1, 11.9,1,1, 5.540, 10384.441, 336.571, 52849.289 25/05/02,20:45:36,08,09,1, 11.9,1,1, 5.540, 10384.477, 336.584, 52849.291 25/05/02,20:45:36,09,09,1, 11.9,1,1, 5.540, 10384.457, 336.566, 52849.375 25/05/02,20:45:36,10,09,1, 11.9,1,1, 5.540, 10384.503, 336.593, 52849.307 25/05/02,20:45:36,11,09,1, 11.9,1,1, 5.540, 10384.503, 336.599, 52849.420 25/05/02,20:45:36,12,09,1, 11.9,1,1, 5.540, 10384.506, 336.589, 52849.419 25/05/02,20:45:36,13,09,1, 11.9,1,1, 5.540, 10384.536, 336.616, 52849.445 25/05/02,20:45:36,14,09,1, 11.9,1,1, 5.540, 10384.550, 336.625, 52849.509 25/05/02,20:45:36,15,09,1, 11.9,1,1, 5.540, 10384.552, 336.613, 52849.443 25/05/02,20:45:36,16,09,1, 11.9,1,1, 5.540, 10384.610, 336.635, 52849.294 25/05/02,20:45:36,17,09,1, 11.9,1,1, 5.540, 10384.590, 336.615, 52849.457 25/05/02,20:45:36,18,09,1, 11.9,1,1, 5.540, 10384.629, 336.630, 52849.376 25/05/02,20:45:36,19,09,1, 11.9,1,1, 5.540, 10384.641, 336.642, 52849.403 25/05/02,20:45:37,00,09,1, 11.9,1,1, 5.538, 10384.634, 336.642, 52849.403 25/05/02,20:45:37,01,09,1, 11.9,1,1, 5.538, 10384.663, 336.654, 52849.500 25/05/02,20:45:37,02,09,1, 11.9,1,1, 5.538, 10384.672, 336.675, 52849.523 25/05/02,20:45:37,03,09,1, 11.9,1,1, 5.538, 10384.683, 336.675, 52849.421 25/05/02,20:45:37,04,09,1, 11.9,1,1, 5.538, 10384.712, 336.672, 52849.409 25/05/02,20:45:37,05,09,1, 11.9,1,1, 5.538, 10384.702, 336.682, 52849.511 25/05/02,20:45:37,06,09,1, 11.9,1,1, 5.538, 10384.722, 336.682, 52849.502 25/05/02,20:45:37,07,09,1, 11.9,1,1, 5.538, 10384.738, 336.666, 52849.445 25/05/02,20:45:37,08,09,1, 11.9,1,1, 5.538, 10384.752, 336.684, 52849.452 25/05/02,20:45:37,09,09,1, 11.9,1,1, 5.538, 10384.767, 336.704, 52849.515 25/05/02,20:45:37,10,09,1, 11.9,1,1, 5.538, 10384.775, 336.711, 52849.487 25/05/02,20:45:37,11,09,1, 11.9,1,1, 5.538, 10384.775, 336.710, 52849.485 25/05/02,20:45:37,12,09,1, 11.9,1,1, 5.538, 10384.828, 336.691, 52849.526 25/05/02,20:45:37,13,09,1, 11.9,1,1, 5.538, 10384.829, 336.727, 52849.516 25/05/02,20:45:37,14,09,1, 11.9,1,1, 5.538, 10384.834, 336.720, 52849.515 25/05/02,20:45:37,15,09,1, 11.9,1,1, 5.538, 10384.869, 336.700, 52849.555 25/05/02,20:45:37,16,09,1, 11.9,1,1, 5.538, 10384.880, 336.716, 52849.556 25/05/02,20:45:37,17,09,1, 11.9,1,1, 5.538, 10384.893, 336.707, 52849.609 25/05/02,20:45:37,18,09,1, 11.9,1,1, 5.538, 10384.919, 336.734, 52849.515 25/05/02,20:45:37,19,09,1, 11.9,1,1, 5.538, 10384.914, 336.734, 52849.626 25/05/02,20:45:38,00,09,1, 12.0,1,1, 5.540, 10384.909, 336.734, 52849.626 25/05/02,20:45:38,01,09,1, 12.0,1,1, 5.540, 10384.967, 336.703, 52849.554 25/05/02,20:45:38,02,09,1, 12.0,1,1, 5.540, 10384.958, 336.705, 52849.637 25/05/02,20:45:38,03,09,1, 12.0,1,1, 5.540, 10384.973, 336.724, 52849.627 25/05/02,20:45:38,04,09,1, 12.0,1,1, 5.540, 10385.005, 336.709, 52849.603 25/05/02,20:45:38,05,09,1, 12.0,1,1, 5.540, 10385.005, 336.704, 52849.598 25/05/02,20:45:38,06,09,1, 12.0,1,1, 5.540, 10385.033, 336.718, 52849.688 25/05/02,20:45:38,07,09,1, 12.0,1,1, 5.540, 10385.072, 336.701, 52849.626 25/05/02,20:45:38,08,09,1, 12.0,1,1, 5.540, 10385.055, 336.728, 52849.777 25/05/02,20:45:38,09,09,1, 12.0,1,1, 5.540, 10385.079, 336.728, 52849.603 25/05/02,20:45:38,10,09,1, 12.0,1,1, 5.540, 10385.063, 336.729, 52849.678 25/05/02,20:45:38,11,09,1, 12.0,1,1, 5.540, 10385.094, 336.709, 52849.644 25/05/02,20:45:38,12,09,1, 12.0,1,1, 5.540, 10385.109, 336.708, 52849.699 25/05/02,20:45:38,13,09,1, 12.0,1,1, 5.540, 10385.130, 336.700, 52849.687 25/05/02,20:45:38,14,09,1, 12.0,1,1, 5.540, 10385.142, 336.715, 52849.728 25/05/02,20:45:38,15,09,1, 12.0,1,1, 5.540, 10385.134, 336.727, 52849.757 25/05/02,20:45:38,16,09,1, 12.0,1,1, 5.540, 10385.160, 336.741, 52849.772 25/05/02,20:45:38,17,09,1, 12.0,1,1, 5.540, 10385.187, 336.726, 52849.681 25/05/02,20:45:38,18,09,1, 12.0,1,1, 5.540, 10385.185, 336.719, 52849.713 25/05/02,20:45:38,19,09,1, 12.0,1,1, 5.540, 10385.206, 336.736, 52849.788 25/05/02,20:45:39,00,09,1, 12.0,1,1, 5.537, 10385.201, 336.736, 52849.788 25/05/02,20:45:39,01,09,1, 12.0,1,1, 5.537, 10385.244, 336.730, 52849.806 25/05/02,20:45:39,02,09,1, 12.0,1,1, 5.537, 10385.261, 336.738, 52849.770 25/05/02,20:45:39,03,09,1, 12.0,1,1, 5.537, 10385.257, 336.738, 52849.791 25/05/02,20:45:39,04,09,1, 12.0,1,1, 5.537, 10385.280, 336.726, 52849.805 25/05/02,20:45:39,05,09,1, 12.0,1,1, 5.537, 10385.302, 336.728, 52849.788 25/05/02,20:45:39,06,09,1, 12.0,1,1, 5.537, 10385.322, 336.716, 52849.763 25/05/02,20:45:39,07,09,1, 12.0,1,1, 5.537, 10385.342, 336.719, 52849.846 25/05/02,20:45:39,08,09,1, 12.0,1,1, 5.537, 10385.331, 336.747, 52849.777 25/05/02,20:45:39,09,09,1, 12.0,1,1, 5.537, 10385.373, 336.717, 52849.785 25/05/02,20:45:39,10,09,1, 12.0,1,1, 5.537, 10385.404, 336.732, 52849.845 25/05/02,20:45:39,11,09,1, 12.0,1,1, 5.537, 10385.401, 336.727, 52849.845 25/05/02,20:45:39,12,09,1, 12.0,1,1, 5.537, 10385.421, 336.732, 52849.892 25/05/02,20:45:39,13,09,1, 12.0,1,1, 5.537, 10385.426, 336.730, 52849.876 25/05/02,20:45:39,14,09,1, 12.0,1,1, 5.537, 10385.448, 336.726, 52849.835 25/05/02,20:45:39,15,09,1, 12.0,1,1, 5.537, 10385.493, 336.731, 52849.920 25/05/02,20:45:39,16,09,1, 12.0,1,1, 5.537, 10385.486, 336.739, 52849.858 25/05/02,20:45:39,17,09,1, 12.0,1,1, 5.537, 10385.495, 336.762, 52849.929 25/05/02,20:45:39,18,09,1, 12.0,1,1, 5.537, 10385.530, 336.742, 52849.940 25/05/02,20:45:39,19,09,1, 12.0,1,1, 5.537, 10385.540, 336.758, 52849.934 25/05/02,20:45:40,00,09,1, 12.0,1,1, 5.536, 10385.535, 336.758, 52849.934 25/05/02,20:45:40,01,09,1, 12.0,1,1, 5.536, 10385.570, 336.749, 52849.951 25/05/02,20:45:40,02,09,1, 12.0,1,1, 5.536, 10385.584, 336.774, 52849.959 25/05/02,20:45:40,03,09,1, 12.0,1,1, 5.536, 10385.603, 336.742, 52849.948 25/05/02,20:45:40,04,09,1, 12.0,1,1, 5.536, 10385.634, 336.752, 52849.932 25/05/02,20:45:40,05,09,1, 12.0,1,1, 5.536, 10385.619, 336.753, 52849.922 25/05/02,20:45:40,06,09,1, 12.0,1,1, 5.536, 10385.636, 336.768, 52850.066 25/05/02,20:45:40,07,09,1, 12.0,1,1, 5.536, 10385.677, 336.798, 52849.919 25/05/02,20:45:40,08,09,1, 12.0,1,1, 5.536, 10385.669, 336.781, 52849.972 25/05/02,20:45:40,09,09,1, 12.0,1,1, 5.536, 10385.695, 336.770, 52849.973 25/05/02,20:45:40,10,09,1, 12.0,1,1, 5.536, 10385.698, 336.770, 52849.974 25/05/02,20:45:40,11,09,1, 12.0,1,1, 5.536, 10385.702, 336.788, 52850.004 25/05/02,20:45:40,12,09,1, 12.0,1,1, 5.536, 10385.735, 336.775, 52850.003 25/05/02,20:45:40,13,09,1, 12.0,1,1, 5.536, 10385.768, 336.772, 52849.969 25/05/02,20:45:40,14,09,1, 12.0,1,1, 5.536, 10385.756, 336.778, 52850.048 25/05/02,20:45:40,15,09,1, 12.0,1,1, 5.536, 10385.782, 336.799, 52850.006 25/05/02,20:45:40,16,09,1, 12.0,1,1, 5.536, 10385.808, 336.780, 52850.021 25/05/02,20:45:40,17,09,1, 12.0,1,1, 5.536, 10385.806, 336.792, 52850.051 25/05/02,20:45:40,18,09,1, 12.0,1,1, 5.536, 10385.819, 336.794, 52850.018 25/05/02,20:45:40,19,09,1, 12.0,1,1, 5.536, 10385.843, 336.815, 52849.985 25/05/02,20:45:41,00,09,1, 11.8,1,1, 5.535, 10385.835, 336.815, 52849.985 25/05/02,20:45:41,01,09,1, 11.8,1,1, 5.535, 10385.879, 336.797, 52850.086 25/05/02,20:45:41,02,09,1, 11.8,1,1, 5.535, 10385.874, 336.831, 52850.066 25/05/02,20:45:41,03,09,1, 11.8,1,1, 5.535, 10385.908, 336.829, 52850.056 25/05/02,20:45:41,04,09,1, 11.8,1,1, 5.535, 10385.911, 336.813, 52850.045 25/05/02,20:45:41,05,09,1, 11.8,1,1, 5.535, 10385.925, 336.834, 52850.076 25/05/02,20:45:41,06,09,1, 11.8,1,1, 5.535, 10385.946, 336.823, 52850.076 25/05/02,20:45:41,07,09,1, 11.8,1,1, 5.535, 10385.978, 336.847, 52850.090 25/05/02,20:45:41,08,09,1, 11.8,1,1, 5.535, 10385.944, 336.858, 52850.157 25/05/02,20:45:41,09,09,1, 11.8,1,1, 5.535, 10385.969, 336.842, 52850.125 25/05/02,20:45:41,10,09,1, 11.8,1,1, 5.535, 10385.988, 336.839, 52850.196 25/05/02,20:45:41,11,09,1, 11.8,1,1, 5.535, 10386.001, 336.852, 52850.141 25/05/02,20:45:41,12,09,1, 11.8,1,1, 5.535, 10386.014, 336.865, 52850.211 25/05/02,20:45:41,13,09,1, 11.8,1,1, 5.535, 10386.036, 336.875, 52850.138 25/05/02,20:45:41,14,09,1, 11.8,1,1, 5.535, 10386.047, 336.878, 52850.203 25/05/02,20:45:41,15,09,1, 11.8,1,1, 5.535, 10386.044, 336.876, 52850.169 25/05/02,20:45:41,16,09,1, 11.8,1,1, 5.535, 10386.067, 336.870, 52850.222 25/05/02,20:45:41,17,09,1, 11.8,1,1, 5.535, 10386.078, 336.873, 52850.172 25/05/02,20:45:41,18,09,1, 11.8,1,1, 5.535, 10386.091, 336.909, 52850.247 25/05/02,20:45:41,19,09,1, 11.8,1,1, 5.535, 10386.111, 336.895, 52850.190 25/05/02,20:45:42,00,09,1, 11.9,1,1, 5.536, 10386.111, 336.895, 52850.190 25/05/02,20:45:42,01,09,1, 11.9,1,1, 5.536, 10386.126, 336.904, 52850.240 25/05/02,20:45:42,02,09,1, 11.9,1,1, 5.536, 10386.128, 336.894, 52850.222 25/05/02,20:45:42,03,09,1, 11.9,1,1, 5.536, 10386.157, 336.912, 52850.327 25/05/02,20:45:42,04,09,1, 11.9,1,1, 5.536, 10386.157, 336.911, 52850.207 25/05/02,20:45:42,05,09,1, 11.9,1,1, 5.536, 10386.164, 336.942, 52850.226 25/05/02,20:45:42,06,09,1, 11.9,1,1, 5.536, 10386.164, 336.913, 52850.266 25/05/02,20:45:42,07,09,1, 11.9,1,1, 5.536, 10386.217, 336.927, 52850.247 25/05/02,20:45:42,08,09,1, 11.9,1,1, 5.536, 10386.229, 336.930, 52850.300 25/05/02,20:45:42,09,09,1, 11.9,1,1, 5.536, 10386.216, 336.952, 52850.345 25/05/02,20:45:42,10,09,1, 11.9,1,1, 5.536, 10386.236, 336.932, 52850.260 25/05/02,20:45:42,11,09,1, 11.9,1,1, 5.536, 10386.233, 336.951, 52850.317 25/05/02,20:45:42,12,09,1, 11.9,1,1, 5.536, 10386.259, 336.950, 52850.347 25/05/02,20:45:42,13,09,1, 11.9,1,1, 5.536, 10386.299, 336.952, 52850.335 25/05/02,20:45:42,14,09,1, 11.9,1,1, 5.536, 10386.292, 336.970, 52850.356 25/05/02,20:45:42,15,09,1, 11.9,1,1, 5.536, 10386.333, 336.978, 52850.345 25/05/02,20:45:42,16,09,1, 11.9,1,1, 5.536, 10386.334, 336.974, 52850.369 25/05/02,20:45:42,17,09,1, 11.9,1,1, 5.536, 10386.340, 336.980, 52850.378 25/05/02,20:45:42,18,09,1, 11.9,1,1, 5.536, 10386.348, 337.012, 52850.410 25/05/02,20:45:42,19,09,1, 11.9,1,1, 5.536, 10386.364, 337.011, 52850.366 25/05/02,20:45:43,00,09,1, 11.9,1,1, 5.540, 10386.361, 337.011, 52850.366 25/05/02,20:45:43,01,09,1, 11.9,1,1, 5.540, 10386.424, 337.002, 52850.468 25/05/02,20:45:43,02,09,1, 11.9,1,1, 5.540, 10386.407, 337.000, 52850.356 25/05/02,20:45:43,03,09,1, 11.9,1,1, 5.540, 10386.417, 337.022, 52850.449 25/05/02,20:45:43,04,09,1, 11.9,1,1, 5.540, 10386.408, 337.034, 52850.435 25/05/02,20:45:43,05,09,1, 11.9,1,1, 5.540, 10386.458, 337.019, 52850.459 25/05/02,20:45:43,06,09,1, 11.9,1,1, 5.540, 10386.474, 337.049, 52850.464 25/05/02,20:45:43,07,09,1, 11.9,1,1, 5.540, 10386.455, 337.035, 52850.511 25/05/02,20:45:43,08,09,1, 11.9,1,1, 5.540, 10386.495, 337.020, 52850.503 25/05/02,20:45:43,09,09,1, 11.9,1,1, 5.540, 10386.516, 337.040, 52850.456 25/05/02,20:45:43,10,09,1, 11.9,1,1, 5.540, 10386.508, 337.048, 52850.534 25/05/02,20:45:43,11,09,1, 11.9,1,1, 5.540, 10386.522, 337.063, 52850.536 25/05/02,20:45:43,12,09,1, 11.9,1,1, 5.540, 10386.564, 337.050, 52850.521 25/05/02,20:45:43,13,09,1, 11.9,1,1, 5.540, 10386.583, 337.062, 52850.556 25/05/02,20:45:43,14,09,1, 11.9,1,1, 5.540, 10386.554, 337.089, 52850.559 25/05/02,20:45:43,15,09,1, 11.9,1,1, 5.540, 10386.598, 337.062, 52850.541 25/05/02,20:45:43,16,09,1, 11.9,1,1, 5.540, 10386.603, 337.068, 52850.562 25/05/02,20:45:43,17,09,1, 11.9,1,1, 5.540, 10386.622, 337.076, 52850.663 25/05/02,20:45:43,18,09,1, 11.9,1,1, 5.540, 10386.643, 337.087, 52850.589 25/05/02,20:45:43,19,09,1, 11.9,1,1, 5.540, 10386.645, 337.100, 52850.611 25/05/02,20:45:44,00,09,1, 11.9,1,1, 5.538, 10386.636, 337.100, 52850.611 25/05/02,20:45:44,01,09,1, 11.9,1,1, 5.538, 10386.697, 337.127, 52850.616 25/05/02,20:45:44,02,09,1, 11.9,1,1, 5.538, 10386.706, 337.118, 52850.707 25/05/02,20:45:44,03,09,1, 11.9,1,1, 5.538, 10386.730, 337.114, 52850.653 25/05/02,20:45:44,04,09,1, 11.9,1,1, 5.538, 10386.701, 337.148, 52850.693 25/05/02,20:45:44,05,09,1, 11.9,1,1, 5.538, 10386.727, 337.123, 52850.663 25/05/02,20:45:44,06,09,1, 11.9,1,1, 5.538, 10386.755, 337.144, 52850.685 25/05/02,20:45:44,07,09,1, 11.9,1,1, 5.538, 10386.765, 337.168, 52850.752 25/05/02,20:45:44,08,09,1, 11.9,1,1, 5.538, 10386.786, 337.148, 52850.662 25/05/02,20:45:44,09,09,1, 11.9,1,1, 5.538, 10386.774, 337.177, 52850.782 25/05/02,20:45:44,10,09,1, 11.9,1,1, 5.538, 10386.825, 337.184, 52850.673 25/05/02,20:45:44,11,09,1, 11.9,1,1, 5.538, 10386.863, 337.193, 52850.732 25/05/02,20:45:44,12,09,1, 11.9,1,1, 5.538, 10386.863, 337.177, 52850.739 25/05/02,20:45:44,13,09,1, 11.9,1,1, 5.538, 10386.852, 337.191, 52850.705 25/05/02,20:45:44,14,09,1, 11.9,1,1, 5.538, 10386.882, 337.240, 52850.793 25/05/02,20:45:44,15,09,1, 11.9,1,1, 5.538, 10386.925, 337.207, 52850.706 25/05/02,20:45:44,16,09,1, 11.9,1,1, 5.538, 10386.914, 337.226, 52850.787 25/05/02,20:45:44,17,09,1, 11.9,1,1, 5.538, 10386.910, 337.242, 52850.871 25/05/02,20:45:44,18,09,1, 11.9,1,1, 5.538, 10386.956, 337.230, 52850.795 25/05/02,20:45:44,19,09,1, 11.9,1,1, 5.538, 10386.946, 337.260, 52850.844 25/05/02,20:45:45,00,10,1, 11.9,1,1, 5.542, 10386.945, 337.260, 52850.844 25/05/02,20:45:45,01,10,1, 11.9,1,1, 5.542, 10386.997, 337.263, 52850.880 25/05/02,20:45:45,02,10,1, 11.9,1,1, 5.542, 10387.016, 337.294, 52850.863 25/05/02,20:45:45,03,10,1, 11.9,1,1, 5.542, 10387.030, 337.284, 52850.957 25/05/02,20:45:45,04,10,1, 11.9,1,1, 5.542, 10387.068, 337.308, 52850.928 25/05/02,20:45:45,05,10,1, 11.9,1,1, 5.542, 10387.047, 337.297, 52850.906 25/05/02,20:45:45,06,10,1, 11.9,1,1, 5.542, 10387.075, 337.337, 52850.951 25/05/02,20:45:45,07,10,1, 11.9,1,1, 5.542, 10387.085, 337.347, 52850.913 25/05/02,20:45:45,08,10,1, 11.9,1,1, 5.542, 10387.106, 337.333, 52850.885 25/05/02,20:45:45,09,10,1, 11.9,1,1, 5.542, 10387.137, 337.347, 52851.009 25/05/02,20:45:45,10,10,1, 11.9,1,1, 5.542, 10387.156, 337.350, 52850.956 25/05/02,20:45:45,11,10,1, 11.9,1,1, 5.542, 10387.142, 337.355, 52850.991 25/05/02,20:45:45,12,10,1, 11.9,1,1, 5.542, 10387.171, 337.375, 52851.030 25/05/02,20:45:45,13,10,1, 11.9,1,1, 5.542, 10387.178, 337.388, 52850.992 25/05/02,20:45:45,14,10,1, 11.9,1,1, 5.542, 10387.218, 337.393, 52850.952 25/05/02,20:45:45,15,10,1, 11.9,1,1, 5.542, 10387.220, 337.394, 52851.058 25/05/02,20:45:45,16,10,1, 11.9,1,1, 5.542, 10387.244, 337.410, 52850.922 25/05/02,20:45:45,17,10,1, 11.9,1,1, 5.542, 10387.252, 337.390, 52851.053 25/05/02,20:45:45,18,10,1, 11.9,1,1, 5.542, 10387.289, 337.434, 52851.068 25/05/02,20:45:45,19,10,1, 11.9,1,1, 5.542, 10387.290, 337.433, 52851.016 25/05/02,20:45:46,00,10,1, 11.9,1,1, 5.540, 10387.287, 337.433, 52851.016 25/05/02,20:45:46,01,10,1, 11.9,1,1, 5.540, 10387.367, 337.434, 52851.055 25/05/02,20:45:46,02,10,1, 11.9,1,1, 5.540, 10387.353, 337.475, 52851.075 25/05/02,20:45:46,03,10,1, 11.9,1,1, 5.540, 10387.370, 337.463, 52851.130 25/05/02,20:45:46,04,10,1, 11.9,1,1, 5.540, 10387.402, 337.474, 52851.107 25/05/02,20:45:46,05,10,1, 11.9,1,1, 5.540, 10387.408, 337.471, 52851.132 25/05/02,20:45:46,06,10,1, 11.9,1,1, 5.540, 10387.457, 337.503, 52851.148 25/05/02,20:45:46,07,10,1, 11.9,1,1, 5.540, 10387.467, 337.476, 52851.142 25/05/02,20:45:46,08,10,1, 11.9,1,1, 5.540, 10387.498, 337.483, 52851.180 25/05/02,20:45:46,09,10,1, 11.9,1,1, 5.540, 10387.495, 337.497, 52851.269 25/05/02,20:45:46,10,10,1, 11.9,1,1, 5.540, 10387.516, 337.494, 52851.192 25/05/02,20:45:46,11,10,1, 11.9,1,1, 5.540, 10387.549, 337.526, 52851.172 25/05/02,20:45:46,12,10,1, 11.9,1,1, 5.540, 10387.564, 337.530, 52851.233 25/05/02,20:45:46,13,10,1, 11.9,1,1, 5.540, 10387.600, 337.523, 52851.244 25/05/02,20:45:46,14,10,1, 11.9,1,1, 5.540, 10387.604, 337.537, 52851.257 25/05/02,20:45:46,15,10,1, 11.9,1,1, 5.540, 10387.585, 337.548, 52851.276 25/05/02,20:45:46,16,10,1, 11.9,1,1, 5.540, 10387.658, 337.548, 52851.261 25/05/02,20:45:46,17,10,1, 11.9,1,1, 5.540, 10387.672, 337.544, 52851.273 25/05/02,20:45:46,18,10,1, 11.9,1,1, 5.540, 10387.680, 337.577, 52851.278 25/05/02,20:45:46,19,10,1, 11.9,1,1, 5.540, 10387.698, 337.569, 52851.319 25/05/02,20:45:47,00,10,1, 11.9,1,1, 5.541, 10387.696, 337.569, 52851.319 25/05/02,20:45:47,01,10,1, 11.9,1,1, 5.541, 10387.790, 337.564, 52851.267 25/05/02,20:45:47,02,10,1, 11.9,1,1, 5.541, 10387.790, 337.581, 52851.319 25/05/02,20:45:47,03,10,1, 11.9,1,1, 5.541, 10387.797, 337.602, 52851.364 25/05/02,20:45:47,04,10,1, 11.9,1,1, 5.541, 10387.812, 337.607, 52851.353 25/05/02,20:45:47,05,10,1, 11.9,1,1, 5.541, 10387.851, 337.608, 52851.384 25/05/02,20:45:47,06,10,1, 11.9,1,1, 5.541, 10387.866, 337.599, 52851.365 25/05/02,20:45:47,07,10,1, 11.9,1,1, 5.541, 10387.878, 337.623, 52851.352 25/05/02,20:45:47,08,10,1, 11.9,1,1, 5.541, 10387.913, 337.628, 52851.461 25/05/02,20:45:47,09,10,1, 11.9,1,1, 5.541, 10387.940, 337.624, 52851.390 25/05/02,20:45:47,10,10,1, 11.9,1,1, 5.541, 10387.964, 337.625, 52851.373 25/05/02,20:45:47,11,10,1, 11.9,1,1, 5.541, 10388.005, 337.668, 52851.456 25/05/02,20:45:47,12,10,1, 11.9,1,1, 5.541, 10388.023, 337.663, 52851.428 25/05/02,20:45:47,13,10,1, 11.9,1,1, 5.541, 10388.041, 337.639, 52851.396 25/05/02,20:45:47,14,10,1, 11.9,1,1, 5.541, 10388.078, 337.654, 52851.426 25/05/02,20:45:47,15,10,1, 11.9,1,1, 5.541, 10388.095, 337.655, 52851.510 25/05/02,20:45:47,16,10,1, 11.9,1,1, 5.541, 10388.103, 337.670, 52851.537 25/05/02,20:45:47,17,10,1, 11.9,1,1, 5.541, 10388.157, 337.653, 52851.425 25/05/02,20:45:47,18,10,1, 11.9,1,1, 5.541, 10388.167, 337.677, 52851.517 25/05/02,20:45:47,19,10,1, 11.9,1,1, 5.541, 10388.214, 337.695, 52851.443 25/05/02,20:45:48,00,10,1, 11.9,1,1, 5.541, 10388.213, 337.695, 52851.443 25/05/02,20:45:48,01,10,1, 11.9,1,1, 5.541, 10388.252, 337.693, 52851.502 25/05/02,20:45:48,02,10,1, 11.9,1,1, 5.541, 10388.267, 337.692, 52851.495 25/05/02,20:45:48,03,10,1, 11.9,1,1, 5.541, 10388.304, 337.698, 52851.539 25/05/02,20:45:48,04,10,1, 11.9,1,1, 5.541, 10388.293, 337.701, 52851.555 25/05/02,20:45:48,05,10,1, 11.9,1,1, 5.541, 10388.357, 337.728, 52851.560 25/05/02,20:45:48,06,10,1, 11.9,1,1, 5.541, 10388.354, 337.721, 52851.638 25/05/02,20:45:48,07,10,1, 11.9,1,1, 5.541, 10388.376, 337.727, 52851.629 25/05/02,20:45:48,08,10,1, 11.9,1,1, 5.541, 10388.437, 337.738, 52851.525 25/05/02,20:45:48,09,10,1, 11.9,1,1, 5.541, 10388.458, 337.741, 52851.597 25/05/02,20:45:48,10,10,1, 11.9,1,1, 5.541, 10388.459, 337.742, 52851.565 25/05/02,20:45:48,11,10,1, 11.9,1,1, 5.541, 10388.493, 337.756, 52851.698 25/05/02,20:45:48,12,10,1, 11.9,1,1, 5.541, 10388.499, 337.741, 52851.631 25/05/02,20:45:48,13,10,1, 11.9,1,1, 5.541, 10388.569, 337.751, 52851.603 25/05/02,20:45:48,14,10,1, 11.9,1,1, 5.541, 10388.580, 337.752, 52851.705 25/05/02,20:45:48,15,10,1, 11.9,1,1, 5.541, 10388.606, 337.753, 52851.675 25/05/02,20:45:48,16,10,1, 11.9,1,1, 5.541, 10388.649, 337.759, 52851.702 25/05/02,20:45:48,17,10,1, 11.9,1,1, 5.541, 10388.666, 337.731, 52851.684 25/05/02,20:45:48,18,10,1, 11.9,1,1, 5.541, 10388.686, 337.763, 52851.675 25/05/02,20:45:48,19,10,1, 11.9,1,1, 5.541, 10388.713, 337.770, 52851.773 25/05/02,20:45:49,00,10,1, 11.9,1,1, 5.538, 10388.706, 337.770, 52851.773 25/05/02,20:45:49,01,10,1, 11.9,1,1, 5.538, 10388.762, 337.799, 52851.732 25/05/02,20:45:49,02,10,1, 11.9,1,1, 5.538, 10388.803, 337.822, 52851.730 25/05/02,20:45:49,03,10,1, 11.9,1,1, 5.538, 10388.817, 337.822, 52851.750 25/05/02,20:45:49,04,10,1, 11.9,1,1, 5.538, 10388.834, 337.817, 52851.779 25/05/02,20:45:49,05,10,1, 11.9,1,1, 5.538, 10388.875, 337.837, 52851.723 25/05/02,20:45:49,06,10,1, 11.9,1,1, 5.538, 10388.893, 337.832, 52851.766 25/05/02,20:45:49,07,10,1, 11.9,1,1, 5.538, 10388.941, 337.846, 52851.761 25/05/02,20:45:49,08,10,1, 11.9,1,1, 5.538, 10388.982, 337.844, 52851.797 25/05/02,20:45:49,09,10,1, 11.9,1,1, 5.538, 10388.978, 337.854, 52851.720 25/05/02,20:45:49,10,10,1, 11.9,1,1, 5.538, 10389.019, 337.857, 52851.781 25/05/02,20:45:49,11,10,1, 11.9,1,1, 5.538, 10389.037, 337.855, 52851.778 25/05/02,20:45:49,12,10,1, 11.9,1,1, 5.538, 10389.071, 337.867, 52851.755 25/05/02,20:45:49,13,10,1, 11.9,1,1, 5.538, 10389.064, 337.858, 52851.796 25/05/02,20:45:49,14,10,1, 11.9,1,1, 5.538, 10389.117, 337.862, 52851.788 25/05/02,20:45:49,15,10,1, 11.9,1,1, 5.538, 10389.147, 337.871, 52851.836 25/05/02,20:45:49,16,10,1, 11.9,1,1, 5.538, 10389.179, 337.899, 52851.792 25/05/02,20:45:49,17,10,1, 11.9,1,1, 5.538, 10389.184, 337.888, 52851.808 25/05/02,20:45:49,18,10,1, 11.9,1,1, 5.538, 10389.209, 337.885, 52851.852 25/05/02,20:45:49,19,10,1, 11.9,1,1, 5.538, 10389.238, 337.897, 52851.871 25/05/02,20:45:50,00,09,1, 11.9,1,1, 5.540, 10389.231, 337.897, 52851.871 25/05/02,20:45:50,01,09,1, 11.9,1,1, 5.540, 10389.323, 337.908, 52851.847 25/05/02,20:45:50,02,09,1, 11.9,1,1, 5.540, 10389.300, 337.883, 52851.862 25/05/02,20:45:50,03,09,1, 11.9,1,1, 5.540, 10389.378, 337.907, 52851.899 25/05/02,20:45:50,04,09,1, 11.9,1,1, 5.540, 10389.386, 337.906, 52851.903 25/05/02,20:45:50,05,09,1, 11.9,1,1, 5.540, 10389.423, 337.904, 52851.812 25/05/02,20:45:50,06,09,1, 11.9,1,1, 5.540, 10389.417, 337.915, 52851.829 25/05/02,20:45:50,07,09,1, 11.9,1,1, 5.540, 10389.476, 337.937, 52851.910 25/05/02,20:45:50,08,09,1, 11.9,1,1, 5.540, 10389.483, 337.928, 52851.878 25/05/02,20:45:50,09,09,1, 11.9,1,1, 5.540, 10389.482, 337.932, 52851.883 25/05/02,20:45:50,10,09,1, 11.9,1,1, 5.540, 10389.543, 337.920, 52851.814 25/05/02,20:45:50,11,09,1, 11.9,1,1, 5.540, 10389.560, 337.929, 52851.858 25/05/02,20:45:50,12,09,1, 11.9,1,1, 5.540, 10389.576, 337.933, 52851.929 25/05/02,20:45:50,13,09,1, 11.9,1,1, 5.540, 10389.621, 337.970, 52851.909 25/05/02,20:45:50,14,09,1, 11.9,1,1, 5.540, 10389.638, 337.960, 52851.867 25/05/02,20:45:50,15,09,1, 11.9,1,1, 5.540, 10389.677, 337.968, 52851.885 25/05/02,20:45:50,16,09,1, 11.9,1,1, 5.540, 10389.695, 337.969, 52851.935 25/05/02,20:45:50,17,09,1, 11.9,1,1, 5.540, 10389.695, 337.984, 52851.964 25/05/02,20:45:50,18,09,1, 11.9,1,1, 5.540, 10389.745, 337.964, 52851.927 25/05/02,20:45:50,19,09,1, 11.9,1,1, 5.540, 10389.770, 337.969, 52851.960 25/05/02,20:45:51,00,10,1, 11.9,1,1, 5.537, 10389.766, 337.969, 52851.960 25/05/02,20:45:51,01,10,1, 11.9,1,1, 5.537, 10389.802, 337.974, 52851.948 25/05/02,20:45:51,02,10,1, 11.9,1,1, 5.537, 10389.845, 337.987, 52851.883 25/05/02,20:45:51,03,10,1, 11.9,1,1, 5.537, 10389.838, 338.003, 52852.006 25/05/02,20:45:51,04,10,1, 11.9,1,1, 5.537, 10389.869, 337.994, 52851.993 25/05/02,20:45:51,05,10,1, 11.9,1,1, 5.537, 10389.908, 338.006, 52852.015 25/05/02,20:45:51,06,10,1, 11.9,1,1, 5.537, 10389.944, 338.024, 52852.040 25/05/02,20:45:51,07,10,1, 11.9,1,1, 5.537, 10389.950, 337.995, 52852.008 25/05/02,20:45:51,08,10,1, 11.9,1,1, 5.537, 10389.988, 338.024, 52851.999 25/05/02,20:45:51,09,10,1, 11.9,1,1, 5.537, 10390.003, 338.009, 52852.029 25/05/02,20:45:51,10,10,1, 11.9,1,1, 5.537, 10390.034, 338.029, 52852.012 25/05/02,20:45:51,11,10,1, 11.9,1,1, 5.537, 10390.052, 338.036, 52852.019 25/05/02,20:45:51,12,10,1, 11.9,1,1, 5.537, 10390.074, 338.030, 52852.017 25/05/02,20:45:51,13,10,1, 11.9,1,1, 5.537, 10390.120, 338.041, 52852.102 25/05/02,20:45:51,14,10,1, 11.9,1,1, 5.537, 10390.141, 338.036, 52852.058 25/05/02,20:45:51,15,10,1, 11.9,1,1, 5.537, 10390.162, 338.048, 52852.016 25/05/02,20:45:51,16,10,1, 11.9,1,1, 5.537, 10390.126, 338.084, 52852.040 25/05/02,20:45:51,17,10,1, 11.9,1,1, 5.537, 10390.223, 338.060, 52852.100 25/05/02,20:45:51,18,10,1, 11.9,1,1, 5.537, 10390.233, 338.051, 52852.050 25/05/02,20:45:51,19,10,1, 11.9,1,1, 5.537, 10390.253, 338.038, 52852.104 25/05/02,20:45:52,00,10,1, 11.9,1,1, 5.538, 10390.249, 338.038, 52852.104 25/05/02,20:45:52,01,10,1, 11.9,1,1, 5.538, 10390.297, 338.041, 52852.064 25/05/02,20:45:52,02,10,1, 11.9,1,1, 5.538, 10390.339, 338.090, 52852.179 25/05/02,20:45:52,03,10,1, 11.9,1,1, 5.538, 10390.351, 338.072, 52852.111 25/05/02,20:45:52,04,10,1, 11.9,1,1, 5.538, 10390.372, 338.057, 52852.110 25/05/02,20:45:52,05,10,1, 11.9,1,1, 5.538, 10390.364, 338.061, 52852.095 25/05/02,20:45:52,06,10,1, 11.9,1,1, 5.538, 10390.406, 338.074, 52852.038 25/05/02,20:45:52,07,10,1, 11.9,1,1, 5.538, 10390.415, 338.081, 52852.057 25/05/02,20:45:52,08,10,1, 11.9,1,1, 5.538, 10390.428, 338.068, 52852.093 25/05/02,20:45:52,09,10,1, 11.9,1,1, 5.538, 10390.479, 338.090, 52852.074 25/05/02,20:45:52,10,10,1, 11.9,1,1, 5.538, 10390.461, 338.077, 52852.099 25/05/02,20:45:52,11,10,1, 11.9,1,1, 5.538, 10390.513, 338.090, 52852.155 25/05/02,20:45:52,12,10,1, 11.9,1,1, 5.538, 10390.533, 338.088, 52852.076 25/05/02,20:45:52,13,10,1, 11.9,1,1, 5.538, 10390.574, 338.097, 52852.103 25/05/02,20:45:52,14,10,1, 11.9,1,1, 5.538, 10390.612, 338.088, 52852.118 25/05/02,20:45:52,15,10,1, 11.9,1,1, 5.538, 10390.574, 338.101, 52852.074 25/05/02,20:45:52,16,10,1, 11.9,1,1, 5.538, 10390.634, 338.107, 52852.199 25/05/02,20:45:52,17,10,1, 11.9,1,1, 5.538, 10390.627, 338.118, 52852.188 25/05/02,20:45:52,18,10,1, 11.9,1,1, 5.538, 10390.676, 338.123, 52852.168 25/05/02,20:45:52,19,10,1, 11.9,1,1, 5.538, 10390.659, 338.101, 52852.108 25/05/02,20:45:53,00,10,1, 11.9,1,1, 5.535, 10390.658, 338.101, 52852.108 25/05/02,20:45:53,01,10,1, 11.9,1,1, 5.535, 10390.730, 338.139, 52852.199 25/05/02,20:45:53,02,10,1, 11.9,1,1, 5.535, 10390.727, 338.175, 52852.211 25/05/02,20:45:53,03,10,1, 11.9,1,1, 5.535, 10390.745, 338.152, 52852.179 25/05/02,20:45:53,04,10,1, 11.9,1,1, 5.535, 10390.762, 338.167, 52852.200 25/05/02,20:45:53,05,10,1, 11.9,1,1, 5.535, 10390.784, 338.172, 52852.219 25/05/02,20:45:53,06,10,1, 11.9,1,1, 5.535, 10390.808, 338.165, 52852.253 25/05/02,20:45:53,07,10,1, 11.9,1,1, 5.535, 10390.831, 338.158, 52852.186 25/05/02,20:45:53,08,10,1, 11.9,1,1, 5.535, 10390.873, 338.147, 52852.202 25/05/02,20:45:53,09,10,1, 11.9,1,1, 5.535, 10390.870, 338.178, 52852.299 25/05/02,20:45:53,10,10,1, 11.9,1,1, 5.535, 10390.880, 338.179, 52852.259 25/05/02,20:45:53,11,10,1, 11.9,1,1, 5.535, 10390.886, 338.209, 52852.287 25/05/02,20:45:53,12,10,1, 11.9,1,1, 5.535, 10390.910, 338.204, 52852.261 25/05/02,20:45:53,13,10,1, 11.9,1,1, 5.535, 10390.904, 338.206, 52852.218 25/05/02,20:45:53,14,10,1, 11.9,1,1, 5.535, 10390.947, 338.218, 52852.254 25/05/02,20:45:53,15,10,1, 11.9,1,1, 5.535, 10390.941, 338.201, 52852.255 25/05/02,20:45:53,16,10,1, 11.9,1,1, 5.535, 10390.972, 338.202, 52852.222 25/05/02,20:45:53,17,10,1, 11.9,1,1, 5.535, 10390.983, 338.243, 52852.308 25/05/02,20:45:53,18,10,1, 11.9,1,1, 5.535, 10391.007, 338.242, 52852.259 25/05/02,20:45:53,19,10,1, 11.9,1,1, 5.535, 10391.031, 338.241, 52852.313 25/05/02,20:45:54,00,10,1, 11.9,1,1, 5.537, 10391.026, 338.241, 52852.313 25/05/02,20:45:54,01,10,1, 11.9,1,1, 5.537, 10391.060, 338.263, 52852.374 25/05/02,20:45:54,02,10,1, 11.9,1,1, 5.537, 10391.074, 338.285, 52852.303 25/05/02,20:45:54,03,10,1, 11.9,1,1, 5.537, 10391.075, 338.294, 52852.317 25/05/02,20:45:54,04,10,1, 11.9,1,1, 5.537, 10391.107, 338.278, 52852.329 25/05/02,20:45:54,05,10,1, 11.9,1,1, 5.537, 10391.114, 338.292, 52852.215 25/05/02,20:45:54,06,10,1, 11.9,1,1, 5.537, 10391.099, 338.303, 52852.342 25/05/02,20:45:54,07,10,1, 11.9,1,1, 5.537, 10391.134, 338.321, 52852.349 25/05/02,20:45:54,08,10,1, 11.9,1,1, 5.537, 10391.145, 338.325, 52852.355 25/05/02,20:45:54,09,10,1, 11.9,1,1, 5.537, 10391.143, 338.315, 52852.344 25/05/02,20:45:54,10,10,1, 11.9,1,1, 5.537, 10391.143, 338.341, 52852.366 25/05/02,20:45:54,11,10,1, 11.9,1,1, 5.537, 10391.200, 338.339, 52852.342 25/05/02,20:45:54,12,10,1, 11.9,1,1, 5.537, 10391.194, 338.338, 52852.320 25/05/02,20:45:54,13,10,1, 11.9,1,1, 5.537, 10391.196, 338.376, 52852.409 25/05/02,20:45:54,14,10,1, 11.9,1,1, 5.537, 10391.205, 338.372, 52852.372 25/05/02,20:45:54,15,10,1, 11.9,1,1, 5.537, 10391.202, 338.389, 52852.419 25/05/02,20:45:54,16,10,1, 11.9,1,1, 5.537, 10391.225, 338.415, 52852.396 25/05/02,20:45:54,17,10,1, 11.9,1,1, 5.537, 10391.260, 338.408, 52852.389 25/05/02,20:45:54,18,10,1, 11.9,1,1, 5.537, 10391.269, 338.405, 52852.371 25/05/02,20:45:54,19,10,1, 11.9,1,1, 5.537, 10391.270, 338.411, 52852.417 25/05/02,20:45:55,00,10,1, 11.9,1,1, 5.539, 10391.268, 338.411, 52852.417 25/05/02,20:45:55,01,10,1, 11.9,1,1, 5.539, 10391.275, 338.421, 52852.440 25/05/02,20:45:55,02,10,1, 11.9,1,1, 5.539, 10391.297, 338.447, 52852.401 25/05/02,20:45:55,03,10,1, 11.9,1,1, 5.539, 10391.320, 338.467, 52852.409 25/05/02,20:45:55,04,10,1, 11.9,1,1, 5.539, 10391.331, 338.469, 52852.423 25/05/02,20:45:55,05,10,1, 11.9,1,1, 5.539, 10391.341, 338.458, 52852.492 25/05/02,20:45:55,06,10,1, 11.9,1,1, 5.539, 10391.327, 338.467, 52852.424 25/05/02,20:45:55,07,10,1, 11.9,1,1, 5.539, 10391.352, 338.483, 52852.417 25/05/02,20:45:55,08,10,1, 11.9,1,1, 5.539, 10391.334, 338.481, 52852.501 25/05/02,20:45:55,09,10,1, 11.9,1,1, 5.539, 10391.356, 338.476, 52852.444 25/05/02,20:45:55,10,10,1, 11.9,1,1, 5.539, 10391.368, 338.513, 52852.486 25/05/02,20:45:55,11,10,1, 11.9,1,1, 5.539, 10391.367, 338.501, 52852.482 25/05/02,20:45:55,12,10,1, 11.9,1,1, 5.539, 10391.397, 338.526, 52852.537 25/05/02,20:45:55,13,10,1, 11.9,1,1, 5.539, 10391.401, 338.516, 52852.484 25/05/02,20:45:55,14,10,1, 11.9,1,1, 5.539, 10391.399, 338.521, 52852.521 25/05/02,20:45:55,15,10,1, 11.9,1,1, 5.539, 10391.416, 338.533, 52852.526 25/05/02,20:45:55,16,10,1, 11.9,1,1, 5.539, 10391.430, 338.552, 52852.487 25/05/02,20:45:55,17,10,1, 11.9,1,1, 5.539, 10391.435, 338.550, 52852.566 25/05/02,20:45:55,18,10,1, 11.9,1,1, 5.539, 10391.453, 338.559, 52852.547 25/05/02,20:45:55,19,10,1, 11.9,1,1, 5.539, 10391.445, 338.565, 52852.547 25/05/02,20:45:56,00,10,1, 11.9,1,1, 5.537, 10391.443, 338.565, 52852.547 25/05/02,20:45:56,01,10,1, 11.9,1,1, 5.537, 10391.476, 338.583, 52852.543 25/05/02,20:45:56,02,10,1, 11.9,1,1, 5.537, 10391.477, 338.589, 52852.590 25/05/02,20:45:56,03,10,1, 11.9,1,1, 5.537, 10391.483, 338.581, 52852.534 25/05/02,20:45:56,04,10,1, 11.9,1,1, 5.537, 10391.525, 338.558, 52852.271 25/05/02,20:45:56,05,10,1, 11.9,1,1, 5.537, 10391.490, 338.617, 52852.521 25/05/02,20:45:56,06,10,1, 11.9,1,1, 5.537, 10391.499, 338.619, 52852.608 25/05/02,20:45:56,07,10,1, 11.9,1,1, 5.537, 10391.495, 338.633, 52852.635 25/05/02,20:45:56,08,10,1, 11.9,1,1, 5.537, 10391.536, 338.640, 52852.543 25/05/02,20:45:56,09,10,1, 11.9,1,1, 5.537, 10391.518, 338.643, 52852.662 25/05/02,20:45:56,10,10,1, 11.9,1,1, 5.537, 10391.555, 338.628, 52852.605 25/05/02,20:45:56,11,10,1, 11.9,1,1, 5.537, 10391.549, 338.633, 52852.569 25/05/02,20:45:56,12,10,1, 11.9,1,1, 5.537, 10391.542, 338.635, 52852.578 25/05/02,20:45:56,13,10,1, 11.9,1,1, 5.537, 10391.552, 338.652, 52852.671 25/05/02,20:45:56,14,10,1, 11.9,1,1, 5.537, 10391.551, 338.662, 52852.645 25/05/02,20:45:56,15,10,1, 11.9,1,1, 5.537, 10391.545, 338.678, 52852.651 25/05/02,20:45:56,16,10,1, 11.9,1,1, 5.537, 10391.577, 338.691, 52852.629 25/05/02,20:45:56,17,10,1, 11.9,1,1, 5.537, 10391.562, 338.679, 52852.604 25/05/02,20:45:56,18,10,1, 11.9,1,1, 5.537, 10391.566, 338.683, 52852.634 25/05/02,20:45:56,19,10,1, 11.9,1,1, 5.537, 10391.583, 338.700, 52852.659 25/05/02,20:45:57,00,10,1, 11.9,1,1, 5.536, 10391.576, 338.700, 52852.659 25/05/02,20:45:57,01,10,1, 11.9,1,1, 5.536, 10391.589, 338.692, 52852.644 25/05/02,20:45:57,02,10,1, 11.9,1,1, 5.536, 10391.590, 338.713, 52852.722 25/05/02,20:45:57,03,10,1, 11.9,1,1, 5.536, 10391.617, 338.724, 52852.742 25/05/02,20:45:57,04,10,1, 11.9,1,1, 5.536, 10391.627, 338.715, 52852.724 25/05/02,20:45:57,05,10,1, 11.9,1,1, 5.536, 10391.633, 338.732, 52852.776 25/05/02,20:45:57,06,10,1, 11.9,1,1, 5.536, 10391.629, 338.732, 52852.803 25/05/02,20:45:57,07,10,1, 11.9,1,1, 5.536, 10391.643, 338.743, 52852.788 25/05/02,20:45:57,08,10,1, 11.9,1,1, 5.536, 10391.655, 338.747, 52852.826 25/05/02,20:45:57,09,10,1, 11.9,1,1, 5.536, 10391.614, 338.761, 52852.806 25/05/02,20:45:57,10,10,1, 11.9,1,1, 5.536, 10391.634, 338.764, 52852.906 25/05/02,20:45:57,11,10,1, 11.9,1,1, 5.536, 10391.684, 338.757, 52852.821 25/05/02,20:45:57,12,10,1, 11.9,1,1, 5.536, 10391.688, 338.781, 52852.743 25/05/02,20:45:57,13,10,1, 11.9,1,1, 5.536, 10391.673, 338.790, 52852.781 25/05/02,20:45:57,14,10,1, 11.9,1,1, 5.536, 10391.658, 338.798, 52853.064 25/05/02,20:45:57,15,10,1, 11.9,1,1, 5.536, 10391.709, 338.804, 52852.875 25/05/02,20:45:57,16,10,1, 11.9,1,1, 5.536, 10391.733, 338.802, 52852.807 25/05/02,20:45:57,17,10,1, 11.9,1,1, 5.536, 10391.716, 338.777, 52852.848 25/05/02,20:45:57,18,10,1, 11.9,1,1, 5.536, 10391.683, 338.784, 52852.856 25/05/02,20:45:57,19,10,1, 11.9,1,1, 5.536, 10391.747, 338.808, 52852.796 25/05/02,20:45:58,00,10,1, 11.9,1,1, 5.540, 10391.743, 338.808, 52852.796 25/05/02,20:45:58,01,10,1, 11.9,1,1, 5.540, 10391.743, 338.828, 52852.881 25/05/02,20:45:58,02,10,1, 11.9,1,1, 5.540, 10391.765, 338.812, 52852.821 25/05/02,20:45:58,03,10,1, 11.9,1,1, 5.540, 10391.724, 338.842, 52852.908 25/05/02,20:45:58,04,10,1, 11.9,1,1, 5.540, 10391.735, 338.844, 52852.923 25/05/02,20:45:58,05,10,1, 11.9,1,1, 5.540, 10391.790, 338.843, 52852.930 25/05/02,20:45:58,06,10,1, 11.9,1,1, 5.540, 10391.780, 338.851, 52852.909 25/05/02,20:45:58,07,10,1, 11.9,1,1, 5.540, 10391.797, 338.847, 52852.872 25/05/02,20:45:58,08,10,1, 11.9,1,1, 5.540, 10391.808, 338.860, 52852.888 25/05/02,20:45:58,09,10,1, 11.9,1,1, 5.540, 10391.779, 338.874, 52852.940 25/05/02,20:45:58,10,10,1, 11.9,1,1, 5.540, 10391.804, 338.872, 52852.909 25/05/02,20:45:58,11,10,1, 11.9,1,1, 5.540, 10391.803, 338.892, 52852.930 25/05/02,20:45:58,12,10,1, 11.9,1,1, 5.540, 10391.819, 338.886, 52852.986 25/05/02,20:45:58,13,10,1, 11.9,1,1, 5.540, 10391.825, 338.890, 52852.866 25/05/02,20:45:58,14,10,1, 11.9,1,1, 5.540, 10391.882, 338.896, 52852.896 25/05/02,20:45:58,15,10,1, 11.9,1,1, 5.540, 10391.832, 338.917, 52852.844 25/05/02,20:45:58,16,10,1, 11.9,1,1, 5.540, 10391.907, 338.906, 52852.920 25/05/02,20:45:58,17,10,1, 11.9,1,1, 5.540, 10391.873, 338.933, 52852.888 25/05/02,20:45:58,18,10,1, 11.9,1,1, 5.540, 10391.882, 338.954, 52852.976 25/05/02,20:45:58,19,10,1, 11.9,1,1, 5.540, 10391.865, 338.952, 52852.975 25/05/02,20:45:59,00,10,1, 11.9,1,1, 5.535, 10391.860, 338.952, 52852.975 25/05/02,20:45:59,01,10,1, 11.9,1,1, 5.535, 10391.907, 338.959, 52852.876 25/05/02,20:45:59,02,10,1, 11.9,1,1, 5.535, 10391.926, 338.943, 52853.033 25/05/02,20:45:59,03,10,1, 11.9,1,1, 5.535, 10391.930, 338.952, 52853.035 25/05/02,20:45:59,04,10,1, 11.9,1,1, 5.535, 10391.938, 338.975, 52853.015 25/05/02,20:45:59,05,10,1, 11.9,1,1, 5.535, 10391.943, 338.973, 52853.054 25/05/02,20:45:59,06,10,1, 11.9,1,1, 5.535, 10391.953, 338.963, 52853.027 25/05/02,20:45:59,07,10,1, 11.9,1,1, 5.535, 10391.966, 338.998, 52853.077 25/05/02,20:45:59,08,10,1, 11.9,1,1, 5.535, 10391.998, 339.020, 52853.070 25/05/02,20:45:59,09,10,1, 11.9,1,1, 5.535, 10392.027, 339.008, 52853.076 25/05/02,20:45:59,10,10,1, 11.9,1,1, 5.535, 10391.964, 339.041, 52853.132 25/05/02,20:45:59,11,10,1, 11.9,1,1, 5.535, 10391.995, 339.020, 52853.133 25/05/02,20:45:59,12,10,1, 11.9,1,1, 5.535, 10392.027, 339.029, 52853.044 25/05/02,20:45:59,13,10,1, 11.9,1,1, 5.535, 10392.010, 339.033, 52853.050 25/05/02,20:45:59,14,10,1, 11.9,1,1, 5.535, 10392.021, 339.025, 52853.147 25/05/02,20:45:59,15,10,1, 11.9,1,1, 5.535, 10392.042, 339.034, 52853.172 25/05/02,20:45:59,16,10,1, 11.9,1,1, 5.535, 10392.051, 339.032, 52853.122 25/05/02,20:45:59,17,10,1, 11.9,1,1, 5.535, 10392.048, 339.034, 52853.099 25/05/02,20:45:59,18,10,1, 11.9,1,1, 5.535, 10392.053, 339.031, 52853.061 25/05/02,20:45:59,19,10,1, 11.9,1,1, 5.535, 10392.078, 339.077, 52853.090 25/05/02,20:46:00,00,10,1, 11.9,1,1, 5.542, 10392.077, 339.077, 52853.090 25/05/02,20:46:00,01,10,1, 11.9,1,1, 5.542, 10392.090, 339.066, 52853.146 25/05/02,20:46:00,02,10,1, 11.9,1,1, 5.542, 10392.090, 339.044, 52853.012 25/05/02,20:46:00,03,10,1, 11.9,1,1, 5.542, 10392.136, 339.070, 52853.111 25/05/02,20:46:00,04,10,1, 11.9,1,1, 5.542, 10392.129, 339.093, 52853.092 25/05/02,20:46:00,05,10,1, 11.9,1,1, 5.542, 10392.140, 339.082, 52853.107 25/05/02,20:46:00,06,10,1, 11.9,1,1, 5.542, 10392.137, 339.089, 52853.082 25/05/02,20:46:00,07,10,1, 11.9,1,1, 5.542, 10392.145, 339.123, 52853.156 25/05/02,20:46:00,08,10,1, 11.9,1,1, 5.542, 10392.186, 339.110, 52853.045 25/05/02,20:46:00,09,10,1, 11.9,1,1, 5.542, 10392.161, 339.091, 52853.041 25/05/02,20:46:00,10,10,1, 11.9,1,1, 5.542, 10392.211, 339.127, 52853.125 25/05/02,20:46:00,11,10,1, 11.9,1,1, 5.542, 10392.187, 339.122, 52853.089 25/05/02,20:46:00,12,10,1, 11.9,1,1, 5.542, 10392.214, 339.124, 52853.169 25/05/02,20:46:00,13,10,1, 11.9,1,1, 5.542, 10392.219, 339.119, 52853.125 25/05/02,20:46:00,14,10,1, 11.9,1,1, 5.542, 10392.246, 339.136, 52853.175 25/05/02,20:46:00,15,10,1, 11.9,1,1, 5.542, 10392.233, 339.161, 52853.180 25/05/02,20:46:00,16,10,1, 11.9,1,1, 5.542, 10392.232, 339.189, 52853.140 25/05/02,20:46:00,17,10,1, 11.9,1,1, 5.542, 10392.300, 339.171, 52853.082 25/05/02,20:46:00,18,10,1, 11.9,1,1, 5.542, 10392.296, 339.157, 52853.153 25/05/02,20:46:00,19,10,1, 11.9,1,1, 5.542, 10392.301, 339.175, 52853.172 25/05/02,20:46:01,00,10,1, 11.9,1,1, 5.536, 10392.294, 339.175, 52853.172 25/05/02,20:46:01,01,10,1, 11.9,1,1, 5.536, 10392.310, 339.193, 52853.174 25/05/02,20:46:01,02,10,1, 11.9,1,1, 5.536, 10392.300, 339.194, 52853.157 25/05/02,20:46:01,03,10,1, 11.9,1,1, 5.536, 10392.320, 339.195, 52853.168 25/05/02,20:46:01,04,10,1, 11.9,1,1, 5.536, 10392.312, 339.182, 52853.195 25/05/02,20:46:01,05,10,1, 11.9,1,1, 5.536, 10392.350, 339.185, 52853.145 25/05/02,20:46:01,06,10,1, 11.9,1,1, 5.536, 10392.347, 339.225, 52853.166 25/05/02,20:46:01,07,10,1, 11.9,1,1, 5.536, 10392.377, 339.196, 52853.214 25/05/02,20:46:01,08,10,1, 11.9,1,1, 5.536, 10392.386, 339.225, 52853.200 25/05/02,20:46:01,09,10,1, 11.9,1,1, 5.536, 10392.391, 339.252, 52853.277 25/05/02,20:46:01,10,10,1, 11.9,1,1, 5.536, 10392.400, 339.249, 52853.209 25/05/02,20:46:01,11,10,1, 11.9,1,1, 5.536, 10392.403, 339.236, 52853.250 25/05/02,20:46:01,12,10,1, 11.9,1,1, 5.536, 10392.435, 339.237, 52853.314 25/05/02,20:46:01,13,10,1, 11.9,1,1, 5.536, 10392.406, 339.251, 52853.257 25/05/02,20:46:01,14,10,1, 11.9,1,1, 5.536, 10392.432, 339.276, 52853.324 25/05/02,20:46:01,15,10,1, 11.9,1,1, 5.536, 10392.461, 339.256, 52853.270 25/05/02,20:46:01,16,10,1, 11.9,1,1, 5.536, 10392.459, 339.273, 52853.275 25/05/02,20:46:01,17,10,1, 11.9,1,1, 5.536, 10392.513, 339.279, 52853.216 25/05/02,20:46:01,18,10,1, 11.9,1,1, 5.536, 10392.480, 339.267, 52853.238 25/05/02,20:46:01,19,10,1, 11.9,1,1, 5.536, 10392.474, 339.281, 52853.353 25/05/02,20:46:02,00,10,1, 11.9,1,1, 5.541, 10392.469, 339.281, 52853.353 25/05/02,20:46:02,01,10,1, 11.9,1,1, 5.541, 10392.517, 339.276, 52853.245 25/05/02,20:46:02,02,10,1, 11.9,1,1, 5.541, 10392.549, 339.285, 52853.301 25/05/02,20:46:02,03,10,1, 11.9,1,1, 5.541, 10392.562, 339.298, 52853.274 25/05/02,20:46:02,04,10,1, 11.9,1,1, 5.541, 10392.562, 339.302, 52853.282 25/05/02,20:46:02,05,10,1, 11.9,1,1, 5.541, 10392.572, 339.304, 52853.316 25/05/02,20:46:02,06,10,1, 11.9,1,1, 5.541, 10392.570, 339.292, 52853.254 25/05/02,20:46:02,07,10,1, 11.9,1,1, 5.541, 10392.579, 339.317, 52853.323 25/05/02,20:46:02,08,10,1, 11.9,1,1, 5.541, 10392.585, 339.315, 52853.298 25/05/02,20:46:02,09,10,1, 11.9,1,1, 5.541, 10392.578, 339.307, 52853.349 25/05/02,20:46:02,10,10,1, 11.9,1,1, 5.541, 10392.615, 339.315, 52853.325 25/05/02,20:46:02,11,10,1, 11.9,1,1, 5.541, 10392.630, 339.315, 52853.305 25/05/02,20:46:02,12,10,1, 11.9,1,1, 5.541, 10392.633, 339.326, 52853.290 25/05/02,20:46:02,13,10,1, 11.9,1,1, 5.541, 10392.638, 339.325, 52853.350 25/05/02,20:46:02,14,10,1, 11.9,1,1, 5.541, 10392.648, 339.330, 52853.398 25/05/02,20:46:02,15,10,1, 11.9,1,1, 5.541, 10392.662, 339.352, 52853.396 25/05/02,20:46:02,16,10,1, 11.9,1,1, 5.541, 10392.666, 339.358, 52853.392 25/05/02,20:46:02,17,10,1, 11.9,1,1, 5.541, 10392.691, 339.326, 52853.350 25/05/02,20:46:02,18,10,1, 11.9,1,1, 5.541, 10392.675, 339.335, 52853.436 25/05/02,20:46:02,19,10,1, 11.9,1,1, 5.541, 10392.719, 339.340, 52853.363 25/05/02,20:46:03,00,10,1, 12.0,1,1, 5.541, 10392.711, 339.340, 52853.363 25/05/02,20:46:03,01,10,1, 12.0,1,1, 5.541, 10392.723, 339.360, 52853.484 25/05/02,20:46:03,02,10,1, 12.0,1,1, 5.541, 10392.756, 339.352, 52853.391 25/05/02,20:46:03,03,10,1, 12.0,1,1, 5.541, 10392.767, 339.369, 52853.402 25/05/02,20:46:03,04,10,1, 12.0,1,1, 5.541, 10392.760, 339.364, 52853.451 25/05/02,20:46:03,05,10,1, 12.0,1,1, 5.541, 10392.772, 339.379, 52853.458 25/05/02,20:46:03,06,10,1, 12.0,1,1, 5.541, 10392.800, 339.381, 52853.434 25/05/02,20:46:03,07,10,1, 12.0,1,1, 5.541, 10392.768, 339.387, 52853.391 25/05/02,20:46:03,08,10,1, 12.0,1,1, 5.541, 10392.793, 339.396, 52853.418 25/05/02,20:46:03,09,10,1, 12.0,1,1, 5.541, 10392.812, 339.397, 52853.480 25/05/02,20:46:03,10,10,1, 12.0,1,1, 5.541, 10392.817, 339.389, 52853.462 25/05/02,20:46:03,11,10,1, 12.0,1,1, 5.541, 10392.833, 339.395, 52853.481 25/05/02,20:46:03,12,10,1, 12.0,1,1, 5.541, 10392.848, 339.395, 52853.430 25/05/02,20:46:03,13,10,1, 12.0,1,1, 5.541, 10392.829, 339.423, 52853.406 25/05/02,20:46:03,14,10,1, 12.0,1,1, 5.541, 10392.871, 339.410, 52853.522 25/05/02,20:46:03,15,10,1, 12.0,1,1, 5.541, 10392.872, 339.432, 52853.532 25/05/02,20:46:03,16,10,1, 12.0,1,1, 5.541, 10392.860, 339.427, 52853.497 25/05/02,20:46:03,17,10,1, 12.0,1,1, 5.541, 10392.874, 339.422, 52853.496 25/05/02,20:46:03,18,10,1, 12.0,1,1, 5.541, 10392.904, 339.430, 52853.458 25/05/02,20:46:03,19,10,1, 12.0,1,1, 5.541, 10392.908, 339.433, 52853.539 25/05/02,20:46:04,00,10,1, 11.9,1,1, 5.531, 10392.903, 339.433, 52853.539 25/05/02,20:46:04,01,10,1, 11.9,1,1, 5.531, 10392.927, 339.436, 52853.481 25/05/02,20:46:04,02,10,1, 11.9,1,1, 5.531, 10392.930, 339.452, 52853.487 25/05/02,20:46:04,03,10,1, 11.9,1,1, 5.531, 10392.956, 339.468, 52853.522 25/05/02,20:46:04,04,10,1, 11.9,1,1, 5.531, 10392.958, 339.446, 52853.606 25/05/02,20:46:04,05,10,1, 11.9,1,1, 5.531, 10392.951, 339.439, 52853.610 25/05/02,20:46:04,06,10,1, 11.9,1,1, 5.531, 10392.989, 339.454, 52853.578 25/05/02,20:46:04,07,10,1, 11.9,1,1, 5.531, 10392.971, 339.486, 52853.624 25/05/02,20:46:04,08,10,1, 11.9,1,1, 5.531, 10393.000, 339.462, 52853.587 25/05/02,20:46:04,09,10,1, 11.9,1,1, 5.531, 10393.012, 339.474, 52853.535 25/05/02,20:46:04,10,10,1, 11.9,1,1, 5.531, 10393.000, 339.490, 52853.617 25/05/02,20:46:04,11,10,1, 11.9,1,1, 5.531, 10393.058, 339.483, 52853.528 25/05/02,20:46:04,12,10,1, 11.9,1,1, 5.531, 10393.045, 339.481, 52853.601 25/05/02,20:46:04,13,10,1, 11.9,1,1, 5.531, 10393.033, 339.505, 52853.652 25/05/02,20:46:04,14,10,1, 11.9,1,1, 5.531, 10393.036, 339.486, 52853.588 25/05/02,20:46:04,15,10,1, 11.9,1,1, 5.531, 10393.060, 339.473, 52853.663 25/05/02,20:46:04,16,10,1, 11.9,1,1, 5.531, 10393.059, 339.498, 52853.666 25/05/02,20:46:04,17,10,1, 11.9,1,1, 5.531, 10393.076, 339.489, 52853.689 25/05/02,20:46:04,18,10,1, 11.9,1,1, 5.531, 10393.081, 339.494, 52853.625 25/05/02,20:46:04,19,10,1, 11.9,1,1, 5.531, 10393.080, 339.499, 52853.675 25/05/02,20:46:05,00,10,1, 12.0,1,1, 5.539, 10393.078, 339.499, 52853.675 25/05/02,20:46:05,01,10,1, 12.0,1,1, 5.539, 10393.129, 339.504, 52853.610 25/05/02,20:46:05,02,10,1, 12.0,1,1, 5.539, 10393.149, 339.507, 52853.648 25/05/02,20:46:05,03,10,1, 12.0,1,1, 5.539, 10393.146, 339.501, 52853.723 25/05/02,20:46:05,04,10,1, 12.0,1,1, 5.539, 10393.140, 339.484, 52853.708 25/05/02,20:46:05,05,10,1, 12.0,1,1, 5.539, 10393.156, 339.496, 52853.669 25/05/02,20:46:05,06,10,1, 12.0,1,1, 5.539, 10393.180, 339.479, 52853.718 25/05/02,20:46:05,07,10,1, 12.0,1,1, 5.539, 10393.180, 339.479, 52853.647 25/05/02,20:46:05,08,10,1, 12.0,1,1, 5.539, 10393.185, 339.499, 52853.667 25/05/02,20:46:05,09,10,1, 12.0,1,1, 5.539, 10393.225, 339.507, 52853.652 25/05/02,20:46:05,10,10,1, 12.0,1,1, 5.539, 10393.223, 339.519, 52853.708 25/05/02,20:46:05,11,10,1, 12.0,1,1, 5.539, 10393.193, 339.489, 52853.704 25/05/02,20:46:05,12,10,1, 12.0,1,1, 5.539, 10393.254, 339.508, 52853.734 25/05/02,20:46:05,13,10,1, 12.0,1,1, 5.539, 10393.236, 339.518, 52853.664 25/05/02,20:46:05,14,10,1, 12.0,1,1, 5.539, 10393.278, 339.487, 52853.670 25/05/02,20:46:05,15,10,1, 12.0,1,1, 5.539, 10393.285, 339.517, 52853.722 25/05/02,20:46:05,16,10,1, 12.0,1,1, 5.539, 10393.276, 339.481, 52853.728 25/05/02,20:46:05,17,10,1, 12.0,1,1, 5.539, 10393.306, 339.508, 52853.761 25/05/02,20:46:05,18,10,1, 12.0,1,1, 5.539, 10393.300, 339.500, 52853.576 25/05/02,20:46:05,19,10,1, 12.0,1,1, 5.539, 10393.285, 339.492, 52853.826 25/05/02,20:46:06,00,10,1, 11.9,1,1, 5.529, 10393.279, 339.492, 52853.826 25/05/02,20:46:06,01,10,1, 11.9,1,1, 5.529, 10393.342, 339.506, 52853.791 25/05/02,20:46:06,02,10,1, 11.9,1,1, 5.529, 10393.345, 339.486, 52853.742 25/05/02,20:46:06,03,10,1, 11.9,1,1, 5.529, 10393.381, 339.495, 52853.769 25/05/02,20:46:06,04,10,1, 11.9,1,1, 5.529, 10393.339, 339.501, 52853.717 25/05/02,20:46:06,05,10,1, 11.9,1,1, 5.529, 10393.403, 339.501, 52853.758 25/05/02,20:46:06,06,10,1, 11.9,1,1, 5.529, 10393.409, 339.516, 52853.722 25/05/02,20:46:06,07,10,1, 11.9,1,1, 5.529, 10393.418, 339.470, 52853.719 25/05/02,20:46:06,08,10,1, 11.9,1,1, 5.529, 10393.415, 339.504, 52853.810 25/05/02,20:46:06,09,10,1, 11.9,1,1, 5.529, 10393.432, 339.498, 52853.754 25/05/02,20:46:06,10,10,1, 11.9,1,1, 5.529, 10393.448, 339.499, 52853.758 25/05/02,20:46:06,11,10,1, 11.9,1,1, 5.529, 10393.443, 339.509, 52853.911 25/05/02,20:46:06,12,10,1, 11.9,1,1, 5.529, 10393.494, 339.484, 52853.724 25/05/02,20:46:06,13,10,1, 11.9,1,1, 5.529, 10393.478, 339.514, 52853.824 25/05/02,20:46:06,14,10,1, 11.9,1,1, 5.529, 10393.484, 339.498, 52853.768 25/05/02,20:46:06,15,10,1, 11.9,1,1, 5.529, 10393.499, 339.512, 52853.824 25/05/02,20:46:06,16,10,1, 11.9,1,1, 5.529, 10393.533, 339.508, 52853.753 25/05/02,20:46:06,17,10,1, 11.9,1,1, 5.529, 10393.533, 339.505, 52853.873 25/05/02,20:46:06,18,10,1, 11.9,1,1, 5.529, 10393.537, 339.487, 52853.801 25/05/02,20:46:06,19,10,1, 11.9,1,1, 5.529, 10393.555, 339.491, 52853.841 25/05/02,20:46:07,00,10,1, 11.9,1,1, 5.535, 10393.554, 339.491, 52853.841 25/05/02,20:46:07,01,10,1, 11.9,1,1, 5.535, 10393.575, 339.494, 52853.832 25/05/02,20:46:07,02,10,1, 11.9,1,1, 5.535, 10393.570, 339.512, 52853.831 25/05/02,20:46:07,03,10,1, 11.9,1,1, 5.535, 10393.612, 339.523, 52853.849 25/05/02,20:46:07,04,10,1, 11.9,1,1, 5.535, 10393.604, 339.511, 52853.802 25/05/02,20:46:07,05,10,1, 11.9,1,1, 5.535, 10393.632, 339.519, 52853.911 25/05/02,20:46:07,06,10,1, 11.9,1,1, 5.535, 10393.638, 339.492, 52853.854 25/05/02,20:46:07,07,10,1, 11.9,1,1, 5.535, 10393.642, 339.499, 52853.873 25/05/02,20:46:07,08,10,1, 11.9,1,1, 5.535, 10393.666, 339.515, 52853.871 25/05/02,20:46:07,09,10,1, 11.9,1,1, 5.535, 10393.677, 339.498, 52853.871 25/05/02,20:46:07,10,10,1, 11.9,1,1, 5.535, 10393.697, 339.503, 52853.881 25/05/02,20:46:07,11,10,1, 11.9,1,1, 5.535, 10393.693, 339.513, 52853.887 25/05/02,20:46:07,12,10,1, 11.9,1,1, 5.535, 10393.695, 339.510, 52853.814 25/05/02,20:46:07,13,10,1, 11.9,1,1, 5.535, 10393.715, 339.525, 52853.847 25/05/02,20:46:07,14,10,1, 11.9,1,1, 5.535, 10393.727, 339.528, 52853.876 25/05/02,20:46:07,15,10,1, 11.9,1,1, 5.535, 10393.716, 339.505, 52853.873 25/05/02,20:46:07,16,10,1, 11.9,1,1, 5.535, 10393.740, 339.545, 52853.874 25/05/02,20:46:07,17,10,1, 11.9,1,1, 5.535, 10393.753, 339.520, 52853.950 25/05/02,20:46:07,18,10,1, 11.9,1,1, 5.535, 10393.763, 339.553, 52853.832 25/05/02,20:46:07,19,10,1, 11.9,1,1, 5.535, 10393.774, 339.535, 52853.900 25/05/02,20:46:08,00,10,1, 11.9,1,1, 5.540, 10393.771, 339.535, 52853.900 25/05/02,20:46:08,01,10,1, 11.9,1,1, 5.540, 10393.796, 339.541, 52853.878 25/05/02,20:46:08,02,10,1, 11.9,1,1, 5.540, 10393.812, 339.554, 52853.946 25/05/02,20:46:08,03,10,1, 11.9,1,1, 5.540, 10393.840, 339.557, 52853.893 25/05/02,20:46:08,04,10,1, 11.9,1,1, 5.540, 10393.828, 339.544, 52853.957 25/05/02,20:46:08,05,10,1, 11.9,1,1, 5.540, 10393.828, 339.539, 52853.886 25/05/02,20:46:08,06,10,1, 11.9,1,1, 5.540, 10393.855, 339.557, 52853.927 25/05/02,20:46:08,07,10,1, 11.9,1,1, 5.540, 10393.860, 339.556, 52853.982 25/05/02,20:46:08,08,10,1, 11.9,1,1, 5.540, 10393.868, 339.574, 52853.994 25/05/02,20:46:08,09,10,1, 11.9,1,1, 5.540, 10393.868, 339.581, 52853.974 25/05/02,20:46:08,10,10,1, 11.9,1,1, 5.540, 10393.886, 339.584, 52853.941 25/05/02,20:46:08,11,10,1, 11.9,1,1, 5.540, 10393.916, 339.584, 52853.946 25/05/02,20:46:08,12,10,1, 11.9,1,1, 5.540, 10393.912, 339.569, 52853.869 25/05/02,20:46:08,13,10,1, 11.9,1,1, 5.540, 10393.922, 339.567, 52853.925 25/05/02,20:46:08,14,10,1, 11.9,1,1, 5.540, 10393.947, 339.578, 52853.877 25/05/02,20:46:08,15,10,1, 11.9,1,1, 5.540, 10393.920, 339.601, 52853.960 25/05/02,20:46:08,16,10,1, 11.9,1,1, 5.540, 10393.963, 339.569, 52853.945 25/05/02,20:46:08,17,10,1, 11.9,1,1, 5.540, 10393.970, 339.583, 52853.971 25/05/02,20:46:08,18,10,1, 11.9,1,1, 5.540, 10393.976, 339.605, 52854.009 25/05/02,20:46:08,19,10,1, 11.9,1,1, 5.540, 10393.976, 339.614, 52853.955 25/05/02,20:46:09,00,10,1, 11.9,1,1, 5.537, 10393.971, 339.614, 52853.955 25/05/02,20:46:09,01,10,1, 11.9,1,1, 5.537, 10393.983, 339.595, 52853.938 25/05/02,20:46:09,02,10,1, 11.9,1,1, 5.537, 10394.012, 339.630, 52854.033 25/05/02,20:46:09,03,10,1, 11.9,1,1, 5.537, 10393.995, 339.604, 52854.010 25/05/02,20:46:09,04,10,1, 11.9,1,1, 5.537, 10394.007, 339.622, 52853.969 25/05/02,20:46:09,05,10,1, 11.9,1,1, 5.537, 10394.017, 339.634, 52853.976 25/05/02,20:46:09,06,10,1, 11.9,1,1, 5.537, 10394.029, 339.638, 52854.005 25/05/02,20:46:09,07,10,1, 11.9,1,1, 5.537, 10394.016, 339.650, 52854.017 25/05/02,20:46:09,08,10,1, 11.9,1,1, 5.537, 10394.043, 339.661, 52853.988 25/05/02,20:46:09,09,10,1, 11.9,1,1, 5.537, 10394.060, 339.670, 52854.056 25/05/02,20:46:09,10,10,1, 11.9,1,1, 5.537, 10394.061, 339.653, 52853.947 25/05/02,20:46:09,11,10,1, 11.9,1,1, 5.537, 10394.070, 339.672, 52854.013 25/05/02,20:46:09,12,10,1, 11.9,1,1, 5.537, 10394.062, 339.659, 52853.962 25/05/02,20:46:09,13,10,1, 11.9,1,1, 5.537, 10394.083, 339.684, 52853.936 25/05/02,20:46:09,14,10,1, 11.9,1,1, 5.537, 10394.112, 339.663, 52854.022 25/05/02,20:46:09,15,10,1, 11.9,1,1, 5.537, 10394.072, 339.683, 52854.041 25/05/02,20:46:09,16,10,1, 11.9,1,1, 5.537, 10394.100, 339.692, 52854.046 25/05/02,20:46:09,17,10,1, 11.9,1,1, 5.537, 10394.105, 339.681, 52854.060 25/05/02,20:46:09,18,10,1, 11.9,1,1, 5.537, 10394.121, 339.688, 52853.998 25/05/02,20:46:09,19,10,1, 11.9,1,1, 5.537, 10394.129, 339.697, 52854.090 25/05/02,20:46:10,00,10,1, 11.9,1,1, 5.540, 10394.121, 339.697, 52854.090 25/05/02,20:46:10,01,10,1, 11.9,1,1, 5.540, 10394.127, 339.697, 52854.053 25/05/02,20:46:10,02,10,1, 11.9,1,1, 5.540, 10394.150, 339.700, 52854.071 25/05/02,20:46:10,03,10,1, 11.9,1,1, 5.540, 10394.155, 339.708, 52854.079 25/05/02,20:46:10,04,10,1, 11.9,1,1, 5.540, 10394.148, 339.705, 52854.111 25/05/02,20:46:10,05,10,1, 11.9,1,1, 5.540, 10394.181, 339.699, 52854.032 25/05/02,20:46:10,06,10,1, 11.9,1,1, 5.540, 10394.186, 339.720, 52854.027 25/05/02,20:46:10,07,10,1, 11.9,1,1, 5.540, 10394.198, 339.726, 52854.172 25/05/02,20:46:10,08,10,1, 11.9,1,1, 5.540, 10394.205, 339.743, 52854.021 25/05/02,20:46:10,09,10,1, 11.9,1,1, 5.540, 10394.187, 339.740, 52854.106 25/05/02,20:46:10,10,10,1, 11.9,1,1, 5.540, 10394.228, 339.717, 52854.033 25/05/02,20:46:10,11,10,1, 11.9,1,1, 5.540, 10394.227, 339.762, 52854.166 25/05/02,20:46:10,12,10,1, 11.9,1,1, 5.540, 10394.228, 339.768, 52854.175 25/05/02,20:46:10,13,10,1, 11.9,1,1, 5.540, 10394.210, 339.764, 52854.116 25/05/02,20:46:10,14,10,1, 11.9,1,1, 5.540, 10394.230, 339.764, 52854.112 25/05/02,20:46:10,15,10,1, 11.9,1,1, 5.540, 10394.222, 339.755, 52854.102 25/05/02,20:46:10,16,10,1, 11.9,1,1, 5.540, 10394.263, 339.766, 52854.111 25/05/02,20:46:10,17,10,1, 11.9,1,1, 5.540, 10394.285, 339.768, 52854.100 25/05/02,20:46:10,18,10,1, 11.9,1,1, 5.540, 10394.241, 339.807, 52854.172 25/05/02,20:46:10,19,10,1, 11.9,1,1, 5.540, 10394.252, 339.786, 52854.084 25/05/02,20:46:11,00,10,1, 12.0,1,1, 5.536, 10394.247, 339.786, 52854.084 25/05/02,20:46:11,01,10,1, 12.0,1,1, 5.536, 10394.275, 339.800, 52854.120 25/05/02,20:46:11,02,10,1, 12.0,1,1, 5.536, 10394.308, 339.800, 52854.160 25/05/02,20:46:11,03,10,1, 12.0,1,1, 5.536, 10394.295, 339.794, 52854.118 25/05/02,20:46:11,04,10,1, 12.0,1,1, 5.536, 10394.326, 339.820, 52854.118 25/05/02,20:46:11,05,10,1, 12.0,1,1, 5.536, 10394.331, 339.805, 52854.180 25/05/02,20:46:11,06,10,1, 12.0,1,1, 5.536, 10394.333, 339.802, 52854.155 25/05/02,20:46:11,07,10,1, 12.0,1,1, 5.536, 10394.328, 339.818, 52854.183 25/05/02,20:46:11,08,10,1, 12.0,1,1, 5.536, 10394.332, 339.799, 52854.148 25/05/02,20:46:11,09,10,1, 12.0,1,1, 5.536, 10394.353, 339.801, 52854.178 25/05/02,20:46:11,10,10,1, 12.0,1,1, 5.536, 10394.353, 339.826, 52854.174 25/05/02,20:46:11,11,10,1, 12.0,1,1, 5.536, 10394.352, 339.834, 52854.209 25/05/02,20:46:11,12,10,1, 12.0,1,1, 5.536, 10394.369, 339.853, 52854.207 25/05/02,20:46:11,13,10,1, 12.0,1,1, 5.536, 10394.392, 339.832, 52854.140 25/05/02,20:46:11,14,10,1, 12.0,1,1, 5.536, 10394.387, 339.859, 52854.141 25/05/02,20:46:11,15,10,1, 12.0,1,1, 5.536, 10394.398, 339.874, 52854.264 25/05/02,20:46:11,16,10,1, 12.0,1,1, 5.536, 10394.409, 339.845, 52854.211 25/05/02,20:46:11,17,10,1, 12.0,1,1, 5.536, 10394.390, 339.873, 52854.186 25/05/02,20:46:11,18,10,1, 12.0,1,1, 5.536, 10394.456, 339.850, 52854.182 25/05/02,20:46:11,19,10,1, 12.0,1,1, 5.536, 10394.458, 339.866, 52854.147 25/05/02,20:46:12,00,10,1, 12.0,1,1, 5.530, 10394.455, 339.866, 52854.147 25/05/02,20:46:12,01,10,1, 12.0,1,1, 5.530, 10394.449, 339.887, 52854.199 25/05/02,20:46:12,02,10,1, 12.0,1,1, 5.530, 10394.450, 339.891, 52854.212 25/05/02,20:46:12,03,10,1, 12.0,1,1, 5.530, 10394.488, 339.887, 52854.306 25/05/02,20:46:12,04,10,1, 12.0,1,1, 5.530, 10394.494, 339.896, 52854.232 25/05/02,20:46:12,05,10,1, 12.0,1,1, 5.530, 10394.490, 339.922, 52854.339 25/05/02,20:46:12,06,10,1, 12.0,1,1, 5.530, 10394.488, 339.900, 52854.216 25/05/02,20:46:12,07,10,1, 12.0,1,1, 5.530, 10394.490, 339.952, 52854.297 25/05/02,20:46:12,08,10,1, 12.0,1,1, 5.530, 10394.505, 339.928, 52854.274 25/05/02,20:46:12,09,10,1, 12.0,1,1, 5.530, 10394.527, 339.925, 52854.311 25/05/02,20:46:12,10,10,1, 12.0,1,1, 5.530, 10394.524, 339.920, 52854.235 25/05/02,20:46:12,11,10,1, 12.0,1,1, 5.530, 10394.560, 339.946, 52854.243 25/05/02,20:46:12,12,10,1, 12.0,1,1, 5.530, 10394.535, 339.954, 52854.297 25/05/02,20:46:12,13,10,1, 12.0,1,1, 5.530, 10394.572, 339.960, 52854.240 25/05/02,20:46:12,14,10,1, 12.0,1,1, 5.530, 10394.559, 339.966, 52854.268 25/05/02,20:46:12,15,10,1, 12.0,1,1, 5.530, 10394.583, 339.954, 52854.271 25/05/02,20:46:12,16,10,1, 12.0,1,1, 5.530, 10394.624, 339.979, 52854.237 25/05/02,20:46:12,17,10,1, 12.0,1,1, 5.530, 10394.623, 339.965, 52854.262 25/05/02,20:46:12,18,10,1, 12.0,1,1, 5.530, 10394.635, 339.983, 52854.217 25/05/02,20:46:12,19,10,1, 12.0,1,1, 5.530, 10394.610, 339.953, 52854.237 25/05/02,20:46:13,00,10,1, 11.9,1,1, 5.529, 10394.605, 339.953, 52854.237 25/05/02,20:46:13,01,10,1, 11.9,1,1, 5.529, 10394.623, 339.992, 52854.334 25/05/02,20:46:13,02,10,1, 11.9,1,1, 5.529, 10394.622, 340.001, 52854.304 25/05/02,20:46:13,03,10,1, 11.9,1,1, 5.529, 10394.642, 339.993, 52854.354 25/05/02,20:46:13,04,10,1, 11.9,1,1, 5.529, 10394.666, 340.016, 52854.278 25/05/02,20:46:13,05,10,1, 11.9,1,1, 5.529, 10394.697, 340.003, 52854.352 25/05/02,20:46:13,06,10,1, 11.9,1,1, 5.529, 10394.650, 340.010, 52854.331 25/05/02,20:46:13,07,10,1, 11.9,1,1, 5.529, 10394.682, 340.029, 52854.286 25/05/02,20:46:13,08,10,1, 11.9,1,1, 5.529, 10394.705, 340.008, 52854.285 25/05/02,20:46:13,09,10,1, 11.9,1,1, 5.529, 10394.699, 340.049, 52854.353 25/05/02,20:46:13,10,10,1, 11.9,1,1, 5.529, 10394.717, 340.020, 52854.321 25/05/02,20:46:13,11,10,1, 11.9,1,1, 5.529, 10394.735, 340.052, 52854.388 25/05/02,20:46:13,12,10,1, 11.9,1,1, 5.529, 10394.706, 340.054, 52854.275 25/05/02,20:46:13,13,10,1, 11.9,1,1, 5.529, 10394.755, 340.052, 52854.340 25/05/02,20:46:13,14,10,1, 11.9,1,1, 5.529, 10394.769, 340.038, 52854.262 25/05/02,20:46:13,15,10,1, 11.9,1,1, 5.529, 10394.775, 340.046, 52854.294 25/05/02,20:46:13,16,10,1, 11.9,1,1, 5.529, 10394.769, 340.044, 52854.367 25/05/02,20:46:13,17,10,1, 11.9,1,1, 5.529, 10394.793, 340.089, 52854.405 25/05/02,20:46:13,18,10,1, 11.9,1,1, 5.529, 10394.786, 340.083, 52854.390 25/05/02,20:46:13,19,10,1, 11.9,1,1, 5.529, 10394.802, 340.093, 52854.371 25/05/02,20:46:14,00,10,1, 11.9,1,1, 5.537, 10394.797, 340.093, 52854.371 25/05/02,20:46:14,01,10,1, 11.9,1,1, 5.537, 10394.814, 340.122, 52854.397 25/05/02,20:46:14,02,10,1, 11.9,1,1, 5.537, 10394.837, 340.067, 52854.391 25/05/02,20:46:14,03,10,1, 11.9,1,1, 5.537, 10394.841, 340.104, 52854.369 25/05/02,20:46:14,04,10,1, 11.9,1,1, 5.537, 10394.858, 340.140, 52854.375 25/05/02,20:46:14,05,10,1, 11.9,1,1, 5.537, 10394.839, 340.120, 52854.384 25/05/02,20:46:14,06,10,1, 11.9,1,1, 5.537, 10394.878, 340.112, 52854.369 25/05/02,20:46:14,07,10,1, 11.9,1,1, 5.537, 10394.893, 340.139, 52854.376 25/05/02,20:46:14,08,10,1, 11.9,1,1, 5.537, 10394.899, 340.156, 52854.416 25/05/02,20:46:14,09,10,1, 11.9,1,1, 5.537, 10394.933, 340.167, 52854.405 25/05/02,20:46:14,10,10,1, 11.9,1,1, 5.537, 10394.933, 340.168, 52854.371 25/05/02,20:46:14,11,10,1, 11.9,1,1, 5.537, 10394.926, 340.162, 52854.382 25/05/02,20:46:14,12,10,1, 11.9,1,1, 5.537, 10394.937, 340.191, 52854.400 25/05/02,20:46:14,13,10,1, 11.9,1,1, 5.537, 10394.977, 340.185, 52854.457 25/05/02,20:46:14,14,10,1, 11.9,1,1, 5.537, 10394.949, 340.213, 52854.405 25/05/02,20:46:14,15,10,1, 11.9,1,1, 5.537, 10394.959, 340.218, 52854.433 25/05/02,20:46:14,16,10,1, 11.9,1,1, 5.537, 10394.982, 340.220, 52854.382 25/05/02,20:46:14,17,10,1, 11.9,1,1, 5.537, 10394.975, 340.246, 52854.441 25/05/02,20:46:14,18,10,1, 11.9,1,1, 5.537, 10394.992, 340.246, 52854.440 25/05/02,20:46:14,19,10,1, 11.9,1,1, 5.537, 10394.982, 340.248, 52854.426 25/05/02,20:46:15,00,10,1, 11.9,1,1, 5.538, 10394.981, 340.248, 52854.426 25/05/02,20:46:15,01,10,1, 11.9,1,1, 5.538, 10395.017, 340.286, 52854.465 25/05/02,20:46:15,02,10,1, 11.9,1,1, 5.538, 10395.053, 340.267, 52854.441 25/05/02,20:46:15,03,10,1, 11.9,1,1, 5.538, 10395.057, 340.274, 52854.415 25/05/02,20:46:15,04,10,1, 11.9,1,1, 5.538, 10395.063, 340.281, 52854.458 25/05/02,20:46:15,05,10,1, 11.9,1,1, 5.538, 10395.080, 340.302, 52854.425 25/05/02,20:46:15,06,10,1, 11.9,1,1, 5.538, 10395.084, 340.324, 52854.473 25/05/02,20:46:15,07,10,1, 11.9,1,1, 5.538, 10395.082, 340.289, 52854.427 25/05/02,20:46:15,08,10,1, 11.9,1,1, 5.538, 10395.072, 340.326, 52854.497 25/05/02,20:46:15,09,10,1, 11.9,1,1, 5.538, 10395.102, 340.306, 52854.500 25/05/02,20:46:15,10,10,1, 11.9,1,1, 5.538, 10395.103, 340.316, 52854.411 25/05/02,20:46:15,11,10,1, 11.9,1,1, 5.538, 10395.124, 340.339, 52854.420 25/05/02,20:46:15,12,10,1, 11.9,1,1, 5.538, 10395.124, 340.334, 52854.468 25/05/02,20:46:15,13,10,1, 11.9,1,1, 5.538, 10395.116, 340.353, 52854.436 25/05/02,20:46:15,14,10,1, 11.9,1,1, 5.538, 10395.165, 340.369, 52854.450 25/05/02,20:46:15,15,10,1, 11.9,1,1, 5.538, 10395.163, 340.390, 52854.507 25/05/02,20:46:15,16,10,1, 11.9,1,1, 5.538, 10395.153, 340.390, 52854.464 25/05/02,20:46:15,17,10,1, 11.9,1,1, 5.538, 10395.174, 340.394, 52854.530 25/05/02,20:46:15,18,10,1, 11.9,1,1, 5.538, 10395.177, 340.402, 52854.489 25/05/02,20:46:15,19,10,1, 11.9,1,1, 5.538, 10395.183, 340.417, 52854.459 25/05/02,20:46:16,00,10,1, 11.9,1,1, 5.536, 10395.181, 340.417, 52854.459 25/05/02,20:46:16,01,10,1, 11.9,1,1, 5.536, 10395.215, 340.443, 52854.439 25/05/02,20:46:16,02,10,1, 11.9,1,1, 5.536, 10395.212, 340.438, 52854.427 25/05/02,20:46:16,03,10,1, 11.9,1,1, 5.536, 10395.217, 340.448, 52854.490 25/05/02,20:46:16,04,10,1, 11.9,1,1, 5.536, 10395.240, 340.481, 52854.408 25/05/02,20:46:16,05,10,1, 11.9,1,1, 5.536, 10395.242, 340.467, 52854.480 25/05/02,20:46:16,06,10,1, 11.9,1,1, 5.536, 10395.268, 340.492, 52854.444 25/05/02,20:46:16,07,10,1, 11.9,1,1, 5.536, 10395.252, 340.500, 52854.422 25/05/02,20:46:16,08,10,1, 11.9,1,1, 5.536, 10395.246, 340.493, 52854.472 25/05/02,20:46:16,09,10,1, 11.9,1,1, 5.536, 10395.273, 340.517, 52854.452 25/05/02,20:46:16,10,10,1, 11.9,1,1, 5.536, 10395.280, 340.532, 52854.484 25/05/02,20:46:16,11,10,1, 11.9,1,1, 5.536, 10395.292, 340.528, 52854.431 25/05/02,20:46:16,12,10,1, 11.9,1,1, 5.536, 10395.278, 340.535, 52854.474 25/05/02,20:46:16,13,10,1, 11.9,1,1, 5.536, 10395.289, 340.574, 52854.597 25/05/02,20:46:16,14,10,1, 11.9,1,1, 5.536, 10395.310, 340.563, 52854.422 25/05/02,20:46:16,15,10,1, 11.9,1,1, 5.536, 10395.326, 340.571, 52854.548 25/05/02,20:46:16,16,10,1, 11.9,1,1, 5.536, 10395.325, 340.579, 52854.535 25/05/02,20:46:16,17,10,1, 11.9,1,1, 5.536, 10395.342, 340.596, 52854.469 25/05/02,20:46:16,18,10,1, 11.9,1,1, 5.536, 10395.354, 340.601, 52854.446 25/05/02,20:46:16,19,10,1, 11.9,1,1, 5.536, 10395.350, 340.610, 52854.476 25/05/02,20:46:17,00,09,1, 11.9,1,1, 5.535, 10395.348, 340.610, 52854.476 25/05/02,20:46:17,01,09,1, 11.9,1,1, 5.535, 10395.388, 340.648, 52854.460 25/05/02,20:46:17,02,09,1, 11.9,1,1, 5.535, 10395.371, 340.658, 52854.477 25/05/02,20:46:17,03,09,1, 11.9,1,1, 5.535, 10395.391, 340.640, 52854.427 25/05/02,20:46:17,04,09,1, 11.9,1,1, 5.535, 10395.398, 340.686, 52854.505 25/05/02,20:46:17,05,09,1, 11.9,1,1, 5.535, 10395.417, 340.693, 52854.476 25/05/02,20:46:17,06,09,1, 11.9,1,1, 5.535, 10395.420, 340.696, 52854.481 25/05/02,20:46:17,07,09,1, 11.9,1,1, 5.535, 10395.422, 340.705, 52854.530 25/05/02,20:46:17,08,09,1, 11.9,1,1, 5.535, 10395.432, 340.739, 52854.473 25/05/02,20:46:17,09,09,1, 11.9,1,1, 5.535, 10395.468, 340.735, 52854.443 25/05/02,20:46:17,10,09,1, 11.9,1,1, 5.535, 10395.464, 340.746, 52854.563 25/05/02,20:46:17,11,09,1, 11.9,1,1, 5.535, 10395.475, 340.730, 52854.550 25/05/02,20:46:17,12,09,1, 11.9,1,1, 5.535, 10395.484, 340.744, 52854.460 25/05/02,20:46:17,13,09,1, 11.9,1,1, 5.535, 10395.466, 340.749, 52854.444 25/05/02,20:46:17,14,09,1, 11.9,1,1, 5.535, 10395.513, 340.773, 52854.586 25/05/02,20:46:17,15,09,1, 11.9,1,1, 5.535, 10395.486, 340.761, 52854.439 25/05/02,20:46:17,16,09,1, 11.9,1,1, 5.535, 10395.516, 340.805, 52854.501 25/05/02,20:46:17,17,09,1, 11.9,1,1, 5.535, 10395.522, 340.801, 52854.491 25/05/02,20:46:17,18,09,1, 11.9,1,1, 5.535, 10395.542, 340.793, 52854.520 25/05/02,20:46:17,19,09,1, 11.9,1,1, 5.535, 10395.550, 340.812, 52854.553 25/05/02,20:46:18,00,10,1, 11.9,1,1, 5.536, 10395.548, 340.812, 52854.553 25/05/02,20:46:18,01,10,1, 11.9,1,1, 5.536, 10395.572, 340.819, 52854.497 25/05/02,20:46:18,02,10,1, 11.9,1,1, 5.536, 10395.570, 340.801, 52854.509 25/05/02,20:46:18,03,10,1, 11.9,1,1, 5.536, 10395.593, 340.816, 52854.481 25/05/02,20:46:18,04,10,1, 11.9,1,1, 5.536, 10395.597, 340.844, 52854.488 25/05/02,20:46:18,05,10,1, 11.9,1,1, 5.536, 10395.603, 340.832, 52854.522 25/05/02,20:46:18,06,10,1, 11.9,1,1, 5.536, 10395.622, 340.830, 52854.530 25/05/02,20:46:18,07,10,1, 11.9,1,1, 5.536, 10395.591, 340.866, 52854.524 25/05/02,20:46:18,08,10,1, 11.9,1,1, 5.536, 10395.635, 340.843, 52854.523 25/05/02,20:46:18,09,10,1, 11.9,1,1, 5.536, 10395.647, 340.864, 52854.531 25/05/02,20:46:18,10,10,1, 11.9,1,1, 5.536, 10395.683, 340.860, 52854.363 25/05/02,20:46:18,11,10,1, 11.9,1,1, 5.536, 10395.667, 340.871, 52854.491 25/05/02,20:46:18,12,10,1, 11.9,1,1, 5.536, 10395.704, 340.863, 52854.477 25/05/02,20:46:18,13,10,1, 11.9,1,1, 5.536, 10395.678, 340.853, 52854.471 25/05/02,20:46:18,14,10,1, 11.9,1,1, 5.536, 10395.696, 340.878, 52854.480 25/05/02,20:46:18,15,10,1, 11.9,1,1, 5.536, 10395.704, 340.883, 52854.468 25/05/02,20:46:18,16,10,1, 11.9,1,1, 5.536, 10395.682, 340.896, 52854.543 25/05/02,20:46:18,17,10,1, 11.9,1,1, 5.536, 10395.700, 340.904, 52854.514 25/05/02,20:46:18,18,10,1, 11.9,1,1, 5.536, 10395.734, 340.906, 52854.514 25/05/02,20:46:18,19,10,1, 11.9,1,1, 5.536, 10395.737, 340.949, 52854.466 25/05/02,20:46:19,00,10,1, 11.9,1,1, 5.537, 10395.732, 340.949, 52854.466 25/05/02,20:46:19,01,10,1, 11.9,1,1, 5.537, 10395.744, 340.926, 52854.423 25/05/02,20:46:19,02,10,1, 11.9,1,1, 5.537, 10395.752, 340.918, 52854.518 25/05/02,20:46:19,03,10,1, 11.9,1,1, 5.537, 10395.750, 340.940, 52854.520 25/05/02,20:46:19,04,10,1, 11.9,1,1, 5.537, 10395.766, 340.937, 52854.470 25/05/02,20:46:19,05,10,1, 11.9,1,1, 5.537, 10395.758, 340.948, 52854.510 25/05/02,20:46:19,06,10,1, 11.9,1,1, 5.537, 10395.781, 340.956, 52854.482 25/05/02,20:46:19,07,10,1, 11.9,1,1, 5.537, 10395.767, 340.954, 52854.431 25/05/02,20:46:19,08,10,1, 11.9,1,1, 5.537, 10395.796, 340.948, 52854.515 25/05/02,20:46:19,09,10,1, 11.9,1,1, 5.537, 10395.797, 340.969, 52854.518 25/05/02,20:46:19,10,10,1, 11.9,1,1, 5.537, 10395.818, 340.967, 52854.516 25/05/02,20:46:19,11,10,1, 11.9,1,1, 5.537, 10395.811, 340.968, 52854.493 25/05/02,20:46:19,12,10,1, 11.9,1,1, 5.537, 10395.880, 340.961, 52854.199 25/05/02,20:46:19,13,10,1, 11.9,1,1, 5.537, 10395.828, 340.994, 52854.446 25/05/02,20:46:19,14,10,1, 11.9,1,1, 5.537, 10395.816, 340.991, 52854.460 25/05/02,20:46:19,15,10,1, 11.9,1,1, 5.537, 10395.839, 341.017, 52854.438 25/05/02,20:46:19,16,10,1, 11.9,1,1, 5.537, 10395.868, 340.995, 52854.427 25/05/02,20:46:19,17,10,1, 11.9,1,1, 5.537, 10395.852, 341.018, 52854.413 25/05/02,20:46:19,18,10,1, 11.9,1,1, 5.537, 10395.868, 341.001, 52854.431 25/05/02,20:46:19,19,10,1, 11.9,1,1, 5.537, 10395.890, 341.019, 52854.428 25/05/02,20:46:20,00,10,1, 11.9,1,1, 5.534, 10395.882, 341.019, 52854.428 25/05/02,20:46:20,01,10,1, 11.9,1,1, 5.534, 10395.888, 341.044, 52854.490 25/05/02,20:46:20,02,10,1, 11.9,1,1, 5.534, 10395.881, 341.024, 52854.431 25/05/02,20:46:20,03,10,1, 11.9,1,1, 5.534, 10395.926, 341.060, 52854.454 25/05/02,20:46:20,04,10,1, 11.9,1,1, 5.534, 10395.915, 341.045, 52854.457 25/05/02,20:46:20,05,10,1, 11.9,1,1, 5.534, 10395.900, 341.061, 52854.438 25/05/02,20:46:20,06,10,1, 11.9,1,1, 5.534, 10395.904, 341.051, 52854.460 25/05/02,20:46:20,07,10,1, 11.9,1,1, 5.534, 10395.933, 341.065, 52854.489 25/05/02,20:46:20,08,10,1, 11.9,1,1, 5.534, 10395.933, 341.077, 52854.468 25/05/02,20:46:20,09,10,1, 11.9,1,1, 5.534, 10395.931, 341.088, 52854.462 25/05/02,20:46:20,10,10,1, 11.9,1,1, 5.534, 10395.941, 341.070, 52854.477 25/05/02,20:46:20,11,10,1, 11.9,1,1, 5.534, 10395.961, 341.066, 52854.418 25/05/02,20:46:20,12,10,1, 11.9,1,1, 5.534, 10395.959, 341.062, 52854.463 25/05/02,20:46:20,13,10,1, 11.9,1,1, 5.534, 10395.933, 341.115, 52854.419 25/05/02,20:46:20,14,10,1, 11.9,1,1, 5.534, 10395.971, 341.099, 52854.440 25/05/02,20:46:20,15,10,1, 11.9,1,1, 5.534, 10395.959, 341.124, 52854.478 25/05/02,20:46:20,16,10,1, 11.9,1,1, 5.534, 10395.962, 341.123, 52854.484 25/05/02,20:46:20,17,10,1, 11.9,1,1, 5.534, 10395.997, 341.118, 52854.461 25/05/02,20:46:20,18,10,1, 11.9,1,1, 5.534, 10395.965, 341.114, 52854.372 25/05/02,20:46:20,19,10,1, 11.9,1,1, 5.534, 10395.987, 341.147, 52854.482 25/05/02,20:46:21,00,10,1, 11.9,1,1, 5.536, 10395.982, 341.147, 52854.482 25/05/02,20:46:21,01,10,1, 11.9,1,1, 5.536, 10396.033, 341.128, 52854.388 25/05/02,20:46:21,02,10,1, 11.9,1,1, 5.536, 10395.997, 341.113, 52854.396 25/05/02,20:46:21,03,10,1, 11.9,1,1, 5.536, 10396.001, 341.150, 52854.387 25/05/02,20:46:21,04,10,1, 11.9,1,1, 5.536, 10396.003, 341.161, 52854.418 25/05/02,20:46:21,05,10,1, 11.9,1,1, 5.536, 10396.008, 341.155, 52854.463 25/05/02,20:46:21,06,10,1, 11.9,1,1, 5.536, 10396.024, 341.190, 52854.504 25/05/02,20:46:21,07,10,1, 11.9,1,1, 5.536, 10396.031, 341.196, 52854.375 25/05/02,20:46:21,08,10,1, 11.9,1,1, 5.536, 10396.060, 341.196, 52854.429 25/05/02,20:46:21,09,10,1, 11.9,1,1, 5.536, 10396.055, 341.197, 52854.440 25/05/02,20:46:21,10,10,1, 11.9,1,1, 5.536, 10396.061, 341.208, 52854.440 25/05/02,20:46:21,11,10,1, 11.9,1,1, 5.536, 10396.048, 341.206, 52854.453 25/05/02,20:46:21,12,10,1, 11.9,1,1, 5.536, 10396.063, 341.215, 52854.465 25/05/02,20:46:21,13,10,1, 11.9,1,1, 5.536, 10396.049, 341.221, 52854.370 25/05/02,20:46:21,14,10,1, 11.9,1,1, 5.536, 10396.029, 341.236, 52854.473 25/05/02,20:46:21,15,10,1, 11.9,1,1, 5.536, 10396.052, 341.238, 52854.499 25/05/02,20:46:21,16,10,1, 11.9,1,1, 5.536, 10396.073, 341.253, 52854.427 25/05/02,20:46:21,17,10,1, 11.9,1,1, 5.536, 10396.080, 341.254, 52854.424 25/05/02,20:46:21,18,10,1, 11.9,1,1, 5.536, 10396.089, 341.254, 52854.408 25/05/02,20:46:21,19,10,1, 11.9,1,1, 5.536, 10396.030, 341.256, 52854.405 25/05/02,20:46:22,00,10,1, 12.0,1,1, 5.534, 10396.024, 341.256, 52854.405 25/05/02,20:46:22,01,10,1, 12.0,1,1, 5.534, 10396.066, 341.296, 52854.436 25/05/02,20:46:22,02,10,1, 12.0,1,1, 5.534, 10396.086, 341.306, 52854.449 25/05/02,20:46:22,03,10,1, 12.0,1,1, 5.534, 10396.078, 341.312, 52854.427 25/05/02,20:46:22,04,10,1, 12.0,1,1, 5.534, 10396.099, 341.304, 52854.428 25/05/02,20:46:22,05,10,1, 12.0,1,1, 5.534, 10396.086, 341.319, 52854.454 25/05/02,20:46:22,06,10,1, 12.0,1,1, 5.534, 10396.104, 341.323, 52854.393 25/05/02,20:46:22,07,10,1, 12.0,1,1, 5.534, 10396.115, 341.320, 52854.389 25/05/02,20:46:22,08,10,1, 12.0,1,1, 5.534, 10396.120, 341.335, 52854.400 25/05/02,20:46:22,09,10,1, 12.0,1,1, 5.534, 10396.137, 341.342, 52854.364 25/05/02,20:46:22,10,10,1, 12.0,1,1, 5.534, 10396.134, 341.361, 52854.461 25/05/02,20:46:22,11,10,1, 12.0,1,1, 5.534, 10396.128, 341.362, 52854.466 25/05/02,20:46:22,12,10,1, 12.0,1,1, 5.534, 10396.123, 341.366, 52854.384 25/05/02,20:46:22,13,10,1, 12.0,1,1, 5.534, 10396.144, 341.373, 52854.411 25/05/02,20:46:22,14,10,1, 12.0,1,1, 5.534, 10396.126, 341.368, 52854.418 25/05/02,20:46:22,15,10,1, 12.0,1,1, 5.534, 10396.136, 341.386, 52854.488 25/05/02,20:46:22,16,10,1, 12.0,1,1, 5.534, 10396.133, 341.376, 52854.418 25/05/02,20:46:22,17,10,1, 12.0,1,1, 5.534, 10396.153, 341.398, 52854.432 25/05/02,20:46:22,18,10,1, 12.0,1,1, 5.534, 10396.175, 341.407, 52854.436 25/05/02,20:46:22,19,10,1, 12.0,1,1, 5.534, 10396.145, 341.410, 52854.370 25/05/02,20:46:23,00,10,1, 11.9,1,1, 5.527, 10396.141, 341.410, 52854.370 25/05/02,20:46:23,01,10,1, 11.9,1,1, 5.527, 10396.158, 341.395, 52854.349 25/05/02,20:46:23,02,10,1, 11.9,1,1, 5.527, 10396.173, 341.405, 52854.420 25/05/02,20:46:23,03,10,1, 11.9,1,1, 5.527, 10396.176, 341.405, 52854.372 25/05/02,20:46:23,04,10,1, 11.9,1,1, 5.527, 10396.165, 341.399, 52854.447 25/05/02,20:46:23,05,10,1, 11.9,1,1, 5.527, 10396.169, 341.405, 52854.406 25/05/02,20:46:23,06,10,1, 11.9,1,1, 5.527, 10396.183, 341.402, 52854.400 25/05/02,20:46:23,07,10,1, 11.9,1,1, 5.527, 10396.193, 341.412, 52854.388 25/05/02,20:46:23,08,10,1, 11.9,1,1, 5.527, 10396.178, 341.449, 52854.386 25/05/02,20:46:23,09,10,1, 11.9,1,1, 5.527, 10396.162, 341.419, 52854.467 25/05/02,20:46:23,10,10,1, 11.9,1,1, 5.527, 10396.195, 341.437, 52854.406 25/05/02,20:46:23,11,10,1, 11.9,1,1, 5.527, 10396.209, 341.438, 52854.380 25/05/02,20:46:23,12,10,1, 11.9,1,1, 5.527, 10396.217, 341.438, 52854.517 25/05/02,20:46:23,13,10,1, 11.9,1,1, 5.527, 10396.188, 341.454, 52854.398 25/05/02,20:46:23,14,10,1, 11.9,1,1, 5.527, 10396.152, 341.435, 52854.452 25/05/02,20:46:23,15,10,1, 11.9,1,1, 5.527, 10396.190, 341.442, 52854.423 25/05/02,20:46:23,16,10,1, 11.9,1,1, 5.527, 10396.203, 341.447, 52854.386 25/05/02,20:46:23,17,10,1, 11.9,1,1, 5.527, 10396.193, 341.426, 52854.356 25/05/02,20:46:23,18,10,1, 11.9,1,1, 5.527, 10396.232, 341.437, 52854.353 25/05/02,20:46:23,19,10,1, 11.9,1,1, 5.527, 10396.215, 341.429, 52854.372 25/05/02,20:46:24,00,10,1, 11.9,1,1, 5.536, 10396.208, 341.429, 52854.372 25/05/02,20:46:24,01,10,1, 11.9,1,1, 5.536, 10396.237, 341.457, 52854.331 25/05/02,20:46:24,02,10,1, 11.9,1,1, 5.536, 10396.207, 341.448, 52854.369 25/05/02,20:46:24,03,10,1, 11.9,1,1, 5.536, 10396.235, 341.458, 52854.340 25/05/02,20:46:24,04,10,1, 11.9,1,1, 5.536, 10396.213, 341.466, 52854.360 25/05/02,20:46:24,05,10,1, 11.9,1,1, 5.536, 10396.203, 341.454, 52854.289 25/05/02,20:46:24,06,10,1, 11.9,1,1, 5.536, 10396.245, 341.462, 52854.307 25/05/02,20:46:24,07,10,1, 11.9,1,1, 5.536, 10396.211, 341.461, 52854.372 25/05/02,20:46:24,08,10,1, 11.9,1,1, 5.536, 10396.220, 341.481, 52854.560 25/05/02,20:46:24,09,10,1, 11.9,1,1, 5.536, 10396.265, 341.480, 52854.311 25/05/02,20:46:24,10,10,1, 11.9,1,1, 5.536, 10396.253, 341.457, 52854.307 25/05/02,20:46:24,11,10,1, 11.9,1,1, 5.536, 10396.243, 341.494, 52854.292 25/05/02,20:46:24,12,10,1, 11.9,1,1, 5.536, 10396.256, 341.498, 52854.340 25/05/02,20:46:24,13,10,1, 11.9,1,1, 5.536, 10396.253, 341.482, 52854.280 25/05/02,20:46:24,14,10,1, 11.9,1,1, 5.536, 10396.238, 341.478, 52854.380 25/05/02,20:46:24,15,10,1, 11.9,1,1, 5.536, 10396.230, 341.505, 52854.330 25/05/02,20:46:24,16,10,1, 11.9,1,1, 5.536, 10396.271, 341.498, 52854.261 25/05/02,20:46:24,17,10,1, 11.9,1,1, 5.536, 10396.266, 341.495, 52854.370 25/05/02,20:46:24,18,10,1, 11.9,1,1, 5.536, 10396.263, 341.504, 52854.354 25/05/02,20:46:24,19,10,1, 11.9,1,1, 5.536, 10396.261, 341.501, 52854.284 25/05/02,20:46:25,00,09,1, 11.8,1,1, 5.538, 10396.258, 341.501, 52854.284 25/05/02,20:46:25,01,09,1, 11.8,1,1, 5.538, 10396.274, 341.510, 52854.274 25/05/02,20:46:25,02,09,1, 11.8,1,1, 5.538, 10396.253, 341.503, 52854.390 25/05/02,20:46:25,03,09,1, 11.8,1,1, 5.538, 10396.246, 341.498, 52854.326 25/05/02,20:46:25,04,09,1, 11.8,1,1, 5.538, 10396.273, 341.480, 52854.301 25/05/02,20:46:25,05,09,1, 11.8,1,1, 5.538, 10396.249, 341.487, 52854.326 25/05/02,20:46:25,06,09,1, 11.8,1,1, 5.538, 10396.259, 341.492, 52854.278 25/05/02,20:46:25,07,09,1, 11.8,1,1, 5.538, 10396.284, 341.479, 52854.193 25/05/02,20:46:25,08,09,1, 11.8,1,1, 5.538, 10396.234, 341.511, 52854.355 25/05/02,20:46:25,09,09,1, 11.8,1,1, 5.538, 10396.220, 341.498, 52854.439 25/05/02,20:46:25,10,09,1, 11.8,1,1, 5.538, 10396.288, 341.494, 52854.376 25/05/02,20:46:25,11,09,1, 11.8,1,1, 5.538, 10396.270, 341.473, 52854.239 25/05/02,20:46:25,12,09,1, 11.8,1,1, 5.538, 10396.285, 341.482, 52854.294 25/05/02,20:46:25,13,09,1, 11.8,1,1, 5.538, 10396.290, 341.484, 52854.296 25/05/02,20:46:25,14,09,1, 11.8,1,1, 5.538, 10396.297, 341.488, 52854.272 25/05/02,20:46:25,15,09,1, 11.8,1,1, 5.538, 10396.306, 341.472, 52854.231 25/05/02,20:46:25,16,09,1, 11.8,1,1, 5.538, 10396.301, 341.476, 52854.290 25/05/02,20:46:25,17,09,1, 11.8,1,1, 5.538, 10396.310, 341.476, 52854.262 25/05/02,20:46:25,18,09,1, 11.8,1,1, 5.538, 10396.295, 341.477, 52854.288 25/05/02,20:46:25,19,09,1, 11.8,1,1, 5.538, 10396.310, 341.478, 52854.294 25/05/02,20:46:26,00,10,1, 11.9,1,1, 5.529, 10396.308, 341.478, 52854.294 25/05/02,20:46:26,01,10,1, 11.9,1,1, 5.529, 10396.345, 341.463, 52854.257 25/05/02,20:46:26,02,10,1, 11.9,1,1, 5.529, 10396.327, 341.479, 52854.289 25/05/02,20:46:26,03,10,1, 11.9,1,1, 5.529, 10396.340, 341.482, 52854.254 25/05/02,20:46:26,04,10,1, 11.9,1,1, 5.529, 10396.333, 341.456, 52854.252 25/05/02,20:46:26,05,10,1, 11.9,1,1, 5.529, 10396.357, 341.456, 52854.226 25/05/02,20:46:26,06,10,1, 11.9,1,1, 5.529, 10396.334, 341.431, 52854.225 25/05/02,20:46:26,07,10,1, 11.9,1,1, 5.529, 10396.337, 341.456, 52854.223 25/05/02,20:46:26,08,10,1, 11.9,1,1, 5.529, 10396.361, 341.448, 52854.212 25/05/02,20:46:26,09,10,1, 11.9,1,1, 5.529, 10396.376, 341.460, 52854.249 25/05/02,20:46:26,10,10,1, 11.9,1,1, 5.529, 10396.361, 341.425, 52854.225 25/05/02,20:46:26,11,10,1, 11.9,1,1, 5.529, 10396.357, 341.441, 52854.190 25/05/02,20:46:26,12,10,1, 11.9,1,1, 5.529, 10396.365, 341.440, 52854.198 25/05/02,20:46:26,13,10,1, 11.9,1,1, 5.529, 10396.365, 341.418, 52854.209 25/05/02,20:46:26,14,10,1, 11.9,1,1, 5.529, 10396.364, 341.443, 52854.269 25/05/02,20:46:26,15,10,1, 11.9,1,1, 5.529, 10396.374, 341.405, 52854.235 25/05/02,20:46:26,16,10,1, 11.9,1,1, 5.529, 10396.370, 341.433, 52854.198 25/05/02,20:46:26,17,10,1, 11.9,1,1, 5.529, 10396.371, 341.413, 52854.184 25/05/02,20:46:26,18,10,1, 11.9,1,1, 5.529, 10396.404, 341.417, 52854.106 25/05/02,20:46:26,19,10,1, 11.9,1,1, 5.529, 10396.388, 341.404, 52854.073 25/05/02,20:46:27,00,10,1, 11.9,1,1, 5.535, 10396.383, 341.404, 52854.073 25/05/02,20:46:27,01,10,1, 11.9,1,1, 5.535, 10396.379, 341.399, 52854.192 25/05/02,20:46:27,02,10,1, 11.9,1,1, 5.535, 10396.414, 341.420, 52854.258 25/05/02,20:46:27,03,10,1, 11.9,1,1, 5.535, 10396.391, 341.378, 52854.236 25/05/02,20:46:27,04,10,1, 11.9,1,1, 5.535, 10396.412, 341.369, 52854.114 25/05/02,20:46:27,05,10,1, 11.9,1,1, 5.535, 10396.412, 341.375, 52854.155 25/05/02,20:46:27,06,10,1, 11.9,1,1, 5.535, 10396.425, 341.393, 52854.206 25/05/02,20:46:27,07,10,1, 11.9,1,1, 5.535, 10396.414, 341.371, 52854.178 25/05/02,20:46:27,08,10,1, 11.9,1,1, 5.535, 10396.421, 341.363, 52854.120 25/05/02,20:46:27,09,10,1, 11.9,1,1, 5.535, 10396.428, 341.369, 52854.149 25/05/02,20:46:27,10,10,1, 11.9,1,1, 5.535, 10396.437, 341.354, 52854.170 25/05/02,20:46:27,11,10,1, 11.9,1,1, 5.535, 10396.469, 341.350, 52854.208 25/05/02,20:46:27,12,10,1, 11.9,1,1, 5.535, 10396.448, 341.331, 52854.154 25/05/02,20:46:27,13,10,1, 11.9,1,1, 5.535, 10396.433, 341.342, 52854.141 25/05/02,20:46:27,14,10,1, 11.9,1,1, 5.535, 10396.450, 341.319, 52854.182 25/05/02,20:46:27,15,10,1, 11.9,1,1, 5.535, 10396.479, 341.320, 52854.266 25/05/02,20:46:27,16,10,1, 11.9,1,1, 5.535, 10396.467, 341.298, 52854.042 25/05/02,20:46:27,17,10,1, 11.9,1,1, 5.535, 10396.451, 341.325, 52854.153 25/05/02,20:46:27,18,10,1, 11.9,1,1, 5.535, 10396.468, 341.269, 52854.140 25/05/02,20:46:27,19,10,1, 11.9,1,1, 5.535, 10396.475, 341.297, 52854.194 25/05/02,20:46:28,00,09,1, 11.9,1,1, 5.534, 10396.475, 341.297, 52854.194 25/05/02,20:46:28,01,09,1, 11.9,1,1, 5.534, 10396.474, 341.288, 52854.154 25/05/02,20:46:28,02,09,1, 11.9,1,1, 5.534, 10396.500, 341.278, 52854.141 25/05/02,20:46:28,03,09,1, 11.9,1,1, 5.534, 10396.505, 341.244, 52854.166 25/05/02,20:46:28,04,09,1, 11.9,1,1, 5.534, 10396.490, 341.270, 52854.190 25/05/02,20:46:28,05,09,1, 11.9,1,1, 5.534, 10396.493, 341.264, 52854.196 25/05/02,20:46:28,06,09,1, 11.9,1,1, 5.534, 10396.522, 341.253, 52854.155 25/05/02,20:46:28,07,09,1, 11.9,1,1, 5.534, 10396.520, 341.233, 52854.132 25/05/02,20:46:28,08,09,1, 11.9,1,1, 5.534, 10396.513, 341.220, 52854.125 25/05/02,20:46:28,09,09,1, 11.9,1,1, 5.534, 10396.516, 341.215, 52854.093 25/05/02,20:46:28,10,09,1, 11.9,1,1, 5.534, 10396.522, 341.203, 52854.139 25/05/02,20:46:28,11,09,1, 11.9,1,1, 5.534, 10396.519, 341.212, 52854.072 25/05/02,20:46:28,12,09,1, 11.9,1,1, 5.534, 10396.547, 341.218, 52854.136 25/05/02,20:46:28,13,09,1, 11.9,1,1, 5.534, 10396.553, 341.183, 52854.174 25/05/02,20:46:28,14,09,1, 11.9,1,1, 5.534, 10396.552, 341.195, 52854.068 25/05/02,20:46:28,15,09,1, 11.9,1,1, 5.534, 10396.555, 341.174, 52854.105 25/05/02,20:46:28,16,09,1, 11.9,1,1, 5.534, 10396.566, 341.158, 52854.022 25/05/02,20:46:28,17,09,1, 11.9,1,1, 5.534, 10396.562, 341.167, 52854.094 25/05/02,20:46:28,18,09,1, 11.9,1,1, 5.534, 10396.572, 341.158, 52854.048 25/05/02,20:46:28,19,09,1, 11.9,1,1, 5.534, 10396.555, 341.155, 52854.092 25/05/02,20:46:29,00,10,1, 11.9,1,1, 5.536, 10396.550, 341.155, 52854.092 25/05/02,20:46:29,01,10,1, 11.9,1,1, 5.536, 10396.571, 341.139, 52854.086 25/05/02,20:46:29,02,10,1, 11.9,1,1, 5.536, 10396.578, 341.136, 52854.103 25/05/02,20:46:29,03,10,1, 11.9,1,1, 5.536, 10396.550, 341.132, 52854.083 25/05/02,20:46:29,04,10,1, 11.9,1,1, 5.536, 10396.606, 341.106, 52854.091 25/05/02,20:46:29,05,10,1, 11.9,1,1, 5.536, 10396.574, 341.115, 52854.020 25/05/02,20:46:29,06,10,1, 11.9,1,1, 5.536, 10396.592, 341.118, 52854.032 25/05/02,20:46:29,07,10,1, 11.9,1,1, 5.536, 10396.631, 341.113, 52853.997 25/05/02,20:46:29,08,10,1, 11.9,1,1, 5.536, 10396.584, 341.104, 52854.077 25/05/02,20:46:29,09,10,1, 11.9,1,1, 5.536, 10396.633, 341.099, 52854.010 25/05/02,20:46:29,10,10,1, 11.9,1,1, 5.536, 10396.642, 341.079, 52853.972 25/05/02,20:46:29,11,10,1, 11.9,1,1, 5.536, 10396.611, 341.081, 52854.023 25/05/02,20:46:29,12,10,1, 11.9,1,1, 5.536, 10396.638, 341.088, 52854.002 25/05/02,20:46:29,13,10,1, 11.9,1,1, 5.536, 10396.633, 341.079, 52854.075 25/05/02,20:46:29,14,10,1, 11.9,1,1, 5.536, 10396.633, 341.083, 52854.064 25/05/02,20:46:29,15,10,1, 11.9,1,1, 5.536, 10396.645, 341.064, 52853.978 25/05/02,20:46:29,16,10,1, 11.9,1,1, 5.536, 10396.637, 341.070, 52854.033 25/05/02,20:46:29,17,10,1, 11.9,1,1, 5.536, 10396.654, 341.047, 52854.079 25/05/02,20:46:29,18,10,1, 11.9,1,1, 5.536, 10396.658, 341.073, 52854.047 25/05/02,20:46:29,19,10,1, 11.9,1,1, 5.536, 10396.645, 341.032, 52854.045 25/05/02,20:46:30,00,10,1, 11.9,1,1, 5.533, 10396.641, 341.032, 52854.045 25/05/02,20:46:30,01,10,1, 11.9,1,1, 5.533, 10396.660, 341.038, 52853.953 25/05/02,20:46:30,02,10,1, 11.9,1,1, 5.533, 10396.654, 341.019, 52853.983 25/05/02,20:46:30,03,10,1, 11.9,1,1, 5.533, 10396.657, 341.022, 52853.942 25/05/02,20:46:30,04,10,1, 11.9,1,1, 5.533, 10396.681, 341.012, 52853.979 25/05/02,20:46:30,05,10,1, 11.9,1,1, 5.533, 10396.662, 340.995, 52853.988 25/05/02,20:46:30,06,10,1, 11.9,1,1, 5.533, 10396.703, 341.027, 52853.983 25/05/02,20:46:30,07,10,1, 11.9,1,1, 5.533, 10396.676, 340.999, 52853.968 25/05/02,20:46:30,08,10,1, 11.9,1,1, 5.533, 10396.673, 341.005, 52853.969 25/05/02,20:46:30,09,10,1, 11.9,1,1, 5.533, 10396.672, 341.002, 52853.929 25/05/02,20:46:30,10,10,1, 11.9,1,1, 5.533, 10396.714, 340.995, 52854.016 25/05/02,20:46:30,11,10,1, 11.9,1,1, 5.533, 10396.713, 341.013, 52853.931 25/05/02,20:46:30,12,10,1, 11.9,1,1, 5.533, 10396.716, 340.985, 52853.917 25/05/02,20:46:30,13,10,1, 11.9,1,1, 5.533, 10396.702, 340.979, 52853.971 25/05/02,20:46:30,14,10,1, 11.9,1,1, 5.533, 10396.714, 340.975, 52853.937 25/05/02,20:46:30,15,10,1, 11.9,1,1, 5.533, 10396.707, 340.979, 52853.986 25/05/02,20:46:30,16,10,1, 11.9,1,1, 5.533, 10396.753, 340.979, 52854.149 25/05/02,20:46:30,17,10,1, 11.9,1,1, 5.533, 10396.753, 340.954, 52853.880 25/05/02,20:46:30,18,10,1, 11.9,1,1, 5.533, 10396.748, 340.960, 52853.942 25/05/02,20:46:30,19,10,1, 11.9,1,1, 5.533, 10396.759, 340.943, 52853.861 25/05/02,20:46:31,00,10,1, 11.8,1,1, 5.532, 10396.758, 340.943, 52853.861 25/05/02,20:46:31,01,10,1, 11.8,1,1, 5.532, 10396.767, 340.934, 52853.946 25/05/02,20:46:31,02,10,1, 11.8,1,1, 5.532, 10396.785, 340.922, 52853.942 25/05/02,20:46:31,03,10,1, 11.8,1,1, 5.532, 10396.778, 340.926, 52853.920 25/05/02,20:46:31,04,10,1, 11.8,1,1, 5.532, 10396.784, 340.897, 52853.918 25/05/02,20:46:31,05,10,1, 11.8,1,1, 5.532, 10396.796, 340.904, 52853.863 25/05/02,20:46:31,06,10,1, 11.8,1,1, 5.532, 10396.769, 340.887, 52853.918 25/05/02,20:46:31,07,10,1, 11.8,1,1, 5.532, 10396.791, 340.891, 52853.891 25/05/02,20:46:31,08,10,1, 11.8,1,1, 5.532, 10396.808, 340.852, 52853.842 25/05/02,20:46:31,09,10,1, 11.8,1,1, 5.532, 10396.794, 340.876, 52853.883 25/05/02,20:46:31,10,10,1, 11.8,1,1, 5.532, 10396.796, 340.889, 52853.886 25/05/02,20:46:31,11,10,1, 11.8,1,1, 5.532, 10396.804, 340.879, 52853.874 25/05/02,20:46:31,12,10,1, 11.8,1,1, 5.532, 10396.806, 340.872, 52853.879 25/05/02,20:46:31,13,10,1, 11.8,1,1, 5.532, 10396.823, 340.876, 52853.889 25/05/02,20:46:31,14,10,1, 11.8,1,1, 5.532, 10396.840, 340.860, 52853.859 25/05/02,20:46:31,15,10,1, 11.8,1,1, 5.532, 10396.843, 340.857, 52853.816 25/05/02,20:46:31,16,10,1, 11.8,1,1, 5.532, 10396.850, 340.862, 52853.887 25/05/02,20:46:31,17,10,1, 11.8,1,1, 5.532, 10396.837, 340.852, 52853.876 25/05/02,20:46:31,18,10,1, 11.8,1,1, 5.532, 10396.848, 340.836, 52853.837 25/05/02,20:46:31,19,10,1, 11.8,1,1, 5.532, 10396.832, 340.844, 52853.859 25/05/02,20:46:32,00,10,1, 11.9,1,1, 5.525, 10396.825, 340.844, 52853.859 25/05/02,20:46:32,01,10,1, 11.9,1,1, 5.525, 10396.879, 340.805, 52853.799 25/05/02,20:46:32,02,10,1, 11.9,1,1, 5.525, 10396.873, 340.815, 52853.788 25/05/02,20:46:32,03,10,1, 11.9,1,1, 5.525, 10396.869, 340.808, 52853.803 25/05/02,20:46:32,04,10,1, 11.9,1,1, 5.525, 10396.880, 340.802, 52853.799 25/05/02,20:46:32,05,10,1, 11.9,1,1, 5.525, 10396.877, 340.804, 52853.858 25/05/02,20:46:32,06,10,1, 11.9,1,1, 5.525, 10396.868, 340.811, 52853.826 25/05/02,20:46:32,07,10,1, 11.9,1,1, 5.525, 10396.886, 340.777, 52853.788 25/05/02,20:46:32,08,10,1, 11.9,1,1, 5.525, 10396.882, 340.786, 52853.846 25/05/02,20:46:32,09,10,1, 11.9,1,1, 5.525, 10396.907, 340.797, 52853.839 25/05/02,20:46:32,10,10,1, 11.9,1,1, 5.525, 10396.914, 340.774, 52853.806 25/05/02,20:46:32,11,10,1, 11.9,1,1, 5.525, 10396.905, 340.772, 52853.827 25/05/02,20:46:32,12,10,1, 11.9,1,1, 5.525, 10396.938, 340.765, 52853.761 25/05/02,20:46:32,13,10,1, 11.9,1,1, 5.525, 10396.897, 340.767, 52853.900 25/05/02,20:46:32,14,10,1, 11.9,1,1, 5.525, 10396.912, 340.735, 52853.767 25/05/02,20:46:32,15,10,1, 11.9,1,1, 5.525, 10396.913, 340.725, 52853.758 25/05/02,20:46:32,16,10,1, 11.9,1,1, 5.525, 10396.928, 340.729, 52853.785 25/05/02,20:46:32,17,10,1, 11.9,1,1, 5.525, 10396.934, 340.714, 52853.755 25/05/02,20:46:32,18,10,1, 11.9,1,1, 5.525, 10396.931, 340.711, 52853.744 25/05/02,20:46:32,19,10,1, 11.9,1,1, 5.525, 10396.933, 340.701, 52853.754 25/05/02,20:46:33,00,09,1, 12.0,1,1, 5.529, 10396.925, 340.701, 52853.754 25/05/02,20:46:33,01,09,1, 12.0,1,1, 5.529, 10396.972, 340.684, 52853.702 25/05/02,20:46:33,02,09,1, 12.0,1,1, 5.529, 10396.968, 340.679, 52853.773 25/05/02,20:46:33,03,09,1, 12.0,1,1, 5.529, 10396.964, 340.668, 52853.667 25/05/02,20:46:33,04,09,1, 12.0,1,1, 5.529, 10396.974, 340.672, 52853.773 25/05/02,20:46:33,05,09,1, 12.0,1,1, 5.529, 10396.997, 340.673, 52853.723 25/05/02,20:46:33,06,09,1, 12.0,1,1, 5.529, 10396.957, 340.669, 52853.674 25/05/02,20:46:33,07,09,1, 12.0,1,1, 5.529, 10396.989, 340.658, 52853.737 25/05/02,20:46:33,08,09,1, 12.0,1,1, 5.529, 10396.976, 340.651, 52853.721 25/05/02,20:46:33,09,09,1, 12.0,1,1, 5.529, 10397.006, 340.647, 52853.655 25/05/02,20:46:33,10,09,1, 12.0,1,1, 5.529, 10397.010, 340.619, 52853.671 25/05/02,20:46:33,11,09,1, 12.0,1,1, 5.529, 10396.992, 340.616, 52853.665 25/05/02,20:46:33,12,09,1, 12.0,1,1, 5.529, 10397.000, 340.608, 52853.736 25/05/02,20:46:33,13,09,1, 12.0,1,1, 5.529, 10396.993, 340.615, 52853.721 25/05/02,20:46:33,14,09,1, 12.0,1,1, 5.529, 10397.032, 340.610, 52853.628 25/05/02,20:46:33,15,09,1, 12.0,1,1, 5.529, 10397.008, 340.557, 52853.535 25/05/02,20:46:33,16,09,1, 12.0,1,1, 5.529, 10397.059, 340.587, 52853.649 25/05/02,20:46:33,17,09,1, 12.0,1,1, 5.529, 10397.011, 340.559, 52853.490 25/05/02,20:46:33,18,09,1, 12.0,1,1, 5.529, 10397.097, 340.554, 52853.590 25/05/02,20:46:33,19,09,1, 12.0,1,1, 5.529, 10397.058, 340.555, 52853.636 25/05/02,20:46:34,00,10,1, 11.9,1,1, 5.528, 10397.050, 340.555, 52853.636 25/05/02,20:46:34,01,10,1, 11.9,1,1, 5.528, 10397.066, 340.538, 52853.679 25/05/02,20:46:34,02,10,1, 11.9,1,1, 5.528, 10397.075, 340.527, 52853.672 25/05/02,20:46:34,03,10,1, 11.9,1,1, 5.528, 10397.089, 340.510, 52853.665 25/05/02,20:46:34,04,10,1, 11.9,1,1, 5.528, 10397.089, 340.499, 52853.658 25/05/02,20:46:34,05,10,1, 11.9,1,1, 5.528, 10397.085, 340.495, 52853.633 25/05/02,20:46:34,06,10,1, 11.9,1,1, 5.528, 10397.100, 340.498, 52853.627 25/05/02,20:46:34,07,10,1, 11.9,1,1, 5.528, 10397.092, 340.482, 52853.648 25/05/02,20:46:34,08,10,1, 11.9,1,1, 5.528, 10397.110, 340.472, 52853.562 25/05/02,20:46:34,09,10,1, 11.9,1,1, 5.528, 10397.111, 340.464, 52853.551 25/05/02,20:46:34,10,10,1, 11.9,1,1, 5.528, 10397.142, 340.468, 52853.600 25/05/02,20:46:34,11,10,1, 11.9,1,1, 5.528, 10397.137, 340.443, 52853.637 25/05/02,20:46:34,12,10,1, 11.9,1,1, 5.528, 10397.151, 340.458, 52853.561 25/05/02,20:46:34,13,10,1, 11.9,1,1, 5.528, 10397.133, 340.436, 52853.551 25/05/02,20:46:34,14,10,1, 11.9,1,1, 5.528, 10397.150, 340.436, 52853.612 25/05/02,20:46:34,15,10,1, 11.9,1,1, 5.528, 10397.147, 340.424, 52853.570 25/05/02,20:46:34,16,10,1, 11.9,1,1, 5.528, 10397.166, 340.415, 52853.521 25/05/02,20:46:34,17,10,1, 11.9,1,1, 5.528, 10397.162, 340.393, 52853.510 25/05/02,20:46:34,18,10,1, 11.9,1,1, 5.528, 10397.189, 340.394, 52853.589 25/05/02,20:46:34,19,10,1, 11.9,1,1, 5.528, 10397.195, 340.396, 52853.591 25/05/02,20:46:35,00,10,1, 11.9,1,1, 5.534, 10397.192, 340.396, 52853.591 25/05/02,20:46:35,01,10,1, 11.9,1,1, 5.534, 10397.180, 340.359, 52853.552 25/05/02,20:46:35,02,10,1, 11.9,1,1, 5.534, 10397.192, 340.341, 52853.548 25/05/02,20:46:35,03,10,1, 11.9,1,1, 5.534, 10397.201, 340.351, 52853.466 25/05/02,20:46:35,04,10,1, 11.9,1,1, 5.534, 10397.213, 340.335, 52853.517 25/05/02,20:46:35,05,10,1, 11.9,1,1, 5.534, 10397.209, 340.333, 52853.521 25/05/02,20:46:35,06,10,1, 11.9,1,1, 5.534, 10397.215, 340.316, 52853.473 25/05/02,20:46:35,07,10,1, 11.9,1,1, 5.534, 10397.244, 340.304, 52853.459 25/05/02,20:46:35,08,10,1, 11.9,1,1, 5.534, 10397.240, 340.261, 52853.493 25/05/02,20:46:35,09,10,1, 11.9,1,1, 5.534, 10397.217, 340.280, 52853.456 25/05/02,20:46:35,10,10,1, 11.9,1,1, 5.534, 10397.236, 340.255, 52853.438 25/05/02,20:46:35,11,10,1, 11.9,1,1, 5.534, 10397.245, 340.240, 52853.411 25/05/02,20:46:35,12,10,1, 11.9,1,1, 5.534, 10397.269, 340.232, 52853.444 25/05/02,20:46:35,13,10,1, 11.9,1,1, 5.534, 10397.282, 340.252, 52853.517 25/05/02,20:46:35,14,10,1, 11.9,1,1, 5.534, 10397.278, 340.248, 52853.508 25/05/02,20:46:35,15,10,1, 11.9,1,1, 5.534, 10397.272, 340.221, 52853.411 25/05/02,20:46:35,16,10,1, 11.9,1,1, 5.534, 10397.301, 340.216, 52853.394 25/05/02,20:46:35,17,10,1, 11.9,1,1, 5.534, 10397.294, 340.200, 52853.405 25/05/02,20:46:35,18,10,1, 11.9,1,1, 5.534, 10397.301, 340.192, 52853.360 25/05/02,20:46:35,19,10,1, 11.9,1,1, 5.534, 10397.307, 340.184, 52853.446 25/05/02,20:46:36,00,10,1, 11.9,1,1, 5.533, 10397.301, 340.184, 52853.446 25/05/02,20:46:36,01,10,1, 11.9,1,1, 5.533, 10397.309, 340.162, 52853.437 25/05/02,20:46:36,02,10,1, 11.9,1,1, 5.533, 10397.316, 340.149, 52853.340 25/05/02,20:46:36,03,10,1, 11.9,1,1, 5.533, 10397.336, 340.156, 52853.424 25/05/02,20:46:36,04,10,1, 11.9,1,1, 5.533, 10397.358, 340.127, 52853.348 25/05/02,20:46:36,05,10,1, 11.9,1,1, 5.533, 10397.349, 340.085, 52853.374 25/05/02,20:46:36,06,10,1, 11.9,1,1, 5.533, 10397.362, 340.122, 52853.393 25/05/02,20:46:36,07,10,1, 11.9,1,1, 5.533, 10397.354, 340.086, 52853.350 25/05/02,20:46:36,08,10,1, 11.9,1,1, 5.533, 10397.369, 340.089, 52853.310 25/05/02,20:46:36,09,10,1, 11.9,1,1, 5.533, 10397.380, 340.042, 52853.310 25/05/02,20:46:36,10,10,1, 11.9,1,1, 5.533, 10397.357, 340.066, 52853.316 25/05/02,20:46:36,11,10,1, 11.9,1,1, 5.533, 10397.400, 340.052, 52853.242 25/05/02,20:46:36,12,10,1, 11.9,1,1, 5.533, 10397.403, 340.042, 52853.381 25/05/02,20:46:36,13,10,1, 11.9,1,1, 5.533, 10397.416, 340.034, 52853.278 25/05/02,20:46:36,14,10,1, 11.9,1,1, 5.533, 10397.412, 340.062, 52853.404 25/05/02,20:46:36,15,10,1, 11.9,1,1, 5.533, 10397.386, 340.022, 52853.386 25/05/02,20:46:36,16,10,1, 11.9,1,1, 5.533, 10397.444, 340.001, 52853.281 25/05/02,20:46:36,17,10,1, 11.9,1,1, 5.533, 10397.430, 340.030, 52853.343 25/05/02,20:46:36,18,10,1, 11.9,1,1, 5.533, 10397.427, 339.979, 52853.343 25/05/02,20:46:36,19,10,1, 11.9,1,1, 5.533, 10397.422, 340.006, 52853.306 25/05/02,20:46:37,00,10,1, 11.8,1,1, 5.534, 10397.418, 340.006, 52853.306 25/05/02,20:46:37,01,10,1, 11.8,1,1, 5.534, 10397.485, 339.970, 52853.237 25/05/02,20:46:37,02,10,1, 11.8,1,1, 5.534, 10397.459, 339.959, 52853.269 25/05/02,20:46:37,03,10,1, 11.8,1,1, 5.534, 10397.463, 339.969, 52853.249 25/05/02,20:46:37,04,10,1, 11.8,1,1, 5.534, 10397.507, 339.957, 52853.189 25/05/02,20:46:37,05,10,1, 11.8,1,1, 5.534, 10397.503, 339.926, 52853.223 25/05/02,20:46:37,06,10,1, 11.8,1,1, 5.534, 10397.485, 339.939, 52853.217 25/05/02,20:46:37,07,10,1, 11.8,1,1, 5.534, 10397.476, 339.932, 52853.189 25/05/02,20:46:37,08,10,1, 11.8,1,1, 5.534, 10397.513, 339.916, 52853.193 25/05/02,20:46:37,09,10,1, 11.8,1,1, 5.534, 10397.469, 339.929, 52853.242 25/05/02,20:46:37,10,10,1, 11.8,1,1, 5.534, 10397.515, 339.910, 52853.226 25/05/02,20:46:37,11,10,1, 11.8,1,1, 5.534, 10397.488, 339.879, 52853.236 25/05/02,20:46:37,12,10,1, 11.8,1,1, 5.534, 10397.511, 339.888, 52853.157 25/05/02,20:46:37,13,10,1, 11.8,1,1, 5.534, 10397.524, 339.876, 52853.265 25/05/02,20:46:37,14,10,1, 11.8,1,1, 5.534, 10397.534, 339.861, 52853.127 25/05/02,20:46:37,15,10,1, 11.8,1,1, 5.534, 10397.523, 339.862, 52853.187 25/05/02,20:46:37,16,10,1, 11.8,1,1, 5.534, 10397.566, 339.856, 52853.185 25/05/02,20:46:37,17,10,1, 11.8,1,1, 5.534, 10397.540, 339.854, 52853.183 25/05/02,20:46:37,18,10,1, 11.8,1,1, 5.534, 10397.551, 339.857, 52853.099 25/05/02,20:46:37,19,10,1, 11.8,1,1, 5.534, 10397.563, 339.832, 52853.120 25/05/02,20:46:38,00,10,1, 11.9,1,1, 5.527, 10397.559, 339.832, 52853.120 25/05/02,20:46:38,01,10,1, 11.9,1,1, 5.527, 10397.574, 339.798, 52853.107 25/05/02,20:46:38,02,10,1, 11.9,1,1, 5.527, 10397.590, 339.810, 52853.108 25/05/02,20:46:38,03,10,1, 11.9,1,1, 5.527, 10397.586, 339.815, 52853.164 25/05/02,20:46:38,04,10,1, 11.9,1,1, 5.527, 10397.603, 339.800, 52853.140 25/05/02,20:46:38,05,10,1, 11.9,1,1, 5.527, 10397.600, 339.777, 52853.136 25/05/02,20:46:38,06,10,1, 11.9,1,1, 5.527, 10397.617, 339.792, 52853.018 25/05/02,20:46:38,07,10,1, 11.9,1,1, 5.527, 10397.600, 339.763, 52853.134 25/05/02,20:46:38,08,10,1, 11.9,1,1, 5.527, 10397.588, 339.771, 52853.042 25/05/02,20:46:38,09,10,1, 11.9,1,1, 5.527, 10397.620, 339.772, 52853.078 25/05/02,20:46:38,10,10,1, 11.9,1,1, 5.527, 10397.639, 339.763, 52853.096 25/05/02,20:46:38,11,10,1, 11.9,1,1, 5.527, 10397.618, 339.747, 52853.089 25/05/02,20:46:38,12,10,1, 11.9,1,1, 5.527, 10397.635, 339.766, 52853.070 25/05/02,20:46:38,13,10,1, 11.9,1,1, 5.527, 10397.639, 339.748, 52853.073 25/05/02,20:46:38,14,10,1, 11.9,1,1, 5.527, 10397.655, 339.745, 52853.033 25/05/02,20:46:38,15,10,1, 11.9,1,1, 5.527, 10397.660, 339.731, 52853.006 25/05/02,20:46:38,16,10,1, 11.9,1,1, 5.527, 10397.660, 339.701, 52853.055 25/05/02,20:46:38,17,10,1, 11.9,1,1, 5.527, 10397.666, 339.710, 52852.940 25/05/02,20:46:38,18,10,1, 11.9,1,1, 5.527, 10397.662, 339.704, 52852.989 25/05/02,20:46:38,19,10,1, 11.9,1,1, 5.527, 10397.714, 339.707, 52853.019 25/05/02,20:46:39,00,10,1, 11.8,1,1, 5.528, 10397.710, 339.707, 52853.019 25/05/02,20:46:39,01,10,1, 11.8,1,1, 5.528, 10397.693, 339.709, 52853.001 25/05/02,20:46:39,02,10,1, 11.8,1,1, 5.528, 10397.705, 339.679, 52852.934 25/05/02,20:46:39,03,10,1, 11.8,1,1, 5.528, 10397.725, 339.676, 52852.899 25/05/02,20:46:39,04,10,1, 11.8,1,1, 5.528, 10397.691, 339.674, 52852.882 25/05/02,20:46:39,05,10,1, 11.8,1,1, 5.528, 10397.705, 339.669, 52852.896 25/05/02,20:46:39,06,10,1, 11.8,1,1, 5.528, 10397.703, 339.686, 52852.978 25/05/02,20:46:39,07,10,1, 11.8,1,1, 5.528, 10397.722, 339.661, 52852.902 25/05/02,20:46:39,08,10,1, 11.8,1,1, 5.528, 10397.704, 339.664, 52852.912 25/05/02,20:46:39,09,10,1, 11.8,1,1, 5.528, 10397.691, 339.648, 52852.883 25/05/02,20:46:39,10,10,1, 11.8,1,1, 5.528, 10397.704, 339.651, 52852.865 25/05/02,20:46:39,11,10,1, 11.8,1,1, 5.528, 10397.742, 339.634, 52852.819 25/05/02,20:46:39,12,10,1, 11.8,1,1, 5.528, 10397.725, 339.631, 52852.867 25/05/02,20:46:39,13,10,1, 11.8,1,1, 5.528, 10397.747, 339.647, 52852.791 25/05/02,20:46:39,14,10,1, 11.8,1,1, 5.528, 10397.704, 339.625, 52852.878 25/05/02,20:46:39,15,10,1, 11.8,1,1, 5.528, 10397.728, 339.634, 52852.768 25/05/02,20:46:39,16,10,1, 11.8,1,1, 5.528, 10397.742, 339.629, 52852.835 25/05/02,20:46:39,17,10,1, 11.8,1,1, 5.528, 10397.756, 339.630, 52852.769 25/05/02,20:46:39,18,10,1, 11.8,1,1, 5.528, 10397.750, 339.573, 52852.804 25/05/02,20:46:39,19,10,1, 11.8,1,1, 5.528, 10397.771, 339.591, 52852.762 25/05/02,20:46:40,00,10,1, 12.0,1,1, 5.527, 10397.768, 339.591, 52852.762 25/05/02,20:46:40,01,10,1, 12.0,1,1, 5.527, 10397.748, 339.589, 52852.819 25/05/02,20:46:40,02,10,1, 12.0,1,1, 5.527, 10397.747, 339.593, 52852.770 25/05/02,20:46:40,03,10,1, 12.0,1,1, 5.527, 10397.773, 339.589, 52852.833 25/05/02,20:46:40,04,10,1, 12.0,1,1, 5.527, 10397.742, 339.589, 52852.811 25/05/02,20:46:40,05,10,1, 12.0,1,1, 5.527, 10397.802, 339.590, 52852.745 25/05/02,20:46:40,06,10,1, 12.0,1,1, 5.527, 10397.765, 339.604, 52852.793 25/05/02,20:46:40,07,10,1, 12.0,1,1, 5.527, 10397.776, 339.599, 52852.724 25/05/02,20:46:40,08,10,1, 12.0,1,1, 5.527, 10397.758, 339.585, 52852.705 25/05/02,20:46:40,09,10,1, 12.0,1,1, 5.527, 10397.777, 339.613, 52852.680 25/05/02,20:46:40,10,10,1, 12.0,1,1, 5.527, 10397.761, 339.596, 52852.662 25/05/02,20:46:40,11,10,1, 12.0,1,1, 5.527, 10397.781, 339.602, 52852.709 25/05/02,20:46:40,12,10,1, 12.0,1,1, 5.527, 10397.783, 339.590, 52852.708 25/05/02,20:46:40,13,10,1, 12.0,1,1, 5.527, 10397.794, 339.581, 52852.698 25/05/02,20:46:40,14,10,1, 12.0,1,1, 5.527, 10397.770, 339.586, 52852.644 25/05/02,20:46:40,15,10,1, 12.0,1,1, 5.527, 10397.793, 339.555, 52852.637 25/05/02,20:46:40,16,10,1, 12.0,1,1, 5.527, 10397.799, 339.583, 52852.642 25/05/02,20:46:40,17,10,1, 12.0,1,1, 5.527, 10397.781, 339.611, 52852.615 25/05/02,20:46:40,18,10,1, 12.0,1,1, 5.527, 10397.790, 339.592, 52852.652 25/05/02,20:46:40,19,10,1, 12.0,1,1, 5.527, 10397.791, 339.572, 52852.637 25/05/02,20:46:41,00,09,1, 11.9,1,1, 5.529, 10397.785, 339.572, 52852.637 25/05/02,20:46:41,01,09,1, 11.9,1,1, 5.529, 10397.786, 339.573, 52852.625 25/05/02,20:46:41,02,09,1, 11.9,1,1, 5.529, 10397.788, 339.608, 52852.626 25/05/02,20:46:41,03,09,1, 11.9,1,1, 5.529, 10397.788, 339.589, 52852.657 25/05/02,20:46:41,04,09,1, 11.9,1,1, 5.529, 10397.810, 339.595, 52852.605 25/05/02,20:46:41,05,09,1, 11.9,1,1, 5.529, 10397.819, 339.583, 52852.523 25/05/02,20:46:41,06,09,1, 11.9,1,1, 5.529, 10397.795, 339.583, 52852.594 25/05/02,20:46:41,07,09,1, 11.9,1,1, 5.529, 10397.798, 339.581, 52852.614 25/05/02,20:46:41,08,09,1, 11.9,1,1, 5.529, 10397.796, 339.594, 52852.568 25/05/02,20:46:41,09,09,1, 11.9,1,1, 5.529, 10397.810, 339.611, 52852.513 25/05/02,20:46:41,10,09,1, 11.9,1,1, 5.529, 10397.786, 339.571, 52852.527 25/05/02,20:46:41,11,09,1, 11.9,1,1, 5.529, 10397.793, 339.581, 52852.525 25/05/02,20:46:41,12,09,1, 11.9,1,1, 5.529, 10397.818, 339.585, 52852.509 25/05/02,20:46:41,13,09,1, 11.9,1,1, 5.529, 10397.815, 339.578, 52852.527 25/05/02,20:46:41,14,09,1, 11.9,1,1, 5.529, 10397.824, 339.590, 52852.552 25/05/02,20:46:41,15,09,1, 11.9,1,1, 5.529, 10397.801, 339.570, 52852.425 25/05/02,20:46:41,16,09,1, 11.9,1,1, 5.529, 10397.818, 339.587, 52852.542 25/05/02,20:46:41,17,09,1, 11.9,1,1, 5.529, 10397.779, 339.588, 52852.466 25/05/02,20:46:41,18,09,1, 11.9,1,1, 5.529, 10397.797, 339.571, 52852.429 25/05/02,20:46:41,19,09,1, 11.9,1,1, 5.529, 10397.822, 339.586, 52852.424 25/05/02,20:46:42,00,09,1, 11.9,1,1, 5.536, 10397.818, 339.586, 52852.424 25/05/02,20:46:42,01,09,1, 11.9,1,1, 5.536, 10397.797, 339.565, 52852.403 25/05/02,20:46:42,02,09,1, 11.9,1,1, 5.536, 10397.821, 339.596, 52852.440 25/05/02,20:46:42,03,09,1, 11.9,1,1, 5.536, 10397.801, 339.558, 52852.403 25/05/02,20:46:42,04,09,1, 11.9,1,1, 5.536, 10397.815, 339.589, 52852.420 25/05/02,20:46:42,05,09,1, 11.9,1,1, 5.536, 10397.795, 339.597, 52852.526 25/05/02,20:46:42,06,09,1, 11.9,1,1, 5.536, 10397.825, 339.573, 52852.346 25/05/02,20:46:42,07,09,1, 11.9,1,1, 5.536, 10397.789, 339.601, 52852.489 25/05/02,20:46:42,08,09,1, 11.9,1,1, 5.536, 10397.811, 339.579, 52852.301 25/05/02,20:46:42,09,09,1, 11.9,1,1, 5.536, 10397.820, 339.575, 52852.335 25/05/02,20:46:42,10,09,1, 11.9,1,1, 5.536, 10397.812, 339.585, 52852.307 25/05/02,20:46:42,11,09,1, 11.9,1,1, 5.536, 10397.797, 339.577, 52852.352 25/05/02,20:46:42,12,09,1, 11.9,1,1, 5.536, 10397.804, 339.583, 52852.360 25/05/02,20:46:42,13,09,1, 11.9,1,1, 5.536, 10397.823, 339.608, 52852.322 25/05/02,20:46:42,14,09,1, 11.9,1,1, 5.536, 10397.802, 339.598, 52852.290 25/05/02,20:46:42,15,09,1, 11.9,1,1, 5.536, 10397.810, 339.621, 52852.346 25/05/02,20:46:42,16,09,1, 11.9,1,1, 5.536, 10397.817, 339.610, 52852.289 25/05/02,20:46:42,17,09,1, 11.9,1,1, 5.536, 10397.807, 339.610, 52852.283 25/05/02,20:46:42,18,09,1, 11.9,1,1, 5.536, 10397.833, 339.618, 52852.246 25/05/02,20:46:42,19,09,1, 11.9,1,1, 5.536, 10397.838, 339.621, 52852.285 25/05/02,20:46:43,00,09,1, 11.9,1,1, 5.529, 10397.835, 339.621, 52852.285 25/05/02,20:46:43,01,09,1, 11.9,1,1, 5.529, 10397.841, 339.610, 52852.227 25/05/02,20:46:43,02,09,1, 11.9,1,1, 5.529, 10397.835, 339.599, 52852.246 25/05/02,20:46:43,03,09,1, 11.9,1,1, 5.529, 10397.822, 339.613, 52852.207 25/05/02,20:46:43,04,09,1, 11.9,1,1, 5.529, 10397.838, 339.626, 52852.202 25/05/02,20:46:43,05,09,1, 11.9,1,1, 5.529, 10397.855, 339.613, 52852.175 25/05/02,20:46:43,06,09,1, 11.9,1,1, 5.529, 10397.836, 339.614, 52852.218 25/05/02,20:46:43,07,09,1, 11.9,1,1, 5.529, 10397.837, 339.641, 52852.193 25/05/02,20:46:43,08,09,1, 11.9,1,1, 5.529, 10397.844, 339.625, 52852.146 25/05/02,20:46:43,09,09,1, 11.9,1,1, 5.529, 10397.828, 339.623, 52852.129 25/05/02,20:46:43,10,09,1, 11.9,1,1, 5.529, 10397.858, 339.630, 52852.126 25/05/02,20:46:43,11,09,1, 11.9,1,1, 5.529, 10397.847, 339.615, 52852.108 25/05/02,20:46:43,12,09,1, 11.9,1,1, 5.529, 10397.842, 339.632, 52852.102 25/05/02,20:46:43,13,09,1, 11.9,1,1, 5.529, 10397.839, 339.611, 52852.076 25/05/02,20:46:43,14,09,1, 11.9,1,1, 5.529, 10397.858, 339.622, 52852.089 25/05/02,20:46:43,15,09,1, 11.9,1,1, 5.529, 10397.870, 339.619, 52852.062 25/05/02,20:46:43,16,09,1, 11.9,1,1, 5.529, 10397.871, 339.609, 52852.023 25/05/02,20:46:43,17,09,1, 11.9,1,1, 5.529, 10397.870, 339.632, 52852.024 25/05/02,20:46:43,18,09,1, 11.9,1,1, 5.529, 10397.867, 339.644, 52852.053 25/05/02,20:46:43,19,09,1, 11.9,1,1, 5.529, 10397.882, 339.650, 52851.965 25/05/02,20:46:44,00,10,1, 11.9,1,1, 5.531, 10397.877, 339.650, 52851.965 25/05/02,20:46:44,01,10,1, 11.9,1,1, 5.531, 10397.872, 339.638, 52852.072 25/05/02,20:46:44,02,10,1, 11.9,1,1, 5.531, 10397.903, 339.642, 52851.949 25/05/02,20:46:44,03,10,1, 11.9,1,1, 5.531, 10397.866, 339.605, 52851.918 25/05/02,20:46:44,04,10,1, 11.9,1,1, 5.531, 10397.915, 339.632, 52851.925 25/05/02,20:46:44,05,10,1, 11.9,1,1, 5.531, 10397.869, 339.634, 52851.918 25/05/02,20:46:44,06,10,1, 11.9,1,1, 5.531, 10397.906, 339.649, 52851.971 25/05/02,20:46:44,07,10,1, 11.9,1,1, 5.531, 10397.875, 339.631, 52851.910 25/05/02,20:46:44,08,10,1, 11.9,1,1, 5.531, 10397.905, 339.636, 52851.863 25/05/02,20:46:44,09,10,1, 11.9,1,1, 5.531, 10397.894, 339.637, 52851.883 25/05/02,20:46:44,10,10,1, 11.9,1,1, 5.531, 10397.887, 339.643, 52851.863 25/05/02,20:46:44,11,10,1, 11.9,1,1, 5.531, 10397.896, 339.639, 52851.948 25/05/02,20:46:44,12,10,1, 11.9,1,1, 5.531, 10397.910, 339.641, 52851.797 25/05/02,20:46:44,13,10,1, 11.9,1,1, 5.531, 10397.903, 339.636, 52851.824 25/05/02,20:46:44,14,10,1, 11.9,1,1, 5.531, 10397.900, 339.653, 52851.823 25/05/02,20:46:44,15,10,1, 11.9,1,1, 5.531, 10397.915, 339.652, 52851.893 25/05/02,20:46:44,16,10,1, 11.9,1,1, 5.531, 10397.906, 339.656, 52851.806 25/05/02,20:46:44,17,10,1, 11.9,1,1, 5.531, 10397.900, 339.657, 52851.765 25/05/02,20:46:44,18,10,1, 11.9,1,1, 5.531, 10397.874, 339.644, 52851.795 25/05/02,20:46:44,19,10,1, 11.9,1,1, 5.531, 10397.908, 339.672, 52851.805 25/05/02,20:46:45,00,09,1, 11.9,1,1, 5.533, 10397.902, 339.672, 52851.805 25/05/02,20:46:45,01,09,1, 11.9,1,1, 5.533, 10397.898, 339.657, 52851.722 25/05/02,20:46:45,02,09,1, 11.9,1,1, 5.533, 10397.915, 339.660, 52851.686 25/05/02,20:46:45,03,09,1, 11.9,1,1, 5.533, 10397.901, 339.669, 52851.673 25/05/02,20:46:45,04,09,1, 11.9,1,1, 5.533, 10397.907, 339.663, 52851.633 25/05/02,20:46:45,05,09,1, 11.9,1,1, 5.533, 10397.911, 339.654, 52851.628 25/05/02,20:46:45,06,09,1, 11.9,1,1, 5.533, 10397.902, 339.659, 52851.697 25/05/02,20:46:45,07,09,1, 11.9,1,1, 5.533, 10397.880, 339.669, 52851.701 25/05/02,20:46:45,08,09,1, 11.9,1,1, 5.533, 10397.896, 339.682, 52851.591 25/05/02,20:46:45,09,09,1, 11.9,1,1, 5.533, 10397.880, 339.678, 52851.635 25/05/02,20:46:45,10,09,1, 11.9,1,1, 5.533, 10397.883, 339.698, 52851.613 25/05/02,20:46:45,11,09,1, 11.9,1,1, 5.533, 10397.885, 339.687, 52851.678 25/05/02,20:46:45,12,09,1, 11.9,1,1, 5.533, 10397.897, 339.683, 52851.615 25/05/02,20:46:45,13,09,1, 11.9,1,1, 5.533, 10397.853, 339.685, 52851.555 25/05/02,20:46:45,14,09,1, 11.9,1,1, 5.533, 10397.892, 339.698, 52851.639 25/05/02,20:46:45,15,09,1, 11.9,1,1, 5.533, 10397.879, 339.685, 52851.593 25/05/02,20:46:45,16,09,1, 11.9,1,1, 5.533, 10397.874, 339.704, 52851.558 25/05/02,20:46:45,17,09,1, 11.9,1,1, 5.533, 10397.869, 339.676, 52851.515 25/05/02,20:46:45,18,09,1, 11.9,1,1, 5.533, 10397.877, 339.710, 52851.491 25/05/02,20:46:45,19,09,1, 11.9,1,1, 5.533, 10397.886, 339.703, 52851.482 25/05/02,20:46:46,00,10,1, 12.0,1,1, 5.530, 10397.885, 339.703, 52851.482 25/05/02,20:46:46,01,10,1, 12.0,1,1, 5.530, 10397.844, 339.721, 52851.490 25/05/02,20:46:46,02,10,1, 12.0,1,1, 5.530, 10397.849, 339.725, 52851.523 25/05/02,20:46:46,03,10,1, 12.0,1,1, 5.530, 10397.873, 339.719, 52851.428 25/05/02,20:46:46,04,10,1, 12.0,1,1, 5.530, 10397.846, 339.750, 52851.422 25/05/02,20:46:46,05,10,1, 12.0,1,1, 5.530, 10397.851, 339.754, 52851.438 25/05/02,20:46:46,06,10,1, 12.0,1,1, 5.530, 10397.828, 339.741, 52851.380 25/05/02,20:46:46,07,10,1, 12.0,1,1, 5.530, 10397.840, 339.744, 52851.407 25/05/02,20:46:46,08,10,1, 12.0,1,1, 5.530, 10397.838, 339.733, 52851.343 25/05/02,20:46:46,09,10,1, 12.0,1,1, 5.530, 10397.841, 339.757, 52851.468 25/05/02,20:46:46,10,10,1, 12.0,1,1, 5.530, 10397.819, 339.756, 52851.409 25/05/02,20:46:46,11,10,1, 12.0,1,1, 5.530, 10397.836, 339.760, 52851.408 25/05/02,20:46:46,12,10,1, 12.0,1,1, 5.530, 10397.844, 339.756, 52851.341 25/05/02,20:46:46,13,10,1, 12.0,1,1, 5.530, 10397.844, 339.759, 52851.304 25/05/02,20:46:46,14,10,1, 12.0,1,1, 5.530, 10397.817, 339.798, 52851.320 25/05/02,20:46:46,15,10,1, 12.0,1,1, 5.530, 10397.809, 339.788, 52851.292 25/05/02,20:46:46,16,10,1, 12.0,1,1, 5.530, 10397.786, 339.763, 52851.298 25/05/02,20:46:46,17,10,1, 12.0,1,1, 5.530, 10397.825, 339.759, 52851.343 25/05/02,20:46:46,18,10,1, 12.0,1,1, 5.530, 10397.818, 339.745, 52851.275 25/05/02,20:46:46,19,10,1, 12.0,1,1, 5.530, 10397.825, 339.764, 52851.272 25/05/02,20:46:47,00,10,1, 11.9,1,1, 5.529, 10397.818, 339.764, 52851.272 25/05/02,20:46:47,01,10,1, 11.9,1,1, 5.529, 10397.772, 339.755, 52851.240 25/05/02,20:46:47,02,10,1, 11.9,1,1, 5.529, 10397.789, 339.780, 52851.269 25/05/02,20:46:47,03,10,1, 11.9,1,1, 5.529, 10397.782, 339.761, 52851.175 25/05/02,20:46:47,04,10,1, 11.9,1,1, 5.529, 10397.789, 339.763, 52851.222 25/05/02,20:46:47,05,10,1, 11.9,1,1, 5.529, 10397.775, 339.768, 52851.104 25/05/02,20:46:47,06,10,1, 11.9,1,1, 5.529, 10397.789, 339.780, 52851.129 25/05/02,20:46:47,07,10,1, 11.9,1,1, 5.529, 10397.774, 339.794, 52851.155 25/05/02,20:46:47,08,10,1, 11.9,1,1, 5.529, 10397.778, 339.783, 52851.160 25/05/02,20:46:47,09,10,1, 11.9,1,1, 5.529, 10397.763, 339.779, 52851.097 25/05/02,20:46:47,10,10,1, 11.9,1,1, 5.529, 10397.759, 339.792, 52851.096 25/05/02,20:46:47,11,10,1, 11.9,1,1, 5.529, 10397.729, 339.815, 52851.091 25/05/02,20:46:47,12,10,1, 11.9,1,1, 5.529, 10397.743, 339.806, 52851.075 25/05/02,20:46:47,13,10,1, 11.9,1,1, 5.529, 10397.734, 339.826, 52851.083 25/05/02,20:46:47,14,10,1, 11.9,1,1, 5.529, 10397.743, 339.783, 52851.018 25/05/02,20:46:47,15,10,1, 11.9,1,1, 5.529, 10397.724, 339.829, 52851.044 25/05/02,20:46:47,16,10,1, 11.9,1,1, 5.529, 10397.751, 339.840, 52850.990 25/05/02,20:46:47,17,10,1, 11.9,1,1, 5.529, 10397.730, 339.819, 52851.088 25/05/02,20:46:47,18,10,1, 11.9,1,1, 5.529, 10397.709, 339.833, 52850.986 25/05/02,20:46:47,19,10,1, 11.9,1,1, 5.529, 10397.702, 339.809, 52850.974 25/05/02,20:46:48,00,10,1, 11.9,1,1, 5.534, 10397.701, 339.809, 52850.974 25/05/02,20:46:48,01,10,1, 11.9,1,1, 5.534, 10397.700, 339.818, 52850.938 25/05/02,20:46:48,02,10,1, 11.9,1,1, 5.534, 10397.697, 339.805, 52850.940 25/05/02,20:46:48,03,10,1, 11.9,1,1, 5.534, 10397.674, 339.836, 52850.998 25/05/02,20:46:48,04,10,1, 11.9,1,1, 5.534, 10397.695, 339.836, 52850.921 25/05/02,20:46:48,05,10,1, 11.9,1,1, 5.534, 10397.683, 339.813, 52850.882 25/05/02,20:46:48,06,10,1, 11.9,1,1, 5.534, 10397.676, 339.837, 52850.830 25/05/02,20:46:48,07,10,1, 11.9,1,1, 5.534, 10397.651, 339.842, 52850.864 25/05/02,20:46:48,08,10,1, 11.9,1,1, 5.534, 10397.669, 339.823, 52850.830 25/05/02,20:46:48,09,10,1, 11.9,1,1, 5.534, 10397.648, 339.843, 52850.789 25/05/02,20:46:48,10,10,1, 11.9,1,1, 5.534, 10397.645, 339.841, 52850.736 25/05/02,20:46:48,11,10,1, 11.9,1,1, 5.534, 10397.647, 339.850, 52850.772 25/05/02,20:46:48,12,10,1, 11.9,1,1, 5.534, 10397.618, 339.872, 52850.806 25/05/02,20:46:48,13,10,1, 11.9,1,1, 5.534, 10397.647, 339.882, 52850.755 25/05/02,20:46:48,14,10,1, 11.9,1,1, 5.534, 10397.642, 339.864, 52850.759 25/05/02,20:46:48,15,10,1, 11.9,1,1, 5.534, 10397.615, 339.876, 52850.716 25/05/02,20:46:48,16,10,1, 11.9,1,1, 5.534, 10397.630, 339.884, 52850.715 25/05/02,20:46:48,17,10,1, 11.9,1,1, 5.534, 10397.613, 339.914, 52850.716 25/05/02,20:46:48,18,10,1, 11.9,1,1, 5.534, 10397.602, 339.888, 52850.649 25/05/02,20:46:48,19,10,1, 11.9,1,1, 5.534, 10397.599, 339.884, 52850.660 25/05/02,20:46:49,00,10,1, 11.9,1,1, 5.531, 10397.593, 339.884, 52850.660 25/05/02,20:46:49,01,10,1, 11.9,1,1, 5.531, 10397.568, 339.907, 52850.593 25/05/02,20:46:49,02,10,1, 11.9,1,1, 5.531, 10397.590, 339.901, 52850.610 25/05/02,20:46:49,03,10,1, 11.9,1,1, 5.531, 10397.578, 339.907, 52850.525 25/05/02,20:46:49,04,10,1, 11.9,1,1, 5.531, 10397.565, 339.906, 52850.580 25/05/02,20:46:49,05,10,1, 11.9,1,1, 5.531, 10397.562, 339.927, 52850.600 25/05/02,20:46:49,06,10,1, 11.9,1,1, 5.531, 10397.562, 339.921, 52850.501 25/05/02,20:46:49,07,10,1, 11.9,1,1, 5.531, 10397.580, 339.906, 52850.529 25/05/02,20:46:49,08,10,1, 11.9,1,1, 5.531, 10397.547, 339.931, 52850.467 25/05/02,20:46:49,09,10,1, 11.9,1,1, 5.531, 10397.553, 339.938, 52850.505 25/05/02,20:46:49,10,10,1, 11.9,1,1, 5.531, 10397.561, 339.916, 52850.420 25/05/02,20:46:49,11,10,1, 11.9,1,1, 5.531, 10397.567, 339.936, 52850.444 25/05/02,20:46:49,12,10,1, 11.9,1,1, 5.531, 10397.523, 339.919, 52850.367 25/05/02,20:46:49,13,10,1, 11.9,1,1, 5.531, 10397.534, 339.932, 52850.435 25/05/02,20:46:49,14,10,1, 11.9,1,1, 5.531, 10397.512, 339.935, 52850.386 25/05/02,20:46:49,15,10,1, 11.9,1,1, 5.531, 10397.519, 339.940, 52850.391 25/05/02,20:46:49,16,10,1, 11.9,1,1, 5.531, 10397.490, 339.945, 52850.268 25/05/02,20:46:49,17,10,1, 11.9,1,1, 5.531, 10397.542, 339.931, 52850.308 25/05/02,20:46:49,18,10,1, 11.9,1,1, 5.531, 10397.503, 339.966, 52850.352 25/05/02,20:46:49,19,10,1, 11.9,1,1, 5.531, 10397.477, 339.954, 52850.327 25/05/02,20:46:50,00,09,1, 12.0,1,1, 5.531, 10397.476, 339.954, 52850.327 25/05/02,20:46:50,01,09,1, 12.0,1,1, 5.531, 10397.516, 339.974, 52850.440 25/05/02,20:46:50,02,09,1, 12.0,1,1, 5.531, 10397.462, 339.949, 52850.162 25/05/02,20:46:50,03,09,1, 12.0,1,1, 5.531, 10397.468, 339.964, 52850.167 25/05/02,20:46:50,04,09,1, 12.0,1,1, 5.531, 10397.470, 339.974, 52850.132 25/05/02,20:46:50,05,09,1, 12.0,1,1, 5.531, 10397.464, 340.001, 52850.149 25/05/02,20:46:50,06,09,1, 12.0,1,1, 5.531, 10397.462, 339.995, 52850.181 25/05/02,20:46:50,07,09,1, 12.0,1,1, 5.531, 10397.452, 339.999, 52850.151 25/05/02,20:46:50,08,09,1, 12.0,1,1, 5.531, 10397.475, 339.996, 52850.136 25/05/02,20:46:50,09,09,1, 12.0,1,1, 5.531, 10397.494, 340.033, 52850.125 25/05/02,20:46:50,10,09,1, 12.0,1,1, 5.531, 10397.441, 340.014, 52850.149 25/05/02,20:46:50,11,09,1, 12.0,1,1, 5.531, 10397.453, 340.024, 52850.029 25/05/02,20:46:50,12,09,1, 12.0,1,1, 5.531, 10397.429, 339.999, 52850.061 25/05/02,20:46:50,13,09,1, 12.0,1,1, 5.531, 10397.441, 340.026, 52850.039 25/05/02,20:46:50,14,09,1, 12.0,1,1, 5.531, 10397.444, 340.041, 52850.035 25/05/02,20:46:50,15,09,1, 12.0,1,1, 5.531, 10397.441, 340.039, 52850.080 25/05/02,20:46:50,16,09,1, 12.0,1,1, 5.531, 10397.428, 340.057, 52850.019 25/05/02,20:46:50,17,09,1, 12.0,1,1, 5.531, 10397.443, 340.055, 52849.951 25/05/02,20:46:50,18,09,1, 12.0,1,1, 5.531, 10397.415, 340.073, 52849.962 25/05/02,20:46:50,19,09,1, 12.0,1,1, 5.531, 10397.426, 340.070, 52849.881 25/05/02,20:46:51,00,10,1, 11.9,1,1, 5.525, 10397.426, 340.070, 52849.881 25/05/02,20:46:51,01,10,1, 11.9,1,1, 5.525, 10397.408, 340.077, 52849.867 25/05/02,20:46:51,02,10,1, 11.9,1,1, 5.525, 10397.416, 340.062, 52849.847 25/05/02,20:46:51,03,10,1, 11.9,1,1, 5.525, 10397.394, 340.074, 52849.847 25/05/02,20:46:51,04,10,1, 11.9,1,1, 5.525, 10397.379, 340.081, 52849.803 25/05/02,20:46:51,05,10,1, 11.9,1,1, 5.525, 10397.420, 340.100, 52849.809 25/05/02,20:46:51,06,10,1, 11.9,1,1, 5.525, 10397.406, 340.109, 52849.744 25/05/02,20:46:51,07,10,1, 11.9,1,1, 5.525, 10397.395, 340.103, 52849.712 25/05/02,20:46:51,08,10,1, 11.9,1,1, 5.525, 10397.395, 340.105, 52849.721 25/05/02,20:46:51,09,10,1, 11.9,1,1, 5.525, 10397.383, 340.104, 52849.677 25/05/02,20:46:51,10,10,1, 11.9,1,1, 5.525, 10397.383, 340.110, 52849.646 25/05/02,20:46:51,11,10,1, 11.9,1,1, 5.525, 10397.398, 340.125, 52849.628 25/05/02,20:46:51,12,10,1, 11.9,1,1, 5.525, 10397.388, 340.127, 52849.678 25/05/02,20:46:51,13,10,1, 11.9,1,1, 5.525, 10397.360, 340.140, 52849.612 25/05/02,20:46:51,14,10,1, 11.9,1,1, 5.525, 10397.350, 340.129, 52849.540 25/05/02,20:46:51,15,10,1, 11.9,1,1, 5.525, 10397.339, 340.159, 52849.541 25/05/02,20:46:51,16,10,1, 11.9,1,1, 5.525, 10397.350, 340.152, 52849.538 25/05/02,20:46:51,17,10,1, 11.9,1,1, 5.525, 10397.330, 340.170, 52849.565 25/05/02,20:46:51,18,10,1, 11.9,1,1, 5.525, 10397.359, 340.166, 52849.513 25/05/02,20:46:51,19,10,1, 11.9,1,1, 5.525, 10397.335, 340.205, 52849.545 25/05/02,20:46:52,00,10,1, 11.9,1,1, 5.532, 10397.334, 340.205, 52849.545 25/05/02,20:46:52,01,10,1, 11.9,1,1, 5.532, 10397.327, 340.192, 52849.478 25/05/02,20:46:52,02,10,1, 11.9,1,1, 5.532, 10397.296, 340.183, 52849.443 25/05/02,20:46:52,03,10,1, 11.9,1,1, 5.532, 10397.336, 340.191, 52849.463 25/05/02,20:46:52,04,10,1, 11.9,1,1, 5.532, 10397.331, 340.222, 52849.404 25/05/02,20:46:52,05,10,1, 11.9,1,1, 5.532, 10397.303, 340.199, 52849.368 25/05/02,20:46:52,06,10,1, 11.9,1,1, 5.532, 10397.287, 340.223, 52849.372 25/05/02,20:46:52,07,10,1, 11.9,1,1, 5.532, 10397.300, 340.219, 52849.327 25/05/02,20:46:52,08,10,1, 11.9,1,1, 5.532, 10397.283, 340.238, 52849.279 25/05/02,20:46:52,09,10,1, 11.9,1,1, 5.532, 10397.303, 340.213, 52849.254 25/05/02,20:46:52,10,10,1, 11.9,1,1, 5.532, 10397.293, 340.226, 52849.266 25/05/02,20:46:52,11,10,1, 11.9,1,1, 5.532, 10397.293, 340.240, 52849.200 25/05/02,20:46:52,12,10,1, 11.9,1,1, 5.532, 10397.305, 340.248, 52849.251 25/05/02,20:46:52,13,10,1, 11.9,1,1, 5.532, 10397.280, 340.261, 52849.109 25/05/02,20:46:52,14,10,1, 11.9,1,1, 5.532, 10397.282, 340.280, 52849.132 25/05/02,20:46:52,15,10,1, 11.9,1,1, 5.532, 10397.278, 340.286, 52849.153 25/05/02,20:46:52,16,10,1, 11.9,1,1, 5.532, 10397.269, 340.261, 52849.125 25/05/02,20:46:52,17,10,1, 11.9,1,1, 5.532, 10397.280, 340.285, 52849.036 25/05/02,20:46:52,18,10,1, 11.9,1,1, 5.532, 10397.286, 340.283, 52849.055 25/05/02,20:46:52,19,10,1, 11.9,1,1, 5.532, 10397.263, 340.292, 52849.018 25/05/02,20:46:53,00,10,1, 11.9,1,1, 5.531, 10397.259, 340.292, 52849.018 25/05/02,20:46:53,01,10,1, 11.9,1,1, 5.531, 10397.241, 340.317, 52849.028 25/05/02,20:46:53,02,10,1, 11.9,1,1, 5.531, 10397.252, 340.314, 52848.894 25/05/02,20:46:53,03,10,1, 11.9,1,1, 5.531, 10397.258, 340.340, 52848.954 25/05/02,20:46:53,04,10,1, 11.9,1,1, 5.531, 10397.230, 340.343, 52848.914 25/05/02,20:46:53,05,10,1, 11.9,1,1, 5.531, 10397.230, 340.332, 52848.887 25/05/02,20:46:53,06,10,1, 11.9,1,1, 5.531, 10397.250, 340.355, 52848.903 25/05/02,20:46:53,07,10,1, 11.9,1,1, 5.531, 10397.217, 340.351, 52848.805 25/05/02,20:46:53,08,10,1, 11.9,1,1, 5.531, 10397.240, 340.353, 52848.740 25/05/02,20:46:53,09,10,1, 11.9,1,1, 5.531, 10397.207, 340.367, 52848.755 25/05/02,20:46:53,10,10,1, 11.9,1,1, 5.531, 10397.230, 340.372, 52848.811 25/05/02,20:46:53,11,10,1, 11.9,1,1, 5.531, 10397.212, 340.365, 52848.742 25/05/02,20:46:53,12,10,1, 11.9,1,1, 5.531, 10397.199, 340.382, 52848.700 25/05/02,20:46:53,13,10,1, 11.9,1,1, 5.531, 10397.182, 340.423, 52848.687 25/05/02,20:46:53,14,10,1, 11.9,1,1, 5.531, 10397.167, 340.416, 52848.672 25/05/02,20:46:53,15,10,1, 11.9,1,1, 5.531, 10397.164, 340.426, 52848.628 25/05/02,20:46:53,16,10,1, 11.9,1,1, 5.531, 10397.184, 340.385, 52848.487 25/05/02,20:46:53,17,10,1, 11.9,1,1, 5.531, 10397.188, 340.418, 52848.572 25/05/02,20:46:53,18,10,1, 11.9,1,1, 5.531, 10397.185, 340.446, 52848.551 25/05/02,20:46:53,19,10,1, 11.9,1,1, 5.531, 10397.181, 340.442, 52848.471 25/05/02,20:46:54,00,10,1, 11.9,1,1, 5.526, 10397.176, 340.442, 52848.471 25/05/02,20:46:54,01,10,1, 11.9,1,1, 5.526, 10397.181, 340.446, 52848.509 25/05/02,20:46:54,02,10,1, 11.9,1,1, 5.526, 10397.132, 340.446, 52848.441 25/05/02,20:46:54,03,10,1, 11.9,1,1, 5.526, 10397.140, 340.457, 52848.410 25/05/02,20:46:54,04,10,1, 11.9,1,1, 5.526, 10397.144, 340.489, 52848.343 25/05/02,20:46:54,05,10,1, 11.9,1,1, 5.526, 10397.138, 340.496, 52848.345 25/05/02,20:46:54,06,10,1, 11.9,1,1, 5.526, 10397.160, 340.485, 52848.327 25/05/02,20:46:54,07,10,1, 11.9,1,1, 5.526, 10397.119, 340.475, 52848.229 25/05/02,20:46:54,08,10,1, 11.9,1,1, 5.526, 10397.104, 340.504, 52848.311 25/05/02,20:46:54,09,10,1, 11.9,1,1, 5.526, 10397.129, 340.509, 52848.233 25/05/02,20:46:54,10,10,1, 11.9,1,1, 5.526, 10397.088, 340.542, 52848.254 25/05/02,20:46:54,11,10,1, 11.9,1,1, 5.526, 10397.108, 340.529, 52848.254 25/05/02,20:46:54,12,10,1, 11.9,1,1, 5.526, 10397.101, 340.557, 52848.213 25/05/02,20:46:54,13,10,1, 11.9,1,1, 5.526, 10397.065, 340.565, 52848.207 25/05/02,20:46:54,14,10,1, 11.9,1,1, 5.526, 10397.093, 340.567, 52848.207 25/05/02,20:46:54,15,10,1, 11.9,1,1, 5.526, 10397.076, 340.583, 52848.143 25/05/02,20:46:54,16,10,1, 11.9,1,1, 5.526, 10397.059, 340.575, 52848.063 25/05/02,20:46:54,17,10,1, 11.9,1,1, 5.526, 10397.084, 340.580, 52848.063 25/05/02,20:46:54,18,10,1, 11.9,1,1, 5.526, 10397.070, 340.571, 52848.010 25/05/02,20:46:54,19,10,1, 11.9,1,1, 5.526, 10397.021, 340.619, 52848.009 25/05/02,20:46:55,00,10,1, 11.9,1,1, 5.533, 10397.017, 340.619, 52848.009 25/05/02,20:46:55,01,10,1, 11.9,1,1, 5.533, 10397.024, 340.618, 52847.984 25/05/02,20:46:55,02,10,1, 11.9,1,1, 5.533, 10397.018, 340.642, 52847.937 25/05/02,20:46:55,03,10,1, 11.9,1,1, 5.533, 10397.014, 340.620, 52847.924 25/05/02,20:46:55,04,10,1, 11.9,1,1, 5.533, 10397.022, 340.633, 52847.840 25/05/02,20:46:55,05,10,1, 11.9,1,1, 5.533, 10396.992, 340.631, 52847.895 25/05/02,20:46:55,06,10,1, 11.9,1,1, 5.533, 10396.990, 340.658, 52847.829 25/05/02,20:46:55,07,10,1, 11.9,1,1, 5.533, 10397.004, 340.668, 52847.764 25/05/02,20:46:55,08,10,1, 11.9,1,1, 5.533, 10396.974, 340.671, 52847.718 25/05/02,20:46:55,09,10,1, 11.9,1,1, 5.533, 10396.984, 340.652, 52847.698 25/05/02,20:46:55,10,10,1, 11.9,1,1, 5.533, 10396.976, 340.688, 52847.694 25/05/02,20:46:55,11,10,1, 11.9,1,1, 5.533, 10396.959, 340.698, 52847.725 25/05/02,20:46:55,12,10,1, 11.9,1,1, 5.533, 10396.980, 340.699, 52847.650 25/05/02,20:46:55,13,10,1, 11.9,1,1, 5.533, 10396.947, 340.709, 52847.648 25/05/02,20:46:55,14,10,1, 11.9,1,1, 5.533, 10396.963, 340.701, 52847.580 25/05/02,20:46:55,15,10,1, 11.9,1,1, 5.533, 10396.929, 340.717, 52847.568 25/05/02,20:46:55,16,10,1, 11.9,1,1, 5.533, 10396.939, 340.703, 52847.505 25/05/02,20:46:55,17,10,1, 11.9,1,1, 5.533, 10396.910, 340.728, 52847.560 25/05/02,20:46:55,18,10,1, 11.9,1,1, 5.533, 10396.921, 340.721, 52847.535 25/05/02,20:46:55,19,10,1, 11.9,1,1, 5.533, 10396.915, 340.740, 52847.439 25/05/02,20:46:56,00,10,1, 11.9,1,1, 5.530, 10396.909, 340.740, 52847.439 25/05/02,20:46:56,01,10,1, 11.9,1,1, 5.530, 10396.901, 340.739, 52847.435 25/05/02,20:46:56,02,10,1, 11.9,1,1, 5.530, 10396.890, 340.733, 52847.388 25/05/02,20:46:56,03,10,1, 11.9,1,1, 5.530, 10396.887, 340.742, 52847.282 25/05/02,20:46:56,04,10,1, 11.9,1,1, 5.530, 10396.858, 340.761, 52847.319 25/05/02,20:46:56,05,10,1, 11.9,1,1, 5.530, 10396.873, 340.771, 52847.302 25/05/02,20:46:56,06,10,1, 11.9,1,1, 5.530, 10396.858, 340.774, 52847.237 25/05/02,20:46:56,07,10,1, 11.9,1,1, 5.530, 10396.838, 340.785, 52847.287 25/05/02,20:46:56,08,10,1, 11.9,1,1, 5.530, 10396.829, 340.781, 52847.181 25/05/02,20:46:56,09,10,1, 11.9,1,1, 5.530, 10396.840, 340.779, 52847.154 25/05/02,20:46:56,10,10,1, 11.9,1,1, 5.530, 10396.854, 340.829, 52847.164 25/05/02,20:46:56,11,10,1, 11.9,1,1, 5.530, 10396.808, 340.818, 52847.112 25/05/02,20:46:56,12,10,1, 11.9,1,1, 5.530, 10396.818, 340.820, 52847.142 25/05/02,20:46:56,13,10,1, 11.9,1,1, 5.530, 10396.784, 340.821, 52847.074 25/05/02,20:46:56,14,10,1, 11.9,1,1, 5.530, 10396.808, 340.822, 52847.007 25/05/02,20:46:56,15,10,1, 11.9,1,1, 5.530, 10396.791, 340.839, 52846.938 25/05/02,20:46:56,16,10,1, 11.9,1,1, 5.530, 10396.754, 340.855, 52846.985 25/05/02,20:46:56,17,10,1, 11.9,1,1, 5.530, 10396.752, 340.861, 52846.908 25/05/02,20:46:56,18,10,1, 11.9,1,1, 5.530, 10396.742, 340.863, 52846.917 25/05/02,20:46:56,19,10,1, 11.9,1,1, 5.530, 10396.734, 340.875, 52846.882 25/05/02,20:46:57,00,10,1, 11.9,1,1, 5.532, 10396.733, 340.875, 52846.882 25/05/02,20:46:57,01,10,1, 11.9,1,1, 5.532, 10396.742, 340.891, 52846.800 25/05/02,20:46:57,02,10,1, 11.9,1,1, 5.532, 10396.705, 340.866, 52846.816 25/05/02,20:46:57,03,10,1, 11.9,1,1, 5.532, 10396.697, 340.897, 52846.781 25/05/02,20:46:57,04,10,1, 11.9,1,1, 5.532, 10396.693, 340.905, 52846.748 25/05/02,20:46:57,05,10,1, 11.9,1,1, 5.532, 10396.670, 340.915, 52846.711 25/05/02,20:46:57,06,10,1, 11.9,1,1, 5.532, 10396.692, 340.911, 52846.708 25/05/02,20:46:57,07,10,1, 11.9,1,1, 5.532, 10396.694, 340.914, 52846.634 25/05/02,20:46:57,08,10,1, 11.9,1,1, 5.532, 10396.660, 340.939, 52846.714 25/05/02,20:46:57,09,10,1, 11.9,1,1, 5.532, 10396.626, 340.957, 52846.646 25/05/02,20:46:57,10,10,1, 11.9,1,1, 5.532, 10396.655, 340.933, 52846.607 25/05/02,20:46:57,11,10,1, 11.9,1,1, 5.532, 10396.664, 340.939, 52846.537 25/05/02,20:46:57,12,10,1, 11.9,1,1, 5.532, 10396.599, 340.943, 52846.601 25/05/02,20:46:57,13,10,1, 11.9,1,1, 5.532, 10396.619, 340.975, 52846.582 25/05/02,20:46:57,14,10,1, 11.9,1,1, 5.532, 10396.613, 340.971, 52846.581 25/05/02,20:46:57,15,10,1, 11.9,1,1, 5.532, 10396.618, 340.986, 52846.532 25/05/02,20:46:57,16,10,1, 11.9,1,1, 5.532, 10396.587, 340.981, 52846.443 25/05/02,20:46:57,17,10,1, 11.9,1,1, 5.532, 10396.580, 341.004, 52846.434 25/05/02,20:46:57,18,10,1, 11.9,1,1, 5.532, 10396.582, 340.985, 52846.433 25/05/02,20:46:57,19,10,1, 11.9,1,1, 5.532, 10396.558, 341.002, 52846.333 25/05/02,20:46:58,00,10,1, 11.9,1,1, 5.526, 10396.550, 341.002, 52846.333 25/05/02,20:46:58,01,10,1, 11.9,1,1, 5.526, 10396.552, 341.022, 52846.333 25/05/02,20:46:58,02,10,1, 11.9,1,1, 5.526, 10396.536, 341.048, 52846.343 25/05/02,20:46:58,03,10,1, 11.9,1,1, 5.526, 10396.522, 341.043, 52846.259 25/05/02,20:46:58,04,10,1, 11.9,1,1, 5.526, 10396.541, 341.038, 52846.218 25/05/02,20:46:58,05,10,1, 11.9,1,1, 5.526, 10396.503, 341.037, 52846.135 25/05/02,20:46:58,06,10,1, 11.9,1,1, 5.526, 10396.500, 341.064, 52846.108 25/05/02,20:46:58,07,10,1, 11.9,1,1, 5.526, 10396.490, 341.087, 52846.026 25/05/02,20:46:58,08,10,1, 11.9,1,1, 5.526, 10396.470, 341.079, 52846.033 25/05/02,20:46:58,09,10,1, 11.9,1,1, 5.526, 10396.460, 341.103, 52846.069 25/05/02,20:46:58,10,10,1, 11.9,1,1, 5.526, 10396.478, 341.086, 52846.010 25/05/02,20:46:58,11,10,1, 11.9,1,1, 5.526, 10396.451, 341.100, 52846.007 25/05/02,20:46:58,12,10,1, 11.9,1,1, 5.526, 10396.444, 341.118, 52845.897 25/05/02,20:46:58,13,10,1, 11.9,1,1, 5.526, 10396.443, 341.135, 52845.966 25/05/02,20:46:58,14,10,1, 11.9,1,1, 5.526, 10396.442, 341.122, 52845.896 25/05/02,20:46:58,15,10,1, 11.9,1,1, 5.526, 10396.424, 341.138, 52845.857 25/05/02,20:46:58,16,10,1, 11.9,1,1, 5.526, 10396.405, 341.135, 52845.835 25/05/02,20:46:58,17,10,1, 11.9,1,1, 5.526, 10396.414, 341.162, 52845.902 25/05/02,20:46:58,18,10,1, 11.9,1,1, 5.526, 10396.423, 341.146, 52845.759 25/05/02,20:46:58,19,10,1, 11.9,1,1, 5.526, 10396.373, 341.182, 52845.752 25/05/02,20:46:59,00,10,1, 11.8,1,1, 5.531, 10396.366, 341.182, 52845.752 25/05/02,20:46:59,01,10,1, 11.8,1,1, 5.531, 10396.399, 341.195, 52845.644 25/05/02,20:46:59,02,10,1, 11.8,1,1, 5.531, 10396.366, 341.208, 52845.723 25/05/02,20:46:59,03,10,1, 11.8,1,1, 5.531, 10396.381, 341.216, 52845.643 25/05/02,20:46:59,04,10,1, 11.8,1,1, 5.531, 10396.354, 341.211, 52845.566 25/05/02,20:46:59,05,10,1, 11.8,1,1, 5.531, 10396.347, 341.238, 52845.526 25/05/02,20:46:59,06,10,1, 11.8,1,1, 5.531, 10396.357, 341.273, 52845.597 25/05/02,20:46:59,07,10,1, 11.8,1,1, 5.531, 10396.372, 341.262, 52845.542 25/05/02,20:46:59,08,10,1, 11.8,1,1, 5.531, 10396.332, 341.271, 52845.506 25/05/02,20:46:59,09,10,1, 11.8,1,1, 5.531, 10396.346, 341.292, 52845.544 25/05/02,20:46:59,10,10,1, 11.8,1,1, 5.531, 10396.298, 341.294, 52845.493 25/05/02,20:46:59,11,10,1, 11.8,1,1, 5.531, 10396.325, 341.305, 52845.426 25/05/02,20:46:59,12,10,1, 11.8,1,1, 5.531, 10396.283, 341.307, 52845.350 25/05/02,20:46:59,13,10,1, 11.8,1,1, 5.531, 10396.308, 341.317, 52845.273 25/05/02,20:46:59,14,10,1, 11.8,1,1, 5.531, 10396.277, 341.339, 52845.374 25/05/02,20:46:59,15,10,1, 11.8,1,1, 5.531, 10396.264, 341.322, 52845.299 25/05/02,20:46:59,16,10,1, 11.8,1,1, 5.531, 10396.266, 341.366, 52845.288 25/05/02,20:46:59,17,10,1, 11.8,1,1, 5.531, 10396.277, 341.345, 52845.213 25/05/02,20:46:59,18,10,1, 11.8,1,1, 5.531, 10396.244, 341.359, 52845.231 25/05/02,20:46:59,19,10,1, 11.8,1,1, 5.531, 10396.261, 341.366, 52845.186 25/05/02,20:47:00,00,10,1, 12.0,1,1, 5.524, 10396.258, 341.366, 52845.186 25/05/02,20:47:00,01,10,1, 12.0,1,1, 5.524, 10396.215, 341.370, 52845.063 25/05/02,20:47:00,02,10,1, 12.0,1,1, 5.524, 10396.210, 341.393, 52845.035 25/05/02,20:47:00,03,10,1, 12.0,1,1, 5.524, 10396.192, 341.398, 52845.057 25/05/02,20:47:00,04,10,1, 12.0,1,1, 5.524, 10396.198, 341.403, 52844.992 25/05/02,20:47:00,05,10,1, 12.0,1,1, 5.524, 10396.173, 341.398, 52845.024 25/05/02,20:47:00,06,10,1, 12.0,1,1, 5.524, 10396.189, 341.441, 52844.949 25/05/02,20:47:00,07,10,1, 12.0,1,1, 5.524, 10396.191, 341.423, 52844.939 25/05/02,20:47:00,08,10,1, 12.0,1,1, 5.524, 10396.169, 341.453, 52844.909 25/05/02,20:47:00,09,10,1, 12.0,1,1, 5.524, 10396.177, 341.443, 52844.846 25/05/02,20:47:00,10,10,1, 12.0,1,1, 5.524, 10396.164, 341.465, 52844.826 25/05/02,20:47:00,11,10,1, 12.0,1,1, 5.524, 10396.166, 341.468, 52844.833 25/05/02,20:47:00,12,10,1, 12.0,1,1, 5.524, 10396.148, 341.475, 52844.712 25/05/02,20:47:00,13,10,1, 12.0,1,1, 5.524, 10396.127, 341.474, 52844.691 25/05/02,20:47:00,14,10,1, 12.0,1,1, 5.524, 10396.140, 341.473, 52844.700 25/05/02,20:47:00,15,10,1, 12.0,1,1, 5.524, 10396.135, 341.490, 52844.640 25/05/02,20:47:00,16,10,1, 12.0,1,1, 5.524, 10396.140, 341.509, 52844.571 25/05/02,20:47:00,17,10,1, 12.0,1,1, 5.524, 10396.113, 341.499, 52844.587 25/05/02,20:47:00,18,10,1, 12.0,1,1, 5.524, 10396.126, 341.496, 52844.599 25/05/02,20:47:00,19,10,1, 12.0,1,1, 5.524, 10396.102, 341.504, 52844.506 25/05/02,20:47:01,00,10,1, 11.9,1,1, 5.522, 10396.099, 341.504, 52844.506 25/05/02,20:47:01,01,10,1, 11.9,1,1, 5.522, 10396.092, 341.563, 52844.459 25/05/02,20:47:01,02,10,1, 11.9,1,1, 5.522, 10396.090, 341.564, 52844.435 25/05/02,20:47:01,03,10,1, 11.9,1,1, 5.522, 10396.086, 341.570, 52844.411 25/05/02,20:47:01,04,10,1, 11.9,1,1, 5.522, 10396.062, 341.573, 52844.427 25/05/02,20:47:01,05,10,1, 11.9,1,1, 5.522, 10396.060, 341.582, 52844.307 25/05/02,20:47:01,06,10,1, 11.9,1,1, 5.522, 10396.060, 341.576, 52844.351 25/05/02,20:47:01,07,10,1, 11.9,1,1, 5.522, 10396.063, 341.619, 52844.304 25/05/02,20:47:01,08,10,1, 11.9,1,1, 5.522, 10396.059, 341.616, 52844.318 25/05/02,20:47:01,09,10,1, 11.9,1,1, 5.522, 10396.037, 341.610, 52844.192 25/05/02,20:47:01,10,10,1, 11.9,1,1, 5.522, 10396.029, 341.627, 52844.246 25/05/02,20:47:01,11,10,1, 11.9,1,1, 5.522, 10396.026, 341.641, 52844.135 25/05/02,20:47:01,12,10,1, 11.9,1,1, 5.522, 10396.017, 341.640, 52844.101 25/05/02,20:47:01,13,10,1, 11.9,1,1, 5.522, 10396.014, 341.661, 52844.102 25/05/02,20:47:01,14,10,1, 11.9,1,1, 5.522, 10396.026, 341.657, 52843.890 25/05/02,20:47:01,15,10,1, 11.9,1,1, 5.522, 10396.033, 341.657, 52843.971 25/05/02,20:47:01,16,10,1, 11.9,1,1, 5.522, 10395.987, 341.670, 52844.000 25/05/02,20:47:01,17,10,1, 11.9,1,1, 5.522, 10395.992, 341.687, 52843.953 25/05/02,20:47:01,18,10,1, 11.9,1,1, 5.522, 10396.001, 341.690, 52843.909 25/05/02,20:47:01,19,10,1, 11.9,1,1, 5.522, 10395.989, 341.693, 52843.857 25/05/02,20:47:02,00,10,1, 11.9,1,1, 5.532, 10395.982, 341.693, 52843.857 25/05/02,20:47:02,01,10,1, 11.9,1,1, 5.532, 10395.981, 341.690, 52843.882 25/05/02,20:47:02,02,10,1, 11.9,1,1, 5.532, 10395.972, 341.695, 52843.829 25/05/02,20:47:02,03,10,1, 11.9,1,1, 5.532, 10395.951, 341.714, 52843.835 25/05/02,20:47:02,04,10,1, 11.9,1,1, 5.532, 10395.950, 341.717, 52843.718 25/05/02,20:47:02,05,10,1, 11.9,1,1, 5.532, 10395.951, 341.712, 52843.726 25/05/02,20:47:02,06,10,1, 11.9,1,1, 5.532, 10395.957, 341.735, 52843.741 25/05/02,20:47:02,07,10,1, 11.9,1,1, 5.532, 10395.963, 341.700, 52843.581 25/05/02,20:47:02,08,10,1, 11.9,1,1, 5.532, 10395.950, 341.736, 52843.583 25/05/02,20:47:02,09,10,1, 11.9,1,1, 5.532, 10395.918, 341.746, 52843.606 25/05/02,20:47:02,10,10,1, 11.9,1,1, 5.532, 10395.927, 341.734, 52843.518 25/05/02,20:47:02,11,10,1, 11.9,1,1, 5.532, 10395.899, 341.744, 52843.610 25/05/02,20:47:02,12,10,1, 11.9,1,1, 5.532, 10395.927, 341.776, 52843.564 25/05/02,20:47:02,13,10,1, 11.9,1,1, 5.532, 10395.906, 341.727, 52843.492 25/05/02,20:47:02,14,10,1, 11.9,1,1, 5.532, 10395.886, 341.743, 52843.374 25/05/02,20:47:02,15,10,1, 11.9,1,1, 5.532, 10395.909, 341.775, 52843.335 25/05/02,20:47:02,16,10,1, 11.9,1,1, 5.532, 10395.888, 341.784, 52843.311 25/05/02,20:47:02,17,10,1, 11.9,1,1, 5.532, 10395.862, 341.798, 52843.367 25/05/02,20:47:02,18,10,1, 11.9,1,1, 5.532, 10395.881, 341.786, 52843.284 25/05/02,20:47:02,19,10,1, 11.9,1,1, 5.532, 10395.899, 341.831, 52843.265 25/05/02,20:47:03,00,10,1, 11.9,1,1, 5.529, 10395.890, 341.831, 52843.265 25/05/02,20:47:03,01,10,1, 11.9,1,1, 5.529, 10395.854, 341.812, 52843.205 25/05/02,20:47:03,02,10,1, 11.9,1,1, 5.529, 10395.842, 341.793, 52843.219 25/05/02,20:47:03,03,10,1, 11.9,1,1, 5.529, 10395.849, 341.824, 52843.108 25/05/02,20:47:03,04,10,1, 11.9,1,1, 5.529, 10395.849, 341.855, 52843.094 25/05/02,20:47:03,05,10,1, 11.9,1,1, 5.529, 10395.833, 341.826, 52843.072 25/05/02,20:47:03,06,10,1, 11.9,1,1, 5.529, 10395.827, 341.837, 52843.329 25/05/02,20:47:03,07,10,1, 11.9,1,1, 5.529, 10395.837, 341.841, 52843.004 25/05/02,20:47:03,08,10,1, 11.9,1,1, 5.529, 10395.852, 341.856, 52843.000 25/05/02,20:47:03,09,10,1, 11.9,1,1, 5.529, 10395.836, 341.838, 52842.969 25/05/02,20:47:03,10,10,1, 11.9,1,1, 5.529, 10395.807, 341.833, 52842.880 25/05/02,20:47:03,11,10,1, 11.9,1,1, 5.529, 10395.801, 341.825, 52842.901 25/05/02,20:47:03,12,10,1, 11.9,1,1, 5.529, 10395.805, 341.826, 52842.814 25/05/02,20:47:03,13,10,1, 11.9,1,1, 5.529, 10395.803, 341.841, 52842.774 25/05/02,20:47:03,14,10,1, 11.9,1,1, 5.529, 10395.777, 341.843, 52842.784 25/05/02,20:47:03,15,10,1, 11.9,1,1, 5.529, 10395.807, 341.881, 52842.714 25/05/02,20:47:03,16,10,1, 11.9,1,1, 5.529, 10395.799, 341.856, 52842.690 25/05/02,20:47:03,17,10,1, 11.9,1,1, 5.529, 10395.771, 341.871, 52842.701 25/05/02,20:47:03,18,10,1, 11.9,1,1, 5.529, 10395.749, 341.859, 52842.657 25/05/02,20:47:03,19,10,1, 11.9,1,1, 5.529, 10395.772, 341.846, 52842.591 25/05/02,20:47:04,00,10,1, 11.9,1,1, 5.532, 10395.765, 341.846, 52842.591 25/05/02,20:47:04,01,10,1, 11.9,1,1, 5.532, 10395.788, 341.873, 52842.452 25/05/02,20:47:04,02,10,1, 11.9,1,1, 5.532, 10395.831, 341.881, 52842.504 25/05/02,20:47:04,03,10,1, 11.9,1,1, 5.532, 10395.774, 341.875, 52842.528 25/05/02,20:47:04,04,10,1, 11.9,1,1, 5.532, 10395.777, 341.869, 52842.437 25/05/02,20:47:04,05,10,1, 11.9,1,1, 5.532, 10395.764, 341.882, 52842.451 25/05/02,20:47:04,06,10,1, 11.9,1,1, 5.532, 10395.781, 341.898, 52842.342 25/05/02,20:47:04,07,10,1, 11.9,1,1, 5.532, 10395.747, 341.873, 52842.329 25/05/02,20:47:04,08,10,1, 11.9,1,1, 5.532, 10395.752, 341.884, 52842.359 25/05/02,20:47:04,09,10,1, 11.9,1,1, 5.532, 10395.751, 341.890, 52842.338 25/05/02,20:47:04,10,10,1, 11.9,1,1, 5.532, 10395.742, 341.894, 52842.301 25/05/02,20:47:04,11,10,1, 11.9,1,1, 5.532, 10395.752, 341.889, 52842.233 25/05/02,20:47:04,12,10,1, 11.9,1,1, 5.532, 10395.747, 341.882, 52842.241 25/05/02,20:47:04,13,10,1, 11.9,1,1, 5.532, 10395.751, 341.869, 52842.214 25/05/02,20:47:04,14,10,1, 11.9,1,1, 5.532, 10395.723, 341.881, 52842.180 25/05/02,20:47:04,15,10,1, 11.9,1,1, 5.532, 10395.729, 341.904, 52842.108 25/05/02,20:47:04,16,10,1, 11.9,1,1, 5.532, 10395.723, 341.879, 52842.069 25/05/02,20:47:04,17,10,1, 11.9,1,1, 5.532, 10395.734, 341.909, 52842.089 25/05/02,20:47:04,18,10,1, 11.9,1,1, 5.532, 10395.714, 341.911, 52842.026 25/05/02,20:47:04,19,10,1, 11.9,1,1, 5.532, 10395.731, 341.905, 52842.009 25/05/02,20:47:05,00,10,1, 11.9,1,1, 5.528, 10395.724, 341.905, 52842.009 25/05/02,20:47:05,01,10,1, 11.9,1,1, 5.528, 10395.745, 341.914, 52841.895 25/05/02,20:47:05,02,10,1, 11.9,1,1, 5.528, 10395.699, 341.923, 52841.966 25/05/02,20:47:05,03,10,1, 11.9,1,1, 5.528, 10395.762, 341.914, 52841.725 25/05/02,20:47:05,04,10,1, 11.9,1,1, 5.528, 10395.726, 341.902, 52841.781 25/05/02,20:47:05,05,10,1, 11.9,1,1, 5.528, 10395.686, 341.932, 52841.821 25/05/02,20:47:05,06,10,1, 11.9,1,1, 5.528, 10395.696, 341.935, 52841.805 25/05/02,20:47:05,07,10,1, 11.9,1,1, 5.528, 10395.698, 341.921, 52841.689 25/05/02,20:47:05,08,10,1, 11.9,1,1, 5.528, 10395.701, 341.926, 52841.564 25/05/02,20:47:05,09,10,1, 11.9,1,1, 5.528, 10395.681, 341.915, 52841.615 25/05/02,20:47:05,10,10,1, 11.9,1,1, 5.528, 10395.681, 341.948, 52841.609 25/05/02,20:47:05,11,10,1, 11.9,1,1, 5.528, 10395.689, 341.928, 52841.529 25/05/02,20:47:05,12,10,1, 11.9,1,1, 5.528, 10395.665, 341.944, 52841.519 25/05/02,20:47:05,13,10,1, 11.9,1,1, 5.528, 10395.672, 341.961, 52841.507 25/05/02,20:47:05,14,10,1, 11.9,1,1, 5.528, 10395.671, 341.921, 52841.454 25/05/02,20:47:05,15,10,1, 11.9,1,1, 5.528, 10395.666, 341.923, 52841.423 25/05/02,20:47:05,16,10,1, 11.9,1,1, 5.528, 10395.676, 341.957, 52841.451 25/05/02,20:47:05,17,10,1, 11.9,1,1, 5.528, 10395.660, 341.946, 52841.332 25/05/02,20:47:05,18,10,1, 11.9,1,1, 5.528, 10395.650, 341.933, 52841.325 25/05/02,20:47:05,19,10,1, 11.9,1,1, 5.528, 10395.656, 341.937, 52841.282 25/05/02,20:47:06,00,10,1, 11.9,1,1, 5.530, 10395.648, 341.937, 52841.282 25/05/02,20:47:06,01,10,1, 11.9,1,1, 5.530, 10395.658, 341.936, 52841.228 25/05/02,20:47:06,02,10,1, 11.9,1,1, 5.530, 10395.673, 341.934, 52841.237 25/05/02,20:47:06,03,10,1, 11.9,1,1, 5.530, 10395.628, 341.910, 52841.171 25/05/02,20:47:06,04,10,1, 11.9,1,1, 5.530, 10395.651, 341.931, 52841.153 25/05/02,20:47:06,05,10,1, 11.9,1,1, 5.530, 10395.632, 341.936, 52841.151 25/05/02,20:47:06,06,10,1, 11.9,1,1, 5.530, 10395.630, 341.939, 52841.001 25/05/02,20:47:06,07,10,1, 11.9,1,1, 5.530, 10395.633, 341.951, 52841.084 25/05/02,20:47:06,08,10,1, 11.9,1,1, 5.530, 10395.606, 341.938, 52841.028 25/05/02,20:47:06,09,10,1, 11.9,1,1, 5.530, 10395.634, 341.937, 52840.886 25/05/02,20:47:06,10,10,1, 11.9,1,1, 5.530, 10395.636, 341.942, 52840.995 25/05/02,20:47:06,11,10,1, 11.9,1,1, 5.530, 10395.600, 341.965, 52840.955 25/05/02,20:47:06,12,10,1, 11.9,1,1, 5.530, 10395.616, 341.930, 52840.825 25/05/02,20:47:06,13,10,1, 11.9,1,1, 5.530, 10395.608, 341.955, 52840.811 25/05/02,20:47:06,14,10,1, 11.9,1,1, 5.530, 10395.623, 341.918, 52840.832 25/05/02,20:47:06,15,10,1, 11.9,1,1, 5.530, 10395.602, 341.940, 52840.824 25/05/02,20:47:06,16,10,1, 11.9,1,1, 5.530, 10395.593, 341.906, 52840.737 25/05/02,20:47:06,17,10,1, 11.9,1,1, 5.530, 10395.594, 341.933, 52840.699 25/05/02,20:47:06,18,10,1, 11.9,1,1, 5.530, 10395.554, 341.934, 52840.667 25/05/02,20:47:06,19,10,1, 11.9,1,1, 5.530, 10395.556, 341.928, 52840.593 25/05/02,20:47:07,00,10,1, 11.9,1,1, 5.532, 10395.548, 341.928, 52840.593 25/05/02,20:47:07,01,10,1, 11.9,1,1, 5.532, 10395.521, 341.937, 52840.602 25/05/02,20:47:07,02,10,1, 11.9,1,1, 5.532, 10395.552, 341.896, 52840.594 25/05/02,20:47:07,03,10,1, 11.9,1,1, 5.532, 10395.541, 341.931, 52840.655 25/05/02,20:47:07,04,10,1, 11.9,1,1, 5.532, 10395.539, 341.915, 52840.505 25/05/02,20:47:07,05,10,1, 11.9,1,1, 5.532, 10395.504, 341.919, 52840.488 25/05/02,20:47:07,06,10,1, 11.9,1,1, 5.532, 10395.572, 341.918, 52840.309 25/05/02,20:47:07,07,10,1, 11.9,1,1, 5.532, 10395.499, 341.942, 52840.387 25/05/02,20:47:07,08,10,1, 11.9,1,1, 5.532, 10395.494, 341.923, 52840.434 25/05/02,20:47:07,09,10,1, 11.9,1,1, 5.532, 10395.526, 341.916, 52840.310 25/05/02,20:47:07,10,10,1, 11.9,1,1, 5.532, 10395.526, 341.925, 52840.318 25/05/02,20:47:07,11,10,1, 11.9,1,1, 5.532, 10395.506, 341.883, 52840.224 25/05/02,20:47:07,12,10,1, 11.9,1,1, 5.532, 10395.518, 341.901, 52840.197 25/05/02,20:47:07,13,10,1, 11.9,1,1, 5.532, 10395.522, 341.880, 52840.201 25/05/02,20:47:07,14,10,1, 11.9,1,1, 5.532, 10395.490, 341.899, 52840.180 25/05/02,20:47:07,15,10,1, 11.9,1,1, 5.532, 10395.492, 341.883, 52840.216 25/05/02,20:47:07,16,10,1, 11.9,1,1, 5.532, 10395.473, 341.893, 52840.126 25/05/02,20:47:07,17,10,1, 11.9,1,1, 5.532, 10395.485, 341.892, 52840.075 25/05/02,20:47:07,18,10,1, 11.9,1,1, 5.532, 10395.468, 341.878, 52840.031 25/05/02,20:47:07,19,10,1, 11.9,1,1, 5.532, 10395.455, 341.881, 52840.011 25/05/02,20:47:08,00,10,1, 11.9,1,1, 5.531, 10395.448, 341.881, 52840.011 25/05/02,20:47:08,01,10,1, 11.9,1,1, 5.531, 10395.434, 341.876, 52839.930 25/05/02,20:47:08,02,10,1, 11.9,1,1, 5.531, 10395.433, 341.878, 52839.847 25/05/02,20:47:08,03,10,1, 11.9,1,1, 5.531, 10395.412, 341.876, 52839.914 25/05/02,20:47:08,04,10,1, 11.9,1,1, 5.531, 10395.444, 341.863, 52839.823 25/05/02,20:47:08,05,10,1, 11.9,1,1, 5.531, 10395.414, 341.883, 52839.704 25/05/02,20:47:08,06,10,1, 11.9,1,1, 5.531, 10395.418, 341.864, 52839.729 25/05/02,20:47:08,07,10,1, 11.9,1,1, 5.531, 10395.412, 341.827, 52839.680 25/05/02,20:47:08,08,10,1, 11.9,1,1, 5.531, 10395.395, 341.820, 52839.661 25/05/02,20:47:08,09,10,1, 11.9,1,1, 5.531, 10395.389, 341.825, 52839.622 25/05/02,20:47:08,10,10,1, 11.9,1,1, 5.531, 10395.380, 341.825, 52839.569 25/05/02,20:47:08,11,10,1, 11.9,1,1, 5.531, 10395.397, 341.872, 52839.542 25/05/02,20:47:08,12,10,1, 11.9,1,1, 5.531, 10395.365, 341.828, 52839.536 25/05/02,20:47:08,13,10,1, 11.9,1,1, 5.531, 10395.346, 341.830, 52839.538 25/05/02,20:47:08,14,10,1, 11.9,1,1, 5.531, 10395.344, 341.821, 52839.508 25/05/02,20:47:08,15,10,1, 11.9,1,1, 5.531, 10395.365, 341.798, 52839.419 25/05/02,20:47:08,16,10,1, 11.9,1,1, 5.531, 10395.356, 341.790, 52839.378 25/05/02,20:47:08,17,10,1, 11.9,1,1, 5.531, 10395.345, 341.781, 52839.382 25/05/02,20:47:08,18,10,1, 11.9,1,1, 5.531, 10395.336, 341.778, 52839.313 25/05/02,20:47:08,19,10,1, 11.9,1,1, 5.531, 10395.290, 341.774, 52839.278 25/05/02,20:47:09,00,10,1, 11.9,1,1, 5.530, 10395.290, 341.774, 52839.278 25/05/02,20:47:09,01,10,1, 11.9,1,1, 5.530, 10395.296, 341.782, 52839.216 25/05/02,20:47:09,02,10,1, 11.9,1,1, 5.530, 10395.293, 341.759, 52839.153 25/05/02,20:47:09,03,10,1, 11.9,1,1, 5.530, 10395.257, 341.743, 52839.137 25/05/02,20:47:09,04,10,1, 11.9,1,1, 5.530, 10395.273, 341.744, 52839.103 25/05/02,20:47:09,05,10,1, 11.9,1,1, 5.530, 10395.275, 341.754, 52839.095 25/05/02,20:47:09,06,10,1, 11.9,1,1, 5.530, 10395.263, 341.730, 52839.089 25/05/02,20:47:09,07,10,1, 11.9,1,1, 5.530, 10395.248, 341.753, 52839.038 25/05/02,20:47:09,08,10,1, 11.9,1,1, 5.530, 10395.234, 341.732, 52839.038 25/05/02,20:47:09,09,10,1, 11.9,1,1, 5.530, 10395.247, 341.715, 52838.796 25/05/02,20:47:09,10,10,1, 11.9,1,1, 5.530, 10395.241, 341.693, 52838.885 25/05/02,20:47:09,11,10,1, 11.9,1,1, 5.530, 10395.218, 341.710, 52838.882 25/05/02,20:47:09,12,10,1, 11.9,1,1, 5.530, 10395.226, 341.689, 52838.801 25/05/02,20:47:09,13,10,1, 11.9,1,1, 5.530, 10395.198, 341.706, 52838.865 25/05/02,20:47:09,14,10,1, 11.9,1,1, 5.530, 10395.185, 341.680, 52838.835 25/05/02,20:47:09,15,10,1, 11.9,1,1, 5.530, 10395.209, 341.673, 52838.724 25/05/02,20:47:09,16,10,1, 11.9,1,1, 5.530, 10395.175, 341.696, 52838.686 25/05/02,20:47:09,17,10,1, 11.9,1,1, 5.530, 10395.184, 341.671, 52838.696 25/05/02,20:47:09,18,10,1, 11.9,1,1, 5.530, 10395.208, 341.656, 52838.631 25/05/02,20:47:09,19,10,1, 11.9,1,1, 5.530, 10395.170, 341.658, 52838.621 25/05/02,20:47:10,00,10,1, 11.9,1,1, 5.530, 10395.164, 341.658, 52838.621 25/05/02,20:47:10,01,10,1, 11.9,1,1, 5.530, 10395.151, 341.624, 52838.589 25/05/02,20:47:10,02,10,1, 11.9,1,1, 5.530, 10395.144, 341.626, 52838.491 25/05/02,20:47:10,03,10,1, 11.9,1,1, 5.530, 10395.133, 341.617, 52838.435 25/05/02,20:47:10,04,10,1, 11.9,1,1, 5.530, 10395.127, 341.611, 52838.432 25/05/02,20:47:10,05,10,1, 11.9,1,1, 5.530, 10395.137, 341.591, 52838.413 25/05/02,20:47:10,06,10,1, 11.9,1,1, 5.530, 10395.121, 341.586, 52838.361 25/05/02,20:47:10,07,10,1, 11.9,1,1, 5.530, 10395.131, 341.558, 52838.328 25/05/02,20:47:10,08,10,1, 11.9,1,1, 5.530, 10395.117, 341.589, 52838.330 25/05/02,20:47:10,09,10,1, 11.9,1,1, 5.530, 10395.096, 341.575, 52838.419 25/05/02,20:47:10,10,10,1, 11.9,1,1, 5.530, 10395.089, 341.578, 52838.229 25/05/02,20:47:10,11,10,1, 11.9,1,1, 5.530, 10395.095, 341.563, 52838.244 25/05/02,20:47:10,12,10,1, 11.9,1,1, 5.530, 10395.090, 341.544, 52838.156 25/05/02,20:47:10,13,10,1, 11.9,1,1, 5.530, 10395.103, 341.537, 52838.101 25/05/02,20:47:10,14,10,1, 11.9,1,1, 5.530, 10395.088, 341.523, 52838.128 25/05/02,20:47:10,15,10,1, 11.9,1,1, 5.530, 10395.082, 341.547, 52838.089 25/05/02,20:47:10,16,10,1, 11.9,1,1, 5.530, 10395.090, 341.526, 52838.049 25/05/02,20:47:10,17,10,1, 11.9,1,1, 5.530, 10395.091, 341.529, 52837.983 25/05/02,20:47:10,18,10,1, 11.9,1,1, 5.530, 10395.061, 341.488, 52837.875 25/05/02,20:47:10,19,10,1, 11.9,1,1, 5.530, 10395.050, 341.482, 52837.948 25/05/02,20:47:11,00,10,1, 11.9,1,1, 5.526, 10395.048, 341.482, 52837.948 25/05/02,20:47:11,01,10,1, 11.9,1,1, 5.526, 10395.079, 341.456, 52837.905 25/05/02,20:47:11,02,10,1, 11.9,1,1, 5.526, 10395.072, 341.460, 52837.888 25/05/02,20:47:11,03,10,1, 11.9,1,1, 5.526, 10395.057, 341.437, 52837.840 25/05/02,20:47:11,04,10,1, 11.9,1,1, 5.526, 10395.061, 341.457, 52837.763 25/05/02,20:47:11,05,10,1, 11.9,1,1, 5.526, 10395.067, 341.429, 52837.653 25/05/02,20:47:11,06,10,1, 11.9,1,1, 5.526, 10395.050, 341.417, 52837.710 25/05/02,20:47:11,07,10,1, 11.9,1,1, 5.526, 10395.044, 341.414, 52837.629 25/05/02,20:47:11,08,10,1, 11.9,1,1, 5.526, 10395.010, 341.399, 52837.536 25/05/02,20:47:11,09,10,1, 11.9,1,1, 5.526, 10395.011, 341.395, 52837.708 25/05/02,20:47:11,10,10,1, 11.9,1,1, 5.526, 10395.006, 341.380, 52837.533 25/05/02,20:47:11,11,10,1, 11.9,1,1, 5.526, 10395.023, 341.370, 52837.534 25/05/02,20:47:11,12,10,1, 11.9,1,1, 5.526, 10395.050, 341.356, 52837.464 25/05/02,20:47:11,13,10,1, 11.9,1,1, 5.526, 10395.005, 341.342, 52837.377 25/05/02,20:47:11,14,10,1, 11.9,1,1, 5.526, 10395.006, 341.356, 52837.328 25/05/02,20:47:11,15,10,1, 11.9,1,1, 5.526, 10395.019, 341.310, 52837.335 25/05/02,20:47:11,16,10,1, 11.9,1,1, 5.526, 10395.008, 341.319, 52837.301 25/05/02,20:47:11,17,10,1, 11.9,1,1, 5.526, 10395.022, 341.286, 52837.303 25/05/02,20:47:11,18,10,1, 11.9,1,1, 5.526, 10395.002, 341.326, 52837.222 25/05/02,20:47:11,19,10,1, 11.9,1,1, 5.526, 10395.028, 341.304, 52837.204 25/05/02,20:47:12,00,10,1, 11.9,1,1, 5.531, 10395.023, 341.304, 52837.204 25/05/02,20:47:12,01,10,1, 11.9,1,1, 5.531, 10395.034, 341.270, 52837.163 25/05/02,20:47:12,02,10,1, 11.9,1,1, 5.531, 10395.015, 341.237, 52837.108 25/05/02,20:47:12,03,10,1, 11.9,1,1, 5.531, 10394.986, 341.234, 52837.097 25/05/02,20:47:12,04,10,1, 11.9,1,1, 5.531, 10395.023, 341.231, 52837.050 25/05/02,20:47:12,05,10,1, 11.9,1,1, 5.531, 10395.011, 341.206, 52836.953 25/05/02,20:47:12,06,10,1, 11.9,1,1, 5.531, 10394.989, 341.210, 52837.031 25/05/02,20:47:12,07,10,1, 11.9,1,1, 5.531, 10395.028, 341.205, 52836.949 25/05/02,20:47:12,08,10,1, 11.9,1,1, 5.531, 10395.010, 341.191, 52836.851 25/05/02,20:47:12,09,10,1, 11.9,1,1, 5.531, 10394.998, 341.169, 52836.924 25/05/02,20:47:12,10,10,1, 11.9,1,1, 5.531, 10395.016, 341.147, 52836.834 25/05/02,20:47:12,11,10,1, 11.9,1,1, 5.531, 10394.997, 341.156, 52836.776 25/05/02,20:47:12,12,10,1, 11.9,1,1, 5.531, 10395.015, 341.116, 52836.797 25/05/02,20:47:12,13,10,1, 11.9,1,1, 5.531, 10395.013, 341.128, 52836.733 25/05/02,20:47:12,14,10,1, 11.9,1,1, 5.531, 10395.015, 341.099, 52836.735 25/05/02,20:47:12,15,10,1, 11.9,1,1, 5.531, 10395.018, 341.095, 52836.692 25/05/02,20:47:12,16,10,1, 11.9,1,1, 5.531, 10395.000, 341.072, 52836.602 25/05/02,20:47:12,17,10,1, 11.9,1,1, 5.531, 10395.006, 341.059, 52836.638 25/05/02,20:47:12,18,10,1, 11.9,1,1, 5.531, 10395.010, 341.049, 52836.543 25/05/02,20:47:12,19,10,1, 11.9,1,1, 5.531, 10395.000, 341.027, 52836.563 25/05/02,20:47:13,00,10,1, 12.0,1,1, 5.531, 10394.998, 341.027, 52836.563 25/05/02,20:47:13,01,10,1, 12.0,1,1, 5.531, 10394.993, 340.996, 52836.433 25/05/02,20:47:13,02,10,1, 12.0,1,1, 5.531, 10394.996, 340.994, 52836.448 25/05/02,20:47:13,03,10,1, 12.0,1,1, 5.531, 10395.021, 340.967, 52836.341 25/05/02,20:47:13,04,10,1, 12.0,1,1, 5.531, 10395.011, 340.966, 52836.309 25/05/02,20:47:13,05,10,1, 12.0,1,1, 5.531, 10395.000, 340.931, 52836.280 25/05/02,20:47:13,06,10,1, 12.0,1,1, 5.531, 10395.005, 340.922, 52836.272 25/05/02,20:47:13,07,10,1, 12.0,1,1, 5.531, 10394.997, 340.895, 52836.182 25/05/02,20:47:13,08,10,1, 12.0,1,1, 5.531, 10395.018, 340.912, 52836.219 25/05/02,20:47:13,09,10,1, 12.0,1,1, 5.531, 10394.985, 340.894, 52836.160 25/05/02,20:47:13,10,10,1, 12.0,1,1, 5.531, 10395.035, 340.880, 52836.143 25/05/02,20:47:13,11,10,1, 12.0,1,1, 5.531, 10395.021, 340.861, 52836.110 25/05/02,20:47:13,12,10,1, 12.0,1,1, 5.531, 10395.019, 340.846, 52836.053 25/05/02,20:47:13,13,10,1, 12.0,1,1, 5.531, 10395.038, 340.857, 52836.034 25/05/02,20:47:13,14,10,1, 12.0,1,1, 5.531, 10395.003, 340.828, 52836.002 25/05/02,20:47:13,15,10,1, 12.0,1,1, 5.531, 10395.012, 340.817, 52835.956 25/05/02,20:47:13,16,10,1, 12.0,1,1, 5.531, 10395.031, 340.811, 52836.002 25/05/02,20:47:13,17,10,1, 12.0,1,1, 5.531, 10395.013, 340.800, 52835.938 25/05/02,20:47:13,18,10,1, 12.0,1,1, 5.531, 10395.027, 340.792, 52835.842 25/05/02,20:47:13,19,10,1, 12.0,1,1, 5.531, 10395.026, 340.759, 52835.824 25/05/02,20:47:14,00,10,1, 11.9,1,1, 5.523, 10395.023, 340.759, 52835.824 25/05/02,20:47:14,01,10,1, 11.9,1,1, 5.523, 10395.022, 340.726, 52835.724 25/05/02,20:47:14,02,10,1, 11.9,1,1, 5.523, 10395.027, 340.737, 52835.685 25/05/02,20:47:14,03,10,1, 11.9,1,1, 5.523, 10395.004, 340.678, 52835.626 25/05/02,20:47:14,04,10,1, 11.9,1,1, 5.523, 10395.039, 340.680, 52835.554 25/05/02,20:47:14,05,10,1, 11.9,1,1, 5.523, 10395.061, 340.686, 52835.636 25/05/02,20:47:14,06,10,1, 11.9,1,1, 5.523, 10395.057, 340.629, 52835.511 25/05/02,20:47:14,07,10,1, 11.9,1,1, 5.523, 10395.050, 340.634, 52835.539 25/05/02,20:47:14,08,10,1, 11.9,1,1, 5.523, 10395.075, 340.615, 52835.499 25/05/02,20:47:14,09,10,1, 11.9,1,1, 5.523, 10395.060, 340.579, 52835.426 25/05/02,20:47:14,10,10,1, 11.9,1,1, 5.523, 10395.064, 340.572, 52835.354 25/05/02,20:47:14,11,10,1, 11.9,1,1, 5.523, 10395.069, 340.550, 52835.305 25/05/02,20:47:14,12,10,1, 11.9,1,1, 5.523, 10395.090, 340.563, 52835.282 25/05/02,20:47:14,13,10,1, 11.9,1,1, 5.523, 10395.061, 340.529, 52835.310 25/05/02,20:47:14,14,10,1, 11.9,1,1, 5.523, 10395.063, 340.490, 52835.283 25/05/02,20:47:14,15,10,1, 11.9,1,1, 5.523, 10395.072, 340.493, 52835.196 25/05/02,20:47:14,16,10,1, 11.9,1,1, 5.523, 10395.091, 340.490, 52835.197 25/05/02,20:47:14,17,10,1, 11.9,1,1, 5.523, 10395.095, 340.477, 52835.128 25/05/02,20:47:14,18,10,1, 11.9,1,1, 5.523, 10395.129, 340.464, 52835.120 25/05/02,20:47:14,19,10,1, 11.9,1,1, 5.523, 10395.124, 340.441, 52835.051 25/05/02,20:47:15,00,10,1, 11.9,1,1, 5.527, 10395.123, 340.441, 52835.051 25/05/02,20:47:15,01,10,1, 11.9,1,1, 5.527, 10395.095, 340.403, 52834.993 25/05/02,20:47:15,02,10,1, 11.9,1,1, 5.527, 10395.081, 340.421, 52835.016 25/05/02,20:47:15,03,10,1, 11.9,1,1, 5.527, 10395.094, 340.386, 52834.972 25/05/02,20:47:15,04,10,1, 11.9,1,1, 5.527, 10395.092, 340.386, 52834.911 25/05/02,20:47:15,05,10,1, 11.9,1,1, 5.527, 10395.100, 340.344, 52834.911 25/05/02,20:47:15,06,10,1, 11.9,1,1, 5.527, 10395.110, 340.356, 52834.840 25/05/02,20:47:15,07,10,1, 11.9,1,1, 5.527, 10395.106, 340.322, 52834.794 25/05/02,20:47:15,08,10,1, 11.9,1,1, 5.527, 10395.097, 340.301, 52834.778 25/05/02,20:47:15,09,10,1, 11.9,1,1, 5.527, 10395.107, 340.315, 52834.781 25/05/02,20:47:15,10,10,1, 11.9,1,1, 5.527, 10395.124, 340.254, 52834.792 25/05/02,20:47:15,11,10,1, 11.9,1,1, 5.527, 10395.090, 340.260, 52834.627 25/05/02,20:47:15,12,10,1, 11.9,1,1, 5.527, 10395.117, 340.267, 52834.590 25/05/02,20:47:15,13,10,1, 11.9,1,1, 5.527, 10395.141, 340.221, 52834.624 25/05/02,20:47:15,14,10,1, 11.9,1,1, 5.527, 10395.110, 340.244, 52834.680 25/05/02,20:47:15,15,10,1, 11.9,1,1, 5.527, 10395.131, 340.215, 52834.465 25/05/02,20:47:15,16,10,1, 11.9,1,1, 5.527, 10395.111, 340.164, 52834.406 25/05/02,20:47:15,17,10,1, 11.9,1,1, 5.527, 10395.131, 340.155, 52834.356 25/05/02,20:47:15,18,10,1, 11.9,1,1, 5.527, 10395.135, 340.157, 52834.365 25/05/02,20:47:15,19,10,1, 11.9,1,1, 5.527, 10395.134, 340.131, 52834.352 25/05/02,20:47:16,00,10,1, 11.9,1,1, 5.529, 10395.131, 340.131, 52834.352 25/05/02,20:47:16,01,10,1, 11.9,1,1, 5.529, 10395.142, 340.109, 52834.265 25/05/02,20:47:16,02,10,1, 11.9,1,1, 5.529, 10395.140, 340.073, 52834.285 25/05/02,20:47:16,03,10,1, 11.9,1,1, 5.529, 10395.133, 340.054, 52834.194 25/05/02,20:47:16,04,10,1, 11.9,1,1, 5.529, 10395.153, 340.050, 52834.205 25/05/02,20:47:16,05,10,1, 11.9,1,1, 5.529, 10395.136, 340.032, 52834.120 25/05/02,20:47:16,06,10,1, 11.9,1,1, 5.529, 10395.149, 340.028, 52834.077 25/05/02,20:47:16,07,10,1, 11.9,1,1, 5.529, 10395.156, 339.997, 52834.068 25/05/02,20:47:16,08,10,1, 11.9,1,1, 5.529, 10395.160, 339.969, 52834.005 25/05/02,20:47:16,09,10,1, 11.9,1,1, 5.529, 10395.141, 339.978, 52833.973 25/05/02,20:47:16,10,10,1, 11.9,1,1, 5.529, 10395.176, 339.930, 52833.910 25/05/02,20:47:16,11,10,1, 11.9,1,1, 5.529, 10395.177, 339.932, 52833.973 25/05/02,20:47:16,12,10,1, 11.9,1,1, 5.529, 10395.151, 339.921, 52833.888 25/05/02,20:47:16,13,10,1, 11.9,1,1, 5.529, 10395.190, 339.906, 52833.845 25/05/02,20:47:16,14,10,1, 11.9,1,1, 5.529, 10395.176, 339.896, 52833.889 25/05/02,20:47:16,15,10,1, 11.9,1,1, 5.529, 10395.193, 339.880, 52833.771 25/05/02,20:47:16,16,10,1, 11.9,1,1, 5.529, 10395.199, 339.835, 52833.462 25/05/02,20:47:16,17,10,1, 11.9,1,1, 5.529, 10395.179, 339.847, 52833.730 25/05/02,20:47:16,18,10,1, 11.9,1,1, 5.529, 10395.150, 339.840, 52833.770 25/05/02,20:47:16,19,10,1, 11.9,1,1, 5.529, 10395.199, 339.821, 52833.723 25/05/02,20:47:17,00,10,1, 11.9,1,1, 5.528, 10395.198, 339.821, 52833.723 25/05/02,20:47:17,01,10,1, 11.9,1,1, 5.528, 10395.198, 339.799, 52833.533 25/05/02,20:47:17,02,10,1, 11.9,1,1, 5.528, 10395.178, 339.778, 52833.593 25/05/02,20:47:17,03,10,1, 11.9,1,1, 5.528, 10395.216, 339.747, 52833.510 25/05/02,20:47:17,04,10,1, 11.9,1,1, 5.528, 10395.193, 339.748, 52833.501 25/05/02,20:47:17,05,10,1, 11.9,1,1, 5.528, 10395.208, 339.728, 52833.503 25/05/02,20:47:17,06,10,1, 11.9,1,1, 5.528, 10395.204, 339.715, 52833.429 25/05/02,20:47:17,07,10,1, 11.9,1,1, 5.528, 10395.227, 339.703, 52833.395 25/05/02,20:47:17,08,10,1, 11.9,1,1, 5.528, 10395.230, 339.658, 52833.326 25/05/02,20:47:17,09,10,1, 11.9,1,1, 5.528, 10395.219, 339.646, 52833.274 25/05/02,20:47:17,10,10,1, 11.9,1,1, 5.528, 10395.244, 339.625, 52833.273 25/05/02,20:47:17,11,10,1, 11.9,1,1, 5.528, 10395.235, 339.628, 52833.303 25/05/02,20:47:17,12,10,1, 11.9,1,1, 5.528, 10395.234, 339.590, 52833.256 25/05/02,20:47:17,13,10,1, 11.9,1,1, 5.528, 10395.254, 339.590, 52833.174 25/05/02,20:47:17,14,10,1, 11.9,1,1, 5.528, 10395.232, 339.573, 52833.148 25/05/02,20:47:17,15,10,1, 11.9,1,1, 5.528, 10395.257, 339.543, 52833.056 25/05/02,20:47:17,16,10,1, 11.9,1,1, 5.528, 10395.240, 339.528, 52832.993 25/05/02,20:47:17,17,10,1, 11.9,1,1, 5.528, 10395.267, 339.521, 52832.888 25/05/02,20:47:17,18,10,1, 11.9,1,1, 5.528, 10395.236, 339.497, 52832.919 25/05/02,20:47:17,19,10,1, 11.9,1,1, 5.528, 10395.259, 339.476, 52832.923 25/05/02,20:47:18,00,10,1, 11.9,1,1, 5.525, 10395.256, 339.476, 52832.923 25/05/02,20:47:18,01,10,1, 11.9,1,1, 5.525, 10395.281, 339.438, 52832.900 25/05/02,20:47:18,02,10,1, 11.9,1,1, 5.525, 10395.266, 339.432, 52832.837 25/05/02,20:47:18,03,10,1, 11.9,1,1, 5.525, 10395.250, 339.418, 52832.804 25/05/02,20:47:18,04,10,1, 11.9,1,1, 5.525, 10395.279, 339.403, 52832.706 25/05/02,20:47:18,05,10,1, 11.9,1,1, 5.525, 10395.256, 339.407, 52832.715 25/05/02,20:47:18,06,10,1, 11.9,1,1, 5.525, 10395.262, 339.388, 52832.738 25/05/02,20:47:18,07,10,1, 11.9,1,1, 5.525, 10395.249, 339.334, 52832.659 25/05/02,20:47:18,08,10,1, 11.9,1,1, 5.525, 10395.278, 339.320, 52832.605 25/05/02,20:47:18,09,10,1, 11.9,1,1, 5.525, 10395.293, 339.319, 52832.595 25/05/02,20:47:18,10,10,1, 11.9,1,1, 5.525, 10395.281, 339.290, 52832.531 25/05/02,20:47:18,11,10,1, 11.9,1,1, 5.525, 10395.284, 339.274, 52832.514 25/05/02,20:47:18,12,10,1, 11.9,1,1, 5.525, 10395.277, 339.254, 52832.460 25/05/02,20:47:18,13,10,1, 11.9,1,1, 5.525, 10395.297, 339.244, 52832.411 25/05/02,20:47:18,14,10,1, 11.9,1,1, 5.525, 10395.295, 339.239, 52832.388 25/05/02,20:47:18,15,10,1, 11.9,1,1, 5.525, 10395.288, 339.197, 52832.331 25/05/02,20:47:18,16,10,1, 11.9,1,1, 5.525, 10395.312, 339.187, 52832.298 25/05/02,20:47:18,17,10,1, 11.9,1,1, 5.525, 10395.298, 339.180, 52832.303 25/05/02,20:47:18,18,10,1, 11.9,1,1, 5.525, 10395.318, 339.175, 52832.252 25/05/02,20:47:18,19,10,1, 11.9,1,1, 5.525, 10395.340, 339.138, 52832.266 25/05/02,20:47:19,00,10,1, 12.0,1,1, 5.527, 10395.340, 339.138, 52832.266 25/05/02,20:47:19,01,10,1, 12.0,1,1, 5.527, 10395.315, 339.096, 52832.165 25/05/02,20:47:19,02,10,1, 12.0,1,1, 5.527, 10395.325, 339.079, 52832.121 25/05/02,20:47:19,03,10,1, 12.0,1,1, 5.527, 10395.346, 339.065, 52832.075 25/05/02,20:47:19,04,10,1, 12.0,1,1, 5.527, 10395.330, 339.060, 52832.051 25/05/02,20:47:19,05,10,1, 12.0,1,1, 5.527, 10395.349, 339.032, 52832.067 25/05/02,20:47:19,06,10,1, 12.0,1,1, 5.527, 10395.340, 339.025, 52831.973 25/05/02,20:47:19,07,10,1, 12.0,1,1, 5.527, 10395.345, 339.002, 52832.051 25/05/02,20:47:19,08,10,1, 12.0,1,1, 5.527, 10395.360, 338.961, 52831.841 25/05/02,20:47:19,09,10,1, 12.0,1,1, 5.527, 10395.332, 338.941, 52831.883 25/05/02,20:47:19,10,10,1, 12.0,1,1, 5.527, 10395.350, 338.918, 52831.863 25/05/02,20:47:19,11,10,1, 12.0,1,1, 5.527, 10395.334, 338.906, 52831.816 25/05/02,20:47:19,12,10,1, 12.0,1,1, 5.527, 10395.374, 338.869, 52831.742 25/05/02,20:47:19,13,10,1, 12.0,1,1, 5.527, 10395.388, 338.875, 52831.700 25/05/02,20:47:19,14,10,1, 12.0,1,1, 5.527, 10395.366, 338.838, 52831.661 25/05/02,20:47:19,15,10,1, 12.0,1,1, 5.527, 10395.379, 338.845, 52831.641 25/05/02,20:47:19,16,10,1, 12.0,1,1, 5.527, 10395.372, 338.819, 52831.550 25/05/02,20:47:19,17,10,1, 12.0,1,1, 5.527, 10395.362, 338.792, 52831.572 25/05/02,20:47:19,18,10,1, 12.0,1,1, 5.527, 10395.381, 338.768, 52831.551 25/05/02,20:47:19,19,10,1, 12.0,1,1, 5.527, 10395.383, 338.770, 52831.458 25/05/02,20:47:20,00,10,1, 11.9,1,1, 5.525, 10395.381, 338.770, 52831.458 25/05/02,20:47:20,01,10,1, 11.9,1,1, 5.525, 10395.376, 338.717, 52831.406 25/05/02,20:47:20,02,10,1, 11.9,1,1, 5.525, 10395.398, 338.709, 52831.350 25/05/02,20:47:20,03,10,1, 11.9,1,1, 5.525, 10395.416, 338.683, 52831.444 25/05/02,20:47:20,04,10,1, 11.9,1,1, 5.525, 10395.403, 338.661, 52831.364 25/05/02,20:47:20,05,10,1, 11.9,1,1, 5.525, 10395.434, 338.650, 52831.295 25/05/02,20:47:20,06,10,1, 11.9,1,1, 5.525, 10395.401, 338.631, 52831.333 25/05/02,20:47:20,07,10,1, 11.9,1,1, 5.525, 10395.403, 338.637, 52831.283 25/05/02,20:47:20,08,10,1, 11.9,1,1, 5.525, 10395.424, 338.591, 52831.168 25/05/02,20:47:20,09,10,1, 11.9,1,1, 5.525, 10395.417, 338.570, 52831.218 25/05/02,20:47:20,10,10,1, 11.9,1,1, 5.525, 10395.392, 338.553, 52831.074 25/05/02,20:47:20,11,10,1, 11.9,1,1, 5.525, 10395.424, 338.539, 52831.118 25/05/02,20:47:20,12,10,1, 11.9,1,1, 5.525, 10395.406, 338.512, 52831.052 25/05/02,20:47:20,13,10,1, 11.9,1,1, 5.525, 10395.424, 338.496, 52831.003 25/05/02,20:47:20,14,10,1, 11.9,1,1, 5.525, 10395.418, 338.471, 52830.977 25/05/02,20:47:20,15,10,1, 11.9,1,1, 5.525, 10395.435, 338.486, 52830.959 25/05/02,20:47:20,16,10,1, 11.9,1,1, 5.525, 10395.443, 338.464, 52830.954 25/05/02,20:47:20,17,10,1, 11.9,1,1, 5.525, 10395.443, 338.442, 52830.921 25/05/02,20:47:20,18,10,1, 11.9,1,1, 5.525, 10395.434, 338.398, 52830.791 25/05/02,20:47:20,19,10,1, 11.9,1,1, 5.525, 10395.414, 338.394, 52830.841 25/05/02,20:47:21,00,10,1, 11.8,1,1, 5.525, 10395.406, 338.394, 52830.841 25/05/02,20:47:21,01,10,1, 11.8,1,1, 5.525, 10395.450, 338.371, 52830.641 25/05/02,20:47:21,02,10,1, 11.8,1,1, 5.525, 10395.454, 338.345, 52830.690 25/05/02,20:47:21,03,10,1, 11.8,1,1, 5.525, 10395.447, 338.327, 52830.661 25/05/02,20:47:21,04,10,1, 11.8,1,1, 5.525, 10395.451, 338.303, 52830.685 25/05/02,20:47:21,05,10,1, 11.8,1,1, 5.525, 10395.423, 338.316, 52830.663 25/05/02,20:47:21,06,10,1, 11.8,1,1, 5.525, 10395.448, 338.287, 52830.621 25/05/02,20:47:21,07,10,1, 11.8,1,1, 5.525, 10395.451, 338.278, 52830.560 25/05/02,20:47:21,08,10,1, 11.8,1,1, 5.525, 10395.429, 338.247, 52830.520 25/05/02,20:47:21,09,10,1, 11.8,1,1, 5.525, 10395.428, 338.244, 52830.504 25/05/02,20:47:21,10,10,1, 11.8,1,1, 5.525, 10395.440, 338.209, 52830.436 25/05/02,20:47:21,11,10,1, 11.8,1,1, 5.525, 10395.434, 338.194, 52830.413 25/05/02,20:47:21,12,10,1, 11.8,1,1, 5.525, 10395.476, 338.190, 52830.382 25/05/02,20:47:21,13,10,1, 11.8,1,1, 5.525, 10395.437, 338.173, 52830.395 25/05/02,20:47:21,14,10,1, 11.8,1,1, 5.525, 10395.463, 338.146, 52830.290 25/05/02,20:47:21,15,10,1, 11.8,1,1, 5.525, 10395.477, 338.118, 52830.231 25/05/02,20:47:21,16,10,1, 11.8,1,1, 5.525, 10395.449, 338.124, 52830.268 25/05/02,20:47:21,17,10,1, 11.8,1,1, 5.525, 10395.443, 338.098, 52830.244 25/05/02,20:47:21,18,10,1, 11.8,1,1, 5.525, 10395.465, 338.067, 52830.166 25/05/02,20:47:21,19,10,1, 11.8,1,1, 5.525, 10395.462, 338.110, 52830.173 25/05/02,20:47:22,00,10,1, 11.9,1,1, 5.520, 10395.457, 338.110, 52830.173 25/05/02,20:47:22,01,10,1, 11.9,1,1, 5.520, 10395.474, 338.011, 52830.033 25/05/02,20:47:22,02,10,1, 11.9,1,1, 5.520, 10395.475, 338.052, 52830.053 25/05/02,20:47:22,03,10,1, 11.9,1,1, 5.520, 10395.463, 337.962, 52830.028 25/05/02,20:47:22,04,10,1, 11.9,1,1, 5.520, 10395.457, 337.980, 52829.948 25/05/02,20:47:22,05,10,1, 11.9,1,1, 5.520, 10395.473, 337.965, 52829.966 25/05/02,20:47:22,06,10,1, 11.9,1,1, 5.520, 10395.474, 337.957, 52829.965 25/05/02,20:47:22,07,10,1, 11.9,1,1, 5.520, 10395.470, 337.935, 52829.843 25/05/02,20:47:22,08,10,1, 11.9,1,1, 5.520, 10395.465, 337.903, 52829.804 25/05/02,20:47:22,09,10,1, 11.9,1,1, 5.520, 10395.453, 337.924, 52829.789 25/05/02,20:47:22,10,10,1, 11.9,1,1, 5.520, 10395.494, 337.875, 52829.758 25/05/02,20:47:22,11,10,1, 11.9,1,1, 5.520, 10395.492, 337.885, 52829.784 25/05/02,20:47:22,12,10,1, 11.9,1,1, 5.520, 10395.495, 337.859, 52829.702 25/05/02,20:47:22,13,10,1, 11.9,1,1, 5.520, 10395.483, 337.852, 52829.737 25/05/02,20:47:22,14,10,1, 11.9,1,1, 5.520, 10395.486, 337.830, 52829.746 25/05/02,20:47:22,15,10,1, 11.9,1,1, 5.520, 10395.479, 337.822, 52829.637 25/05/02,20:47:22,16,10,1, 11.9,1,1, 5.520, 10395.475, 337.792, 52829.651 25/05/02,20:47:22,17,10,1, 11.9,1,1, 5.520, 10395.494, 337.765, 52829.614 25/05/02,20:47:22,18,10,1, 11.9,1,1, 5.520, 10395.485, 337.752, 52829.513 25/05/02,20:47:22,19,10,1, 11.9,1,1, 5.520, 10395.501, 337.738, 52829.509 25/05/02,20:47:23,00,10,1, 11.9,1,1, 5.527, 10395.498, 337.738, 52829.509 25/05/02,20:47:23,01,10,1, 11.9,1,1, 5.527, 10395.493, 337.732, 52829.523 25/05/02,20:47:23,02,10,1, 11.9,1,1, 5.527, 10395.492, 337.713, 52829.425 25/05/02,20:47:23,03,10,1, 11.9,1,1, 5.527, 10395.494, 337.709, 52829.440 25/05/02,20:47:23,04,10,1, 11.9,1,1, 5.527, 10395.497, 337.696, 52829.402 25/05/02,20:47:23,05,10,1, 11.9,1,1, 5.527, 10395.485, 337.647, 52829.394 25/05/02,20:47:23,06,10,1, 11.9,1,1, 5.527, 10395.506, 337.673, 52829.322 25/05/02,20:47:23,07,10,1, 11.9,1,1, 5.527, 10395.496, 337.636, 52829.282 25/05/02,20:47:23,08,10,1, 11.9,1,1, 5.527, 10395.498, 337.627, 52829.217 25/05/02,20:47:23,09,10,1, 11.9,1,1, 5.527, 10395.514, 337.609, 52829.174 25/05/02,20:47:23,10,10,1, 11.9,1,1, 5.527, 10395.531, 337.610, 52829.169 25/05/02,20:47:23,11,10,1, 11.9,1,1, 5.527, 10395.508, 337.592, 52829.083 25/05/02,20:47:23,12,10,1, 11.9,1,1, 5.527, 10395.530, 337.573, 52829.136 25/05/02,20:47:23,13,10,1, 11.9,1,1, 5.527, 10395.535, 337.554, 52829.080 25/05/02,20:47:23,14,10,1, 11.9,1,1, 5.527, 10395.528, 337.544, 52829.060 25/05/02,20:47:23,15,10,1, 11.9,1,1, 5.527, 10395.551, 337.527, 52829.047 25/05/02,20:47:23,16,10,1, 11.9,1,1, 5.527, 10395.535, 337.530, 52828.978 25/05/02,20:47:23,17,10,1, 11.9,1,1, 5.527, 10395.552, 337.524, 52828.957 25/05/02,20:47:23,18,10,1, 11.9,1,1, 5.527, 10395.548, 337.495, 52828.950 25/05/02,20:47:23,19,10,1, 11.9,1,1, 5.527, 10395.556, 337.489, 52828.904 25/05/02,20:47:24,00,10,1, 11.9,1,1, 5.525, 10395.548, 337.489, 52828.904 25/05/02,20:47:24,01,10,1, 11.9,1,1, 5.525, 10395.561, 337.456, 52828.889 25/05/02,20:47:24,02,10,1, 11.9,1,1, 5.525, 10395.573, 337.457, 52828.842 25/05/02,20:47:24,03,10,1, 11.9,1,1, 5.525, 10395.576, 337.424, 52828.737 25/05/02,20:47:24,04,10,1, 11.9,1,1, 5.525, 10395.610, 337.411, 52828.677 25/05/02,20:47:24,05,10,1, 11.9,1,1, 5.525, 10395.596, 337.441, 52828.802 25/05/02,20:47:24,06,10,1, 11.9,1,1, 5.525, 10395.595, 337.400, 52828.659 25/05/02,20:47:24,07,10,1, 11.9,1,1, 5.525, 10395.630, 337.401, 52828.615 25/05/02,20:47:24,08,10,1, 11.9,1,1, 5.525, 10395.606, 337.397, 52828.703 25/05/02,20:47:24,09,10,1, 11.9,1,1, 5.525, 10395.627, 337.348, 52828.591 25/05/02,20:47:24,10,10,1, 11.9,1,1, 5.525, 10395.625, 337.339, 52828.540 25/05/02,20:47:24,11,10,1, 11.9,1,1, 5.525, 10395.627, 337.335, 52828.505 25/05/02,20:47:24,12,10,1, 11.9,1,1, 5.525, 10395.606, 337.325, 52828.500 25/05/02,20:47:24,13,10,1, 11.9,1,1, 5.525, 10395.639, 337.308, 52828.475 25/05/02,20:47:24,14,10,1, 11.9,1,1, 5.525, 10395.627, 337.298, 52828.421 25/05/02,20:47:24,15,10,1, 11.9,1,1, 5.525, 10395.658, 337.309, 52828.435 25/05/02,20:47:24,16,10,1, 11.9,1,1, 5.525, 10395.639, 337.279, 52828.355 25/05/02,20:47:24,17,10,1, 11.9,1,1, 5.525, 10395.691, 337.251, 52828.311 25/05/02,20:47:24,18,10,1, 11.9,1,1, 5.525, 10395.683, 337.262, 52828.281 25/05/02,20:47:24,19,10,1, 11.9,1,1, 5.525, 10395.683, 337.230, 52828.259 25/05/02,20:47:25,00,10,1, 11.9,1,1, 5.526, 10395.682, 337.230, 52828.259 25/05/02,20:47:25,01,10,1, 11.9,1,1, 5.526, 10395.650, 337.222, 52828.211 25/05/02,20:47:25,02,10,1, 11.9,1,1, 5.526, 10395.692, 337.204, 52828.177 25/05/02,20:47:25,03,10,1, 11.9,1,1, 5.526, 10395.695, 337.191, 52828.136 25/05/02,20:47:25,04,10,1, 11.9,1,1, 5.526, 10395.710, 337.190, 52828.140 25/05/02,20:47:25,05,10,1, 11.9,1,1, 5.526, 10395.721, 337.167, 52828.111 25/05/02,20:47:25,06,10,1, 11.9,1,1, 5.526, 10395.690, 337.148, 52828.105 25/05/02,20:47:25,07,10,1, 11.9,1,1, 5.526, 10395.709, 337.143, 52828.104 25/05/02,20:47:25,08,10,1, 11.9,1,1, 5.526, 10395.715, 337.119, 52828.002 25/05/02,20:47:25,09,10,1, 11.9,1,1, 5.526, 10395.722, 337.145, 52828.040 25/05/02,20:47:25,10,10,1, 11.9,1,1, 5.526, 10395.748, 337.107, 52827.959 25/05/02,20:47:25,11,10,1, 11.9,1,1, 5.526, 10395.735, 337.121, 52827.912 25/05/02,20:47:25,12,10,1, 11.9,1,1, 5.526, 10395.726, 337.098, 52827.944 25/05/02,20:47:25,13,10,1, 11.9,1,1, 5.526, 10395.761, 337.078, 52827.892 25/05/02,20:47:25,14,10,1, 11.9,1,1, 5.526, 10395.751, 337.063, 52827.847 25/05/02,20:47:25,15,10,1, 11.9,1,1, 5.526, 10395.751, 337.075, 52827.834 25/05/02,20:47:25,16,10,1, 11.9,1,1, 5.526, 10395.755, 337.064, 52827.780 25/05/02,20:47:25,17,10,1, 11.9,1,1, 5.526, 10395.756, 337.055, 52827.767 25/05/02,20:47:25,18,10,1, 11.9,1,1, 5.526, 10395.787, 337.039, 52827.759 25/05/02,20:47:25,19,10,1, 11.9,1,1, 5.526, 10395.794, 337.021, 52827.644 25/05/02,20:47:26,00,09,1, 11.9,1,1, 5.523, 10395.790, 337.021, 52827.644 25/05/02,20:47:26,01,09,1, 11.9,1,1, 5.523, 10395.821, 337.005, 52827.592 25/05/02,20:47:26,02,09,1, 11.9,1,1, 5.523, 10395.815, 337.012, 52827.606 25/05/02,20:47:26,03,09,1, 11.9,1,1, 5.523, 10395.786, 336.994, 52827.598 25/05/02,20:47:26,04,09,1, 11.9,1,1, 5.523, 10395.808, 336.980, 52827.539 25/05/02,20:47:26,05,09,1, 11.9,1,1, 5.523, 10395.837, 336.970, 52827.559 25/05/02,20:47:26,06,09,1, 11.9,1,1, 5.523, 10395.844, 336.976, 52827.527 25/05/02,20:47:26,07,09,1, 11.9,1,1, 5.523, 10395.838, 336.942, 52827.401 25/05/02,20:47:26,08,09,1, 11.9,1,1, 5.523, 10395.840, 336.948, 52827.404 25/05/02,20:47:26,09,09,1, 11.9,1,1, 5.523, 10395.879, 336.944, 52827.362 25/05/02,20:47:26,10,09,1, 11.9,1,1, 5.523, 10395.865, 336.950, 52827.444 25/05/02,20:47:26,11,09,1, 11.9,1,1, 5.523, 10395.888, 336.913, 52827.362 25/05/02,20:47:26,12,09,1, 11.9,1,1, 5.523, 10395.918, 336.905, 52827.320 25/05/02,20:47:26,13,09,1, 11.9,1,1, 5.523, 10395.933, 336.914, 52827.337 25/05/02,20:47:26,14,09,1, 11.9,1,1, 5.523, 10395.934, 336.905, 52827.271 25/05/02,20:47:26,15,09,1, 11.9,1,1, 5.523, 10395.916, 336.871, 52827.213 25/05/02,20:47:26,16,09,1, 11.9,1,1, 5.523, 10395.925, 336.872, 52827.227 25/05/02,20:47:26,17,09,1, 11.9,1,1, 5.523, 10395.956, 336.869, 52827.207 25/05/02,20:47:26,18,09,1, 11.9,1,1, 5.523, 10395.959, 336.864, 52827.170 25/05/02,20:47:26,19,09,1, 11.9,1,1, 5.523, 10395.960, 336.842, 52827.153 25/05/02,20:47:27,00,10,1, 11.9,1,1, 5.527, 10395.957, 336.842, 52827.153 25/05/02,20:47:27,01,10,1, 11.9,1,1, 5.527, 10395.952, 336.822, 52827.113 25/05/02,20:47:27,02,10,1, 11.9,1,1, 5.527, 10395.991, 336.836, 52827.069 25/05/02,20:47:27,03,10,1, 11.9,1,1, 5.527, 10396.010, 336.821, 52827.052 25/05/02,20:47:27,04,10,1, 11.9,1,1, 5.527, 10396.009, 336.795, 52827.073 25/05/02,20:47:27,05,10,1, 11.9,1,1, 5.527, 10396.005, 336.793, 52826.994 25/05/02,20:47:27,06,10,1, 11.9,1,1, 5.527, 10396.024, 336.780, 52827.013 25/05/02,20:47:27,07,10,1, 11.9,1,1, 5.527, 10396.022, 336.786, 52826.899 25/05/02,20:47:27,08,10,1, 11.9,1,1, 5.527, 10396.023, 336.782, 52826.898 25/05/02,20:47:27,09,10,1, 11.9,1,1, 5.527, 10396.047, 336.764, 52826.932 25/05/02,20:47:27,10,10,1, 11.9,1,1, 5.527, 10396.060, 336.761, 52826.875 25/05/02,20:47:27,11,10,1, 11.9,1,1, 5.527, 10396.044, 336.752, 52826.817 25/05/02,20:47:27,12,10,1, 11.9,1,1, 5.527, 10396.052, 336.742, 52826.880 25/05/02,20:47:27,13,10,1, 11.9,1,1, 5.527, 10396.067, 336.732, 52826.755 25/05/02,20:47:27,14,10,1, 11.9,1,1, 5.527, 10396.086, 336.732, 52826.719 25/05/02,20:47:27,15,10,1, 11.9,1,1, 5.527, 10396.086, 336.726, 52826.806 25/05/02,20:47:27,16,10,1, 11.9,1,1, 5.527, 10396.117, 336.717, 52826.732 25/05/02,20:47:27,17,10,1, 11.9,1,1, 5.527, 10396.085, 336.684, 52826.694 25/05/02,20:47:27,18,10,1, 11.9,1,1, 5.527, 10396.095, 336.677, 52826.649 25/05/02,20:47:27,19,10,1, 11.9,1,1, 5.527, 10396.108, 336.673, 52826.641 25/05/02,20:47:28,00,10,1, 11.9,1,1, 5.527, 10396.107, 336.673, 52826.641 25/05/02,20:47:28,01,10,1, 11.9,1,1, 5.527, 10396.109, 336.660, 52826.623 25/05/02,20:47:28,02,10,1, 11.9,1,1, 5.527, 10396.113, 336.640, 52826.549 25/05/02,20:47:28,03,10,1, 11.9,1,1, 5.527, 10396.136, 336.630, 52826.466 25/05/02,20:47:28,04,10,1, 11.9,1,1, 5.527, 10396.135, 336.613, 52826.299 25/05/02,20:47:28,05,10,1, 11.9,1,1, 5.527, 10396.127, 336.620, 52826.524 25/05/02,20:47:28,06,10,1, 11.9,1,1, 5.527, 10396.086, 336.616, 52826.519 25/05/02,20:47:28,07,10,1, 11.9,1,1, 5.527, 10396.132, 336.583, 52826.408 25/05/02,20:47:28,08,10,1, 11.9,1,1, 5.527, 10396.158, 336.583, 52826.391 25/05/02,20:47:28,09,10,1, 11.9,1,1, 5.527, 10396.157, 336.581, 52826.394 25/05/02,20:47:28,10,10,1, 11.9,1,1, 5.527, 10396.171, 336.564, 52826.382 25/05/02,20:47:28,11,10,1, 11.9,1,1, 5.527, 10396.176, 336.567, 52826.304 25/05/02,20:47:28,12,10,1, 11.9,1,1, 5.527, 10396.171, 336.534, 52826.232 25/05/02,20:47:28,13,10,1, 11.9,1,1, 5.527, 10396.178, 336.554, 52826.294 25/05/02,20:47:28,14,10,1, 11.9,1,1, 5.527, 10396.188, 336.526, 52826.259 25/05/02,20:47:28,15,10,1, 11.9,1,1, 5.527, 10396.171, 336.521, 52826.204 25/05/02,20:47:28,16,10,1, 11.9,1,1, 5.527, 10396.187, 336.498, 52826.124 25/05/02,20:47:28,17,10,1, 11.9,1,1, 5.527, 10396.206, 336.478, 52826.167 25/05/02,20:47:28,18,10,1, 11.9,1,1, 5.527, 10396.184, 336.432, 52826.103 25/05/02,20:47:28,19,10,1, 11.9,1,1, 5.527, 10396.184, 336.437, 52826.093 25/05/02,20:47:29,00,10,1, 12.0,1,1, 5.525, 10396.183, 336.437, 52826.093 25/05/02,20:47:29,01,10,1, 12.0,1,1, 5.525, 10396.186, 336.418, 52826.021 25/05/02,20:47:29,02,10,1, 12.0,1,1, 5.525, 10396.197, 336.409, 52826.029 25/05/02,20:47:29,03,10,1, 12.0,1,1, 5.525, 10396.191, 336.409, 52826.001 25/05/02,20:47:29,04,10,1, 12.0,1,1, 5.525, 10396.205, 336.378, 52825.945 25/05/02,20:47:29,05,10,1, 12.0,1,1, 5.525, 10396.217, 336.357, 52825.912 25/05/02,20:47:29,06,10,1, 12.0,1,1, 5.525, 10396.174, 336.365, 52825.904 25/05/02,20:47:29,07,10,1, 12.0,1,1, 5.525, 10396.210, 336.381, 52825.899 25/05/02,20:47:29,08,10,1, 12.0,1,1, 5.525, 10396.215, 336.338, 52825.865 25/05/02,20:47:29,09,10,1, 12.0,1,1, 5.525, 10396.202, 336.331, 52825.822 25/05/02,20:47:29,10,10,1, 12.0,1,1, 5.525, 10396.198, 336.326, 52825.821 25/05/02,20:47:29,11,10,1, 12.0,1,1, 5.525, 10396.209, 336.331, 52825.778 25/05/02,20:47:29,12,10,1, 12.0,1,1, 5.525, 10396.216, 336.294, 52825.747 25/05/02,20:47:29,13,10,1, 12.0,1,1, 5.525, 10396.205, 336.268, 52825.735 25/05/02,20:47:29,14,10,1, 12.0,1,1, 5.525, 10396.205, 336.280, 52825.701 25/05/02,20:47:29,15,10,1, 12.0,1,1, 5.525, 10396.222, 336.264, 52825.680 25/05/02,20:47:29,16,10,1, 12.0,1,1, 5.525, 10396.214, 336.273, 52825.646 25/05/02,20:47:29,17,10,1, 12.0,1,1, 5.525, 10396.201, 336.244, 52825.627 25/05/02,20:47:29,18,10,1, 12.0,1,1, 5.525, 10396.222, 336.226, 52825.573 25/05/02,20:47:29,19,10,1, 12.0,1,1, 5.525, 10396.207, 336.217, 52825.599 25/05/02,20:47:30,00,09,1, 11.9,1,1, 5.524, 10396.199, 336.217, 52825.599 25/05/02,20:47:30,01,09,1, 11.9,1,1, 5.524, 10396.194, 336.225, 52825.608 25/05/02,20:47:30,02,09,1, 11.9,1,1, 5.524, 10396.207, 336.204, 52825.529 25/05/02,20:47:30,03,09,1, 11.9,1,1, 5.524, 10396.193, 336.144, 52825.426 25/05/02,20:47:30,04,09,1, 11.9,1,1, 5.524, 10396.212, 336.171, 52825.508 25/05/02,20:47:30,05,09,1, 11.9,1,1, 5.524, 10396.187, 336.134, 52825.364 25/05/02,20:47:30,06,09,1, 11.9,1,1, 5.524, 10396.172, 336.125, 52825.343 25/05/02,20:47:30,07,09,1, 11.9,1,1, 5.524, 10396.196, 336.128, 52825.395 25/05/02,20:47:30,08,09,1, 11.9,1,1, 5.524, 10396.173, 336.110, 52825.321 25/05/02,20:47:30,09,09,1, 11.9,1,1, 5.524, 10396.203, 336.086, 52825.262 25/05/02,20:47:30,10,09,1, 11.9,1,1, 5.524, 10396.176, 336.065, 52825.217 25/05/02,20:47:30,11,09,1, 11.9,1,1, 5.524, 10396.188, 336.055, 52825.262 25/05/02,20:47:30,12,09,1, 11.9,1,1, 5.524, 10396.194, 336.051, 52825.292 25/05/02,20:47:30,13,09,1, 11.9,1,1, 5.524, 10396.196, 336.066, 52825.203 25/05/02,20:47:30,14,09,1, 11.9,1,1, 5.524, 10396.197, 336.047, 52825.207 25/05/02,20:47:30,15,09,1, 11.9,1,1, 5.524, 10396.201, 336.003, 52825.110 25/05/02,20:47:30,16,09,1, 11.9,1,1, 5.524, 10396.195, 336.016, 52825.148 25/05/02,20:47:30,17,09,1, 11.9,1,1, 5.524, 10396.178, 335.999, 52825.099 25/05/02,20:47:30,18,09,1, 11.9,1,1, 5.524, 10396.172, 336.011, 52825.024 25/05/02,20:47:30,19,09,1, 11.9,1,1, 5.524, 10396.165, 335.985, 52825.047 25/05/02,20:47:31,00,09,1, 11.9,1,1, 5.525, 10396.158, 335.985, 52825.047 25/05/02,20:47:31,01,09,1, 11.9,1,1, 5.525, 10396.134, 335.967, 52825.025 25/05/02,20:47:31,02,09,1, 11.9,1,1, 5.525, 10396.152, 335.944, 52824.974 25/05/02,20:47:31,03,09,1, 11.9,1,1, 5.525, 10396.134, 335.945, 52824.972 25/05/02,20:47:31,04,09,1, 11.9,1,1, 5.525, 10396.137, 335.901, 52824.929 25/05/02,20:47:31,05,09,1, 11.9,1,1, 5.525, 10396.166, 335.915, 52824.888 25/05/02,20:47:31,06,09,1, 11.9,1,1, 5.525, 10396.161, 335.890, 52824.960 25/05/02,20:47:31,07,09,1, 11.9,1,1, 5.525, 10396.144, 335.890, 52824.902 25/05/02,20:47:31,08,09,1, 11.9,1,1, 5.525, 10396.154, 335.875, 52824.790 25/05/02,20:47:31,09,09,1, 11.9,1,1, 5.525, 10396.128, 335.870, 52824.780 25/05/02,20:47:31,10,09,1, 11.9,1,1, 5.525, 10396.114, 335.853, 52824.769 25/05/02,20:47:31,11,09,1, 11.9,1,1, 5.525, 10396.125, 335.842, 52824.804 25/05/02,20:47:31,12,09,1, 11.9,1,1, 5.525, 10396.129, 335.823, 52824.664 25/05/02,20:47:31,13,09,1, 11.9,1,1, 5.525, 10396.101, 335.821, 52824.663 25/05/02,20:47:31,14,09,1, 11.9,1,1, 5.525, 10396.108, 335.819, 52824.708 25/05/02,20:47:31,15,09,1, 11.9,1,1, 5.525, 10396.113, 335.808, 52824.658 25/05/02,20:47:31,16,09,1, 11.9,1,1, 5.525, 10396.088, 335.789, 52824.638 25/05/02,20:47:31,17,09,1, 11.9,1,1, 5.525, 10396.083, 335.788, 52824.661 25/05/02,20:47:31,18,09,1, 11.9,1,1, 5.525, 10396.088, 335.770, 52824.602 25/05/02,20:47:31,19,09,1, 11.9,1,1, 5.525, 10396.085, 335.767, 52824.610 25/05/02,20:47:32,00,10,1, 12.0,1,1, 5.525, 10396.082, 335.767, 52824.610 25/05/02,20:47:32,01,10,1, 12.0,1,1, 5.525, 10396.064, 335.754, 52824.546 25/05/02,20:47:32,02,10,1, 12.0,1,1, 5.525, 10396.081, 335.741, 52824.531 25/05/02,20:47:32,03,10,1, 12.0,1,1, 5.525, 10396.064, 335.728, 52824.534 25/05/02,20:47:32,04,10,1, 12.0,1,1, 5.525, 10396.053, 335.727, 52824.626 25/05/02,20:47:32,05,10,1, 12.0,1,1, 5.525, 10396.100, 335.691, 52824.540 25/05/02,20:47:32,06,10,1, 12.0,1,1, 5.525, 10396.059, 335.685, 52824.278 25/05/02,20:47:32,07,10,1, 12.0,1,1, 5.525, 10396.030, 335.697, 52824.444 25/05/02,20:47:32,08,10,1, 12.0,1,1, 5.525, 10396.052, 335.699, 52824.380 25/05/02,20:47:32,09,10,1, 12.0,1,1, 5.525, 10396.028, 335.673, 52824.340 25/05/02,20:47:32,10,10,1, 12.0,1,1, 5.525, 10396.054, 335.658, 52824.361 25/05/02,20:47:32,11,10,1, 12.0,1,1, 5.525, 10396.049, 335.648, 52824.311 25/05/02,20:47:32,12,10,1, 12.0,1,1, 5.525, 10396.048, 335.651, 52824.257 25/05/02,20:47:32,13,10,1, 12.0,1,1, 5.525, 10396.020, 335.640, 52824.223 25/05/02,20:47:32,14,10,1, 12.0,1,1, 5.525, 10396.012, 335.628, 52824.226 25/05/02,20:47:32,15,10,1, 12.0,1,1, 5.525, 10396.008, 335.609, 52824.190 25/05/02,20:47:32,16,10,1, 12.0,1,1, 5.525, 10396.012, 335.621, 52824.181 25/05/02,20:47:32,17,10,1, 12.0,1,1, 5.525, 10396.007, 335.623, 52824.248 25/05/02,20:47:32,18,10,1, 12.0,1,1, 5.525, 10396.000, 335.590, 52824.186 25/05/02,20:47:32,19,10,1, 12.0,1,1, 5.525, 10396.019, 335.597, 52824.107 25/05/02,20:47:33,00,10,1, 11.9,1,1, 5.520, 10396.016, 335.597, 52824.107 25/05/02,20:47:33,01,10,1, 11.9,1,1, 5.520, 10395.997, 335.578, 52824.110 25/05/02,20:47:33,02,10,1, 11.9,1,1, 5.520, 10395.991, 335.556, 52824.003 25/05/02,20:47:33,03,10,1, 11.9,1,1, 5.520, 10395.983, 335.564, 52824.062 25/05/02,20:47:33,04,10,1, 11.9,1,1, 5.520, 10395.975, 335.531, 52823.958 25/05/02,20:47:33,05,10,1, 11.9,1,1, 5.520, 10395.964, 335.532, 52824.040 25/05/02,20:47:33,06,10,1, 11.9,1,1, 5.520, 10395.986, 335.534, 52823.948 25/05/02,20:47:33,07,10,1, 11.9,1,1, 5.520, 10395.966, 335.530, 52823.989 25/05/02,20:47:33,08,10,1, 11.9,1,1, 5.520, 10395.961, 335.514, 52823.897 25/05/02,20:47:33,09,10,1, 11.9,1,1, 5.520, 10395.937, 335.491, 52823.905 25/05/02,20:47:33,10,10,1, 11.9,1,1, 5.520, 10395.982, 335.503, 52823.954 25/05/02,20:47:33,11,10,1, 11.9,1,1, 5.520, 10395.964, 335.479, 52823.917 25/05/02,20:47:33,12,10,1, 11.9,1,1, 5.520, 10395.954, 335.492, 52823.856 25/05/02,20:47:33,13,10,1, 11.9,1,1, 5.520, 10395.971, 335.453, 52823.867 25/05/02,20:47:33,14,10,1, 11.9,1,1, 5.520, 10395.959, 335.474, 52823.865 25/05/02,20:47:33,15,10,1, 11.9,1,1, 5.520, 10395.970, 335.454, 52823.786 25/05/02,20:47:33,16,10,1, 11.9,1,1, 5.520, 10395.941, 335.473, 52823.769 25/05/02,20:47:33,17,10,1, 11.9,1,1, 5.520, 10395.940, 335.450, 52823.742 25/05/02,20:47:33,18,10,1, 11.9,1,1, 5.520, 10395.915, 335.447, 52823.660 25/05/02,20:47:33,19,10,1, 11.9,1,1, 5.520, 10395.950, 335.435, 52823.729 25/05/02,20:47:34,00,10,1, 11.9,1,1, 5.525, 10395.949, 335.435, 52823.729 25/05/02,20:47:34,01,10,1, 11.9,1,1, 5.525, 10395.936, 335.411, 52823.653 25/05/02,20:47:34,02,10,1, 11.9,1,1, 5.525, 10395.921, 335.401, 52823.653 25/05/02,20:47:34,03,10,1, 11.9,1,1, 5.525, 10395.917, 335.409, 52823.661 25/05/02,20:47:34,04,10,1, 11.9,1,1, 5.525, 10395.917, 335.390, 52823.572 25/05/02,20:47:34,05,10,1, 11.9,1,1, 5.525, 10395.913, 335.410, 52823.623 25/05/02,20:47:34,06,10,1, 11.9,1,1, 5.525, 10395.893, 335.387, 52823.600 25/05/02,20:47:34,07,10,1, 11.9,1,1, 5.525, 10395.898, 335.364, 52823.584 25/05/02,20:47:34,08,10,1, 11.9,1,1, 5.525, 10395.905, 335.341, 52823.504 25/05/02,20:47:34,09,10,1, 11.9,1,1, 5.525, 10395.909, 335.364, 52823.532 25/05/02,20:47:34,10,10,1, 11.9,1,1, 5.525, 10395.904, 335.358, 52823.509 25/05/02,20:47:34,11,10,1, 11.9,1,1, 5.525, 10395.901, 335.341, 52823.439 25/05/02,20:47:34,12,10,1, 11.9,1,1, 5.525, 10395.900, 335.336, 52823.421 25/05/02,20:47:34,13,10,1, 11.9,1,1, 5.525, 10395.881, 335.307, 52823.405 25/05/02,20:47:34,14,10,1, 11.9,1,1, 5.525, 10395.903, 335.298, 52823.386 25/05/02,20:47:34,15,10,1, 11.9,1,1, 5.525, 10395.889, 335.301, 52823.365 25/05/02,20:47:34,16,10,1, 11.9,1,1, 5.525, 10395.880, 335.281, 52823.386 25/05/02,20:47:34,17,10,1, 11.9,1,1, 5.525, 10395.920, 335.286, 52823.333 25/05/02,20:47:34,18,10,1, 11.9,1,1, 5.525, 10395.878, 335.264, 52823.251 25/05/02,20:47:34,19,10,1, 11.9,1,1, 5.525, 10395.900, 335.247, 52823.297 25/05/02,20:47:35,00,10,1, 12.0,1,1, 5.525, 10395.899, 335.247, 52823.297 25/05/02,20:47:35,01,10,1, 12.0,1,1, 5.525, 10395.874, 335.236, 52823.236 25/05/02,20:47:35,02,10,1, 12.0,1,1, 5.525, 10395.866, 335.236, 52823.242 25/05/02,20:47:35,03,10,1, 12.0,1,1, 5.525, 10395.884, 335.232, 52823.167 25/05/02,20:47:35,04,10,1, 12.0,1,1, 5.525, 10395.846, 335.215, 52823.162 25/05/02,20:47:35,05,10,1, 12.0,1,1, 5.525, 10395.878, 335.227, 52823.153 25/05/02,20:47:35,06,10,1, 12.0,1,1, 5.525, 10395.863, 335.205, 52823.146 25/05/02,20:47:35,07,10,1, 12.0,1,1, 5.525, 10395.863, 335.191, 52823.158 25/05/02,20:47:35,08,10,1, 12.0,1,1, 5.525, 10395.875, 335.193, 52823.076 25/05/02,20:47:35,09,10,1, 12.0,1,1, 5.525, 10395.868, 335.167, 52823.124 25/05/02,20:47:35,10,10,1, 12.0,1,1, 5.525, 10395.822, 335.178, 52823.103 25/05/02,20:47:35,11,10,1, 12.0,1,1, 5.525, 10395.841, 335.181, 52823.113 25/05/02,20:47:35,12,10,1, 12.0,1,1, 5.525, 10395.854, 335.184, 52823.033 25/05/02,20:47:35,13,10,1, 12.0,1,1, 5.525, 10395.798, 335.149, 52823.007 25/05/02,20:47:35,14,10,1, 12.0,1,1, 5.525, 10395.841, 335.170, 52822.966 25/05/02,20:47:35,15,10,1, 12.0,1,1, 5.525, 10395.844, 335.138, 52822.917 25/05/02,20:47:35,16,10,1, 12.0,1,1, 5.525, 10395.829, 335.129, 52823.009 25/05/02,20:47:35,17,10,1, 12.0,1,1, 5.525, 10395.801, 335.121, 52822.937 25/05/02,20:47:35,18,10,1, 12.0,1,1, 5.525, 10395.848, 335.122, 52822.974 25/05/02,20:47:35,19,10,1, 12.0,1,1, 5.525, 10395.834, 335.104, 52822.965 25/05/02,20:47:36,00,10,1, 11.9,1,1, 5.521, 10395.832, 335.104, 52822.965 25/05/02,20:47:36,01,10,1, 11.9,1,1, 5.521, 10395.841, 335.108, 52822.850 25/05/02,20:47:36,02,10,1, 11.9,1,1, 5.521, 10395.798, 335.086, 52822.859 25/05/02,20:47:36,03,10,1, 11.9,1,1, 5.521, 10395.814, 335.063, 52822.793 25/05/02,20:47:36,04,10,1, 11.9,1,1, 5.521, 10395.807, 335.073, 52822.799 25/05/02,20:47:36,05,10,1, 11.9,1,1, 5.521, 10395.808, 335.022, 52822.785 25/05/02,20:47:36,06,10,1, 11.9,1,1, 5.521, 10395.810, 335.040, 52822.765 25/05/02,20:47:36,07,10,1, 11.9,1,1, 5.521, 10395.810, 335.033, 52822.735 25/05/02,20:47:36,08,10,1, 11.9,1,1, 5.521, 10395.803, 335.022, 52822.748 25/05/02,20:47:36,09,10,1, 11.9,1,1, 5.521, 10395.797, 334.991, 52822.716 25/05/02,20:47:36,10,10,1, 11.9,1,1, 5.521, 10395.775, 335.020, 52822.713 25/05/02,20:47:36,11,10,1, 11.9,1,1, 5.521, 10395.791, 334.980, 52822.633 25/05/02,20:47:36,12,10,1, 11.9,1,1, 5.521, 10395.770, 334.971, 52822.636 25/05/02,20:47:36,13,10,1, 11.9,1,1, 5.521, 10395.786, 334.956, 52822.596 25/05/02,20:47:36,14,10,1, 11.9,1,1, 5.521, 10395.770, 334.957, 52822.627 25/05/02,20:47:36,15,10,1, 11.9,1,1, 5.521, 10395.741, 334.934, 52822.534 25/05/02,20:47:36,16,10,1, 11.9,1,1, 5.521, 10395.755, 334.947, 52822.559 25/05/02,20:47:36,17,10,1, 11.9,1,1, 5.521, 10395.750, 334.935, 52822.546 25/05/02,20:47:36,18,10,1, 11.9,1,1, 5.521, 10395.749, 334.921, 52822.513 25/05/02,20:47:36,19,10,1, 11.9,1,1, 5.521, 10395.744, 334.895, 52822.490 25/05/02,20:47:37,00,10,1, 11.9,1,1, 5.525, 10395.740, 334.895, 52822.490 25/05/02,20:47:37,01,10,1, 11.9,1,1, 5.525, 10395.723, 334.883, 52822.475 25/05/02,20:47:37,02,10,1, 11.9,1,1, 5.525, 10395.725, 334.850, 52822.433 25/05/02,20:47:37,03,10,1, 11.9,1,1, 5.525, 10395.718, 334.872, 52822.449 25/05/02,20:47:37,04,10,1, 11.9,1,1, 5.525, 10395.720, 334.875, 52822.404 25/05/02,20:47:37,05,10,1, 11.9,1,1, 5.525, 10395.708, 334.846, 52822.376 25/05/02,20:47:37,06,10,1, 11.9,1,1, 5.525, 10395.704, 334.860, 52822.317 25/05/02,20:47:37,07,10,1, 11.9,1,1, 5.525, 10395.700, 334.841, 52822.376 25/05/02,20:47:37,08,10,1, 11.9,1,1, 5.525, 10395.710, 334.845, 52822.315 25/05/02,20:47:37,09,10,1, 11.9,1,1, 5.525, 10395.690, 334.825, 52822.365 25/05/02,20:47:37,10,10,1, 11.9,1,1, 5.525, 10395.656, 334.832, 52822.335 25/05/02,20:47:37,11,10,1, 11.9,1,1, 5.525, 10395.703, 334.822, 52822.277 25/05/02,20:47:37,12,10,1, 11.9,1,1, 5.525, 10395.686, 334.793, 52822.292 25/05/02,20:47:37,13,10,1, 11.9,1,1, 5.525, 10395.694, 334.799, 52822.286 25/05/02,20:47:37,14,10,1, 11.9,1,1, 5.525, 10395.677, 334.769, 52822.241 25/05/02,20:47:37,15,10,1, 11.9,1,1, 5.525, 10395.662, 334.765, 52822.246 25/05/02,20:47:37,16,10,1, 11.9,1,1, 5.525, 10395.661, 334.762, 52822.160 25/05/02,20:47:37,17,10,1, 11.9,1,1, 5.525, 10395.647, 334.776, 52822.174 25/05/02,20:47:37,18,10,1, 11.9,1,1, 5.525, 10395.638, 334.746, 52822.197 25/05/02,20:47:37,19,10,1, 11.9,1,1, 5.525, 10395.648, 334.722, 52822.151 25/05/02,20:47:38,00,10,1, 11.9,1,1, 5.520, 10395.640, 334.722, 52822.151 25/05/02,20:47:38,01,10,1, 11.9,1,1, 5.520, 10395.620, 334.724, 52822.165 25/05/02,20:47:38,02,10,1, 11.9,1,1, 5.520, 10395.617, 334.735, 52822.085 25/05/02,20:47:38,03,10,1, 11.9,1,1, 5.520, 10395.604, 334.735, 52822.066 25/05/02,20:47:38,04,10,1, 11.9,1,1, 5.520, 10395.612, 334.718, 52822.059 25/05/02,20:47:38,05,10,1, 11.9,1,1, 5.520, 10395.604, 334.733, 52822.055 25/05/02,20:47:38,06,10,1, 11.9,1,1, 5.520, 10395.594, 334.703, 52822.052 25/05/02,20:47:38,07,10,1, 11.9,1,1, 5.520, 10395.574, 334.697, 52822.002 25/05/02,20:47:38,08,10,1, 11.9,1,1, 5.520, 10395.583, 334.701, 52822.031 25/05/02,20:47:38,09,10,1, 11.9,1,1, 5.520, 10395.552, 334.663, 52822.034 25/05/02,20:47:38,10,10,1, 11.9,1,1, 5.520, 10395.549, 334.670, 52821.977 25/05/02,20:47:38,11,10,1, 11.9,1,1, 5.520, 10395.545, 334.659, 52821.929 25/05/02,20:47:38,12,10,1, 11.9,1,1, 5.520, 10395.548, 334.649, 52821.944 25/05/02,20:47:38,13,10,1, 11.9,1,1, 5.520, 10395.567, 334.647, 52821.838 25/05/02,20:47:38,14,10,1, 11.9,1,1, 5.520, 10395.532, 334.652, 52821.960 25/05/02,20:47:38,15,10,1, 11.9,1,1, 5.520, 10395.519, 334.643, 52821.823 25/05/02,20:47:38,16,10,1, 11.9,1,1, 5.520, 10395.526, 334.628, 52821.930 25/05/02,20:47:38,17,10,1, 11.9,1,1, 5.520, 10395.530, 334.618, 52821.856 25/05/02,20:47:38,18,10,1, 11.9,1,1, 5.520, 10395.505, 334.617, 52821.802 25/05/02,20:47:38,19,10,1, 11.9,1,1, 5.520, 10395.503, 334.651, 52821.888 25/05/02,20:47:39,00,10,1, 11.9,1,1, 5.527, 10395.498, 334.651, 52821.888 25/05/02,20:47:39,01,10,1, 11.9,1,1, 5.527, 10395.493, 334.604, 52821.796 25/05/02,20:47:39,02,10,1, 11.9,1,1, 5.527, 10395.481, 334.592, 52821.770 25/05/02,20:47:39,03,10,1, 11.9,1,1, 5.527, 10395.471, 334.603, 52821.802 25/05/02,20:47:39,04,10,1, 11.9,1,1, 5.527, 10395.471, 334.609, 52821.815 25/05/02,20:47:39,05,10,1, 11.9,1,1, 5.527, 10395.471, 334.592, 52821.732 25/05/02,20:47:39,06,10,1, 11.9,1,1, 5.527, 10395.468, 334.608, 52821.754 25/05/02,20:47:39,07,10,1, 11.9,1,1, 5.527, 10395.438, 334.584, 52821.663 25/05/02,20:47:39,08,10,1, 11.9,1,1, 5.527, 10395.447, 334.587, 52821.688 25/05/02,20:47:39,09,10,1, 11.9,1,1, 5.527, 10395.439, 334.572, 52821.670 25/05/02,20:47:39,10,10,1, 11.9,1,1, 5.527, 10395.437, 334.575, 52821.656 25/05/02,20:47:39,11,10,1, 11.9,1,1, 5.527, 10395.427, 334.575, 52821.662 25/05/02,20:47:39,12,10,1, 11.9,1,1, 5.527, 10395.435, 334.563, 52821.628 25/05/02,20:47:39,13,10,1, 11.9,1,1, 5.527, 10395.403, 334.564, 52821.593 25/05/02,20:47:39,14,10,1, 11.9,1,1, 5.527, 10395.408, 334.544, 52821.597 25/05/02,20:47:39,15,10,1, 11.9,1,1, 5.527, 10395.417, 334.557, 52821.592 25/05/02,20:47:39,16,10,1, 11.9,1,1, 5.527, 10395.397, 334.566, 52821.612 25/05/02,20:47:39,17,10,1, 11.9,1,1, 5.527, 10395.397, 334.539, 52821.637 25/05/02,20:47:39,18,10,1, 11.9,1,1, 5.527, 10395.389, 334.540, 52821.537 25/05/02,20:47:39,19,10,1, 11.9,1,1, 5.527, 10395.408, 334.520, 52821.557 25/05/02,20:47:40,00,10,1, 12.0,1,1, 5.524, 10395.406, 334.520, 52821.557 25/05/02,20:47:40,01,10,1, 12.0,1,1, 5.524, 10395.396, 334.533, 52821.512 25/05/02,20:47:40,02,10,1, 12.0,1,1, 5.524, 10395.357, 334.522, 52821.546 25/05/02,20:47:40,03,10,1, 12.0,1,1, 5.524, 10395.362, 334.521, 52821.530 25/05/02,20:47:40,04,10,1, 12.0,1,1, 5.524, 10395.358, 334.510, 52821.512 25/05/02,20:47:40,05,10,1, 12.0,1,1, 5.524, 10395.322, 334.514, 52821.458 25/05/02,20:47:40,06,10,1, 12.0,1,1, 5.524, 10395.348, 334.488, 52821.426 25/05/02,20:47:40,07,10,1, 12.0,1,1, 5.524, 10395.329, 334.520, 52821.483 25/05/02,20:47:40,08,10,1, 12.0,1,1, 5.524, 10395.321, 334.526, 52821.556 25/05/02,20:47:40,09,10,1, 12.0,1,1, 5.524, 10395.301, 334.512, 52821.494 25/05/02,20:47:40,10,10,1, 12.0,1,1, 5.524, 10395.293, 334.510, 52821.492 25/05/02,20:47:40,11,10,1, 12.0,1,1, 5.524, 10395.295, 334.509, 52821.452 25/05/02,20:47:40,12,10,1, 12.0,1,1, 5.524, 10395.290, 334.490, 52821.374 25/05/02,20:47:40,13,10,1, 12.0,1,1, 5.524, 10395.271, 334.477, 52821.336 25/05/02,20:47:40,14,10,1, 12.0,1,1, 5.524, 10395.275, 334.483, 52821.404 25/05/02,20:47:40,15,10,1, 12.0,1,1, 5.524, 10395.268, 334.485, 52821.334 25/05/02,20:47:40,16,10,1, 12.0,1,1, 5.524, 10395.271, 334.462, 52821.296 25/05/02,20:47:40,17,10,1, 12.0,1,1, 5.524, 10395.258, 334.461, 52821.398 25/05/02,20:47:40,18,10,1, 12.0,1,1, 5.524, 10395.240, 334.475, 52821.361 25/05/02,20:47:40,19,10,1, 12.0,1,1, 5.524, 10395.213, 334.476, 52821.293 25/05/02,20:47:41,00,10,1, 11.9,1,1, 5.517, 10395.206, 334.476, 52821.293 25/05/02,20:47:41,01,10,1, 11.9,1,1, 5.517, 10395.224, 334.467, 52821.297 25/05/02,20:47:41,02,10,1, 11.9,1,1, 5.517, 10395.184, 334.484, 52821.252 25/05/02,20:47:41,03,10,1, 11.9,1,1, 5.517, 10395.199, 334.485, 52821.311 25/05/02,20:47:41,04,10,1, 11.9,1,1, 5.517, 10395.188, 334.465, 52821.303 25/05/02,20:47:41,05,10,1, 11.9,1,1, 5.517, 10395.170, 334.457, 52821.358 25/05/02,20:47:41,06,10,1, 11.9,1,1, 5.517, 10395.164, 334.457, 52821.361 25/05/02,20:47:41,07,10,1, 11.9,1,1, 5.517, 10395.158, 334.438, 52821.189 25/05/02,20:47:41,08,10,1, 11.9,1,1, 5.517, 10395.134, 334.446, 52821.181 25/05/02,20:47:41,09,10,1, 11.9,1,1, 5.517, 10395.137, 334.424, 52821.167 25/05/02,20:47:41,10,10,1, 11.9,1,1, 5.517, 10395.111, 334.427, 52821.234 25/05/02,20:47:41,11,10,1, 11.9,1,1, 5.517, 10395.102, 334.432, 52821.215 25/05/02,20:47:41,12,10,1, 11.9,1,1, 5.517, 10395.138, 334.416, 52821.148 25/05/02,20:47:41,13,10,1, 11.9,1,1, 5.517, 10395.123, 334.393, 52821.130 25/05/02,20:47:41,14,10,1, 11.9,1,1, 5.517, 10395.110, 334.412, 52821.115 25/05/02,20:47:41,15,10,1, 11.9,1,1, 5.517, 10395.103, 334.398, 52821.140 25/05/02,20:47:41,16,10,1, 11.9,1,1, 5.517, 10395.087, 334.386, 52821.064 25/05/02,20:47:41,17,10,1, 11.9,1,1, 5.517, 10395.091, 334.401, 52821.122 25/05/02,20:47:41,18,10,1, 11.9,1,1, 5.517, 10395.089, 334.389, 52821.040 25/05/02,20:47:41,19,10,1, 11.9,1,1, 5.517, 10395.084, 334.387, 52821.068 25/05/02,20:47:42,00,10,1, 11.9,1,1, 5.528, 10395.081, 334.387, 52821.068 25/05/02,20:47:42,01,10,1, 11.9,1,1, 5.528, 10395.100, 334.373, 52821.055 25/05/02,20:47:42,02,10,1, 11.9,1,1, 5.528, 10395.047, 334.382, 52821.043 25/05/02,20:47:42,03,10,1, 11.9,1,1, 5.528, 10395.053, 334.385, 52821.091 25/05/02,20:47:42,04,10,1, 11.9,1,1, 5.528, 10395.029, 334.386, 52821.038 25/05/02,20:47:42,05,10,1, 11.9,1,1, 5.528, 10394.996, 334.366, 52820.989 25/05/02,20:47:42,06,10,1, 11.9,1,1, 5.528, 10395.004, 334.351, 52820.974 25/05/02,20:47:42,07,10,1, 11.9,1,1, 5.528, 10395.008, 334.375, 52821.099 25/05/02,20:47:42,08,10,1, 11.9,1,1, 5.528, 10394.988, 334.349, 52821.024 25/05/02,20:47:42,09,10,1, 11.9,1,1, 5.528, 10394.985, 334.377, 52821.003 25/05/02,20:47:42,10,10,1, 11.9,1,1, 5.528, 10394.991, 334.368, 52820.962 25/05/02,20:47:42,11,10,1, 11.9,1,1, 5.528, 10394.972, 334.356, 52820.952 25/05/02,20:47:42,12,10,1, 11.9,1,1, 5.528, 10394.966, 334.386, 52820.921 25/05/02,20:47:42,13,10,1, 11.9,1,1, 5.528, 10394.959, 334.344, 52820.974 25/05/02,20:47:42,14,10,1, 11.9,1,1, 5.528, 10394.940, 334.355, 52820.920 25/05/02,20:47:42,15,10,1, 11.9,1,1, 5.528, 10394.974, 334.317, 52820.852 25/05/02,20:47:42,16,10,1, 11.9,1,1, 5.528, 10394.933, 334.348, 52820.892 25/05/02,20:47:42,17,10,1, 11.9,1,1, 5.528, 10394.920, 334.342, 52820.897 25/05/02,20:47:42,18,10,1, 11.9,1,1, 5.528, 10394.923, 334.358, 52820.931 25/05/02,20:47:42,19,10,1, 11.9,1,1, 5.528, 10394.921, 334.340, 52820.903 25/05/02,20:47:43,00,10,1, 11.9,1,1, 5.526, 10394.914, 334.340, 52820.903 25/05/02,20:47:43,01,10,1, 11.9,1,1, 5.526, 10394.913, 334.338, 52820.885 25/05/02,20:47:43,02,10,1, 11.9,1,1, 5.526, 10394.896, 334.357, 52820.897 25/05/02,20:47:43,03,10,1, 11.9,1,1, 5.526, 10394.890, 334.328, 52820.924 25/05/02,20:47:43,04,10,1, 11.9,1,1, 5.526, 10394.874, 334.334, 52820.934 25/05/02,20:47:43,05,10,1, 11.9,1,1, 5.526, 10394.868, 334.332, 52820.840 25/05/02,20:47:43,06,10,1, 11.9,1,1, 5.526, 10394.838, 334.326, 52820.823 25/05/02,20:47:43,07,10,1, 11.9,1,1, 5.526, 10394.850, 334.344, 52820.882 25/05/02,20:47:43,08,10,1, 11.9,1,1, 5.526, 10394.807, 334.371, 52820.837 25/05/02,20:47:43,09,10,1, 11.9,1,1, 5.526, 10394.832, 334.349, 52820.874 25/05/02,20:47:43,10,10,1, 11.9,1,1, 5.526, 10394.829, 334.338, 52820.783 25/05/02,20:47:43,11,10,1, 11.9,1,1, 5.526, 10394.839, 334.351, 52820.777 25/05/02,20:47:43,12,10,1, 11.9,1,1, 5.526, 10394.803, 334.355, 52820.855 25/05/02,20:47:43,13,10,1, 11.9,1,1, 5.526, 10394.796, 334.366, 52820.808 25/05/02,20:47:43,14,10,1, 11.9,1,1, 5.526, 10394.811, 334.342, 52820.806 25/05/02,20:47:43,15,10,1, 11.9,1,1, 5.526, 10394.793, 334.350, 52820.755 25/05/02,20:47:43,16,10,1, 11.9,1,1, 5.526, 10394.767, 334.336, 52820.762 25/05/02,20:47:43,17,10,1, 11.9,1,1, 5.526, 10394.781, 334.357, 52820.815 25/05/02,20:47:43,18,10,1, 11.9,1,1, 5.526, 10394.768, 334.348, 52820.758 25/05/02,20:47:43,19,10,1, 11.9,1,1, 5.526, 10394.762, 334.369, 52820.733 25/05/02,20:47:44,00,10,1, 12.0,1,1, 5.524, 10394.756, 334.369, 52820.733 25/05/02,20:47:44,01,10,1, 12.0,1,1, 5.524, 10394.756, 334.384, 52820.733 25/05/02,20:47:44,02,10,1, 12.0,1,1, 5.524, 10394.723, 334.335, 52820.741 25/05/02,20:47:44,03,10,1, 12.0,1,1, 5.524, 10394.692, 334.379, 52820.928 25/05/02,20:47:44,04,10,1, 12.0,1,1, 5.524, 10394.717, 334.379, 52820.774 25/05/02,20:47:44,05,10,1, 12.0,1,1, 5.524, 10394.714, 334.386, 52820.843 25/05/02,20:47:44,06,10,1, 12.0,1,1, 5.524, 10394.714, 334.378, 52820.761 25/05/02,20:47:44,07,10,1, 12.0,1,1, 5.524, 10394.699, 334.377, 52820.779 25/05/02,20:47:44,08,10,1, 12.0,1,1, 5.524, 10394.683, 334.375, 52820.719 25/05/02,20:47:44,09,10,1, 12.0,1,1, 5.524, 10394.660, 334.354, 52820.702 25/05/02,20:47:44,10,10,1, 12.0,1,1, 5.524, 10394.692, 334.364, 52820.718 25/05/02,20:47:44,11,10,1, 12.0,1,1, 5.524, 10394.657, 334.397, 52820.685 25/05/02,20:47:44,12,10,1, 12.0,1,1, 5.524, 10394.670, 334.370, 52820.696 25/05/02,20:47:44,13,10,1, 12.0,1,1, 5.524, 10394.663, 334.365, 52820.683 25/05/02,20:47:44,14,10,1, 12.0,1,1, 5.524, 10394.642, 334.373, 52820.652 25/05/02,20:47:44,15,10,1, 12.0,1,1, 5.524, 10394.635, 334.378, 52820.653 25/05/02,20:47:44,16,10,1, 12.0,1,1, 5.524, 10394.661, 334.380, 52820.592 25/05/02,20:47:44,17,10,1, 12.0,1,1, 5.524, 10394.658, 334.370, 52820.608 25/05/02,20:47:44,18,10,1, 12.0,1,1, 5.524, 10394.611, 334.385, 52820.637 25/05/02,20:47:44,19,10,1, 12.0,1,1, 5.524, 10394.611, 334.403, 52820.553 25/05/02,20:47:45,00,10,1, 11.8,1,1, 5.517, 10394.605, 334.403, 52820.553 25/05/02,20:47:45,01,10,1, 11.8,1,1, 5.517, 10394.582, 334.390, 52820.564 25/05/02,20:47:45,02,10,1, 11.8,1,1, 5.517, 10394.592, 334.393, 52820.626 25/05/02,20:47:45,03,10,1, 11.8,1,1, 5.517, 10394.560, 334.414, 52820.598 25/05/02,20:47:45,04,10,1, 11.8,1,1, 5.517, 10394.568, 334.396, 52820.593 25/05/02,20:47:45,05,10,1, 11.8,1,1, 5.517, 10394.550, 334.386, 52820.618 25/05/02,20:47:45,06,10,1, 11.8,1,1, 5.517, 10394.550, 334.379, 52820.621 25/05/02,20:47:45,07,10,1, 11.8,1,1, 5.517, 10394.563, 334.392, 52820.576 25/05/02,20:47:45,08,10,1, 11.8,1,1, 5.517, 10394.533, 334.389, 52820.598 25/05/02,20:47:45,09,10,1, 11.8,1,1, 5.517, 10394.550, 334.401, 52820.505 25/05/02,20:47:45,10,10,1, 11.8,1,1, 5.517, 10394.527, 334.401, 52820.629 25/05/02,20:47:45,11,10,1, 11.8,1,1, 5.517, 10394.512, 334.406, 52820.585 25/05/02,20:47:45,12,10,1, 11.8,1,1, 5.517, 10394.495, 334.409, 52820.591 25/05/02,20:47:45,13,10,1, 11.8,1,1, 5.517, 10394.505, 334.416, 52820.526 25/05/02,20:47:45,14,10,1, 11.8,1,1, 5.517, 10394.516, 334.399, 52820.578 25/05/02,20:47:45,15,10,1, 11.8,1,1, 5.517, 10394.492, 334.446, 52820.626 25/05/02,20:47:45,16,10,1, 11.8,1,1, 5.517, 10394.493, 334.415, 52820.562 25/05/02,20:47:45,17,10,1, 11.8,1,1, 5.517, 10394.485, 334.409, 52820.577 25/05/02,20:47:45,18,10,1, 11.8,1,1, 5.517, 10394.467, 334.403, 52820.608 25/05/02,20:47:45,19,10,1, 11.8,1,1, 5.517, 10394.440, 334.408, 52820.578 25/05/02,20:47:46,00,09,1, 11.8,1,1, 5.520, 10394.439, 334.408, 52820.578 25/05/02,20:47:46,01,09,1, 11.8,1,1, 5.520, 10394.441, 334.420, 52820.585 25/05/02,20:47:46,02,09,1, 11.8,1,1, 5.520, 10394.432, 334.425, 52820.513 25/05/02,20:47:46,03,09,1, 11.8,1,1, 5.520, 10394.409, 334.438, 52820.573 25/05/02,20:47:46,04,09,1, 11.8,1,1, 5.520, 10394.417, 334.404, 52820.553 25/05/02,20:47:46,05,09,1, 11.8,1,1, 5.520, 10394.400, 334.425, 52820.580 25/05/02,20:47:46,06,09,1, 11.8,1,1, 5.520, 10394.407, 334.432, 52820.496 25/05/02,20:47:46,07,09,1, 11.8,1,1, 5.520, 10394.393, 334.422, 52820.550 25/05/02,20:47:46,08,09,1, 11.8,1,1, 5.520, 10394.381, 334.432, 52820.584 25/05/02,20:47:46,09,09,1, 11.8,1,1, 5.520, 10394.377, 334.418, 52820.544 25/05/02,20:47:46,10,09,1, 11.8,1,1, 5.520, 10394.342, 334.445, 52820.516 25/05/02,20:47:46,11,09,1, 11.8,1,1, 5.520, 10394.337, 334.429, 52820.508 25/05/02,20:47:46,12,09,1, 11.8,1,1, 5.520, 10394.336, 334.418, 52820.536 25/05/02,20:47:46,13,09,1, 11.8,1,1, 5.520, 10394.333, 334.460, 52820.586 25/05/02,20:47:46,14,09,1, 11.8,1,1, 5.520, 10394.334, 334.431, 52820.534 25/05/02,20:47:46,15,09,1, 11.8,1,1, 5.520, 10394.303, 334.430, 52820.501 25/05/02,20:47:46,16,09,1, 11.8,1,1, 5.520, 10394.313, 334.419, 52820.465 25/05/02,20:47:46,17,09,1, 11.8,1,1, 5.520, 10394.318, 334.426, 52820.534 25/05/02,20:47:46,18,09,1, 11.8,1,1, 5.520, 10394.280, 334.447, 52820.563 25/05/02,20:47:46,19,09,1, 11.8,1,1, 5.520, 10394.279, 334.420, 52820.456 25/05/02,20:47:47,00,10,1, 11.9,1,1, 5.519, 10394.272, 334.420, 52820.456 25/05/02,20:47:47,01,10,1, 11.9,1,1, 5.519, 10394.232, 334.433, 52820.483 25/05/02,20:47:47,02,10,1, 11.9,1,1, 5.519, 10394.242, 334.447, 52820.497 25/05/02,20:47:47,03,10,1, 11.9,1,1, 5.519, 10394.215, 334.449, 52820.452 25/05/02,20:47:47,04,10,1, 11.9,1,1, 5.519, 10394.222, 334.454, 52820.426 25/05/02,20:47:47,05,10,1, 11.9,1,1, 5.519, 10394.200, 334.452, 52820.417 25/05/02,20:47:47,06,10,1, 11.9,1,1, 5.519, 10394.200, 334.456, 52820.505 25/05/02,20:47:47,07,10,1, 11.9,1,1, 5.519, 10394.186, 334.446, 52820.514 25/05/02,20:47:47,08,10,1, 11.9,1,1, 5.519, 10394.172, 334.481, 52820.531 25/05/02,20:47:47,09,10,1, 11.9,1,1, 5.519, 10394.160, 334.458, 52820.497 25/05/02,20:47:47,10,10,1, 11.9,1,1, 5.519, 10394.151, 334.437, 52820.492 25/05/02,20:47:47,11,10,1, 11.9,1,1, 5.519, 10394.138, 334.475, 52820.504 25/05/02,20:47:47,12,10,1, 11.9,1,1, 5.519, 10394.135, 334.470, 52820.510 25/05/02,20:47:47,13,10,1, 11.9,1,1, 5.519, 10394.128, 334.478, 52820.445 25/05/02,20:47:47,14,10,1, 11.9,1,1, 5.519, 10394.111, 334.492, 52820.544 25/05/02,20:47:47,15,10,1, 11.9,1,1, 5.519, 10394.113, 334.483, 52820.499 25/05/02,20:47:47,16,10,1, 11.9,1,1, 5.519, 10394.118, 334.490, 52820.489 25/05/02,20:47:47,17,10,1, 11.9,1,1, 5.519, 10394.076, 334.490, 52820.564 25/05/02,20:47:47,18,10,1, 11.9,1,1, 5.519, 10394.082, 334.489, 52820.472 25/05/02,20:47:47,19,10,1, 11.9,1,1, 5.519, 10394.063, 334.521, 52820.531 25/05/02,20:47:48,00,10,1, 11.8,1,1, 5.525, 10394.055, 334.521, 52820.531 25/05/02,20:47:48,01,10,1, 11.8,1,1, 5.525, 10394.046, 334.511, 52820.528 25/05/02,20:47:48,02,10,1, 11.8,1,1, 5.525, 10394.046, 334.509, 52820.440 25/05/02,20:47:48,03,10,1, 11.8,1,1, 5.525, 10394.010, 334.533, 52820.526 25/05/02,20:47:48,04,10,1, 11.8,1,1, 5.525, 10394.001, 334.525, 52820.484 25/05/02,20:47:48,05,10,1, 11.8,1,1, 5.525, 10393.984, 334.521, 52820.432 25/05/02,20:47:48,06,10,1, 11.8,1,1, 5.525, 10393.977, 334.514, 52820.458 25/05/02,20:47:48,07,10,1, 11.8,1,1, 5.525, 10393.988, 334.517, 52820.479 25/05/02,20:47:48,08,10,1, 11.8,1,1, 5.525, 10393.963, 334.519, 52820.476 25/05/02,20:47:48,09,10,1, 11.8,1,1, 5.525, 10393.936, 334.529, 52820.553 25/05/02,20:47:48,10,10,1, 11.8,1,1, 5.525, 10393.979, 334.540, 52820.512 25/05/02,20:47:48,11,10,1, 11.8,1,1, 5.525, 10393.931, 334.548, 52820.517 25/05/02,20:47:48,12,10,1, 11.8,1,1, 5.525, 10393.926, 334.535, 52820.556 25/05/02,20:47:48,13,10,1, 11.8,1,1, 5.525, 10393.913, 334.545, 52820.541 25/05/02,20:47:48,14,10,1, 11.8,1,1, 5.525, 10393.906, 334.561, 52820.553 25/05/02,20:47:48,15,10,1, 11.8,1,1, 5.525, 10393.859, 334.555, 52820.492 25/05/02,20:47:48,16,10,1, 11.8,1,1, 5.525, 10393.889, 334.571, 52820.527 25/05/02,20:47:48,17,10,1, 11.8,1,1, 5.525, 10393.867, 334.571, 52820.538 25/05/02,20:47:48,18,10,1, 11.8,1,1, 5.525, 10393.859, 334.564, 52820.561 25/05/02,20:47:48,19,10,1, 11.8,1,1, 5.525, 10393.843, 334.562, 52820.551 25/05/02,20:47:49,00,10,1, 11.9,1,1, 5.522, 10393.838, 334.562, 52820.551 25/05/02,20:47:49,01,10,1, 11.9,1,1, 5.522, 10393.817, 334.582, 52820.482 25/05/02,20:47:49,02,10,1, 11.9,1,1, 5.522, 10393.795, 334.547, 52820.493 25/05/02,20:47:49,03,10,1, 11.9,1,1, 5.522, 10393.791, 334.561, 52820.524 25/05/02,20:47:49,04,10,1, 11.9,1,1, 5.522, 10393.789, 334.556, 52820.541 25/05/02,20:47:49,05,10,1, 11.9,1,1, 5.522, 10393.806, 334.571, 52820.498 25/05/02,20:47:49,06,10,1, 11.9,1,1, 5.522, 10393.792, 334.562, 52820.512 25/05/02,20:47:49,07,10,1, 11.9,1,1, 5.522, 10393.768, 334.583, 52820.495 25/05/02,20:47:49,08,10,1, 11.9,1,1, 5.522, 10393.760, 334.581, 52820.503 25/05/02,20:47:49,09,10,1, 11.9,1,1, 5.522, 10393.762, 334.562, 52820.466 25/05/02,20:47:49,10,10,1, 11.9,1,1, 5.522, 10393.692, 334.578, 52820.529 25/05/02,20:47:49,11,10,1, 11.9,1,1, 5.522, 10393.742, 334.584, 52820.574 25/05/02,20:47:49,12,10,1, 11.9,1,1, 5.522, 10393.717, 334.604, 52820.486 25/05/02,20:47:49,13,10,1, 11.9,1,1, 5.522, 10393.698, 334.575, 52820.501 25/05/02,20:47:49,14,10,1, 11.9,1,1, 5.522, 10393.665, 334.581, 52820.576 25/05/02,20:47:49,15,10,1, 11.9,1,1, 5.522, 10393.661, 334.602, 52820.534 25/05/02,20:47:49,16,10,1, 11.9,1,1, 5.522, 10393.659, 334.563, 52820.489 25/05/02,20:47:49,17,10,1, 11.9,1,1, 5.522, 10393.612, 334.579, 52820.520 25/05/02,20:47:49,18,10,1, 11.9,1,1, 5.522, 10393.639, 334.593, 52820.593 25/05/02,20:47:49,19,10,1, 11.9,1,1, 5.522, 10393.652, 334.567, 52820.302 25/05/02,20:47:50,00,10,1, 11.9,1,1, 5.523, 10393.646, 334.567, 52820.302 25/05/02,20:47:50,01,10,1, 11.9,1,1, 5.523, 10393.580, 334.582, 52820.517 25/05/02,20:47:50,02,10,1, 11.9,1,1, 5.523, 10393.555, 334.577, 52820.529 25/05/02,20:47:50,03,10,1, 11.9,1,1, 5.523, 10393.577, 334.582, 52820.536 25/05/02,20:47:50,04,10,1, 11.9,1,1, 5.523, 10393.558, 334.579, 52820.532 25/05/02,20:47:50,05,10,1, 11.9,1,1, 5.523, 10393.544, 334.583, 52820.561 25/05/02,20:47:50,06,10,1, 11.9,1,1, 5.523, 10393.540, 334.568, 52820.529 25/05/02,20:47:50,07,10,1, 11.9,1,1, 5.523, 10393.508, 334.589, 52820.560 25/05/02,20:47:50,08,10,1, 11.9,1,1, 5.523, 10393.507, 334.580, 52820.513 25/05/02,20:47:50,09,10,1, 11.9,1,1, 5.523, 10393.503, 334.601, 52820.494 25/05/02,20:47:50,10,10,1, 11.9,1,1, 5.523, 10393.487, 334.596, 52820.482 25/05/02,20:47:50,11,10,1, 11.9,1,1, 5.523, 10393.496, 334.578, 52820.332 25/05/02,20:47:50,12,10,1, 11.9,1,1, 5.523, 10393.514, 334.578, 52820.352 25/05/02,20:47:50,13,10,1, 11.9,1,1, 5.523, 10393.444, 334.573, 52820.521 25/05/02,20:47:50,14,10,1, 11.9,1,1, 5.523, 10393.429, 334.598, 52820.567 25/05/02,20:47:50,15,10,1, 11.9,1,1, 5.523, 10393.430, 334.585, 52820.561 25/05/02,20:47:50,16,10,1, 11.9,1,1, 5.523, 10393.410, 334.611, 52820.595 25/05/02,20:47:50,17,10,1, 11.9,1,1, 5.523, 10393.420, 334.590, 52820.555 25/05/02,20:47:50,18,10,1, 11.9,1,1, 5.523, 10393.383, 334.575, 52820.588 25/05/02,20:47:50,19,10,1, 11.9,1,1, 5.523, 10393.380, 334.590, 52820.542 25/05/02,20:47:51,00,10,1, 12.0,1,1, 5.523, 10393.379, 334.590, 52820.542 25/05/02,20:47:51,01,10,1, 12.0,1,1, 5.523, 10393.359, 334.591, 52820.499 25/05/02,20:47:51,02,10,1, 12.0,1,1, 5.523, 10393.337, 334.593, 52820.578 25/05/02,20:47:51,03,10,1, 12.0,1,1, 5.523, 10393.338, 334.591, 52820.548 25/05/02,20:47:51,04,10,1, 12.0,1,1, 5.523, 10393.309, 334.583, 52820.580 25/05/02,20:47:51,05,10,1, 12.0,1,1, 5.523, 10393.329, 334.603, 52820.508 25/05/02,20:47:51,06,10,1, 12.0,1,1, 5.523, 10393.321, 334.587, 52820.533 25/05/02,20:47:51,07,10,1, 12.0,1,1, 5.523, 10393.319, 334.611, 52820.635 25/05/02,20:47:51,08,10,1, 12.0,1,1, 5.523, 10393.277, 334.600, 52820.551 25/05/02,20:47:51,09,10,1, 12.0,1,1, 5.523, 10393.279, 334.624, 52820.536 25/05/02,20:47:51,10,10,1, 12.0,1,1, 5.523, 10393.279, 334.583, 52820.503 25/05/02,20:47:51,11,10,1, 12.0,1,1, 5.523, 10393.271, 334.616, 52820.558 25/05/02,20:47:51,12,10,1, 12.0,1,1, 5.523, 10393.230, 334.627, 52820.601 25/05/02,20:47:51,13,10,1, 12.0,1,1, 5.523, 10393.256, 334.632, 52820.630 25/05/02,20:47:51,14,10,1, 12.0,1,1, 5.523, 10393.237, 334.616, 52820.559 25/05/02,20:47:51,15,10,1, 12.0,1,1, 5.523, 10393.201, 334.619, 52820.608 25/05/02,20:47:51,16,10,1, 12.0,1,1, 5.523, 10393.198, 334.614, 52820.606 25/05/02,20:47:51,17,10,1, 12.0,1,1, 5.523, 10393.217, 334.620, 52820.563 25/05/02,20:47:51,18,10,1, 12.0,1,1, 5.523, 10393.183, 334.614, 52820.617 25/05/02,20:47:51,19,10,1, 12.0,1,1, 5.523, 10393.169, 334.639, 52820.601 25/05/02,20:47:52,00,10,1, 12.0,1,1, 5.518, 10393.162, 334.639, 52820.601 25/05/02,20:47:52,01,10,1, 12.0,1,1, 5.518, 10393.162, 334.621, 52820.609 25/05/02,20:47:52,02,10,1, 12.0,1,1, 5.518, 10393.121, 334.645, 52820.594 25/05/02,20:47:52,03,10,1, 12.0,1,1, 5.518, 10393.132, 334.633, 52820.595 25/05/02,20:47:52,04,10,1, 12.0,1,1, 5.518, 10393.140, 334.661, 52820.550 25/05/02,20:47:52,05,10,1, 12.0,1,1, 5.518, 10393.100, 334.640, 52820.573 25/05/02,20:47:52,06,10,1, 12.0,1,1, 5.518, 10393.086, 334.637, 52820.579 25/05/02,20:47:52,07,10,1, 12.0,1,1, 5.518, 10393.087, 334.639, 52820.601 25/05/02,20:47:52,08,10,1, 12.0,1,1, 5.518, 10393.060, 334.691, 52820.717 25/05/02,20:47:52,09,10,1, 12.0,1,1, 5.518, 10393.063, 334.683, 52820.625 25/05/02,20:47:52,10,10,1, 12.0,1,1, 5.518, 10393.066, 334.685, 52820.638 25/05/02,20:47:52,11,10,1, 12.0,1,1, 5.518, 10393.023, 334.685, 52820.698 25/05/02,20:47:52,12,10,1, 12.0,1,1, 5.518, 10393.042, 334.694, 52820.709 25/05/02,20:47:52,13,10,1, 12.0,1,1, 5.518, 10393.042, 334.687, 52820.677 25/05/02,20:47:52,14,10,1, 12.0,1,1, 5.518, 10393.012, 334.698, 52820.707 25/05/02,20:47:52,15,10,1, 12.0,1,1, 5.518, 10393.012, 334.707, 52820.642 25/05/02,20:47:52,16,10,1, 12.0,1,1, 5.518, 10393.015, 334.718, 52820.653 25/05/02,20:47:52,17,10,1, 12.0,1,1, 5.518, 10392.964, 334.713, 52820.655 25/05/02,20:47:52,18,10,1, 12.0,1,1, 5.518, 10392.993, 334.719, 52820.627 25/05/02,20:47:52,19,10,1, 12.0,1,1, 5.518, 10392.965, 334.700, 52820.681 25/05/02,20:47:53,00,10,1, 12.0,1,1, 5.518, 10392.962, 334.700, 52820.681 25/05/02,20:47:53,01,10,1, 12.0,1,1, 5.518, 10392.957, 334.707, 52820.733 25/05/02,20:47:53,02,10,1, 12.0,1,1, 5.518, 10392.935, 334.728, 52820.706 25/05/02,20:47:53,03,10,1, 12.0,1,1, 5.518, 10392.924, 334.719, 52820.737 25/05/02,20:47:53,04,10,1, 12.0,1,1, 5.518, 10392.910, 334.733, 52820.777 25/05/02,20:47:53,05,10,1, 12.0,1,1, 5.518, 10392.897, 334.727, 52820.730 25/05/02,20:47:53,06,10,1, 12.0,1,1, 5.518, 10392.897, 334.765, 52820.750 25/05/02,20:47:53,07,10,1, 12.0,1,1, 5.518, 10392.874, 334.776, 52820.732 25/05/02,20:47:53,08,10,1, 12.0,1,1, 5.518, 10392.873, 334.758, 52820.717 25/05/02,20:47:53,09,10,1, 12.0,1,1, 5.518, 10392.863, 334.765, 52820.759 25/05/02,20:47:53,10,10,1, 12.0,1,1, 5.518, 10392.842, 334.785, 52820.803 25/05/02,20:47:53,11,10,1, 12.0,1,1, 5.518, 10392.859, 334.783, 52820.800 25/05/02,20:47:53,12,10,1, 12.0,1,1, 5.518, 10392.855, 334.775, 52820.761 25/05/02,20:47:53,13,10,1, 12.0,1,1, 5.518, 10392.835, 334.780, 52820.811 25/05/02,20:47:53,14,10,1, 12.0,1,1, 5.518, 10392.816, 334.800, 52820.759 25/05/02,20:47:53,15,10,1, 12.0,1,1, 5.518, 10392.810, 334.806, 52820.762 25/05/02,20:47:53,16,10,1, 12.0,1,1, 5.518, 10392.795, 334.796, 52820.707 25/05/02,20:47:53,17,10,1, 12.0,1,1, 5.518, 10392.801, 334.799, 52820.759 25/05/02,20:47:53,18,10,1, 12.0,1,1, 5.518, 10392.775, 334.831, 52820.765 25/05/02,20:47:53,19,10,1, 12.0,1,1, 5.518, 10392.798, 334.838, 52820.805 25/05/02,20:47:54,00,10,1, 12.0,1,1, 5.519, 10392.795, 334.838, 52820.805 25/05/02,20:47:54,01,10,1, 12.0,1,1, 5.519, 10392.755, 334.831, 52820.815 25/05/02,20:47:54,02,10,1, 12.0,1,1, 5.519, 10392.752, 334.853, 52820.744 25/05/02,20:47:54,03,10,1, 12.0,1,1, 5.519, 10392.749, 334.842, 52820.814 25/05/02,20:47:54,04,10,1, 12.0,1,1, 5.519, 10392.766, 334.868, 52820.841 25/05/02,20:47:54,05,10,1, 12.0,1,1, 5.519, 10392.726, 334.877, 52820.852 25/05/02,20:47:54,06,10,1, 12.0,1,1, 5.519, 10392.717, 334.872, 52820.858 25/05/02,20:47:54,07,10,1, 12.0,1,1, 5.519, 10392.708, 334.874, 52820.846 25/05/02,20:47:54,08,10,1, 12.0,1,1, 5.519, 10392.690, 334.875, 52820.837 25/05/02,20:47:54,09,10,1, 12.0,1,1, 5.519, 10392.688, 334.897, 52820.849 25/05/02,20:47:54,10,10,1, 12.0,1,1, 5.519, 10392.685, 334.863, 52820.874 25/05/02,20:47:54,11,10,1, 12.0,1,1, 5.519, 10392.663, 334.898, 52820.829 25/05/02,20:47:54,12,10,1, 12.0,1,1, 5.519, 10392.660, 334.903, 52820.877 25/05/02,20:47:54,13,10,1, 12.0,1,1, 5.519, 10392.646, 334.923, 52820.938 25/05/02,20:47:54,14,10,1, 12.0,1,1, 5.519, 10392.641, 334.936, 52820.921 25/05/02,20:47:54,15,10,1, 12.0,1,1, 5.519, 10392.632, 334.948, 52820.891 25/05/02,20:47:54,16,10,1, 12.0,1,1, 5.519, 10392.598, 334.938, 52820.948 25/05/02,20:47:54,17,10,1, 12.0,1,1, 5.519, 10392.643, 334.942, 52820.928 25/05/02,20:47:54,18,10,1, 12.0,1,1, 5.519, 10392.634, 334.951, 52820.921 25/05/02,20:47:54,19,10,1, 12.0,1,1, 5.519, 10392.607, 334.953, 52820.911 25/05/02,20:47:55,00,10,1, 11.9,1,1, 5.519, 10392.603, 334.953, 52820.911 25/05/02,20:47:55,01,10,1, 11.9,1,1, 5.519, 10392.622, 334.968, 52820.933 25/05/02,20:47:55,02,10,1, 11.9,1,1, 5.519, 10392.587, 334.962, 52820.894 25/05/02,20:47:55,03,10,1, 11.9,1,1, 5.519, 10392.592, 334.982, 52820.999 25/05/02,20:47:55,04,10,1, 11.9,1,1, 5.519, 10392.571, 334.978, 52820.916 25/05/02,20:47:55,05,10,1, 11.9,1,1, 5.519, 10392.554, 335.000, 52820.971 25/05/02,20:47:55,06,10,1, 11.9,1,1, 5.519, 10392.571, 334.986, 52820.980 25/05/02,20:47:55,07,10,1, 11.9,1,1, 5.519, 10392.548, 335.020, 52820.919 25/05/02,20:47:55,08,10,1, 11.9,1,1, 5.519, 10392.543, 335.019, 52821.033 25/05/02,20:47:55,09,10,1, 11.9,1,1, 5.519, 10392.535, 335.007, 52820.915 25/05/02,20:47:55,10,10,1, 11.9,1,1, 5.519, 10392.537, 335.017, 52820.983 25/05/02,20:47:55,11,10,1, 11.9,1,1, 5.519, 10392.563, 335.018, 52820.983 25/05/02,20:47:55,12,10,1, 11.9,1,1, 5.519, 10392.553, 335.010, 52820.997 25/05/02,20:47:55,13,10,1, 11.9,1,1, 5.519, 10392.541, 335.032, 52820.951 25/05/02,20:47:55,14,10,1, 11.9,1,1, 5.519, 10392.529, 335.031, 52821.005 25/05/02,20:47:55,15,10,1, 11.9,1,1, 5.519, 10392.500, 335.042, 52821.068 25/05/02,20:47:55,16,10,1, 11.9,1,1, 5.519, 10392.542, 335.054, 52821.032 25/05/02,20:47:55,17,10,1, 11.9,1,1, 5.519, 10392.506, 335.079, 52821.028 25/05/02,20:47:55,18,10,1, 11.9,1,1, 5.519, 10392.500, 335.068, 52821.074 25/05/02,20:47:55,19,10,1, 11.9,1,1, 5.519, 10392.507, 335.084, 52821.024 25/05/02,20:47:56,00,10,1, 11.9,1,1, 5.522, 10392.503, 335.084, 52821.024 25/05/02,20:47:56,01,10,1, 11.9,1,1, 5.522, 10392.483, 335.084, 52821.037 25/05/02,20:47:56,02,10,1, 11.9,1,1, 5.522, 10392.469, 335.094, 52821.040 25/05/02,20:47:56,03,10,1, 11.9,1,1, 5.522, 10392.505, 335.104, 52821.005 25/05/02,20:47:56,04,10,1, 11.9,1,1, 5.522, 10392.481, 335.108, 52821.090 25/05/02,20:47:56,05,10,1, 11.9,1,1, 5.522, 10392.471, 335.090, 52821.033 25/05/02,20:47:56,06,10,1, 11.9,1,1, 5.522, 10392.470, 335.130, 52821.077 25/05/02,20:47:56,07,10,1, 11.9,1,1, 5.522, 10392.464, 335.120, 52821.106 25/05/02,20:47:56,08,10,1, 11.9,1,1, 5.522, 10392.476, 335.150, 52821.091 25/05/02,20:47:56,09,10,1, 11.9,1,1, 5.522, 10392.484, 335.148, 52821.080 25/05/02,20:47:56,10,10,1, 11.9,1,1, 5.522, 10392.459, 335.163, 52821.172 25/05/02,20:47:56,11,10,1, 11.9,1,1, 5.522, 10392.460, 335.144, 52821.126 25/05/02,20:47:56,12,10,1, 11.9,1,1, 5.522, 10392.472, 335.155, 52821.089 25/05/02,20:47:56,13,10,1, 11.9,1,1, 5.522, 10392.476, 335.154, 52821.114 25/05/02,20:47:56,14,10,1, 11.9,1,1, 5.522, 10392.456, 335.169, 52821.148 25/05/02,20:47:56,15,10,1, 11.9,1,1, 5.522, 10392.443, 335.166, 52821.218 25/05/02,20:47:56,16,10,1, 11.9,1,1, 5.522, 10392.447, 335.176, 52821.195 25/05/02,20:47:56,17,10,1, 11.9,1,1, 5.522, 10392.437, 335.187, 52821.221 25/05/02,20:47:56,18,10,1, 11.9,1,1, 5.522, 10392.442, 335.184, 52821.162 25/05/02,20:47:56,19,10,1, 11.9,1,1, 5.522, 10392.439, 335.188, 52821.213 25/05/02,20:47:57,00,10,1, 11.9,1,1, 5.523, 10392.436, 335.188, 52821.213 25/05/02,20:47:57,01,10,1, 11.9,1,1, 5.523, 10392.439, 335.204, 52821.218 25/05/02,20:47:57,02,10,1, 11.9,1,1, 5.523, 10392.445, 335.236, 52821.281 25/05/02,20:47:57,03,10,1, 11.9,1,1, 5.523, 10392.418, 335.245, 52821.261 25/05/02,20:47:57,04,10,1, 11.9,1,1, 5.523, 10392.443, 335.218, 52821.315 25/05/02,20:47:57,05,10,1, 11.9,1,1, 5.523, 10392.424, 335.234, 52821.290 25/05/02,20:47:57,06,10,1, 11.9,1,1, 5.523, 10392.413, 335.260, 52821.321 25/05/02,20:47:57,07,10,1, 11.9,1,1, 5.523, 10392.411, 335.252, 52821.279 25/05/02,20:47:57,08,10,1, 11.9,1,1, 5.523, 10392.416, 335.228, 52821.289 25/05/02,20:47:57,09,10,1, 11.9,1,1, 5.523, 10392.403, 335.243, 52821.280 25/05/02,20:47:57,10,10,1, 11.9,1,1, 5.523, 10392.416, 335.254, 52821.322 25/05/02,20:47:57,11,10,1, 11.9,1,1, 5.523, 10392.415, 335.262, 52821.315 25/05/02,20:47:57,12,10,1, 11.9,1,1, 5.523, 10392.402, 335.267, 52821.296 25/05/02,20:47:57,13,10,1, 11.9,1,1, 5.523, 10392.410, 335.269, 52821.278 25/05/02,20:47:57,14,10,1, 11.9,1,1, 5.523, 10392.401, 335.268, 52821.302 25/05/02,20:47:57,15,10,1, 11.9,1,1, 5.523, 10392.386, 335.311, 52821.390 25/05/02,20:47:57,16,10,1, 11.9,1,1, 5.523, 10392.387, 335.281, 52821.387 25/05/02,20:47:57,17,10,1, 11.9,1,1, 5.523, 10392.397, 335.299, 52821.375 25/05/02,20:47:57,18,10,1, 11.9,1,1, 5.523, 10392.350, 335.320, 52821.313 25/05/02,20:47:57,19,10,1, 11.9,1,1, 5.523, 10392.410, 335.317, 52821.336 25/05/02,20:47:58,00,10,1, 11.8,1,1, 5.528, 10392.402, 335.317, 52821.336 25/05/02,20:47:58,01,10,1, 11.8,1,1, 5.528, 10392.379, 335.315, 52821.376 25/05/02,20:47:58,02,10,1, 11.8,1,1, 5.528, 10392.366, 335.328, 52821.391 25/05/02,20:47:58,03,10,1, 11.8,1,1, 5.528, 10392.352, 335.338, 52821.432 25/05/02,20:47:58,04,10,1, 11.8,1,1, 5.528, 10392.377, 335.355, 52821.455 25/05/02,20:47:58,05,10,1, 11.8,1,1, 5.528, 10392.357, 335.353, 52821.422 25/05/02,20:47:58,06,10,1, 11.8,1,1, 5.528, 10392.384, 335.354, 52821.397 25/05/02,20:47:58,07,10,1, 11.8,1,1, 5.528, 10392.380, 335.357, 52821.421 25/05/02,20:47:58,08,10,1, 11.8,1,1, 5.528, 10392.343, 335.363, 52821.403 25/05/02,20:47:58,09,10,1, 11.8,1,1, 5.528, 10392.372, 335.375, 52821.442 25/05/02,20:47:58,10,10,1, 11.8,1,1, 5.528, 10392.372, 335.378, 52821.436 25/05/02,20:47:58,11,10,1, 11.8,1,1, 5.528, 10392.337, 335.387, 52821.426 25/05/02,20:47:58,12,10,1, 11.8,1,1, 5.528, 10392.372, 335.366, 52821.436 25/05/02,20:47:58,13,10,1, 11.8,1,1, 5.528, 10392.353, 335.367, 52821.484 25/05/02,20:47:58,14,10,1, 11.8,1,1, 5.528, 10392.350, 335.389, 52821.489 25/05/02,20:47:58,15,10,1, 11.8,1,1, 5.528, 10392.350, 335.406, 52821.507 25/05/02,20:47:58,16,10,1, 11.8,1,1, 5.528, 10392.372, 335.393, 52821.459 25/05/02,20:47:58,17,10,1, 11.8,1,1, 5.528, 10392.379, 335.400, 52821.227 25/05/02,20:47:58,18,10,1, 11.8,1,1, 5.528, 10392.306, 335.434, 52821.541 25/05/02,20:47:58,19,10,1, 11.8,1,1, 5.528, 10392.334, 335.422, 52821.495 25/05/02,20:47:59,00,10,1, 11.9,1,1, 5.516, 10392.327, 335.422, 52821.495 25/05/02,20:47:59,01,10,1, 11.9,1,1, 5.516, 10392.349, 335.431, 52821.512 25/05/02,20:47:59,02,10,1, 11.9,1,1, 5.516, 10392.345, 335.439, 52821.451 25/05/02,20:47:59,03,10,1, 11.9,1,1, 5.516, 10392.358, 335.449, 52821.524 25/05/02,20:47:59,04,10,1, 11.9,1,1, 5.516, 10392.372, 335.447, 52821.511 25/05/02,20:47:59,05,10,1, 11.9,1,1, 5.516, 10392.342, 335.452, 52821.556 25/05/02,20:47:59,06,10,1, 11.9,1,1, 5.516, 10392.379, 335.454, 52821.508 25/05/02,20:47:59,07,10,1, 11.9,1,1, 5.516, 10392.369, 335.455, 52821.605 25/05/02,20:47:59,08,10,1, 11.9,1,1, 5.516, 10392.349, 335.495, 52821.578 25/05/02,20:47:59,09,10,1, 11.9,1,1, 5.516, 10392.346, 335.477, 52821.529 25/05/02,20:47:59,10,10,1, 11.9,1,1, 5.516, 10392.342, 335.483, 52821.524 25/05/02,20:47:59,11,10,1, 11.9,1,1, 5.516, 10392.329, 335.505, 52821.582 25/05/02,20:47:59,12,10,1, 11.9,1,1, 5.516, 10392.328, 335.509, 52821.575 25/05/02,20:47:59,13,10,1, 11.9,1,1, 5.516, 10392.313, 335.533, 52821.711 25/05/02,20:47:59,14,10,1, 11.9,1,1, 5.516, 10392.329, 335.542, 52821.619 25/05/02,20:47:59,15,10,1, 11.9,1,1, 5.516, 10392.333, 335.541, 52821.594 25/05/02,20:47:59,16,10,1, 11.9,1,1, 5.516, 10392.339, 335.559, 52821.649 25/05/02,20:47:59,17,10,1, 11.9,1,1, 5.516, 10392.351, 335.569, 52821.641 25/05/02,20:47:59,18,10,1, 11.9,1,1, 5.516, 10392.328, 335.564, 52821.578 25/05/02,20:47:59,19,10,1, 11.9,1,1, 5.516, 10392.336, 335.586, 52821.617 25/05/02,20:48:00,00,09,1, 11.9,1,1, 5.527, 10392.336, 335.586, 52821.617 25/05/02,20:48:00,01,09,1, 11.9,1,1, 5.527, 10392.360, 335.598, 52821.593 25/05/02,20:48:00,02,09,1, 11.9,1,1, 5.527, 10392.316, 335.603, 52821.571 25/05/02,20:48:00,03,09,1, 11.9,1,1, 5.527, 10392.341, 335.555, 52821.607 25/05/02,20:48:00,04,09,1, 11.9,1,1, 5.527, 10392.345, 335.610, 52821.633 25/05/02,20:48:00,05,09,1, 11.9,1,1, 5.527, 10392.351, 335.609, 52821.609 25/05/02,20:48:00,06,09,1, 11.9,1,1, 5.527, 10392.318, 335.614, 52821.565 25/05/02,20:48:00,07,09,1, 11.9,1,1, 5.527, 10392.306, 335.645, 52821.685 25/05/02,20:48:00,08,09,1, 11.9,1,1, 5.527, 10392.312, 335.643, 52821.635 25/05/02,20:48:00,09,09,1, 11.9,1,1, 5.527, 10392.316, 335.669, 52821.656 25/05/02,20:48:00,10,09,1, 11.9,1,1, 5.527, 10392.333, 335.667, 52821.603 25/05/02,20:48:00,11,09,1, 11.9,1,1, 5.527, 10392.308, 335.675, 52821.662 25/05/02,20:48:00,12,09,1, 11.9,1,1, 5.527, 10392.322, 335.682, 52821.740 25/05/02,20:48:00,13,09,1, 11.9,1,1, 5.527, 10392.334, 335.689, 52821.659 25/05/02,20:48:00,14,09,1, 11.9,1,1, 5.527, 10392.325, 335.694, 52821.683 25/05/02,20:48:00,15,09,1, 11.9,1,1, 5.527, 10392.338, 335.721, 52821.675 25/05/02,20:48:00,16,09,1, 11.9,1,1, 5.527, 10392.336, 335.708, 52821.724 25/05/02,20:48:00,17,09,1, 11.9,1,1, 5.527, 10392.309, 335.718, 52821.740 25/05/02,20:48:00,18,09,1, 11.9,1,1, 5.527, 10392.329, 335.731, 52821.760 25/05/02,20:48:00,19,09,1, 11.9,1,1, 5.527, 10392.338, 335.747, 52821.731 25/05/02,20:48:01,00,09,1, 11.9,1,1, 5.522, 10392.336, 335.747, 52821.731 25/05/02,20:48:01,01,09,1, 11.9,1,1, 5.522, 10392.330, 335.779, 52821.778 25/05/02,20:48:01,02,09,1, 11.9,1,1, 5.522, 10392.311, 335.783, 52821.769 25/05/02,20:48:01,03,09,1, 11.9,1,1, 5.522, 10392.350, 335.770, 52821.742 25/05/02,20:48:01,04,09,1, 11.9,1,1, 5.522, 10392.352, 335.795, 52821.718 25/05/02,20:48:01,05,09,1, 11.9,1,1, 5.522, 10392.320, 335.785, 52821.722 25/05/02,20:48:01,06,09,1, 11.9,1,1, 5.522, 10392.337, 335.800, 52821.791 25/05/02,20:48:01,07,09,1, 11.9,1,1, 5.522, 10392.316, 335.806, 52821.778 25/05/02,20:48:01,08,09,1, 11.9,1,1, 5.522, 10392.336, 335.817, 52821.806 25/05/02,20:48:01,09,09,1, 11.9,1,1, 5.522, 10392.323, 335.843, 52821.824 25/05/02,20:48:01,10,09,1, 11.9,1,1, 5.522, 10392.324, 335.835, 52821.738 25/05/02,20:48:01,11,09,1, 11.9,1,1, 5.522, 10392.337, 335.830, 52821.824 25/05/02,20:48:01,12,09,1, 11.9,1,1, 5.522, 10392.338, 335.870, 52821.857 25/05/02,20:48:01,13,09,1, 11.9,1,1, 5.522, 10392.343, 335.854, 52821.812 25/05/02,20:48:01,14,09,1, 11.9,1,1, 5.522, 10392.340, 335.864, 52821.821 25/05/02,20:48:01,15,09,1, 11.9,1,1, 5.522, 10392.359, 335.867, 52821.828 25/05/02,20:48:01,16,09,1, 11.9,1,1, 5.522, 10392.328, 335.865, 52821.801 25/05/02,20:48:01,17,09,1, 11.9,1,1, 5.522, 10392.336, 335.889, 52821.904 25/05/02,20:48:01,18,09,1, 11.9,1,1, 5.522, 10392.332, 335.884, 52821.844 25/05/02,20:48:01,19,09,1, 11.9,1,1, 5.522, 10392.334, 335.885, 52821.796 25/05/02,20:48:02,00,09,1, 12.0,1,1, 5.521, 10392.327, 335.885, 52821.796 25/05/02,20:48:02,01,09,1, 12.0,1,1, 5.521, 10392.342, 335.898, 52821.863 25/05/02,20:48:02,02,09,1, 12.0,1,1, 5.521, 10392.354, 335.897, 52821.894 25/05/02,20:48:02,03,09,1, 12.0,1,1, 5.521, 10392.313, 335.942, 52821.961 25/05/02,20:48:02,04,09,1, 12.0,1,1, 5.521, 10392.304, 335.907, 52821.910 25/05/02,20:48:02,05,09,1, 12.0,1,1, 5.521, 10392.319, 335.928, 52821.945 25/05/02,20:48:02,06,09,1, 12.0,1,1, 5.521, 10392.338, 335.957, 52821.973 25/05/02,20:48:02,07,09,1, 12.0,1,1, 5.521, 10392.329, 335.946, 52821.875 25/05/02,20:48:02,08,09,1, 12.0,1,1, 5.521, 10392.334, 335.938, 52821.968 25/05/02,20:48:02,09,09,1, 12.0,1,1, 5.521, 10392.339, 335.964, 52821.915 25/05/02,20:48:02,10,09,1, 12.0,1,1, 5.521, 10392.330, 335.947, 52821.942 25/05/02,20:48:02,11,09,1, 12.0,1,1, 5.521, 10392.319, 335.960, 52821.949 25/05/02,20:48:02,12,09,1, 12.0,1,1, 5.521, 10392.318, 335.966, 52821.880 25/05/02,20:48:02,13,09,1, 12.0,1,1, 5.521, 10392.324, 335.971, 52822.038 25/05/02,20:48:02,14,09,1, 12.0,1,1, 5.521, 10392.355, 335.976, 52822.023 25/05/02,20:48:02,15,09,1, 12.0,1,1, 5.521, 10392.339, 335.984, 52821.928 25/05/02,20:48:02,16,09,1, 12.0,1,1, 5.521, 10392.348, 335.999, 52822.029 25/05/02,20:48:02,17,09,1, 12.0,1,1, 5.521, 10392.361, 336.008, 52821.955 25/05/02,20:48:02,18,09,1, 12.0,1,1, 5.521, 10392.340, 336.001, 52822.011 25/05/02,20:48:02,19,09,1, 12.0,1,1, 5.521, 10392.329, 336.020, 52821.974 25/05/02,20:48:03,00,08,1, 11.9,1,1, 5.514, 10392.327, 336.020, 52821.974 25/05/02,20:48:03,01,08,1, 11.9,1,1, 5.514, 10392.343, 336.034, 52822.034 25/05/02,20:48:03,02,08,1, 11.9,1,1, 5.514, 10392.347, 336.023, 52821.967 25/05/02,20:48:03,03,08,1, 11.9,1,1, 5.514, 10392.362, 336.035, 52822.010 25/05/02,20:48:03,04,08,1, 11.9,1,1, 5.514, 10392.343, 336.054, 52822.019 25/05/02,20:48:03,05,08,1, 11.9,1,1, 5.514, 10392.364, 336.078, 52822.048 25/05/02,20:48:03,06,08,1, 11.9,1,1, 5.514, 10392.360, 336.048, 52822.033 25/05/02,20:48:03,07,08,1, 11.9,1,1, 5.514, 10392.341, 336.053, 52822.091 25/05/02,20:48:03,08,08,1, 11.9,1,1, 5.514, 10392.335, 336.081, 52822.124 25/05/02,20:48:03,09,08,1, 11.9,1,1, 5.514, 10392.349, 336.066, 52822.039 25/05/02,20:48:03,10,08,1, 11.9,1,1, 5.514, 10392.346, 336.079, 52822.074 25/05/02,20:48:03,11,08,1, 11.9,1,1, 5.514, 10392.369, 336.087, 52822.078 25/05/02,20:48:03,12,08,1, 11.9,1,1, 5.514, 10392.360, 336.074, 52822.113 25/05/02,20:48:03,13,08,1, 11.9,1,1, 5.514, 10392.344, 336.078, 52822.149 25/05/02,20:48:03,14,08,1, 11.9,1,1, 5.514, 10392.374, 336.077, 52822.102 25/05/02,20:48:03,15,08,1, 11.9,1,1, 5.514, 10392.312, 336.097, 52822.112 25/05/02,20:48:03,16,08,1, 11.9,1,1, 5.514, 10392.342, 336.087, 52822.193 25/05/02,20:48:03,17,08,1, 11.9,1,1, 5.514, 10392.363, 336.097, 52822.176 25/05/02,20:48:03,18,08,1, 11.9,1,1, 5.514, 10392.350, 336.089, 52822.157 25/05/02,20:48:03,19,08,1, 11.9,1,1, 5.514, 10392.365, 336.104, 52822.174 25/05/02,20:48:04,00,08,1, 11.9,1,1, 5.521, 10392.361, 336.104, 52822.174 25/05/02,20:48:04,01,08,1, 11.9,1,1, 5.521, 10392.352, 336.111, 52822.152 25/05/02,20:48:04,02,08,1, 11.9,1,1, 5.521, 10392.362, 336.128, 52822.294 25/05/02,20:48:04,03,08,1, 11.9,1,1, 5.521, 10392.389, 336.101, 52822.241 25/05/02,20:48:04,04,08,1, 11.9,1,1, 5.521, 10392.350, 336.119, 52822.247 25/05/02,20:48:04,05,08,1, 11.9,1,1, 5.521, 10392.360, 336.141, 52822.271 25/05/02,20:48:04,06,08,1, 11.9,1,1, 5.521, 10392.370, 336.136, 52822.218 25/05/02,20:48:04,07,08,1, 11.9,1,1, 5.521, 10392.358, 336.137, 52822.219 25/05/02,20:48:04,08,08,1, 11.9,1,1, 5.521, 10392.356, 336.148, 52822.252 25/05/02,20:48:04,09,08,1, 11.9,1,1, 5.521, 10392.383, 336.128, 52822.148 25/05/02,20:48:04,10,08,1, 11.9,1,1, 5.521, 10392.342, 336.157, 52822.213 25/05/02,20:48:04,11,08,1, 11.9,1,1, 5.521, 10392.368, 336.153, 52822.192 25/05/02,20:48:04,12,08,1, 11.9,1,1, 5.521, 10392.364, 336.155, 52822.467 25/05/02,20:48:04,13,08,1, 11.9,1,1, 5.521, 10392.387, 336.136, 52822.193 25/05/02,20:48:04,14,08,1, 11.9,1,1, 5.521, 10392.378, 336.145, 52822.174 25/05/02,20:48:04,15,08,1, 11.9,1,1, 5.521, 10392.383, 336.171, 52822.279 25/05/02,20:48:04,16,08,1, 11.9,1,1, 5.521, 10392.372, 336.178, 52822.380 25/05/02,20:48:04,17,08,1, 11.9,1,1, 5.521, 10392.392, 336.142, 52822.200 25/05/02,20:48:04,18,08,1, 11.9,1,1, 5.521, 10392.368, 336.181, 52822.380 25/05/02,20:48:04,19,08,1, 11.9,1,1, 5.521, 10392.375, 336.177, 52822.349 25/05/02,20:48:05,00,09,1, 11.8,1,1, 5.521, 10392.369, 336.177, 52822.349 25/05/02,20:48:05,01,09,1, 11.8,1,1, 5.521, 10392.393, 336.182, 52822.277 25/05/02,20:48:05,02,09,1, 11.8,1,1, 5.521, 10392.375, 336.188, 52822.231 25/05/02,20:48:05,03,09,1, 11.8,1,1, 5.521, 10392.400, 336.213, 52822.333 25/05/02,20:48:05,04,09,1, 11.8,1,1, 5.521, 10392.361, 336.209, 52822.323 25/05/02,20:48:05,05,09,1, 11.8,1,1, 5.521, 10392.381, 336.192, 52822.305 25/05/02,20:48:05,06,09,1, 11.8,1,1, 5.521, 10392.354, 336.197, 52822.371 25/05/02,20:48:05,07,09,1, 11.8,1,1, 5.521, 10392.386, 336.229, 52822.406 25/05/02,20:48:05,08,09,1, 11.8,1,1, 5.521, 10392.371, 336.210, 52822.327 25/05/02,20:48:05,09,09,1, 11.8,1,1, 5.521, 10392.364, 336.216, 52822.373 25/05/02,20:48:05,10,09,1, 11.8,1,1, 5.521, 10392.370, 336.223, 52822.323 25/05/02,20:48:05,11,09,1, 11.8,1,1, 5.521, 10392.378, 336.210, 52822.392 25/05/02,20:48:05,12,09,1, 11.8,1,1, 5.521, 10392.358, 336.224, 52822.398 25/05/02,20:48:05,13,09,1, 11.8,1,1, 5.521, 10392.393, 336.253, 52822.407 25/05/02,20:48:05,14,09,1, 11.8,1,1, 5.521, 10392.402, 336.245, 52822.330 25/05/02,20:48:05,15,09,1, 11.8,1,1, 5.521, 10392.374, 336.234, 52822.396 25/05/02,20:48:05,16,09,1, 11.8,1,1, 5.521, 10392.397, 336.261, 52822.384 25/05/02,20:48:05,17,09,1, 11.8,1,1, 5.521, 10392.389, 336.253, 52822.421 25/05/02,20:48:05,18,09,1, 11.8,1,1, 5.521, 10392.429, 336.273, 52822.422 25/05/02,20:48:05,19,09,1, 11.8,1,1, 5.521, 10392.402, 336.258, 52822.390 25/05/02,20:48:06,00,09,1, 11.9,1,1, 5.516, 10392.394, 336.258, 52822.390 25/05/02,20:48:06,01,09,1, 11.9,1,1, 5.516, 10392.411, 336.259, 52822.474 25/05/02,20:48:06,02,09,1, 11.9,1,1, 5.516, 10392.405, 336.271, 52822.494 25/05/02,20:48:06,03,09,1, 11.9,1,1, 5.516, 10392.432, 336.299, 52822.522 25/05/02,20:48:06,04,09,1, 11.9,1,1, 5.516, 10392.441, 336.279, 52822.514 25/05/02,20:48:06,05,09,1, 11.9,1,1, 5.516, 10392.430, 336.265, 52822.469 25/05/02,20:48:06,06,09,1, 11.9,1,1, 5.516, 10392.446, 336.299, 52822.518 25/05/02,20:48:06,07,09,1, 11.9,1,1, 5.516, 10392.438, 336.273, 52822.477 25/05/02,20:48:06,08,09,1, 11.9,1,1, 5.516, 10392.454, 336.296, 52822.493 25/05/02,20:48:06,09,09,1, 11.9,1,1, 5.516, 10392.453, 336.292, 52822.504 25/05/02,20:48:06,10,09,1, 11.9,1,1, 5.516, 10392.451, 336.299, 52822.470 25/05/02,20:48:06,11,09,1, 11.9,1,1, 5.516, 10392.451, 336.289, 52822.513 25/05/02,20:48:06,12,09,1, 11.9,1,1, 5.516, 10392.428, 336.300, 52822.545 25/05/02,20:48:06,13,09,1, 11.9,1,1, 5.516, 10392.467, 336.312, 52822.469 25/05/02,20:48:06,14,09,1, 11.9,1,1, 5.516, 10392.456, 336.311, 52822.518 25/05/02,20:48:06,15,09,1, 11.9,1,1, 5.516, 10392.489, 336.313, 52822.530 25/05/02,20:48:06,16,09,1, 11.9,1,1, 5.516, 10392.485, 336.294, 52822.601 25/05/02,20:48:06,17,09,1, 11.9,1,1, 5.516, 10392.441, 336.376, 52822.930 25/05/02,20:48:06,18,09,1, 11.9,1,1, 5.516, 10392.477, 336.315, 52822.660 25/05/02,20:48:06,19,09,1, 11.9,1,1, 5.516, 10392.492, 336.337, 52822.601 25/05/02,20:48:07,00,09,1, 11.9,1,1, 5.518, 10392.486, 336.337, 52822.601 25/05/02,20:48:07,01,09,1, 11.9,1,1, 5.518, 10392.497, 336.344, 52822.601 25/05/02,20:48:07,02,09,1, 11.9,1,1, 5.518, 10392.511, 336.345, 52822.554 25/05/02,20:48:07,03,09,1, 11.9,1,1, 5.518, 10392.530, 336.350, 52822.533 25/05/02,20:48:07,04,09,1, 11.9,1,1, 5.518, 10392.550, 336.348, 52822.640 25/05/02,20:48:07,05,09,1, 11.9,1,1, 5.518, 10392.521, 336.339, 52822.564 25/05/02,20:48:07,06,09,1, 11.9,1,1, 5.518, 10392.554, 336.352, 52822.553 25/05/02,20:48:07,07,09,1, 11.9,1,1, 5.518, 10392.556, 336.360, 52822.599 25/05/02,20:48:07,08,09,1, 11.9,1,1, 5.518, 10392.555, 336.351, 52822.657 25/05/02,20:48:07,09,09,1, 11.9,1,1, 5.518, 10392.574, 336.355, 52822.664 25/05/02,20:48:07,10,09,1, 11.9,1,1, 5.518, 10392.565, 336.371, 52822.613 25/05/02,20:48:07,11,09,1, 11.9,1,1, 5.518, 10392.582, 336.365, 52822.618 25/05/02,20:48:07,12,09,1, 11.9,1,1, 5.518, 10392.580, 336.385, 52822.596 25/05/02,20:48:07,13,09,1, 11.9,1,1, 5.518, 10392.610, 336.366, 52822.671 25/05/02,20:48:07,14,09,1, 11.9,1,1, 5.518, 10392.611, 336.376, 52822.670 25/05/02,20:48:07,15,09,1, 11.9,1,1, 5.518, 10392.604, 336.391, 52822.630 25/05/02,20:48:07,16,09,1, 11.9,1,1, 5.518, 10392.616, 336.395, 52822.717 25/05/02,20:48:07,17,09,1, 11.9,1,1, 5.518, 10392.633, 336.402, 52822.648 25/05/02,20:48:07,18,09,1, 11.9,1,1, 5.518, 10392.666, 336.399, 52822.710 25/05/02,20:48:07,19,09,1, 11.9,1,1, 5.518, 10392.627, 336.398, 52822.653 25/05/02,20:48:08,00,10,1, 12.0,1,1, 5.521, 10392.619, 336.398, 52822.653 25/05/02,20:48:08,01,10,1, 12.0,1,1, 5.521, 10392.685, 336.399, 52822.743 25/05/02,20:48:08,02,10,1, 12.0,1,1, 5.521, 10392.689, 336.410, 52822.637 25/05/02,20:48:08,03,10,1, 12.0,1,1, 5.521, 10392.665, 336.419, 52822.722 25/05/02,20:48:08,04,10,1, 12.0,1,1, 5.521, 10392.716, 336.426, 52822.734 25/05/02,20:48:08,05,10,1, 12.0,1,1, 5.521, 10392.688, 336.445, 52822.772 25/05/02,20:48:08,06,10,1, 12.0,1,1, 5.521, 10392.709, 336.437, 52822.727 25/05/02,20:48:08,07,10,1, 12.0,1,1, 5.521, 10392.757, 336.434, 52822.745 25/05/02,20:48:08,08,10,1, 12.0,1,1, 5.521, 10392.732, 336.445, 52822.749 25/05/02,20:48:08,09,10,1, 12.0,1,1, 5.521, 10392.757, 336.459, 52822.736 25/05/02,20:48:08,10,10,1, 12.0,1,1, 5.521, 10392.752, 336.441, 52822.774 25/05/02,20:48:08,11,10,1, 12.0,1,1, 5.521, 10392.767, 336.449, 52822.753 25/05/02,20:48:08,12,10,1, 12.0,1,1, 5.521, 10392.762, 336.455, 52822.787 25/05/02,20:48:08,13,10,1, 12.0,1,1, 5.521, 10392.773, 336.443, 52822.755 25/05/02,20:48:08,14,10,1, 12.0,1,1, 5.521, 10392.790, 336.455, 52822.767 25/05/02,20:48:08,15,10,1, 12.0,1,1, 5.521, 10392.834, 336.438, 52822.618 25/05/02,20:48:08,16,10,1, 12.0,1,1, 5.521, 10392.832, 336.466, 52822.829 25/05/02,20:48:08,17,10,1, 12.0,1,1, 5.521, 10392.826, 336.463, 52822.738 25/05/02,20:48:08,18,10,1, 12.0,1,1, 5.521, 10392.853, 336.470, 52822.834 25/05/02,20:48:08,19,10,1, 12.0,1,1, 5.521, 10392.858, 336.501, 52822.798 25/05/02,20:48:09,00,09,1, 11.9,1,1, 5.514, 10392.853, 336.501, 52822.798 25/05/02,20:48:09,01,09,1, 11.9,1,1, 5.514, 10392.855, 336.458, 52822.813 25/05/02,20:48:09,02,09,1, 11.9,1,1, 5.514, 10392.865, 336.483, 52822.790 25/05/02,20:48:09,03,09,1, 11.9,1,1, 5.514, 10392.894, 336.458, 52822.862 25/05/02,20:48:09,04,09,1, 11.9,1,1, 5.514, 10392.887, 336.509, 52822.932 25/05/02,20:48:09,05,09,1, 11.9,1,1, 5.514, 10392.913, 336.498, 52822.859 25/05/02,20:48:09,06,09,1, 11.9,1,1, 5.514, 10392.901, 336.492, 52822.892 25/05/02,20:48:09,07,09,1, 11.9,1,1, 5.514, 10392.927, 336.476, 52822.854 25/05/02,20:48:09,08,09,1, 11.9,1,1, 5.514, 10392.948, 336.492, 52822.906 25/05/02,20:48:09,09,09,1, 11.9,1,1, 5.514, 10392.969, 336.515, 52822.922 25/05/02,20:48:09,10,09,1, 11.9,1,1, 5.514, 10392.942, 336.502, 52822.955 25/05/02,20:48:09,11,09,1, 11.9,1,1, 5.514, 10392.977, 336.491, 52822.930 25/05/02,20:48:09,12,09,1, 11.9,1,1, 5.514, 10392.993, 336.526, 52822.893 25/05/02,20:48:09,13,09,1, 11.9,1,1, 5.514, 10393.007, 336.533, 52822.986 25/05/02,20:48:09,14,09,1, 11.9,1,1, 5.514, 10393.016, 336.547, 52822.893 25/05/02,20:48:09,15,09,1, 11.9,1,1, 5.514, 10393.021, 336.524, 52822.902 25/05/02,20:48:09,16,09,1, 11.9,1,1, 5.514, 10393.033, 336.534, 52822.919 25/05/02,20:48:09,17,09,1, 11.9,1,1, 5.514, 10393.037, 336.536, 52822.966 25/05/02,20:48:09,18,09,1, 11.9,1,1, 5.514, 10393.044, 336.542, 52822.920 25/05/02,20:48:09,19,09,1, 11.9,1,1, 5.514, 10393.055, 336.532, 52822.905 25/05/02,20:48:10,00,09,1, 11.9,1,1, 5.520, 10393.053, 336.532, 52822.905 25/05/02,20:48:10,01,09,1, 11.9,1,1, 5.520, 10393.096, 336.564, 52823.001 25/05/02,20:48:10,02,09,1, 11.9,1,1, 5.520, 10393.092, 336.541, 52823.007 25/05/02,20:48:10,03,09,1, 11.9,1,1, 5.520, 10393.129, 336.548, 52823.015 25/05/02,20:48:10,04,09,1, 11.9,1,1, 5.520, 10393.125, 336.543, 52823.053 25/05/02,20:48:10,05,09,1, 11.9,1,1, 5.520, 10393.167, 336.549, 52823.007 25/05/02,20:48:10,06,09,1, 11.9,1,1, 5.520, 10393.175, 336.556, 52823.067 25/05/02,20:48:10,07,09,1, 11.9,1,1, 5.520, 10393.189, 336.557, 52822.985 25/05/02,20:48:10,08,09,1, 11.9,1,1, 5.520, 10393.205, 336.533, 52822.943 25/05/02,20:48:10,09,09,1, 11.9,1,1, 5.520, 10393.236, 336.541, 52823.036 25/05/02,20:48:10,10,09,1, 11.9,1,1, 5.520, 10393.225, 336.556, 52823.070 25/05/02,20:48:10,11,09,1, 11.9,1,1, 5.520, 10393.250, 336.559, 52823.084 25/05/02,20:48:10,12,09,1, 11.9,1,1, 5.520, 10393.254, 336.542, 52823.059 25/05/02,20:48:10,13,09,1, 11.9,1,1, 5.520, 10393.250, 336.548, 52823.011 25/05/02,20:48:10,14,09,1, 11.9,1,1, 5.520, 10393.299, 336.536, 52823.050 25/05/02,20:48:10,15,09,1, 11.9,1,1, 5.520, 10393.327, 336.547, 52823.031 25/05/02,20:48:10,16,09,1, 11.9,1,1, 5.520, 10393.326, 336.534, 52823.072 25/05/02,20:48:10,17,09,1, 11.9,1,1, 5.520, 10393.369, 336.551, 52823.170 25/05/02,20:48:10,18,09,1, 11.9,1,1, 5.520, 10393.376, 336.529, 52823.026 25/05/02,20:48:10,19,09,1, 11.9,1,1, 5.520, 10393.377, 336.533, 52823.049 25/05/02,20:48:11,00,10,1, 11.9,1,1, 5.519, 10393.370, 336.533, 52823.049 25/05/02,20:48:11,01,10,1, 11.9,1,1, 5.519, 10393.402, 336.533, 52823.071 25/05/02,20:48:11,02,10,1, 11.9,1,1, 5.519, 10393.422, 336.520, 52823.093 25/05/02,20:48:11,03,10,1, 11.9,1,1, 5.519, 10393.458, 336.514, 52823.142 25/05/02,20:48:11,04,10,1, 11.9,1,1, 5.519, 10393.474, 336.503, 52823.040 25/05/02,20:48:11,05,10,1, 11.9,1,1, 5.519, 10393.483, 336.533, 52823.096 25/05/02,20:48:11,06,10,1, 11.9,1,1, 5.519, 10393.474, 336.513, 52823.107 25/05/02,20:48:11,07,10,1, 11.9,1,1, 5.519, 10393.509, 336.499, 52823.129 25/05/02,20:48:11,08,10,1, 11.9,1,1, 5.519, 10393.532, 336.504, 52823.137 25/05/02,20:48:11,09,10,1, 11.9,1,1, 5.519, 10393.552, 336.471, 52823.119 25/05/02,20:48:11,10,10,1, 11.9,1,1, 5.519, 10393.581, 336.482, 52823.119 25/05/02,20:48:11,11,10,1, 11.9,1,1, 5.519, 10393.586, 336.496, 52823.170 25/05/02,20:48:11,12,10,1, 11.9,1,1, 5.519, 10393.621, 336.485, 52823.149 25/05/02,20:48:11,13,10,1, 11.9,1,1, 5.519, 10393.627, 336.491, 52823.277 25/05/02,20:48:11,14,10,1, 11.9,1,1, 5.519, 10393.663, 336.508, 52823.175 25/05/02,20:48:11,15,10,1, 11.9,1,1, 5.519, 10393.622, 336.480, 52823.217 25/05/02,20:48:11,16,10,1, 11.9,1,1, 5.519, 10393.673, 336.487, 52823.181 25/05/02,20:48:11,17,10,1, 11.9,1,1, 5.519, 10393.703, 336.470, 52823.154 25/05/02,20:48:11,18,10,1, 11.9,1,1, 5.519, 10393.720, 336.477, 52823.222 25/05/02,20:48:11,19,10,1, 11.9,1,1, 5.519, 10393.733, 336.473, 52823.175 25/05/02,20:48:12,00,10,1, 11.9,1,1, 5.521, 10393.729, 336.473, 52823.175 25/05/02,20:48:12,01,10,1, 11.9,1,1, 5.521, 10393.776, 336.475, 52823.249 25/05/02,20:48:12,02,10,1, 11.9,1,1, 5.521, 10393.783, 336.459, 52823.212 25/05/02,20:48:12,03,10,1, 11.9,1,1, 5.521, 10393.792, 336.435, 52823.240 25/05/02,20:48:12,04,10,1, 11.9,1,1, 5.521, 10393.838, 336.462, 52823.215 25/05/02,20:48:12,05,10,1, 11.9,1,1, 5.521, 10393.854, 336.463, 52823.185 25/05/02,20:48:12,06,10,1, 11.9,1,1, 5.521, 10393.865, 336.422, 52823.175 25/05/02,20:48:12,07,10,1, 11.9,1,1, 5.521, 10393.903, 336.435, 52823.267 25/05/02,20:48:12,08,10,1, 11.9,1,1, 5.521, 10393.903, 336.423, 52823.223 25/05/02,20:48:12,09,10,1, 11.9,1,1, 5.521, 10393.920, 336.407, 52823.260 25/05/02,20:48:12,10,10,1, 11.9,1,1, 5.521, 10393.939, 336.438, 52823.189 25/05/02,20:48:12,11,10,1, 11.9,1,1, 5.521, 10393.970, 336.428, 52823.209 25/05/02,20:48:12,12,10,1, 11.9,1,1, 5.521, 10393.989, 336.411, 52823.278 25/05/02,20:48:12,13,10,1, 11.9,1,1, 5.521, 10393.986, 336.408, 52823.181 25/05/02,20:48:12,14,10,1, 11.9,1,1, 5.521, 10394.023, 336.413, 52823.290 25/05/02,20:48:12,15,10,1, 11.9,1,1, 5.521, 10394.026, 336.408, 52823.264 25/05/02,20:48:12,16,10,1, 11.9,1,1, 5.521, 10394.070, 336.400, 52823.209 25/05/02,20:48:12,17,10,1, 11.9,1,1, 5.521, 10394.070, 336.373, 52823.220 25/05/02,20:48:12,18,10,1, 11.9,1,1, 5.521, 10394.093, 336.397, 52823.206 25/05/02,20:48:12,19,10,1, 11.9,1,1, 5.521, 10394.094, 336.395, 52823.288 25/05/02,20:48:13,00,10,1, 11.9,1,1, 5.523, 10394.088, 336.395, 52823.288 25/05/02,20:48:13,01,10,1, 11.9,1,1, 5.523, 10394.139, 336.380, 52823.264 25/05/02,20:48:13,02,10,1, 11.9,1,1, 5.523, 10394.167, 336.356, 52823.312 25/05/02,20:48:13,03,10,1, 11.9,1,1, 5.523, 10394.167, 336.378, 52823.331 25/05/02,20:48:13,04,10,1, 11.9,1,1, 5.523, 10394.194, 336.362, 52823.312 25/05/02,20:48:13,05,10,1, 11.9,1,1, 5.523, 10394.231, 336.370, 52823.285 25/05/02,20:48:13,06,10,1, 11.9,1,1, 5.523, 10394.250, 336.346, 52823.255 25/05/02,20:48:13,07,10,1, 11.9,1,1, 5.523, 10394.252, 336.382, 52823.294 25/05/02,20:48:13,08,10,1, 11.9,1,1, 5.523, 10394.264, 336.359, 52823.312 25/05/02,20:48:13,09,10,1, 11.9,1,1, 5.523, 10394.278, 336.364, 52823.327 25/05/02,20:48:13,10,10,1, 11.9,1,1, 5.523, 10394.296, 336.363, 52823.349 25/05/02,20:48:13,11,10,1, 11.9,1,1, 5.523, 10394.337, 336.354, 52823.380 25/05/02,20:48:13,12,10,1, 11.9,1,1, 5.523, 10394.300, 336.366, 52823.383 25/05/02,20:48:13,13,10,1, 11.9,1,1, 5.523, 10394.338, 336.349, 52823.320 25/05/02,20:48:13,14,10,1, 11.9,1,1, 5.523, 10394.352, 336.333, 52823.347 25/05/02,20:48:13,15,10,1, 11.9,1,1, 5.523, 10394.404, 336.322, 52823.288 25/05/02,20:48:13,16,10,1, 11.9,1,1, 5.523, 10394.430, 336.342, 52823.393 25/05/02,20:48:13,17,10,1, 11.9,1,1, 5.523, 10394.436, 336.347, 52823.303 25/05/02,20:48:13,18,10,1, 11.9,1,1, 5.523, 10394.454, 336.337, 52823.412 25/05/02,20:48:13,19,10,1, 11.9,1,1, 5.523, 10394.480, 336.324, 52823.344 25/05/02,20:48:14,00,10,1, 12.0,1,1, 5.522, 10394.480, 336.324, 52823.344 25/05/02,20:48:14,01,10,1, 12.0,1,1, 5.522, 10394.494, 336.329, 52823.433 25/05/02,20:48:14,02,10,1, 12.0,1,1, 5.522, 10394.530, 336.317, 52823.451 25/05/02,20:48:14,03,10,1, 12.0,1,1, 5.522, 10394.527, 336.301, 52823.417 25/05/02,20:48:14,04,10,1, 12.0,1,1, 5.522, 10394.558, 336.330, 52823.420 25/05/02,20:48:14,05,10,1, 12.0,1,1, 5.522, 10394.564, 336.290, 52823.373 25/05/02,20:48:14,06,10,1, 12.0,1,1, 5.522, 10394.584, 336.321, 52823.457 25/05/02,20:48:14,07,10,1, 12.0,1,1, 5.522, 10394.592, 336.293, 52823.372 25/05/02,20:48:14,08,10,1, 12.0,1,1, 5.522, 10394.635, 336.290, 52823.370 25/05/02,20:48:14,09,10,1, 12.0,1,1, 5.522, 10394.640, 336.293, 52823.440 25/05/02,20:48:14,10,10,1, 12.0,1,1, 5.522, 10394.637, 336.307, 52823.497 25/05/02,20:48:14,11,10,1, 12.0,1,1, 5.522, 10394.673, 336.292, 52823.497 25/05/02,20:48:14,12,10,1, 12.0,1,1, 5.522, 10394.650, 336.278, 52823.499 25/05/02,20:48:14,13,10,1, 12.0,1,1, 5.522, 10394.695, 336.278, 52823.480 25/05/02,20:48:14,14,10,1, 12.0,1,1, 5.522, 10394.726, 336.269, 52823.492 25/05/02,20:48:14,15,10,1, 12.0,1,1, 5.522, 10394.724, 336.288, 52823.531 25/05/02,20:48:14,16,10,1, 12.0,1,1, 5.522, 10394.750, 336.283, 52823.486 25/05/02,20:48:14,17,10,1, 12.0,1,1, 5.522, 10394.772, 336.287, 52823.567 25/05/02,20:48:14,18,10,1, 12.0,1,1, 5.522, 10394.796, 336.259, 52823.471 25/05/02,20:48:14,19,10,1, 12.0,1,1, 5.522, 10394.800, 336.282, 52823.548 25/05/02,20:48:15,00,10,1, 11.9,1,1, 5.515, 10394.797, 336.282, 52823.548 25/05/02,20:48:15,01,10,1, 11.9,1,1, 5.515, 10394.860, 336.281, 52823.584 25/05/02,20:48:15,02,10,1, 11.9,1,1, 5.515, 10394.885, 336.260, 52823.559 25/05/02,20:48:15,03,10,1, 11.9,1,1, 5.515, 10394.893, 336.261, 52823.611 25/05/02,20:48:15,04,10,1, 11.9,1,1, 5.515, 10394.894, 336.245, 52823.524 25/05/02,20:48:15,05,10,1, 11.9,1,1, 5.515, 10394.963, 336.251, 52823.610 25/05/02,20:48:15,06,10,1, 11.9,1,1, 5.515, 10394.938, 336.259, 52823.628 25/05/02,20:48:15,07,10,1, 11.9,1,1, 5.515, 10394.960, 336.262, 52823.673 25/05/02,20:48:15,08,10,1, 11.9,1,1, 5.515, 10394.981, 336.238, 52823.647 25/05/02,20:48:15,09,10,1, 11.9,1,1, 5.515, 10394.995, 336.241, 52823.669 25/05/02,20:48:15,10,10,1, 11.9,1,1, 5.515, 10395.006, 336.246, 52823.657 25/05/02,20:48:15,11,10,1, 11.9,1,1, 5.515, 10395.031, 336.266, 52823.579 25/05/02,20:48:15,12,10,1, 11.9,1,1, 5.515, 10395.045, 336.221, 52823.630 25/05/02,20:48:15,13,10,1, 11.9,1,1, 5.515, 10395.094, 336.227, 52823.633 25/05/02,20:48:15,14,10,1, 11.9,1,1, 5.515, 10395.101, 336.226, 52823.667 25/05/02,20:48:15,15,10,1, 11.9,1,1, 5.515, 10395.106, 336.242, 52823.664 25/05/02,20:48:15,16,10,1, 11.9,1,1, 5.515, 10395.143, 336.213, 52823.662 25/05/02,20:48:15,17,10,1, 11.9,1,1, 5.515, 10395.139, 336.191, 52823.631 25/05/02,20:48:15,18,10,1, 11.9,1,1, 5.515, 10395.130, 336.200, 52823.691 25/05/02,20:48:15,19,10,1, 11.9,1,1, 5.515, 10395.170, 336.219, 52823.673 25/05/02,20:48:16,00,10,1, 11.9,1,1, 5.520, 10395.164, 336.219, 52823.673 25/05/02,20:48:16,01,10,1, 11.9,1,1, 5.520, 10395.205, 336.215, 52823.681 25/05/02,20:48:16,02,10,1, 11.9,1,1, 5.520, 10395.226, 336.225, 52823.697 25/05/02,20:48:16,03,10,1, 11.9,1,1, 5.520, 10395.245, 336.218, 52823.693 25/05/02,20:48:16,04,10,1, 11.9,1,1, 5.520, 10395.262, 336.216, 52823.794 25/05/02,20:48:16,05,10,1, 11.9,1,1, 5.520, 10395.287, 336.202, 52823.765 25/05/02,20:48:16,06,10,1, 11.9,1,1, 5.520, 10395.318, 336.196, 52823.788 25/05/02,20:48:16,07,10,1, 11.9,1,1, 5.520, 10395.342, 336.213, 52823.791 25/05/02,20:48:16,08,10,1, 11.9,1,1, 5.520, 10395.363, 336.210, 52823.715 25/05/02,20:48:16,09,10,1, 11.9,1,1, 5.520, 10395.375, 336.176, 52823.771 25/05/02,20:48:16,10,10,1, 11.9,1,1, 5.520, 10395.381, 336.189, 52823.790 25/05/02,20:48:16,11,10,1, 11.9,1,1, 5.520, 10395.409, 336.199, 52823.839 25/05/02,20:48:16,12,10,1, 11.9,1,1, 5.520, 10395.438, 336.208, 52823.882 25/05/02,20:48:16,13,10,1, 11.9,1,1, 5.520, 10395.445, 336.178, 52823.855 25/05/02,20:48:16,14,10,1, 11.9,1,1, 5.520, 10395.452, 336.201, 52823.884 25/05/02,20:48:16,15,10,1, 11.9,1,1, 5.520, 10395.497, 336.205, 52823.905 25/05/02,20:48:16,16,10,1, 11.9,1,1, 5.520, 10395.499, 336.212, 52823.908 25/05/02,20:48:16,17,10,1, 11.9,1,1, 5.520, 10395.533, 336.201, 52823.856 25/05/02,20:48:16,18,10,1, 11.9,1,1, 5.520, 10395.559, 336.214, 52823.908 25/05/02,20:48:16,19,10,1, 11.9,1,1, 5.520, 10395.573, 336.191, 52823.885 25/05/02,20:48:17,00,10,1, 11.8,1,1, 5.519, 10395.565, 336.191, 52823.885 25/05/02,20:48:17,01,10,1, 11.8,1,1, 5.519, 10395.618, 336.208, 52823.944 25/05/02,20:48:17,02,10,1, 11.8,1,1, 5.519, 10395.607, 336.218, 52823.905 25/05/02,20:48:17,03,10,1, 11.8,1,1, 5.519, 10395.638, 336.225, 52823.977 25/05/02,20:48:17,04,10,1, 11.8,1,1, 5.519, 10395.676, 336.222, 52823.957 25/05/02,20:48:17,05,10,1, 11.8,1,1, 5.519, 10395.720, 336.208, 52823.983 25/05/02,20:48:17,06,10,1, 11.8,1,1, 5.519, 10395.755, 336.205, 52823.991 25/05/02,20:48:17,07,10,1, 11.8,1,1, 5.519, 10395.743, 336.203, 52823.893 25/05/02,20:48:17,08,10,1, 11.8,1,1, 5.519, 10395.741, 336.207, 52823.906 25/05/02,20:48:17,09,10,1, 11.8,1,1, 5.519, 10395.757, 336.198, 52824.012 25/05/02,20:48:17,10,10,1, 11.8,1,1, 5.519, 10395.810, 336.232, 52823.998 25/05/02,20:48:17,11,10,1, 11.8,1,1, 5.519, 10395.823, 336.201, 52823.966 25/05/02,20:48:17,12,10,1, 11.8,1,1, 5.519, 10395.830, 336.207, 52824.036 25/05/02,20:48:17,13,10,1, 11.8,1,1, 5.519, 10395.846, 336.230, 52824.061 25/05/02,20:48:17,14,10,1, 11.8,1,1, 5.519, 10395.874, 336.208, 52824.006 25/05/02,20:48:17,15,10,1, 11.8,1,1, 5.519, 10395.888, 336.217, 52824.022 25/05/02,20:48:17,16,10,1, 11.8,1,1, 5.519, 10395.909, 336.209, 52824.006 25/05/02,20:48:17,17,10,1, 11.8,1,1, 5.519, 10395.935, 336.251, 52824.261 25/05/02,20:48:17,18,10,1, 11.8,1,1, 5.519, 10395.997, 336.225, 52824.025 25/05/02,20:48:17,19,10,1, 11.8,1,1, 5.519, 10396.008, 336.226, 52824.101 25/05/02,20:48:18,00,10,1, 11.8,1,1, 5.512, 10396.007, 336.226, 52824.101 25/05/02,20:48:18,01,10,1, 11.8,1,1, 5.512, 10396.018, 336.206, 52824.001 25/05/02,20:48:18,02,10,1, 11.8,1,1, 5.512, 10396.041, 336.216, 52824.058 25/05/02,20:48:18,03,10,1, 11.8,1,1, 5.512, 10396.067, 336.222, 52824.070 25/05/02,20:48:18,04,10,1, 11.8,1,1, 5.512, 10396.081, 336.235, 52824.178 25/05/02,20:48:18,05,10,1, 11.8,1,1, 5.512, 10396.122, 336.220, 52824.084 25/05/02,20:48:18,06,10,1, 11.8,1,1, 5.512, 10396.142, 336.249, 52824.104 25/05/02,20:48:18,07,10,1, 11.8,1,1, 5.512, 10396.148, 336.229, 52824.098 25/05/02,20:48:18,08,10,1, 11.8,1,1, 5.512, 10396.187, 336.243, 52824.138 25/05/02,20:48:18,09,10,1, 11.8,1,1, 5.512, 10396.170, 336.260, 52824.237 25/05/02,20:48:18,10,10,1, 11.8,1,1, 5.512, 10396.207, 336.238, 52824.153 25/05/02,20:48:18,11,10,1, 11.8,1,1, 5.512, 10396.243, 336.260, 52824.219 25/05/02,20:48:18,12,10,1, 11.8,1,1, 5.512, 10396.271, 336.272, 52824.267 25/05/02,20:48:18,13,10,1, 11.8,1,1, 5.512, 10396.288, 336.279, 52824.141 25/05/02,20:48:18,14,10,1, 11.8,1,1, 5.512, 10396.280, 336.251, 52824.163 25/05/02,20:48:18,15,10,1, 11.8,1,1, 5.512, 10396.337, 336.290, 52824.183 25/05/02,20:48:18,16,10,1, 11.8,1,1, 5.512, 10396.376, 336.282, 52824.247 25/05/02,20:48:18,17,10,1, 11.8,1,1, 5.512, 10396.371, 336.272, 52824.236 25/05/02,20:48:18,18,10,1, 11.8,1,1, 5.512, 10396.385, 336.291, 52824.266 25/05/02,20:48:18,19,10,1, 11.8,1,1, 5.512, 10396.402, 336.261, 52824.291 25/05/02,20:48:19,00,10,1, 11.9,1,1, 5.516, 10396.399, 336.261, 52824.291 25/05/02,20:48:19,01,10,1, 11.9,1,1, 5.516, 10396.454, 336.311, 52824.352 25/05/02,20:48:19,02,10,1, 11.9,1,1, 5.516, 10396.480, 336.288, 52824.310 25/05/02,20:48:19,03,10,1, 11.9,1,1, 5.516, 10396.491, 336.306, 52824.333 25/05/02,20:48:19,04,10,1, 11.9,1,1, 5.516, 10396.517, 336.279, 52824.359 25/05/02,20:48:19,05,10,1, 11.9,1,1, 5.516, 10396.536, 336.269, 52824.302 25/05/02,20:48:19,06,10,1, 11.9,1,1, 5.516, 10396.554, 336.287, 52824.378 25/05/02,20:48:19,07,10,1, 11.9,1,1, 5.516, 10396.560, 336.273, 52824.311 25/05/02,20:48:19,08,10,1, 11.9,1,1, 5.516, 10396.588, 336.282, 52824.406 25/05/02,20:48:19,09,10,1, 11.9,1,1, 5.516, 10396.616, 336.276, 52824.416 25/05/02,20:48:19,10,10,1, 11.9,1,1, 5.516, 10396.625, 336.260, 52824.455 25/05/02,20:48:19,11,10,1, 11.9,1,1, 5.516, 10396.664, 336.273, 52824.399 25/05/02,20:48:19,12,10,1, 11.9,1,1, 5.516, 10396.682, 336.301, 52824.405 25/05/02,20:48:19,13,10,1, 11.9,1,1, 5.516, 10396.706, 336.281, 52824.381 25/05/02,20:48:19,14,10,1, 11.9,1,1, 5.516, 10396.742, 336.292, 52824.496 25/05/02,20:48:19,15,10,1, 11.9,1,1, 5.516, 10396.745, 336.295, 52824.504 25/05/02,20:48:19,16,10,1, 11.9,1,1, 5.516, 10396.741, 336.297, 52824.539 25/05/02,20:48:19,17,10,1, 11.9,1,1, 5.516, 10396.780, 336.287, 52824.491 25/05/02,20:48:19,18,10,1, 11.9,1,1, 5.516, 10396.794, 336.263, 52824.561 25/05/02,20:48:19,19,10,1, 11.9,1,1, 5.516, 10396.830, 336.283, 52824.506 25/05/02,20:48:20,00,10,1, 11.9,1,1, 5.519, 10396.825, 336.283, 52824.506 25/05/02,20:48:20,01,10,1, 11.9,1,1, 5.519, 10396.876, 336.299, 52824.596 25/05/02,20:48:20,02,10,1, 11.9,1,1, 5.519, 10396.934, 336.297, 52824.594 25/05/02,20:48:20,03,10,1, 11.9,1,1, 5.519, 10396.919, 336.309, 52824.590 25/05/02,20:48:20,04,10,1, 11.9,1,1, 5.519, 10396.933, 336.316, 52824.575 25/05/02,20:48:20,05,10,1, 11.9,1,1, 5.519, 10396.955, 336.294, 52824.570 25/05/02,20:48:20,06,10,1, 11.9,1,1, 5.519, 10396.961, 336.291, 52824.618 25/05/02,20:48:20,07,10,1, 11.9,1,1, 5.519, 10396.997, 336.297, 52824.621 25/05/02,20:48:20,08,10,1, 11.9,1,1, 5.519, 10397.019, 336.273, 52824.641 25/05/02,20:48:20,09,10,1, 11.9,1,1, 5.519, 10397.048, 336.307, 52824.720 25/05/02,20:48:20,10,10,1, 11.9,1,1, 5.519, 10397.051, 336.316, 52824.643 25/05/02,20:48:20,11,10,1, 11.9,1,1, 5.519, 10397.051, 336.299, 52824.655 25/05/02,20:48:20,12,10,1, 11.9,1,1, 5.519, 10397.083, 336.312, 52824.647 25/05/02,20:48:20,13,10,1, 11.9,1,1, 5.519, 10397.100, 336.339, 52824.738 25/05/02,20:48:20,14,10,1, 11.9,1,1, 5.519, 10397.143, 336.319, 52824.705 25/05/02,20:48:20,15,10,1, 11.9,1,1, 5.519, 10397.156, 336.335, 52824.798 25/05/02,20:48:20,16,10,1, 11.9,1,1, 5.519, 10397.195, 336.316, 52824.801 25/05/02,20:48:20,17,10,1, 11.9,1,1, 5.519, 10397.173, 336.332, 52824.719 25/05/02,20:48:20,18,10,1, 11.9,1,1, 5.519, 10397.205, 336.318, 52824.757 25/05/02,20:48:20,19,10,1, 11.9,1,1, 5.519, 10397.234, 336.340, 52824.829 25/05/02,20:48:21,00,10,1, 11.9,1,1, 5.516, 10397.234, 336.340, 52824.829 25/05/02,20:48:21,01,10,1, 11.9,1,1, 5.516, 10397.271, 336.320, 52824.741 25/05/02,20:48:21,02,10,1, 11.9,1,1, 5.516, 10397.284, 336.315, 52824.768 25/05/02,20:48:21,03,10,1, 11.9,1,1, 5.516, 10397.298, 336.342, 52824.867 25/05/02,20:48:21,04,10,1, 11.9,1,1, 5.516, 10397.350, 336.327, 52824.863 25/05/02,20:48:21,05,10,1, 11.9,1,1, 5.516, 10397.378, 336.354, 52824.894 25/05/02,20:48:21,06,10,1, 11.9,1,1, 5.516, 10397.386, 336.346, 52824.886 25/05/02,20:48:21,07,10,1, 11.9,1,1, 5.516, 10397.395, 336.315, 52824.844 25/05/02,20:48:21,08,10,1, 11.9,1,1, 5.516, 10397.429, 336.331, 52824.845 25/05/02,20:48:21,09,10,1, 11.9,1,1, 5.516, 10397.419, 336.354, 52824.908 25/05/02,20:48:21,10,10,1, 11.9,1,1, 5.516, 10397.455, 336.356, 52824.914 25/05/02,20:48:21,11,10,1, 11.9,1,1, 5.516, 10397.474, 336.369, 52824.930 25/05/02,20:48:21,12,10,1, 11.9,1,1, 5.516, 10397.491, 336.334, 52824.972 25/05/02,20:48:21,13,10,1, 11.9,1,1, 5.516, 10397.531, 336.355, 52824.961 25/05/02,20:48:21,14,10,1, 11.9,1,1, 5.516, 10397.547, 336.352, 52824.975 25/05/02,20:48:21,15,10,1, 11.9,1,1, 5.516, 10397.566, 336.360, 52825.018 25/05/02,20:48:21,16,10,1, 11.9,1,1, 5.516, 10397.579, 336.345, 52824.990 25/05/02,20:48:21,17,10,1, 11.9,1,1, 5.516, 10397.573, 336.347, 52825.027 25/05/02,20:48:21,18,10,1, 11.9,1,1, 5.516, 10397.622, 336.329, 52825.044 25/05/02,20:48:21,19,10,1, 11.9,1,1, 5.516, 10397.629, 336.334, 52825.031 25/05/02,20:48:22,00,10,1, 11.9,1,1, 5.520, 10397.626, 336.334, 52825.031 25/05/02,20:48:22,01,10,1, 11.9,1,1, 5.520, 10397.669, 336.335, 52825.037 25/05/02,20:48:22,02,10,1, 11.9,1,1, 5.520, 10397.704, 336.322, 52825.038 25/05/02,20:48:22,03,10,1, 11.9,1,1, 5.520, 10397.720, 336.352, 52825.085 25/05/02,20:48:22,04,10,1, 11.9,1,1, 5.520, 10397.749, 336.344, 52825.051 25/05/02,20:48:22,05,10,1, 11.9,1,1, 5.520, 10397.762, 336.362, 52825.110 25/05/02,20:48:22,06,10,1, 11.9,1,1, 5.520, 10397.793, 336.343, 52825.102 25/05/02,20:48:22,07,10,1, 11.9,1,1, 5.520, 10397.802, 336.351, 52825.092 25/05/02,20:48:22,08,10,1, 11.9,1,1, 5.520, 10397.801, 336.335, 52825.114 25/05/02,20:48:22,09,10,1, 11.9,1,1, 5.520, 10397.814, 336.324, 52825.164 25/05/02,20:48:22,10,10,1, 11.9,1,1, 5.520, 10397.878, 336.335, 52825.179 25/05/02,20:48:22,11,10,1, 11.9,1,1, 5.520, 10397.861, 336.329, 52825.278 25/05/02,20:48:22,12,10,1, 11.9,1,1, 5.520, 10397.878, 336.351, 52825.305 25/05/02,20:48:22,13,10,1, 11.9,1,1, 5.520, 10397.917, 336.347, 52825.269 25/05/02,20:48:22,14,10,1, 11.9,1,1, 5.520, 10397.927, 336.340, 52825.224 25/05/02,20:48:22,15,10,1, 11.9,1,1, 5.520, 10397.935, 336.322, 52825.251 25/05/02,20:48:22,16,10,1, 11.9,1,1, 5.520, 10397.969, 336.311, 52825.236 25/05/02,20:48:22,17,10,1, 11.9,1,1, 5.520, 10397.958, 336.329, 52825.283 25/05/02,20:48:22,18,10,1, 11.9,1,1, 5.520, 10397.993, 336.341, 52825.344 25/05/02,20:48:22,19,10,1, 11.9,1,1, 5.520, 10397.997, 336.334, 52825.253 25/05/02,20:48:23,00,10,1, 11.9,1,1, 5.516, 10397.993, 336.334, 52825.253 25/05/02,20:48:23,01,10,1, 11.9,1,1, 5.516, 10398.062, 336.338, 52825.321 25/05/02,20:48:23,02,10,1, 11.9,1,1, 5.516, 10398.075, 336.327, 52825.366 25/05/02,20:48:23,03,10,1, 11.9,1,1, 5.516, 10398.090, 336.341, 52825.290 25/05/02,20:48:23,04,10,1, 11.9,1,1, 5.516, 10398.094, 336.339, 52825.331 25/05/02,20:48:23,05,10,1, 11.9,1,1, 5.516, 10398.114, 336.327, 52825.322 25/05/02,20:48:23,06,10,1, 11.9,1,1, 5.516, 10398.139, 336.293, 52825.405 25/05/02,20:48:23,07,10,1, 11.9,1,1, 5.516, 10398.164, 336.306, 52825.339 25/05/02,20:48:23,08,10,1, 11.9,1,1, 5.516, 10398.181, 336.323, 52825.402 25/05/02,20:48:23,09,10,1, 11.9,1,1, 5.516, 10398.186, 336.325, 52825.472 25/05/02,20:48:23,10,10,1, 11.9,1,1, 5.516, 10398.228, 336.290, 52825.419 25/05/02,20:48:23,11,10,1, 11.9,1,1, 5.516, 10398.237, 336.324, 52825.481 25/05/02,20:48:23,12,10,1, 11.9,1,1, 5.516, 10398.262, 336.304, 52825.484 25/05/02,20:48:23,13,10,1, 11.9,1,1, 5.516, 10398.274, 336.306, 52825.508 25/05/02,20:48:23,14,10,1, 11.9,1,1, 5.516, 10398.293, 336.309, 52825.512 25/05/02,20:48:23,15,10,1, 11.9,1,1, 5.516, 10398.303, 336.291, 52825.497 25/05/02,20:48:23,16,10,1, 11.9,1,1, 5.516, 10398.339, 336.287, 52825.511 25/05/02,20:48:23,17,10,1, 11.9,1,1, 5.516, 10398.342, 336.296, 52825.527 25/05/02,20:48:23,18,10,1, 11.9,1,1, 5.516, 10398.370, 336.280, 52825.529 25/05/02,20:48:23,19,10,1, 11.9,1,1, 5.516, 10398.395, 336.309, 52825.622 25/05/02,20:48:24,00,10,1, 11.9,1,1, 5.521, 10398.394, 336.309, 52825.622 25/05/02,20:48:24,01,10,1, 11.9,1,1, 5.521, 10398.408, 336.295, 52825.583 25/05/02,20:48:24,02,10,1, 11.9,1,1, 5.521, 10398.443, 336.294, 52825.589 25/05/02,20:48:24,03,10,1, 11.9,1,1, 5.521, 10398.447, 336.302, 52825.582 25/05/02,20:48:24,04,10,1, 11.9,1,1, 5.521, 10398.458, 336.328, 52825.680 25/05/02,20:48:24,05,10,1, 11.9,1,1, 5.521, 10398.490, 336.312, 52825.620 25/05/02,20:48:24,06,10,1, 11.9,1,1, 5.521, 10398.499, 336.292, 52825.629 25/05/02,20:48:24,07,10,1, 11.9,1,1, 5.521, 10398.529, 336.312, 52825.654 25/05/02,20:48:24,08,10,1, 11.9,1,1, 5.521, 10398.522, 336.293, 52825.681 25/05/02,20:48:24,09,10,1, 11.9,1,1, 5.521, 10398.554, 336.305, 52825.698 25/05/02,20:48:24,10,10,1, 11.9,1,1, 5.521, 10398.585, 336.292, 52825.688 25/05/02,20:48:24,11,10,1, 11.9,1,1, 5.521, 10398.603, 336.307, 52825.766 25/05/02,20:48:24,12,10,1, 11.9,1,1, 5.521, 10398.627, 336.296, 52825.746 25/05/02,20:48:24,13,10,1, 11.9,1,1, 5.521, 10398.651, 336.280, 52825.731 25/05/02,20:48:24,14,10,1, 11.9,1,1, 5.521, 10398.653, 336.303, 52825.780 25/05/02,20:48:24,15,10,1, 11.9,1,1, 5.521, 10398.671, 336.316, 52825.773 25/05/02,20:48:24,16,10,1, 11.9,1,1, 5.521, 10398.691, 336.279, 52825.762 25/05/02,20:48:24,17,10,1, 11.9,1,1, 5.521, 10398.729, 336.310, 52825.830 25/05/02,20:48:24,18,10,1, 11.9,1,1, 5.521, 10398.739, 336.252, 52825.804 25/05/02,20:48:24,19,10,1, 11.9,1,1, 5.521, 10398.752, 336.291, 52825.846 25/05/02,20:48:25,00,09,1, 11.9,1,1, 5.518, 10398.744, 336.291, 52825.846 25/05/02,20:48:25,01,09,1, 11.9,1,1, 5.518, 10398.770, 336.252, 52825.775 25/05/02,20:48:25,02,09,1, 11.9,1,1, 5.518, 10398.810, 336.281, 52825.906 25/05/02,20:48:25,03,09,1, 11.9,1,1, 5.518, 10398.836, 336.264, 52825.882 25/05/02,20:48:25,04,09,1, 11.9,1,1, 5.518, 10398.836, 336.245, 52825.855 25/05/02,20:48:25,05,09,1, 11.9,1,1, 5.518, 10398.884, 336.246, 52825.923 25/05/02,20:48:25,06,09,1, 11.9,1,1, 5.518, 10398.891, 336.260, 52825.921 25/05/02,20:48:25,07,09,1, 11.9,1,1, 5.518, 10398.910, 336.238, 52825.918 25/05/02,20:48:25,08,09,1, 11.9,1,1, 5.518, 10398.938, 336.244, 52825.978 25/05/02,20:48:25,09,09,1, 11.9,1,1, 5.518, 10398.970, 336.255, 52825.958 25/05/02,20:48:25,10,09,1, 11.9,1,1, 5.518, 10398.966, 336.235, 52825.983 25/05/02,20:48:25,11,09,1, 11.9,1,1, 5.518, 10398.997, 336.217, 52825.927 25/05/02,20:48:25,12,09,1, 11.9,1,1, 5.518, 10399.012, 336.236, 52825.971 25/05/02,20:48:25,13,09,1, 11.9,1,1, 5.518, 10399.030, 336.240, 52826.051 25/05/02,20:48:25,14,09,1, 11.9,1,1, 5.518, 10399.041, 336.244, 52825.962 25/05/02,20:48:25,15,09,1, 11.9,1,1, 5.518, 10399.038, 336.258, 52825.992 25/05/02,20:48:25,16,09,1, 11.9,1,1, 5.518, 10399.059, 336.242, 52826.055 25/05/02,20:48:25,17,09,1, 11.9,1,1, 5.518, 10399.087, 336.256, 52826.137 25/05/02,20:48:25,18,09,1, 11.9,1,1, 5.518, 10399.104, 336.245, 52826.126 25/05/02,20:48:25,19,09,1, 11.9,1,1, 5.518, 10399.111, 336.229, 52826.145 25/05/02,20:48:26,00,09,1, 11.9,1,1, 5.518, 10399.103, 336.229, 52826.145 25/05/02,20:48:26,01,09,1, 11.9,1,1, 5.518, 10399.183, 336.227, 52826.108 25/05/02,20:48:26,02,09,1, 11.9,1,1, 5.518, 10399.219, 336.237, 52826.165 25/05/02,20:48:26,03,09,1, 11.9,1,1, 5.518, 10399.239, 336.247, 52826.223 25/05/02,20:48:26,04,09,1, 11.9,1,1, 5.518, 10399.244, 336.215, 52826.167 25/05/02,20:48:26,05,09,1, 11.9,1,1, 5.518, 10399.265, 336.232, 52826.246 25/05/02,20:48:26,06,09,1, 11.9,1,1, 5.518, 10399.250, 336.214, 52826.175 25/05/02,20:48:26,07,09,1, 11.9,1,1, 5.518, 10399.287, 336.212, 52826.201 25/05/02,20:48:26,08,09,1, 11.9,1,1, 5.518, 10399.309, 336.226, 52826.272 25/05/02,20:48:26,09,09,1, 11.9,1,1, 5.518, 10399.351, 336.219, 52826.319 25/05/02,20:48:26,10,09,1, 11.9,1,1, 5.518, 10399.325, 336.213, 52826.267 25/05/02,20:48:26,11,09,1, 11.9,1,1, 5.518, 10399.386, 336.203, 52826.311 25/05/02,20:48:26,12,09,1, 11.9,1,1, 5.518, 10399.410, 336.199, 52826.286 25/05/02,20:48:26,13,09,1, 11.9,1,1, 5.518, 10399.419, 336.228, 52826.299 25/05/02,20:48:26,14,09,1, 11.9,1,1, 5.518, 10399.451, 336.214, 52826.319 25/05/02,20:48:26,15,09,1, 11.9,1,1, 5.518, 10399.452, 336.220, 52826.388 25/05/02,20:48:26,16,09,1, 11.9,1,1, 5.518, 10399.463, 336.197, 52826.287 25/05/02,20:48:26,17,09,1, 11.9,1,1, 5.518, 10399.497, 336.236, 52826.359 25/05/02,20:48:26,18,09,1, 11.9,1,1, 5.518, 10399.516, 336.224, 52826.415 25/05/02,20:48:26,19,09,1, 11.9,1,1, 5.518, 10399.548, 336.235, 52826.426 25/05/02,20:48:27,00,09,1, 11.8,1,1, 5.518, 10399.545, 336.235, 52826.426 25/05/02,20:48:27,01,09,1, 11.8,1,1, 5.518, 10399.584, 336.207, 52826.440 25/05/02,20:48:27,02,09,1, 11.8,1,1, 5.518, 10399.604, 336.211, 52826.438 25/05/02,20:48:27,03,09,1, 11.8,1,1, 5.518, 10399.628, 336.239, 52826.452 25/05/02,20:48:27,04,09,1, 11.8,1,1, 5.518, 10399.643, 336.232, 52826.553 25/05/02,20:48:27,05,09,1, 11.8,1,1, 5.518, 10399.667, 336.222, 52826.544 25/05/02,20:48:27,06,09,1, 11.8,1,1, 5.518, 10399.680, 336.231, 52826.449 25/05/02,20:48:27,07,09,1, 11.8,1,1, 5.518, 10399.701, 336.259, 52826.468 25/05/02,20:48:27,08,09,1, 11.8,1,1, 5.518, 10399.720, 336.233, 52826.559 25/05/02,20:48:27,09,09,1, 11.8,1,1, 5.518, 10399.756, 336.230, 52826.567 25/05/02,20:48:27,10,09,1, 11.8,1,1, 5.518, 10399.763, 336.240, 52826.614 25/05/02,20:48:27,11,09,1, 11.8,1,1, 5.518, 10399.780, 336.204, 52826.654 25/05/02,20:48:27,12,09,1, 11.8,1,1, 5.518, 10399.793, 336.220, 52826.514 25/05/02,20:48:27,13,09,1, 11.8,1,1, 5.518, 10399.823, 336.232, 52826.642 25/05/02,20:48:27,14,09,1, 11.8,1,1, 5.518, 10399.846, 336.233, 52826.666 25/05/02,20:48:27,15,09,1, 11.8,1,1, 5.518, 10399.859, 336.215, 52826.650 25/05/02,20:48:27,16,09,1, 11.8,1,1, 5.518, 10399.859, 336.222, 52826.678 25/05/02,20:48:27,17,09,1, 11.8,1,1, 5.518, 10399.894, 336.219, 52826.714 25/05/02,20:48:27,18,09,1, 11.8,1,1, 5.518, 10399.901, 336.208, 52826.648 25/05/02,20:48:27,19,09,1, 11.8,1,1, 5.518, 10399.926, 336.243, 52826.697 25/05/02,20:48:28,00,09,1, 12.0,1,1, 5.512, 10399.921, 336.243, 52826.697 25/05/02,20:48:28,01,09,1, 12.0,1,1, 5.512, 10399.972, 336.236, 52826.780 25/05/02,20:48:28,02,09,1, 12.0,1,1, 5.512, 10399.981, 336.208, 52826.784 25/05/02,20:48:28,03,09,1, 12.0,1,1, 5.512, 10400.012, 336.205, 52826.730 25/05/02,20:48:28,04,09,1, 12.0,1,1, 5.512, 10400.027, 336.190, 52826.797 25/05/02,20:48:28,05,09,1, 12.0,1,1, 5.512, 10400.050, 336.225, 52826.868 25/05/02,20:48:28,06,09,1, 12.0,1,1, 5.512, 10400.075, 336.201, 52826.853 25/05/02,20:48:28,07,09,1, 12.0,1,1, 5.512, 10400.071, 336.183, 52826.870 25/05/02,20:48:28,08,09,1, 12.0,1,1, 5.512, 10400.099, 336.192, 52826.837 25/05/02,20:48:28,09,09,1, 12.0,1,1, 5.512, 10400.129, 336.191, 52826.901 25/05/02,20:48:28,10,09,1, 12.0,1,1, 5.512, 10400.122, 336.189, 52826.905 25/05/02,20:48:28,11,09,1, 12.0,1,1, 5.512, 10400.144, 336.184, 52826.921 25/05/02,20:48:28,12,09,1, 12.0,1,1, 5.512, 10400.177, 336.186, 52826.989 25/05/02,20:48:28,13,09,1, 12.0,1,1, 5.512, 10400.203, 336.190, 52826.947 25/05/02,20:48:28,14,09,1, 12.0,1,1, 5.512, 10400.219, 336.211, 52826.990 25/05/02,20:48:28,15,09,1, 12.0,1,1, 5.512, 10400.217, 336.192, 52826.984 25/05/02,20:48:28,16,09,1, 12.0,1,1, 5.512, 10400.255, 336.194, 52827.016 25/05/02,20:48:28,17,09,1, 12.0,1,1, 5.512, 10400.270, 336.212, 52826.967 25/05/02,20:48:28,18,09,1, 12.0,1,1, 5.512, 10400.270, 336.196, 52827.013 25/05/02,20:48:28,19,09,1, 12.0,1,1, 5.512, 10400.288, 336.175, 52827.019 25/05/02,20:48:29,00,10,1, 11.9,1,1, 5.511, 10400.288, 336.175, 52827.019 25/05/02,20:48:29,01,10,1, 11.9,1,1, 5.511, 10400.357, 336.187, 52827.052 25/05/02,20:48:29,02,10,1, 11.9,1,1, 5.511, 10400.340, 336.167, 52827.058 25/05/02,20:48:29,03,10,1, 11.9,1,1, 5.511, 10400.380, 336.158, 52827.035 25/05/02,20:48:29,04,10,1, 11.9,1,1, 5.511, 10400.381, 336.174, 52827.073 25/05/02,20:48:29,05,10,1, 11.9,1,1, 5.511, 10400.402, 336.179, 52827.168 25/05/02,20:48:29,06,10,1, 11.9,1,1, 5.511, 10400.424, 336.175, 52827.166 25/05/02,20:48:29,07,10,1, 11.9,1,1, 5.511, 10400.436, 336.185, 52827.099 25/05/02,20:48:29,08,10,1, 11.9,1,1, 5.511, 10400.462, 336.203, 52827.187 25/05/02,20:48:29,09,10,1, 11.9,1,1, 5.511, 10400.456, 336.184, 52827.171 25/05/02,20:48:29,10,10,1, 11.9,1,1, 5.511, 10400.466, 336.169, 52826.999 25/05/02,20:48:29,11,10,1, 11.9,1,1, 5.511, 10400.502, 336.200, 52827.294 25/05/02,20:48:29,12,10,1, 11.9,1,1, 5.511, 10400.540, 336.177, 52827.240 25/05/02,20:48:29,13,10,1, 11.9,1,1, 5.511, 10400.557, 336.189, 52827.262 25/05/02,20:48:29,14,10,1, 11.9,1,1, 5.511, 10400.543, 336.190, 52827.241 25/05/02,20:48:29,15,10,1, 11.9,1,1, 5.511, 10400.584, 336.213, 52827.340 25/05/02,20:48:29,16,10,1, 11.9,1,1, 5.511, 10400.568, 336.179, 52827.258 25/05/02,20:48:29,17,10,1, 11.9,1,1, 5.511, 10400.604, 336.194, 52827.248 25/05/02,20:48:29,18,10,1, 11.9,1,1, 5.511, 10400.637, 336.195, 52827.364 25/05/02,20:48:29,19,10,1, 11.9,1,1, 5.511, 10400.636, 336.170, 52827.342 25/05/02,20:48:30,00,10,1, 11.9,1,1, 5.520, 10400.630, 336.170, 52827.342 25/05/02,20:48:30,01,10,1, 11.9,1,1, 5.520, 10400.658, 336.191, 52827.427 25/05/02,20:48:30,02,10,1, 11.9,1,1, 5.520, 10400.666, 336.164, 52827.390 25/05/02,20:48:30,03,10,1, 11.9,1,1, 5.520, 10400.710, 336.181, 52827.398 25/05/02,20:48:30,04,10,1, 11.9,1,1, 5.520, 10400.708, 336.160, 52827.460 25/05/02,20:48:30,05,10,1, 11.9,1,1, 5.520, 10400.742, 336.179, 52827.466 25/05/02,20:48:30,06,10,1, 11.9,1,1, 5.520, 10400.738, 336.170, 52827.434 25/05/02,20:48:30,07,10,1, 11.9,1,1, 5.520, 10400.748, 336.162, 52827.515 25/05/02,20:48:30,08,10,1, 11.9,1,1, 5.520, 10400.781, 336.199, 52827.555 25/05/02,20:48:30,09,10,1, 11.9,1,1, 5.520, 10400.804, 336.178, 52827.479 25/05/02,20:48:30,10,10,1, 11.9,1,1, 5.520, 10400.793, 336.174, 52827.486 25/05/02,20:48:30,11,10,1, 11.9,1,1, 5.520, 10400.821, 336.195, 52827.583 25/05/02,20:48:30,12,10,1, 11.9,1,1, 5.520, 10400.871, 336.191, 52827.541 25/05/02,20:48:30,13,10,1, 11.9,1,1, 5.520, 10400.871, 336.174, 52827.542 25/05/02,20:48:30,14,10,1, 11.9,1,1, 5.520, 10400.873, 336.192, 52827.735 25/05/02,20:48:30,15,10,1, 11.9,1,1, 5.520, 10400.895, 336.196, 52827.639 25/05/02,20:48:30,16,10,1, 11.9,1,1, 5.520, 10400.896, 336.205, 52827.666 25/05/02,20:48:30,17,10,1, 11.9,1,1, 5.520, 10400.899, 336.180, 52827.680 25/05/02,20:48:30,18,10,1, 11.9,1,1, 5.520, 10400.937, 336.206, 52827.695 25/05/02,20:48:30,19,10,1, 11.9,1,1, 5.520, 10400.937, 336.191, 52827.658 25/05/02,20:48:31,00,09,1, 11.9,1,1, 5.519, 10400.931, 336.191, 52827.658 25/05/02,20:48:31,01,09,1, 11.9,1,1, 5.519, 10400.946, 336.193, 52827.761 25/05/02,20:48:31,02,09,1, 11.9,1,1, 5.519, 10400.976, 336.204, 52827.741 25/05/02,20:48:31,03,09,1, 11.9,1,1, 5.519, 10400.990, 336.205, 52827.771 25/05/02,20:48:31,04,09,1, 11.9,1,1, 5.519, 10401.030, 336.211, 52827.766 25/05/02,20:48:31,05,09,1, 11.9,1,1, 5.519, 10401.034, 336.188, 52827.809 25/05/02,20:48:31,06,09,1, 11.9,1,1, 5.519, 10401.038, 336.195, 52827.783 25/05/02,20:48:31,07,09,1, 11.9,1,1, 5.519, 10401.070, 336.210, 52827.856 25/05/02,20:48:31,08,09,1, 11.9,1,1, 5.519, 10401.061, 336.175, 52827.923 25/05/02,20:48:31,09,09,1, 11.9,1,1, 5.519, 10401.075, 336.212, 52827.904 25/05/02,20:48:31,10,09,1, 11.9,1,1, 5.519, 10401.089, 336.203, 52827.855 25/05/02,20:48:31,11,09,1, 11.9,1,1, 5.519, 10401.123, 336.214, 52827.915 25/05/02,20:48:31,12,09,1, 11.9,1,1, 5.519, 10401.115, 336.219, 52827.921 25/05/02,20:48:31,13,09,1, 11.9,1,1, 5.519, 10401.150, 336.221, 52827.995 25/05/02,20:48:31,14,09,1, 11.9,1,1, 5.519, 10401.144, 336.239, 52827.967 25/05/02,20:48:31,15,09,1, 11.9,1,1, 5.519, 10401.149, 336.230, 52828.010 25/05/02,20:48:31,16,09,1, 11.9,1,1, 5.519, 10401.180, 336.246, 52827.964 25/05/02,20:48:31,17,09,1, 11.9,1,1, 5.519, 10401.180, 336.222, 52827.966 25/05/02,20:48:31,18,09,1, 11.9,1,1, 5.519, 10401.183, 336.243, 52828.023 25/05/02,20:48:31,19,09,1, 11.9,1,1, 5.519, 10401.203, 336.227, 52828.009 25/05/02,20:48:32,00,09,1, 11.9,1,1, 5.521, 10401.198, 336.227, 52828.009 25/05/02,20:48:32,01,09,1, 11.9,1,1, 5.521, 10401.240, 336.233, 52828.119 25/05/02,20:48:32,02,09,1, 11.9,1,1, 5.521, 10401.249, 336.264, 52828.109 25/05/02,20:48:32,03,09,1, 11.9,1,1, 5.521, 10401.256, 336.247, 52828.144 25/05/02,20:48:32,04,09,1, 11.9,1,1, 5.521, 10401.266, 336.245, 52828.053 25/05/02,20:48:32,05,09,1, 11.9,1,1, 5.521, 10401.258, 336.236, 52828.141 25/05/02,20:48:32,06,09,1, 11.9,1,1, 5.521, 10401.290, 336.228, 52828.166 25/05/02,20:48:32,07,09,1, 11.9,1,1, 5.521, 10401.308, 336.236, 52828.134 25/05/02,20:48:32,08,09,1, 11.9,1,1, 5.521, 10401.319, 336.253, 52828.210 25/05/02,20:48:32,09,09,1, 11.9,1,1, 5.521, 10401.305, 336.259, 52828.288 25/05/02,20:48:32,10,09,1, 11.9,1,1, 5.521, 10401.328, 336.235, 52828.154 25/05/02,20:48:32,11,09,1, 11.9,1,1, 5.521, 10401.313, 336.241, 52828.153 25/05/02,20:48:32,12,09,1, 11.9,1,1, 5.521, 10401.336, 336.261, 52828.203 25/05/02,20:48:32,13,09,1, 11.9,1,1, 5.521, 10401.340, 336.247, 52828.272 25/05/02,20:48:32,14,09,1, 11.9,1,1, 5.521, 10401.375, 336.283, 52828.314 25/05/02,20:48:32,15,09,1, 11.9,1,1, 5.521, 10401.353, 336.255, 52828.291 25/05/02,20:48:32,16,09,1, 11.9,1,1, 5.521, 10401.356, 336.279, 52828.263 25/05/02,20:48:32,17,09,1, 11.9,1,1, 5.521, 10401.411, 336.274, 52828.285 25/05/02,20:48:32,18,09,1, 11.9,1,1, 5.521, 10401.411, 336.285, 52828.341 25/05/02,20:48:32,19,09,1, 11.9,1,1, 5.521, 10401.418, 336.295, 52828.382 25/05/02,20:48:33,00,10,1, 11.9,1,1, 5.519, 10401.415, 336.295, 52828.382 25/05/02,20:48:33,01,10,1, 11.9,1,1, 5.519, 10401.442, 336.282, 52828.409 25/05/02,20:48:33,02,10,1, 11.9,1,1, 5.519, 10401.477, 336.314, 52828.418 25/05/02,20:48:33,03,10,1, 11.9,1,1, 5.519, 10401.464, 336.316, 52828.438 25/05/02,20:48:33,04,10,1, 11.9,1,1, 5.519, 10401.500, 336.308, 52828.472 25/05/02,20:48:33,05,10,1, 11.9,1,1, 5.519, 10401.459, 336.325, 52828.419 25/05/02,20:48:33,06,10,1, 11.9,1,1, 5.519, 10401.517, 336.304, 52828.475 25/05/02,20:48:33,07,10,1, 11.9,1,1, 5.519, 10401.515, 336.312, 52828.498 25/05/02,20:48:33,08,10,1, 11.9,1,1, 5.519, 10401.531, 336.343, 52828.550 25/05/02,20:48:33,09,10,1, 11.9,1,1, 5.519, 10401.537, 336.341, 52828.575 25/05/02,20:48:33,10,10,1, 11.9,1,1, 5.519, 10401.525, 336.358, 52828.566 25/05/02,20:48:33,11,10,1, 11.9,1,1, 5.519, 10401.540, 336.347, 52828.603 25/05/02,20:48:33,12,10,1, 11.9,1,1, 5.519, 10401.547, 336.366, 52828.605 25/05/02,20:48:33,13,10,1, 11.9,1,1, 5.519, 10401.569, 336.386, 52828.633 25/05/02,20:48:33,14,10,1, 11.9,1,1, 5.519, 10401.579, 336.357, 52828.634 25/05/02,20:48:33,15,10,1, 11.9,1,1, 5.519, 10401.573, 336.391, 52828.636 25/05/02,20:48:33,16,10,1, 11.9,1,1, 5.519, 10401.583, 336.377, 52828.612 25/05/02,20:48:33,17,10,1, 11.9,1,1, 5.519, 10401.588, 336.393, 52828.741 25/05/02,20:48:33,18,10,1, 11.9,1,1, 5.519, 10401.601, 336.414, 52828.685 25/05/02,20:48:33,19,10,1, 11.9,1,1, 5.519, 10401.623, 336.382, 52828.723 25/05/02,20:48:34,00,09,1, 12.0,1,1, 5.517, 10401.615, 336.382, 52828.723 25/05/02,20:48:34,01,09,1, 12.0,1,1, 5.517, 10401.653, 336.403, 52828.820 25/05/02,20:48:34,02,09,1, 12.0,1,1, 5.517, 10401.632, 336.394, 52828.807 25/05/02,20:48:34,03,09,1, 12.0,1,1, 5.517, 10401.651, 336.410, 52828.812 25/05/02,20:48:34,04,09,1, 12.0,1,1, 5.517, 10401.687, 336.398, 52828.807 25/05/02,20:48:34,05,09,1, 12.0,1,1, 5.517, 10401.683, 336.425, 52828.839 25/05/02,20:48:34,06,09,1, 12.0,1,1, 5.517, 10401.685, 336.430, 52828.830 25/05/02,20:48:34,07,09,1, 12.0,1,1, 5.517, 10401.693, 336.424, 52828.841 25/05/02,20:48:34,08,09,1, 12.0,1,1, 5.517, 10401.704, 336.413, 52828.892 25/05/02,20:48:34,09,09,1, 12.0,1,1, 5.517, 10401.705, 336.440, 52828.944 25/05/02,20:48:34,10,09,1, 12.0,1,1, 5.517, 10401.732, 336.415, 52828.865 25/05/02,20:48:34,11,09,1, 12.0,1,1, 5.517, 10401.745, 336.446, 52828.933 25/05/02,20:48:34,12,09,1, 12.0,1,1, 5.517, 10401.753, 336.416, 52828.982 25/05/02,20:48:34,13,09,1, 12.0,1,1, 5.517, 10401.773, 336.426, 52829.017 25/05/02,20:48:34,14,09,1, 12.0,1,1, 5.517, 10401.742, 336.423, 52828.962 25/05/02,20:48:34,15,09,1, 12.0,1,1, 5.517, 10401.794, 336.439, 52828.959 25/05/02,20:48:34,16,09,1, 12.0,1,1, 5.517, 10401.773, 336.430, 52828.785 25/05/02,20:48:34,17,09,1, 12.0,1,1, 5.517, 10401.788, 336.447, 52829.154 25/05/02,20:48:34,18,09,1, 12.0,1,1, 5.517, 10401.798, 336.463, 52829.038 25/05/02,20:48:34,19,09,1, 12.0,1,1, 5.517, 10401.807, 336.457, 52829.067 25/05/02,20:48:35,00,09,1, 12.0,1,1, 5.512, 10401.807, 336.457, 52829.067 25/05/02,20:48:35,01,09,1, 12.0,1,1, 5.512, 10401.850, 336.450, 52829.165 25/05/02,20:48:35,02,09,1, 12.0,1,1, 5.512, 10401.887, 336.459, 52829.057 25/05/02,20:48:35,03,09,1, 12.0,1,1, 5.512, 10401.890, 336.444, 52829.245 25/05/02,20:48:35,04,09,1, 12.0,1,1, 5.512, 10401.908, 336.419, 52829.228 25/05/02,20:48:35,05,09,1, 12.0,1,1, 5.512, 10401.920, 336.444, 52829.169 25/05/02,20:48:35,06,09,1, 12.0,1,1, 5.512, 10401.909, 336.453, 52829.465 25/05/02,20:48:35,07,09,1, 12.0,1,1, 5.512, 10401.968, 336.441, 52829.197 25/05/02,20:48:35,08,09,1, 12.0,1,1, 5.512, 10401.968, 336.427, 52829.199 25/05/02,20:48:35,09,09,1, 12.0,1,1, 5.512, 10401.997, 336.433, 52829.229 25/05/02,20:48:35,10,09,1, 12.0,1,1, 5.512, 10401.983, 336.443, 52829.204 25/05/02,20:48:35,11,09,1, 12.0,1,1, 5.512, 10401.990, 336.458, 52829.255 25/05/02,20:48:35,12,09,1, 12.0,1,1, 5.512, 10402.023, 336.448, 52829.358 25/05/02,20:48:35,13,09,1, 12.0,1,1, 5.512, 10402.027, 336.436, 52829.282 25/05/02,20:48:35,14,09,1, 12.0,1,1, 5.512, 10402.067, 336.442, 52829.318 25/05/02,20:48:35,15,09,1, 12.0,1,1, 5.512, 10402.043, 336.480, 52829.317 25/05/02,20:48:35,16,09,1, 12.0,1,1, 5.512, 10402.082, 336.446, 52829.373 25/05/02,20:48:35,17,09,1, 12.0,1,1, 5.512, 10402.081, 336.450, 52829.436 25/05/02,20:48:35,18,09,1, 12.0,1,1, 5.512, 10402.113, 336.447, 52829.390 25/05/02,20:48:35,19,09,1, 12.0,1,1, 5.512, 10402.087, 336.444, 52829.434 25/05/02,20:48:36,00,09,1, 11.9,1,1, 5.510, 10402.082, 336.444, 52829.434 25/05/02,20:48:36,01,09,1, 11.9,1,1, 5.510, 10402.130, 336.441, 52829.631 25/05/02,20:48:36,02,09,1, 11.9,1,1, 5.510, 10402.118, 336.450, 52829.348 25/05/02,20:48:36,03,09,1, 11.9,1,1, 5.510, 10402.119, 336.463, 52829.482 25/05/02,20:48:36,04,09,1, 11.9,1,1, 5.510, 10402.139, 336.469, 52829.476 25/05/02,20:48:36,05,09,1, 11.9,1,1, 5.510, 10402.156, 336.454, 52829.509 25/05/02,20:48:36,06,09,1, 11.9,1,1, 5.510, 10402.184, 336.436, 52829.496 25/05/02,20:48:36,07,09,1, 11.9,1,1, 5.510, 10402.206, 336.460, 52829.600 25/05/02,20:48:36,08,09,1, 11.9,1,1, 5.510, 10402.202, 336.479, 52829.516 25/05/02,20:48:36,09,09,1, 11.9,1,1, 5.510, 10402.194, 336.492, 52829.716 25/05/02,20:48:36,10,09,1, 11.9,1,1, 5.510, 10402.249, 336.474, 52829.605 25/05/02,20:48:36,11,09,1, 11.9,1,1, 5.510, 10402.255, 336.464, 52829.597 25/05/02,20:48:36,12,09,1, 11.9,1,1, 5.510, 10402.265, 336.473, 52829.629 25/05/02,20:48:36,13,09,1, 11.9,1,1, 5.510, 10402.295, 336.475, 52829.668 25/05/02,20:48:36,14,09,1, 11.9,1,1, 5.510, 10402.304, 336.470, 52829.688 25/05/02,20:48:36,15,09,1, 11.9,1,1, 5.510, 10402.308, 336.477, 52829.782 25/05/02,20:48:36,16,09,1, 11.9,1,1, 5.510, 10402.327, 336.459, 52829.761 25/05/02,20:48:36,17,09,1, 11.9,1,1, 5.510, 10402.339, 336.481, 52829.699 25/05/02,20:48:36,18,09,1, 11.9,1,1, 5.510, 10402.351, 336.465, 52829.771 25/05/02,20:48:36,19,09,1, 11.9,1,1, 5.510, 10402.358, 336.483, 52829.772 25/05/02,20:48:37,00,09,1, 11.9,1,1, 5.515, 10402.358, 336.483, 52829.772 25/05/02,20:48:37,01,09,1, 11.9,1,1, 5.515, 10402.377, 336.491, 52829.877 25/05/02,20:48:37,02,09,1, 11.9,1,1, 5.515, 10402.401, 336.464, 52829.821 25/05/02,20:48:37,03,09,1, 11.9,1,1, 5.515, 10402.432, 336.478, 52829.825 25/05/02,20:48:37,04,09,1, 11.9,1,1, 5.515, 10402.426, 336.500, 52829.894 25/05/02,20:48:37,05,09,1, 11.9,1,1, 5.515, 10402.406, 336.493, 52829.895 25/05/02,20:48:37,06,09,1, 11.9,1,1, 5.515, 10402.435, 336.478, 52829.842 25/05/02,20:48:37,07,09,1, 11.9,1,1, 5.515, 10402.421, 336.476, 52829.816 25/05/02,20:48:37,08,09,1, 11.9,1,1, 5.515, 10402.451, 336.495, 52829.909 25/05/02,20:48:37,09,09,1, 11.9,1,1, 5.515, 10402.450, 336.488, 52829.933 25/05/02,20:48:37,10,09,1, 11.9,1,1, 5.515, 10402.467, 336.499, 52829.962 25/05/02,20:48:37,11,09,1, 11.9,1,1, 5.515, 10402.506, 336.498, 52829.914 25/05/02,20:48:37,12,09,1, 11.9,1,1, 5.515, 10402.502, 336.483, 52829.964 25/05/02,20:48:37,13,09,1, 11.9,1,1, 5.515, 10402.525, 336.505, 52830.020 25/05/02,20:48:37,14,09,1, 11.9,1,1, 5.515, 10402.528, 336.485, 52829.943 25/05/02,20:48:37,15,09,1, 11.9,1,1, 5.515, 10402.549, 336.501, 52830.076 25/05/02,20:48:37,16,09,1, 11.9,1,1, 5.515, 10402.560, 336.498, 52830.077 25/05/02,20:48:37,17,09,1, 11.9,1,1, 5.515, 10402.566, 336.495, 52830.064 25/05/02,20:48:37,18,09,1, 11.9,1,1, 5.515, 10402.572, 336.487, 52830.083 25/05/02,20:48:37,19,09,1, 11.9,1,1, 5.515, 10402.594, 336.524, 52830.120 25/05/02,20:48:38,00,09,1, 12.0,1,1, 5.518, 10402.591, 336.524, 52830.120 25/05/02,20:48:38,01,09,1, 12.0,1,1, 5.518, 10402.611, 336.532, 52830.119 25/05/02,20:48:38,02,09,1, 12.0,1,1, 5.518, 10402.608, 336.501, 52830.170 25/05/02,20:48:38,03,09,1, 12.0,1,1, 5.518, 10402.631, 336.524, 52830.160 25/05/02,20:48:38,04,09,1, 12.0,1,1, 5.518, 10402.636, 336.501, 52830.185 25/05/02,20:48:38,05,09,1, 12.0,1,1, 5.518, 10402.657, 336.513, 52830.206 25/05/02,20:48:38,06,09,1, 12.0,1,1, 5.518, 10402.671, 336.533, 52830.195 25/05/02,20:48:38,07,09,1, 12.0,1,1, 5.518, 10402.678, 336.542, 52830.207 25/05/02,20:48:38,08,09,1, 12.0,1,1, 5.518, 10402.679, 336.530, 52830.297 25/05/02,20:48:38,09,09,1, 12.0,1,1, 5.518, 10402.669, 336.524, 52830.344 25/05/02,20:48:38,10,09,1, 12.0,1,1, 5.518, 10402.695, 336.546, 52830.269 25/05/02,20:48:38,11,09,1, 12.0,1,1, 5.518, 10402.713, 336.541, 52830.328 25/05/02,20:48:38,12,09,1, 12.0,1,1, 5.518, 10402.707, 336.553, 52830.388 25/05/02,20:48:38,13,09,1, 12.0,1,1, 5.518, 10402.736, 336.534, 52830.321 25/05/02,20:48:38,14,09,1, 12.0,1,1, 5.518, 10402.763, 336.519, 52830.366 25/05/02,20:48:38,15,09,1, 12.0,1,1, 5.518, 10402.760, 336.523, 52830.428 25/05/02,20:48:38,16,09,1, 12.0,1,1, 5.518, 10402.774, 336.552, 52830.383 25/05/02,20:48:38,17,09,1, 12.0,1,1, 5.518, 10402.804, 336.558, 52830.445 25/05/02,20:48:38,18,09,1, 12.0,1,1, 5.518, 10402.830, 336.526, 52830.381 25/05/02,20:48:38,19,09,1, 12.0,1,1, 5.518, 10402.799, 336.556, 52830.425 25/05/02,20:48:39,00,09,1, 11.8,1,1, 5.511, 10402.792, 336.556, 52830.425 25/05/02,20:48:39,01,09,1, 11.8,1,1, 5.511, 10402.849, 336.552, 52830.466 25/05/02,20:48:39,02,09,1, 11.8,1,1, 5.511, 10402.840, 336.548, 52830.485 25/05/02,20:48:39,03,09,1, 11.8,1,1, 5.511, 10402.863, 336.567, 52830.514 25/05/02,20:48:39,04,09,1, 11.8,1,1, 5.511, 10402.885, 336.559, 52830.513 25/05/02,20:48:39,05,09,1, 11.8,1,1, 5.511, 10402.868, 336.539, 52830.575 25/05/02,20:48:39,06,09,1, 11.8,1,1, 5.511, 10402.893, 336.563, 52830.662 25/05/02,20:48:39,07,09,1, 11.8,1,1, 5.511, 10402.878, 336.557, 52830.581 25/05/02,20:48:39,08,09,1, 11.8,1,1, 5.511, 10402.896, 336.580, 52830.618 25/05/02,20:48:39,09,09,1, 11.8,1,1, 5.511, 10402.909, 336.586, 52830.678 25/05/02,20:48:39,10,09,1, 11.8,1,1, 5.511, 10402.917, 336.563, 52830.723 25/05/02,20:48:39,11,09,1, 11.8,1,1, 5.511, 10402.918, 336.549, 52830.684 25/05/02,20:48:39,12,09,1, 11.8,1,1, 5.511, 10402.941, 336.573, 52830.698 25/05/02,20:48:39,13,09,1, 11.8,1,1, 5.511, 10402.951, 336.574, 52830.735 25/05/02,20:48:39,14,09,1, 11.8,1,1, 5.511, 10402.960, 336.589, 52830.751 25/05/02,20:48:39,15,09,1, 11.8,1,1, 5.511, 10402.953, 336.598, 52830.770 25/05/02,20:48:39,16,09,1, 11.8,1,1, 5.511, 10402.978, 336.590, 52830.771 25/05/02,20:48:39,17,09,1, 11.8,1,1, 5.511, 10402.990, 336.611, 52830.786 25/05/02,20:48:39,18,09,1, 11.8,1,1, 5.511, 10402.982, 336.581, 52830.812 25/05/02,20:48:39,19,09,1, 11.8,1,1, 5.511, 10403.003, 336.582, 52830.893 25/05/02,20:48:40,00,09,1, 11.9,1,1, 5.508, 10403.000, 336.582, 52830.893 25/05/02,20:48:40,01,09,1, 11.9,1,1, 5.508, 10403.024, 336.589, 52830.870 25/05/02,20:48:40,02,09,1, 11.9,1,1, 5.508, 10403.028, 336.586, 52830.905 25/05/02,20:48:40,03,09,1, 11.9,1,1, 5.508, 10403.023, 336.595, 52830.924 25/05/02,20:48:40,04,09,1, 11.9,1,1, 5.508, 10403.029, 336.608, 52830.964 25/05/02,20:48:40,05,09,1, 11.9,1,1, 5.508, 10403.031, 336.629, 52830.989 25/05/02,20:48:40,06,09,1, 11.9,1,1, 5.508, 10403.058, 336.619, 52831.016 25/05/02,20:48:40,07,09,1, 11.9,1,1, 5.508, 10403.051, 336.606, 52830.969 25/05/02,20:48:40,08,09,1, 11.9,1,1, 5.508, 10403.056, 336.612, 52831.099 25/05/02,20:48:40,09,09,1, 11.9,1,1, 5.508, 10403.076, 336.598, 52831.029 25/05/02,20:48:40,10,09,1, 11.9,1,1, 5.508, 10403.085, 336.606, 52831.035 25/05/02,20:48:40,11,09,1, 11.9,1,1, 5.508, 10403.119, 336.588, 52831.116 25/05/02,20:48:40,12,09,1, 11.9,1,1, 5.508, 10403.100, 336.585, 52831.113 25/05/02,20:48:40,13,09,1, 11.9,1,1, 5.508, 10403.071, 336.583, 52831.075 25/05/02,20:48:40,14,09,1, 11.9,1,1, 5.508, 10403.106, 336.589, 52831.191 25/05/02,20:48:40,15,09,1, 11.9,1,1, 5.508, 10403.134, 336.627, 52831.183 25/05/02,20:48:40,16,09,1, 11.9,1,1, 5.508, 10403.122, 336.611, 52831.175 25/05/02,20:48:40,17,09,1, 11.9,1,1, 5.508, 10403.114, 336.622, 52831.170 25/05/02,20:48:40,18,09,1, 11.9,1,1, 5.508, 10403.126, 336.624, 52831.251 25/05/02,20:48:40,19,09,1, 11.9,1,1, 5.508, 10403.138, 336.630, 52831.178 25/05/02,20:48:41,00,10,1, 11.9,1,1, 5.517, 10403.134, 336.630, 52831.178 25/05/02,20:48:41,01,10,1, 11.9,1,1, 5.517, 10403.157, 336.641, 52831.229 25/05/02,20:48:41,02,10,1, 11.9,1,1, 5.517, 10403.180, 336.628, 52831.249 25/05/02,20:48:41,03,10,1, 11.9,1,1, 5.517, 10403.160, 336.627, 52831.364 25/05/02,20:48:41,04,10,1, 11.9,1,1, 5.517, 10403.204, 336.626, 52831.288 25/05/02,20:48:41,05,10,1, 11.9,1,1, 5.517, 10403.217, 336.617, 52831.320 25/05/02,20:48:41,06,10,1, 11.9,1,1, 5.517, 10403.224, 336.647, 52831.357 25/05/02,20:48:41,07,10,1, 11.9,1,1, 5.517, 10403.221, 336.619, 52831.354 25/05/02,20:48:41,08,10,1, 11.9,1,1, 5.517, 10403.226, 336.637, 52831.382 25/05/02,20:48:41,09,10,1, 11.9,1,1, 5.517, 10403.277, 336.629, 52831.473 25/05/02,20:48:41,10,10,1, 11.9,1,1, 5.517, 10403.252, 336.638, 52831.363 25/05/02,20:48:41,11,10,1, 11.9,1,1, 5.517, 10403.254, 336.658, 52831.440 25/05/02,20:48:41,12,10,1, 11.9,1,1, 5.517, 10403.275, 336.641, 52831.473 25/05/02,20:48:41,13,10,1, 11.9,1,1, 5.517, 10403.266, 336.663, 52831.435 25/05/02,20:48:41,14,10,1, 11.9,1,1, 5.517, 10403.316, 336.639, 52831.467 25/05/02,20:48:41,15,10,1, 11.9,1,1, 5.517, 10403.289, 336.658, 52831.506 25/05/02,20:48:41,16,10,1, 11.9,1,1, 5.517, 10403.297, 336.657, 52831.526 25/05/02,20:48:41,17,10,1, 11.9,1,1, 5.517, 10403.295, 336.647, 52831.599 25/05/02,20:48:41,18,10,1, 11.9,1,1, 5.517, 10403.312, 336.625, 52831.563 25/05/02,20:48:41,19,10,1, 11.9,1,1, 5.517, 10403.343, 336.652, 52831.561 25/05/02,20:48:42,00,10,1, 11.9,1,1, 5.516, 10403.342, 336.652, 52831.561 25/05/02,20:48:42,01,10,1, 11.9,1,1, 5.516, 10403.363, 336.660, 52831.641 25/05/02,20:48:42,02,10,1, 11.9,1,1, 5.516, 10403.381, 336.649, 52831.657 25/05/02,20:48:42,03,10,1, 11.9,1,1, 5.516, 10403.424, 336.633, 52831.652 25/05/02,20:48:42,04,10,1, 11.9,1,1, 5.516, 10403.387, 336.662, 52831.680 25/05/02,20:48:42,05,10,1, 11.9,1,1, 5.516, 10403.421, 336.656, 52831.674 25/05/02,20:48:42,06,10,1, 11.9,1,1, 5.516, 10403.420, 336.634, 52831.649 25/05/02,20:48:42,07,10,1, 11.9,1,1, 5.516, 10403.419, 336.662, 52831.736 25/05/02,20:48:42,08,10,1, 11.9,1,1, 5.516, 10403.427, 336.646, 52831.718 25/05/02,20:48:42,09,10,1, 11.9,1,1, 5.516, 10403.456, 336.669, 52831.712 25/05/02,20:48:42,10,10,1, 11.9,1,1, 5.516, 10403.456, 336.661, 52831.805 25/05/02,20:48:42,11,10,1, 11.9,1,1, 5.516, 10403.445, 336.659, 52831.808 25/05/02,20:48:42,12,10,1, 11.9,1,1, 5.516, 10403.454, 336.659, 52831.844 25/05/02,20:48:42,13,10,1, 11.9,1,1, 5.516, 10403.468, 336.649, 52831.791 25/05/02,20:48:42,14,10,1, 11.9,1,1, 5.516, 10403.495, 336.664, 52831.809 25/05/02,20:48:42,15,10,1, 11.9,1,1, 5.516, 10403.476, 336.645, 52831.892 25/05/02,20:48:42,16,10,1, 11.9,1,1, 5.516, 10403.523, 336.644, 52831.867 25/05/02,20:48:42,17,10,1, 11.9,1,1, 5.516, 10403.518, 336.661, 52831.960 25/05/02,20:48:42,18,10,1, 11.9,1,1, 5.516, 10403.549, 336.649, 52831.871 25/05/02,20:48:42,19,10,1, 11.9,1,1, 5.516, 10403.515, 336.647, 52831.898 25/05/02,20:48:43,00,09,1, 11.9,1,1, 5.519, 10403.509, 336.647, 52831.898 25/05/02,20:48:43,01,09,1, 11.9,1,1, 5.519, 10403.545, 336.659, 52831.898 25/05/02,20:48:43,02,09,1, 11.9,1,1, 5.519, 10403.537, 336.635, 52832.004 25/05/02,20:48:43,03,09,1, 11.9,1,1, 5.519, 10403.554, 336.636, 52831.985 25/05/02,20:48:43,04,09,1, 11.9,1,1, 5.519, 10403.570, 336.630, 52832.033 25/05/02,20:48:43,05,09,1, 11.9,1,1, 5.519, 10403.600, 336.658, 52831.987 25/05/02,20:48:43,06,09,1, 11.9,1,1, 5.519, 10403.614, 336.646, 52832.018 25/05/02,20:48:43,07,09,1, 11.9,1,1, 5.519, 10403.600, 336.631, 52832.139 25/05/02,20:48:43,08,09,1, 11.9,1,1, 5.519, 10403.606, 336.629, 52832.048 25/05/02,20:48:43,09,09,1, 11.9,1,1, 5.519, 10403.609, 336.658, 52832.067 25/05/02,20:48:43,10,09,1, 11.9,1,1, 5.519, 10403.628, 336.671, 52832.158 25/05/02,20:48:43,11,09,1, 11.9,1,1, 5.519, 10403.642, 336.655, 52832.178 25/05/02,20:48:43,12,09,1, 11.9,1,1, 5.519, 10403.659, 336.653, 52832.112 25/05/02,20:48:43,13,09,1, 11.9,1,1, 5.519, 10403.652, 336.663, 52832.143 25/05/02,20:48:43,14,09,1, 11.9,1,1, 5.519, 10403.679, 336.639, 52832.175 25/05/02,20:48:43,15,09,1, 11.9,1,1, 5.519, 10403.675, 336.674, 52832.165 25/05/02,20:48:43,16,09,1, 11.9,1,1, 5.519, 10403.672, 336.670, 52832.242 25/05/02,20:48:43,17,09,1, 11.9,1,1, 5.519, 10403.690, 336.640, 52832.187 25/05/02,20:48:43,18,09,1, 11.9,1,1, 5.519, 10403.716, 336.669, 52832.204 25/05/02,20:48:43,19,09,1, 11.9,1,1, 5.519, 10403.702, 336.666, 52832.308 25/05/02,20:48:44,00,10,1, 11.9,1,1, 5.518, 10403.701, 336.666, 52832.308 25/05/02,20:48:44,01,10,1, 11.9,1,1, 5.518, 10403.688, 336.654, 52832.305 25/05/02,20:48:44,02,10,1, 11.9,1,1, 5.518, 10403.722, 336.662, 52832.271 25/05/02,20:48:44,03,10,1, 11.9,1,1, 5.518, 10403.707, 336.639, 52832.261 25/05/02,20:48:44,04,10,1, 11.9,1,1, 5.518, 10403.724, 336.628, 52832.344 25/05/02,20:48:44,05,10,1, 11.9,1,1, 5.518, 10403.746, 336.632, 52832.360 25/05/02,20:48:44,06,10,1, 11.9,1,1, 5.518, 10403.744, 336.637, 52832.298 25/05/02,20:48:44,07,10,1, 11.9,1,1, 5.518, 10403.748, 336.647, 52832.358 25/05/02,20:48:44,08,10,1, 11.9,1,1, 5.518, 10403.762, 336.638, 52832.401 25/05/02,20:48:44,09,10,1, 11.9,1,1, 5.518, 10403.743, 336.617, 52832.400 25/05/02,20:48:44,10,10,1, 11.9,1,1, 5.518, 10403.763, 336.633, 52832.419 25/05/02,20:48:44,11,10,1, 11.9,1,1, 5.518, 10403.761, 336.649, 52832.394 25/05/02,20:48:44,12,10,1, 11.9,1,1, 5.518, 10403.782, 336.629, 52832.441 25/05/02,20:48:44,13,10,1, 11.9,1,1, 5.518, 10403.791, 336.631, 52832.517 25/05/02,20:48:44,14,10,1, 11.9,1,1, 5.518, 10403.781, 336.593, 52832.477 25/05/02,20:48:44,15,10,1, 11.9,1,1, 5.518, 10403.783, 336.611, 52832.524 25/05/02,20:48:44,16,10,1, 11.9,1,1, 5.518, 10403.789, 336.601, 52832.464 25/05/02,20:48:44,17,10,1, 11.9,1,1, 5.518, 10403.787, 336.606, 52832.500 25/05/02,20:48:44,18,10,1, 11.9,1,1, 5.518, 10403.810, 336.630, 52832.538 25/05/02,20:48:44,19,10,1, 11.9,1,1, 5.518, 10403.822, 336.614, 52832.566 25/05/02,20:48:45,00,08,1, 11.9,1,1, 5.515, 10403.818, 336.614, 52832.566 25/05/02,20:48:45,01,08,1, 11.9,1,1, 5.515, 10403.859, 336.604, 52832.598 25/05/02,20:48:45,02,08,1, 11.9,1,1, 5.515, 10403.811, 336.618, 52832.567 25/05/02,20:48:45,03,08,1, 11.9,1,1, 5.515, 10403.852, 336.625, 52832.641 25/05/02,20:48:45,04,08,1, 11.9,1,1, 5.515, 10403.824, 336.584, 52832.648 25/05/02,20:48:45,05,08,1, 11.9,1,1, 5.515, 10403.839, 336.600, 52832.679 25/05/02,20:48:45,06,08,1, 11.9,1,1, 5.515, 10403.863, 336.592, 52832.629 25/05/02,20:48:45,07,08,1, 11.9,1,1, 5.515, 10403.846, 336.579, 52832.703 25/05/02,20:48:45,08,08,1, 11.9,1,1, 5.515, 10403.863, 336.597, 52832.666 25/05/02,20:48:45,09,08,1, 11.9,1,1, 5.515, 10403.863, 336.600, 52832.670 25/05/02,20:48:45,10,08,1, 11.9,1,1, 5.515, 10403.882, 336.576, 52832.709 25/05/02,20:48:45,11,08,1, 11.9,1,1, 5.515, 10403.855, 336.576, 52832.759 25/05/02,20:48:45,12,08,1, 11.9,1,1, 5.515, 10403.886, 336.571, 52832.748 25/05/02,20:48:45,13,08,1, 11.9,1,1, 5.515, 10403.891, 336.594, 52832.779 25/05/02,20:48:45,14,08,1, 11.9,1,1, 5.515, 10403.913, 336.582, 52832.802 25/05/02,20:48:45,15,08,1, 11.9,1,1, 5.515, 10403.916, 336.567, 52832.795 25/05/02,20:48:45,16,08,1, 11.9,1,1, 5.515, 10403.919, 336.568, 52832.870 25/05/02,20:48:45,17,08,1, 11.9,1,1, 5.515, 10403.937, 336.563, 52832.890 25/05/02,20:48:45,18,08,1, 11.9,1,1, 5.515, 10403.944, 336.560, 52832.869 25/05/02,20:48:45,19,08,1, 11.9,1,1, 5.515, 10403.947, 336.547, 52832.878 25/05/02,20:48:46,00,08,1, 11.9,1,1, 5.517, 10403.943, 336.547, 52832.878 25/05/02,20:48:46,01,08,1, 11.9,1,1, 5.517, 10403.959, 336.552, 52832.897 25/05/02,20:48:46,02,08,1, 11.9,1,1, 5.517, 10403.961, 336.551, 52832.915 25/05/02,20:48:46,03,08,1, 11.9,1,1, 5.517, 10403.944, 336.558, 52833.012 25/05/02,20:48:46,04,08,1, 11.9,1,1, 5.517, 10403.956, 336.538, 52832.928 25/05/02,20:48:46,05,08,1, 11.9,1,1, 5.517, 10403.955, 336.550, 52833.062 25/05/02,20:48:46,06,08,1, 11.9,1,1, 5.517, 10403.969, 336.551, 52833.005 25/05/02,20:48:46,07,08,1, 11.9,1,1, 5.517, 10403.995, 336.531, 52833.062 25/05/02,20:48:46,08,08,1, 11.9,1,1, 5.517, 10403.987, 336.526, 52832.992 25/05/02,20:48:46,09,08,1, 11.9,1,1, 5.517, 10404.009, 336.549, 52833.097 25/05/02,20:48:46,10,08,1, 11.9,1,1, 5.517, 10404.001, 336.544, 52833.067 25/05/02,20:48:46,11,08,1, 11.9,1,1, 5.517, 10404.013, 336.556, 52833.077 25/05/02,20:48:46,12,08,1, 11.9,1,1, 5.517, 10404.032, 336.547, 52833.059 25/05/02,20:48:46,13,08,1, 11.9,1,1, 5.517, 10404.040, 336.578, 52833.097 25/05/02,20:48:46,14,08,1, 11.9,1,1, 5.517, 10404.070, 336.545, 52833.108 25/05/02,20:48:46,15,08,1, 11.9,1,1, 5.517, 10404.045, 336.561, 52833.100 25/05/02,20:48:46,16,08,1, 11.9,1,1, 5.517, 10404.074, 336.541, 52833.184 25/05/02,20:48:46,17,08,1, 11.9,1,1, 5.517, 10404.089, 336.558, 52833.091 25/05/02,20:48:46,18,08,1, 11.9,1,1, 5.517, 10404.082, 336.570, 52833.256 25/05/02,20:48:46,19,08,1, 11.9,1,1, 5.517, 10404.081, 336.537, 52833.230 25/05/02,20:48:47,00,08,1, 12.0,1,1, 5.519, 10404.077, 336.537, 52833.230 25/05/02,20:48:47,01,08,1, 12.0,1,1, 5.519, 10404.116, 336.553, 52833.306 25/05/02,20:48:47,02,08,1, 12.0,1,1, 5.519, 10404.105, 336.518, 52833.228 25/05/02,20:48:47,03,08,1, 12.0,1,1, 5.519, 10404.122, 336.586, 52833.303 25/05/02,20:48:47,04,08,1, 12.0,1,1, 5.519, 10404.131, 336.546, 52833.284 25/05/02,20:48:47,05,08,1, 12.0,1,1, 5.519, 10404.163, 336.547, 52833.271 25/05/02,20:48:47,06,08,1, 12.0,1,1, 5.519, 10404.176, 336.536, 52833.335 25/05/02,20:48:47,07,08,1, 12.0,1,1, 5.519, 10404.167, 336.519, 52833.325 25/05/02,20:48:47,08,08,1, 12.0,1,1, 5.519, 10404.153, 336.531, 52833.390 25/05/02,20:48:47,09,08,1, 12.0,1,1, 5.519, 10404.188, 336.547, 52833.383 25/05/02,20:48:47,10,08,1, 12.0,1,1, 5.519, 10404.189, 336.554, 52833.311 25/05/02,20:48:47,11,08,1, 12.0,1,1, 5.519, 10404.188, 336.532, 52833.320 25/05/02,20:48:47,12,08,1, 12.0,1,1, 5.519, 10404.197, 336.544, 52833.462 25/05/02,20:48:47,13,08,1, 12.0,1,1, 5.519, 10404.207, 336.519, 52833.384 25/05/02,20:48:47,14,08,1, 12.0,1,1, 5.519, 10404.195, 336.551, 52833.423 25/05/02,20:48:47,15,08,1, 12.0,1,1, 5.519, 10404.222, 336.535, 52833.451 25/05/02,20:48:47,16,08,1, 12.0,1,1, 5.519, 10404.227, 336.549, 52833.464 25/05/02,20:48:47,17,08,1, 12.0,1,1, 5.519, 10404.229, 336.556, 52833.493 25/05/02,20:48:47,18,08,1, 12.0,1,1, 5.519, 10404.249, 336.551, 52833.483 25/05/02,20:48:47,19,08,1, 12.0,1,1, 5.519, 10404.228, 336.523, 52833.472 25/05/02,20:48:48,00,09,1, 11.9,1,1, 5.509, 10404.227, 336.523, 52833.472 25/05/02,20:48:48,01,09,1, 11.9,1,1, 5.509, 10404.261, 336.519, 52833.549 25/05/02,20:48:48,02,09,1, 11.9,1,1, 5.509, 10404.246, 336.529, 52833.470 25/05/02,20:48:48,03,09,1, 11.9,1,1, 5.509, 10404.279, 336.541, 52833.596 25/05/02,20:48:48,04,09,1, 11.9,1,1, 5.509, 10404.275, 336.517, 52833.566 25/05/02,20:48:48,05,09,1, 11.9,1,1, 5.509, 10404.286, 336.537, 52833.573 25/05/02,20:48:48,06,09,1, 11.9,1,1, 5.509, 10404.287, 336.539, 52833.626 25/05/02,20:48:48,07,09,1, 11.9,1,1, 5.509, 10404.297, 336.533, 52833.557 25/05/02,20:48:48,08,09,1, 11.9,1,1, 5.509, 10404.285, 336.520, 52833.590 25/05/02,20:48:48,09,09,1, 11.9,1,1, 5.509, 10404.291, 336.549, 52833.687 25/05/02,20:48:48,10,09,1, 11.9,1,1, 5.509, 10404.317, 336.530, 52833.642 25/05/02,20:48:48,11,09,1, 11.9,1,1, 5.509, 10404.324, 336.538, 52833.650 25/05/02,20:48:48,12,09,1, 11.9,1,1, 5.509, 10404.341, 336.531, 52833.734 25/05/02,20:48:48,13,09,1, 11.9,1,1, 5.509, 10404.338, 336.534, 52833.704 25/05/02,20:48:48,14,09,1, 11.9,1,1, 5.509, 10404.343, 336.528, 52833.779 25/05/02,20:48:48,15,09,1, 11.9,1,1, 5.509, 10404.337, 336.538, 52833.751 25/05/02,20:48:48,16,09,1, 11.9,1,1, 5.509, 10404.339, 336.531, 52833.748 25/05/02,20:48:48,17,09,1, 11.9,1,1, 5.509, 10404.351, 336.541, 52833.782 25/05/02,20:48:48,18,09,1, 11.9,1,1, 5.509, 10404.349, 336.568, 52833.828 25/05/02,20:48:48,19,09,1, 11.9,1,1, 5.509, 10404.355, 336.558, 52833.827 25/05/02,20:48:49,00,09,1, 11.9,1,1, 5.515, 10404.352, 336.558, 52833.827 25/05/02,20:48:49,01,09,1, 11.9,1,1, 5.515, 10404.359, 336.557, 52833.851 25/05/02,20:48:49,02,09,1, 11.9,1,1, 5.515, 10404.377, 336.536, 52833.824 25/05/02,20:48:49,03,09,1, 11.9,1,1, 5.515, 10404.338, 336.548, 52833.908 25/05/02,20:48:49,04,09,1, 11.9,1,1, 5.515, 10404.365, 336.572, 52833.901 25/05/02,20:48:49,05,09,1, 11.9,1,1, 5.515, 10404.346, 336.537, 52833.957 25/05/02,20:48:49,06,09,1, 11.9,1,1, 5.515, 10404.382, 336.527, 52833.915 25/05/02,20:48:49,07,09,1, 11.9,1,1, 5.515, 10404.411, 336.551, 52834.009 25/05/02,20:48:49,08,09,1, 11.9,1,1, 5.515, 10404.388, 336.551, 52833.906 25/05/02,20:48:49,09,09,1, 11.9,1,1, 5.515, 10404.360, 336.553, 52833.945 25/05/02,20:48:49,10,09,1, 11.9,1,1, 5.515, 10404.393, 336.529, 52833.965 25/05/02,20:48:49,11,09,1, 11.9,1,1, 5.515, 10404.374, 336.532, 52833.944 25/05/02,20:48:49,12,09,1, 11.9,1,1, 5.515, 10404.370, 336.546, 52833.999 25/05/02,20:48:49,13,09,1, 11.9,1,1, 5.515, 10404.368, 336.551, 52834.018 25/05/02,20:48:49,14,09,1, 11.9,1,1, 5.515, 10404.360, 336.543, 52834.020 25/05/02,20:48:49,15,09,1, 11.9,1,1, 5.515, 10404.381, 336.557, 52834.049 25/05/02,20:48:49,16,09,1, 11.9,1,1, 5.515, 10404.377, 336.540, 52834.079 25/05/02,20:48:49,17,09,1, 11.9,1,1, 5.515, 10404.398, 336.545, 52834.090 25/05/02,20:48:49,18,09,1, 11.9,1,1, 5.515, 10404.398, 336.576, 52834.145 25/05/02,20:48:49,19,09,1, 11.9,1,1, 5.515, 10404.383, 336.562, 52834.122 25/05/02,20:48:50,00,10,1, 11.9,1,1, 5.516, 10404.377, 336.562, 52834.122 25/05/02,20:48:50,01,10,1, 11.9,1,1, 5.516, 10404.385, 336.586, 52834.179 25/05/02,20:48:50,02,10,1, 11.9,1,1, 5.516, 10404.415, 336.579, 52834.204 25/05/02,20:48:50,03,10,1, 11.9,1,1, 5.516, 10404.414, 336.583, 52834.227 25/05/02,20:48:50,04,10,1, 11.9,1,1, 5.516, 10404.411, 336.596, 52834.214 25/05/02,20:48:50,05,10,1, 11.9,1,1, 5.516, 10404.408, 336.614, 52834.258 25/05/02,20:48:50,06,10,1, 11.9,1,1, 5.516, 10404.394, 336.593, 52834.235 25/05/02,20:48:50,07,10,1, 11.9,1,1, 5.516, 10404.402, 336.594, 52834.260 25/05/02,20:48:50,08,10,1, 11.9,1,1, 5.516, 10404.397, 336.607, 52834.248 25/05/02,20:48:50,09,10,1, 11.9,1,1, 5.516, 10404.410, 336.608, 52834.252 25/05/02,20:48:50,10,10,1, 11.9,1,1, 5.516, 10404.384, 336.587, 52834.331 25/05/02,20:48:50,11,10,1, 11.9,1,1, 5.516, 10404.400, 336.609, 52834.360 25/05/02,20:48:50,12,10,1, 11.9,1,1, 5.516, 10404.394, 336.616, 52834.334 25/05/02,20:48:50,13,10,1, 11.9,1,1, 5.516, 10404.401, 336.628, 52834.384 25/05/02,20:48:50,14,10,1, 11.9,1,1, 5.516, 10404.418, 336.625, 52834.334 25/05/02,20:48:50,15,10,1, 11.9,1,1, 5.516, 10404.411, 336.630, 52834.426 25/05/02,20:48:50,16,10,1, 11.9,1,1, 5.516, 10404.422, 336.602, 52834.385 25/05/02,20:48:50,17,10,1, 11.9,1,1, 5.516, 10404.436, 336.638, 52834.516 25/05/02,20:48:50,18,10,1, 11.9,1,1, 5.516, 10404.384, 336.632, 52834.459 25/05/02,20:48:50,19,10,1, 11.9,1,1, 5.516, 10404.388, 336.657, 52834.592 25/05/02,20:48:51,00,10,1, 12.0,1,1, 5.515, 10404.385, 336.657, 52834.592 25/05/02,20:48:51,01,10,1, 12.0,1,1, 5.515, 10404.428, 336.629, 52834.487 25/05/02,20:48:51,02,10,1, 12.0,1,1, 5.515, 10404.398, 336.629, 52834.497 25/05/02,20:48:51,03,10,1, 12.0,1,1, 5.515, 10404.434, 336.645, 52834.555 25/05/02,20:48:51,04,10,1, 12.0,1,1, 5.515, 10404.461, 336.660, 52834.565 25/05/02,20:48:51,05,10,1, 12.0,1,1, 5.515, 10404.421, 336.643, 52834.568 25/05/02,20:48:51,06,10,1, 12.0,1,1, 5.515, 10404.441, 336.661, 52834.538 25/05/02,20:48:51,07,10,1, 12.0,1,1, 5.515, 10404.462, 336.664, 52834.592 25/05/02,20:48:51,08,10,1, 12.0,1,1, 5.515, 10404.454, 336.651, 52834.572 25/05/02,20:48:51,09,10,1, 12.0,1,1, 5.515, 10404.477, 336.661, 52834.570 25/05/02,20:48:51,10,10,1, 12.0,1,1, 5.515, 10404.483, 336.650, 52834.594 25/05/02,20:48:51,11,10,1, 12.0,1,1, 5.515, 10404.474, 336.670, 52834.899 25/05/02,20:48:51,12,10,1, 12.0,1,1, 5.515, 10404.524, 336.651, 52834.595 25/05/02,20:48:51,13,10,1, 12.0,1,1, 5.515, 10404.508, 336.658, 52834.616 25/05/02,20:48:51,14,10,1, 12.0,1,1, 5.515, 10404.531, 336.689, 52834.668 25/05/02,20:48:51,15,10,1, 12.0,1,1, 5.515, 10404.528, 336.662, 52834.719 25/05/02,20:48:51,16,10,1, 12.0,1,1, 5.515, 10404.542, 336.685, 52834.647 25/05/02,20:48:51,17,10,1, 12.0,1,1, 5.515, 10404.515, 336.692, 52834.744 25/05/02,20:48:51,18,10,1, 12.0,1,1, 5.515, 10404.532, 336.661, 52834.784 25/05/02,20:48:51,19,10,1, 12.0,1,1, 5.515, 10404.552, 336.687, 52834.738 25/05/02,20:48:52,00,08,1, 11.9,1,1, 5.509, 10404.544, 336.687, 52834.738 25/05/02,20:48:52,01,08,1, 11.9,1,1, 5.509, 10404.551, 336.671, 52834.794 25/05/02,20:48:52,02,08,1, 11.9,1,1, 5.509, 10404.561, 336.711, 52834.759 25/05/02,20:48:52,03,08,1, 11.9,1,1, 5.509, 10404.526, 336.706, 52834.997 25/05/02,20:48:52,04,08,1, 11.9,1,1, 5.509, 10404.607, 336.688, 52834.814 25/05/02,20:48:52,05,08,1, 11.9,1,1, 5.509, 10404.587, 336.709, 52834.947 25/05/02,20:48:52,06,08,1, 11.9,1,1, 5.509, 10404.636, 336.708, 52834.877 25/05/02,20:48:52,07,08,1, 11.9,1,1, 5.509, 10404.605, 336.684, 52834.816 25/05/02,20:48:52,08,08,1, 11.9,1,1, 5.509, 10404.644, 336.716, 52834.910 25/05/02,20:48:52,09,08,1, 11.9,1,1, 5.509, 10404.640, 336.711, 52834.871 25/05/02,20:48:52,10,08,1, 11.9,1,1, 5.509, 10404.662, 336.678, 52834.870 25/05/02,20:48:52,11,08,1, 11.9,1,1, 5.509, 10404.660, 336.697, 52834.902 25/05/02,20:48:52,12,08,1, 11.9,1,1, 5.509, 10404.664, 336.714, 52834.919 25/05/02,20:48:52,13,08,1, 11.9,1,1, 5.509, 10404.643, 336.706, 52834.873 25/05/02,20:48:52,14,08,1, 11.9,1,1, 5.509, 10404.677, 336.690, 52834.856 25/05/02,20:48:52,15,08,1, 11.9,1,1, 5.509, 10404.691, 336.689, 52834.849 25/05/02,20:48:52,16,08,1, 11.9,1,1, 5.509, 10404.699, 336.707, 52835.002 25/05/02,20:48:52,17,08,1, 11.9,1,1, 5.509, 10404.737, 336.685, 52834.936 25/05/02,20:48:52,18,08,1, 11.9,1,1, 5.509, 10404.740, 336.687, 52834.932 25/05/02,20:48:52,19,08,1, 11.9,1,1, 5.509, 10404.759, 336.682, 52835.044 25/05/02,20:48:53,00,08,1, 11.9,1,1, 5.520, 10404.752, 336.682, 52835.044 25/05/02,20:48:53,01,08,1, 11.9,1,1, 5.520, 10404.771, 336.680, 52835.025 25/05/02,20:48:53,02,08,1, 11.9,1,1, 5.520, 10404.767, 336.698, 52835.105 25/05/02,20:48:53,03,08,1, 11.9,1,1, 5.520, 10404.809, 336.684, 52834.998 25/05/02,20:48:53,04,08,1, 11.9,1,1, 5.520, 10404.792, 336.695, 52835.034 25/05/02,20:48:53,05,08,1, 11.9,1,1, 5.520, 10404.815, 336.696, 52835.076 25/05/02,20:48:53,06,08,1, 11.9,1,1, 5.520, 10404.820, 336.700, 52835.073 25/05/02,20:48:53,07,08,1, 11.9,1,1, 5.520, 10404.841, 336.684, 52835.054 25/05/02,20:48:53,08,08,1, 11.9,1,1, 5.520, 10404.821, 336.675, 52835.096 25/05/02,20:48:53,09,08,1, 11.9,1,1, 5.520, 10404.867, 336.652, 52835.072 25/05/02,20:48:53,10,08,1, 11.9,1,1, 5.520, 10404.889, 336.673, 52835.082 25/05/02,20:48:53,11,08,1, 11.9,1,1, 5.520, 10404.884, 336.649, 52835.096 25/05/02,20:48:53,12,08,1, 11.9,1,1, 5.520, 10404.904, 336.653, 52835.125 25/05/02,20:48:53,13,08,1, 11.9,1,1, 5.520, 10404.896, 336.662, 52835.144 25/05/02,20:48:53,14,08,1, 11.9,1,1, 5.520, 10404.925, 336.675, 52835.177 25/05/02,20:48:53,15,08,1, 11.9,1,1, 5.520, 10404.947, 336.618, 52835.135 25/05/02,20:48:53,16,08,1, 11.9,1,1, 5.520, 10404.964, 336.627, 52835.130 25/05/02,20:48:53,17,08,1, 11.9,1,1, 5.520, 10404.973, 336.620, 52835.165 25/05/02,20:48:53,18,08,1, 11.9,1,1, 5.520, 10404.989, 336.612, 52835.113 25/05/02,20:48:53,19,08,1, 11.9,1,1, 5.520, 10404.991, 336.639, 52835.205 25/05/02,20:48:54,00,08,1, 11.9,1,1, 5.518, 10404.986, 336.639, 52835.205 25/05/02,20:48:54,01,08,1, 11.9,1,1, 5.518, 10405.005, 336.619, 52835.184 25/05/02,20:48:54,02,08,1, 11.9,1,1, 5.518, 10404.995, 336.595, 52835.243 25/05/02,20:48:54,03,08,1, 11.9,1,1, 5.518, 10405.037, 336.587, 52835.230 25/05/02,20:48:54,04,08,1, 11.9,1,1, 5.518, 10405.025, 336.573, 52835.172 25/05/02,20:48:54,05,08,1, 11.9,1,1, 5.518, 10405.062, 336.578, 52835.213 25/05/02,20:48:54,06,08,1, 11.9,1,1, 5.518, 10405.085, 336.552, 52835.260 25/05/02,20:48:54,07,08,1, 11.9,1,1, 5.518, 10405.079, 336.562, 52835.243 25/05/02,20:48:54,08,08,1, 11.9,1,1, 5.518, 10405.102, 336.556, 52835.217 25/05/02,20:48:54,09,08,1, 11.9,1,1, 5.518, 10405.105, 336.554, 52835.186 25/05/02,20:48:54,10,08,1, 11.9,1,1, 5.518, 10405.119, 336.530, 52835.268 25/05/02,20:48:54,11,08,1, 11.9,1,1, 5.518, 10405.143, 336.536, 52835.238 25/05/02,20:48:54,12,08,1, 11.9,1,1, 5.518, 10405.135, 336.550, 52835.311 25/05/02,20:48:54,13,08,1, 11.9,1,1, 5.518, 10405.161, 336.513, 52835.283 25/05/02,20:48:54,14,08,1, 11.9,1,1, 5.518, 10405.143, 336.506, 52835.244 25/05/02,20:48:54,15,08,1, 11.9,1,1, 5.518, 10405.154, 336.486, 52835.254 25/05/02,20:48:54,16,08,1, 11.9,1,1, 5.518, 10405.182, 336.475, 52835.273 25/05/02,20:48:54,17,08,1, 11.9,1,1, 5.518, 10405.199, 336.469, 52835.320 25/05/02,20:48:54,18,08,1, 11.9,1,1, 5.518, 10405.220, 336.457, 52835.249 25/05/02,20:48:54,19,08,1, 11.9,1,1, 5.518, 10405.243, 336.457, 52835.308 25/05/02,20:48:55,00,08,1, 11.9,1,1, 5.516, 10405.236, 336.457, 52835.308 25/05/02,20:48:55,01,08,1, 11.9,1,1, 5.516, 10405.275, 336.422, 52835.320 25/05/02,20:48:55,02,08,1, 11.9,1,1, 5.516, 10405.287, 336.420, 52835.273 25/05/02,20:48:55,03,08,1, 11.9,1,1, 5.516, 10405.297, 336.409, 52835.407 25/05/02,20:48:55,04,08,1, 11.9,1,1, 5.516, 10405.324, 336.428, 52835.351 25/05/02,20:48:55,05,08,1, 11.9,1,1, 5.516, 10405.323, 336.397, 52835.380 25/05/02,20:48:55,06,08,1, 11.9,1,1, 5.516, 10405.319, 336.400, 52835.388 25/05/02,20:48:55,07,08,1, 11.9,1,1, 5.516, 10405.346, 336.359, 52835.332 25/05/02,20:48:55,08,08,1, 11.9,1,1, 5.516, 10405.364, 336.347, 52835.319 25/05/02,20:48:55,09,08,1, 11.9,1,1, 5.516, 10405.377, 336.341, 52835.366 25/05/02,20:48:55,10,08,1, 11.9,1,1, 5.516, 10405.381, 336.314, 52835.402 25/05/02,20:48:55,11,08,1, 11.9,1,1, 5.516, 10405.382, 336.333, 52835.398 25/05/02,20:48:55,12,08,1, 11.9,1,1, 5.516, 10405.418, 336.310, 52835.422 25/05/02,20:48:55,13,08,1, 11.9,1,1, 5.516, 10405.428, 336.290, 52835.361 25/05/02,20:48:55,14,08,1, 11.9,1,1, 5.516, 10405.436, 336.293, 52835.432 25/05/02,20:48:55,15,08,1, 11.9,1,1, 5.516, 10405.455, 336.287, 52835.440 25/05/02,20:48:55,16,08,1, 11.9,1,1, 5.516, 10405.480, 336.235, 52835.451 25/05/02,20:48:55,17,08,1, 11.9,1,1, 5.516, 10405.482, 336.259, 52835.348 25/05/02,20:48:55,18,08,1, 11.9,1,1, 5.516, 10405.511, 336.244, 52835.395 25/05/02,20:48:55,19,08,1, 11.9,1,1, 5.516, 10405.528, 336.238, 52835.462 25/05/02,20:48:56,00,10,1, 12.0,1,1, 5.512, 10405.520, 336.238, 52835.462 25/05/02,20:48:56,01,10,1, 12.0,1,1, 5.512, 10405.533, 336.235, 52835.470 25/05/02,20:48:56,02,10,1, 12.0,1,1, 5.512, 10405.556, 336.185, 52835.458 25/05/02,20:48:56,03,10,1, 12.0,1,1, 5.512, 10405.552, 336.200, 52835.553 25/05/02,20:48:56,04,10,1, 12.0,1,1, 5.512, 10405.588, 336.178, 52835.419 25/05/02,20:48:56,05,10,1, 12.0,1,1, 5.512, 10405.614, 336.170, 52835.477 25/05/02,20:48:56,06,10,1, 12.0,1,1, 5.512, 10405.597, 336.138, 52835.472 25/05/02,20:48:56,07,10,1, 12.0,1,1, 5.512, 10405.654, 336.162, 52835.485 25/05/02,20:48:56,08,10,1, 12.0,1,1, 5.512, 10405.667, 336.136, 52835.487 25/05/02,20:48:56,09,10,1, 12.0,1,1, 5.512, 10405.688, 336.117, 52835.468 25/05/02,20:48:56,10,10,1, 12.0,1,1, 5.512, 10405.699, 336.093, 52835.454 25/05/02,20:48:56,11,10,1, 12.0,1,1, 5.512, 10405.691, 336.105, 52835.501 25/05/02,20:48:56,12,10,1, 12.0,1,1, 5.512, 10405.688, 336.086, 52835.474 25/05/02,20:48:56,13,10,1, 12.0,1,1, 5.512, 10405.733, 336.052, 52835.586 25/05/02,20:48:56,14,10,1, 12.0,1,1, 5.512, 10405.751, 336.055, 52835.526 25/05/02,20:48:56,15,10,1, 12.0,1,1, 5.512, 10405.769, 336.053, 52835.525 25/05/02,20:48:56,16,10,1, 12.0,1,1, 5.512, 10405.781, 336.049, 52835.686 25/05/02,20:48:56,17,10,1, 12.0,1,1, 5.512, 10405.814, 336.039, 52835.496 25/05/02,20:48:56,18,10,1, 12.0,1,1, 5.512, 10405.824, 336.013, 52835.567 25/05/02,20:48:56,19,10,1, 12.0,1,1, 5.512, 10405.851, 336.005, 52835.525 25/05/02,20:48:57,00,08,1, 11.9,1,1, 5.509, 10405.846, 336.005, 52835.525 25/05/02,20:48:57,01,08,1, 11.9,1,1, 5.509, 10405.879, 335.983, 52835.558 25/05/02,20:48:57,02,08,1, 11.9,1,1, 5.509, 10405.885, 335.974, 52835.602 25/05/02,20:48:57,03,08,1, 11.9,1,1, 5.509, 10405.954, 335.964, 52835.617 25/05/02,20:48:57,04,08,1, 11.9,1,1, 5.509, 10405.960, 335.950, 52835.633 25/05/02,20:48:57,05,08,1, 11.9,1,1, 5.509, 10405.968, 335.951, 52835.552 25/05/02,20:48:57,06,08,1, 11.9,1,1, 5.509, 10405.992, 335.939, 52835.650 25/05/02,20:48:57,07,08,1, 11.9,1,1, 5.509, 10406.010, 335.928, 52835.618 25/05/02,20:48:57,08,08,1, 11.9,1,1, 5.509, 10406.032, 335.932, 52835.580 25/05/02,20:48:57,09,08,1, 11.9,1,1, 5.509, 10406.028, 335.907, 52835.624 25/05/02,20:48:57,10,08,1, 11.9,1,1, 5.509, 10406.052, 335.907, 52835.603 25/05/02,20:48:57,11,08,1, 11.9,1,1, 5.509, 10406.086, 335.891, 52835.697 25/05/02,20:48:57,12,08,1, 11.9,1,1, 5.509, 10406.138, 335.891, 52835.688 25/05/02,20:48:57,13,08,1, 11.9,1,1, 5.509, 10406.128, 335.881, 52835.677 25/05/02,20:48:57,14,08,1, 11.9,1,1, 5.509, 10406.129, 335.862, 52835.691 25/05/02,20:48:57,15,08,1, 11.9,1,1, 5.509, 10406.165, 335.836, 52835.658 25/05/02,20:48:57,16,08,1, 11.9,1,1, 5.509, 10406.210, 335.813, 52835.644 25/05/02,20:48:57,17,08,1, 11.9,1,1, 5.509, 10406.207, 335.815, 52835.657 25/05/02,20:48:57,18,08,1, 11.9,1,1, 5.509, 10406.223, 335.804, 52835.671 25/05/02,20:48:57,19,08,1, 11.9,1,1, 5.509, 10406.244, 335.787, 52835.646 25/05/02,20:48:58,00,08,1, 11.9,1,1, 5.514, 10406.238, 335.787, 52835.646 25/05/02,20:48:58,01,08,1, 11.9,1,1, 5.514, 10406.265, 335.760, 52835.695 25/05/02,20:48:58,02,08,1, 11.9,1,1, 5.514, 10406.306, 335.753, 52835.713 25/05/02,20:48:58,03,08,1, 11.9,1,1, 5.514, 10406.321, 335.731, 52835.650 25/05/02,20:48:58,04,08,1, 11.9,1,1, 5.514, 10406.360, 335.724, 52835.682 25/05/02,20:48:58,05,08,1, 11.9,1,1, 5.514, 10406.344, 335.711, 52835.654 25/05/02,20:48:58,06,08,1, 11.9,1,1, 5.514, 10406.366, 335.722, 52835.689 25/05/02,20:48:58,07,08,1, 11.9,1,1, 5.514, 10406.410, 335.695, 52835.654 25/05/02,20:48:58,08,08,1, 11.9,1,1, 5.514, 10406.421, 335.684, 52835.651 25/05/02,20:48:58,09,08,1, 11.9,1,1, 5.514, 10406.416, 335.678, 52835.711 25/05/02,20:48:58,10,08,1, 11.9,1,1, 5.514, 10406.460, 335.662, 52835.670 25/05/02,20:48:58,11,08,1, 11.9,1,1, 5.514, 10406.486, 335.665, 52835.686 25/05/02,20:48:58,12,08,1, 11.9,1,1, 5.514, 10406.518, 335.639, 52835.499 25/05/02,20:48:58,13,08,1, 11.9,1,1, 5.514, 10406.522, 335.624, 52835.683 25/05/02,20:48:58,14,08,1, 11.9,1,1, 5.514, 10406.563, 335.617, 52835.734 25/05/02,20:48:58,15,08,1, 11.9,1,1, 5.514, 10406.572, 335.598, 52835.714 25/05/02,20:48:58,16,08,1, 11.9,1,1, 5.514, 10406.590, 335.571, 52835.656 25/05/02,20:48:58,17,08,1, 11.9,1,1, 5.514, 10406.621, 335.573, 52835.679 25/05/02,20:48:58,18,08,1, 11.9,1,1, 5.514, 10406.637, 335.542, 52835.676 25/05/02,20:48:58,19,08,1, 11.9,1,1, 5.514, 10406.674, 335.549, 52835.651 25/05/02,20:48:59,00,10,1, 11.9,1,1, 5.514, 10406.672, 335.549, 52835.651 25/05/02,20:48:59,01,10,1, 11.9,1,1, 5.514, 10406.712, 335.512, 52835.694 25/05/02,20:48:59,02,10,1, 11.9,1,1, 5.514, 10406.747, 335.493, 52835.686 25/05/02,20:48:59,03,10,1, 11.9,1,1, 5.514, 10406.776, 335.489, 52835.723 25/05/02,20:48:59,04,10,1, 11.9,1,1, 5.514, 10406.799, 335.474, 52835.638 25/05/02,20:48:59,05,10,1, 11.9,1,1, 5.514, 10406.785, 335.451, 52835.682 25/05/02,20:48:59,06,10,1, 11.9,1,1, 5.514, 10406.827, 335.420, 52835.642 25/05/02,20:48:59,07,10,1, 11.9,1,1, 5.514, 10406.846, 335.398, 52835.616 25/05/02,20:48:59,08,10,1, 11.9,1,1, 5.514, 10406.877, 335.399, 52835.712 25/05/02,20:48:59,09,10,1, 11.9,1,1, 5.514, 10406.892, 335.391, 52835.661 25/05/02,20:48:59,10,10,1, 11.9,1,1, 5.514, 10406.909, 335.369, 52835.649 25/05/02,20:48:59,11,10,1, 11.9,1,1, 5.514, 10406.932, 335.368, 52835.662 25/05/02,20:48:59,12,10,1, 11.9,1,1, 5.514, 10406.954, 335.343, 52835.693 25/05/02,20:48:59,13,10,1, 11.9,1,1, 5.514, 10406.996, 335.326, 52835.696 25/05/02,20:48:59,14,10,1, 11.9,1,1, 5.514, 10407.024, 335.300, 52835.638 25/05/02,20:48:59,15,10,1, 11.9,1,1, 5.514, 10407.023, 335.310, 52835.675 25/05/02,20:48:59,16,10,1, 11.9,1,1, 5.514, 10407.057, 335.259, 52835.711 25/05/02,20:48:59,17,10,1, 11.9,1,1, 5.514, 10407.067, 335.275, 52835.708 25/05/02,20:48:59,18,10,1, 11.9,1,1, 5.514, 10407.116, 335.242, 52835.641 25/05/02,20:48:59,19,10,1, 11.9,1,1, 5.514, 10407.124, 335.219, 52835.631 25/05/02,20:49:00,00,10,1, 12.0,1,1, 5.510, 10407.122, 335.219, 52835.631 25/05/02,20:49:00,01,10,1, 12.0,1,1, 5.510, 10407.189, 335.200, 52835.700 25/05/02,20:49:00,02,10,1, 12.0,1,1, 5.510, 10407.185, 335.156, 52835.605 25/05/02,20:49:00,03,10,1, 12.0,1,1, 5.510, 10407.202, 335.159, 52835.581 25/05/02,20:49:00,04,10,1, 12.0,1,1, 5.510, 10407.272, 335.130, 52835.447 25/05/02,20:49:00,05,10,1, 12.0,1,1, 5.510, 10407.249, 335.150, 52835.622 25/05/02,20:49:00,06,10,1, 12.0,1,1, 5.510, 10407.279, 335.097, 52835.581 25/05/02,20:49:00,07,10,1, 12.0,1,1, 5.510, 10407.303, 335.118, 52835.608 25/05/02,20:49:00,08,10,1, 12.0,1,1, 5.510, 10407.351, 335.101, 52835.614 25/05/02,20:49:00,09,10,1, 12.0,1,1, 5.510, 10407.367, 335.051, 52835.593 25/05/02,20:49:00,10,10,1, 12.0,1,1, 5.510, 10407.383, 335.049, 52835.585 25/05/02,20:49:00,11,10,1, 12.0,1,1, 5.510, 10407.412, 335.030, 52835.621 25/05/02,20:49:00,12,10,1, 12.0,1,1, 5.510, 10407.440, 335.001, 52835.620 25/05/02,20:49:00,13,10,1, 12.0,1,1, 5.510, 10407.471, 335.014, 52835.606 25/05/02,20:49:00,14,10,1, 12.0,1,1, 5.510, 10407.486, 334.992, 52835.547 25/05/02,20:49:00,15,10,1, 12.0,1,1, 5.510, 10407.523, 334.975, 52835.533 25/05/02,20:49:00,16,10,1, 12.0,1,1, 5.510, 10407.555, 334.941, 52835.604 25/05/02,20:49:00,17,10,1, 12.0,1,1, 5.510, 10407.569, 334.935, 52835.588 25/05/02,20:49:00,18,10,1, 12.0,1,1, 5.510, 10407.576, 334.913, 52835.582 25/05/02,20:49:00,19,10,1, 12.0,1,1, 5.510, 10407.597, 334.894, 52835.568 25/05/02,20:49:01,00,09,1, 11.9,1,1, 5.509, 10407.590, 334.894, 52835.568 25/05/02,20:49:01,01,09,1, 11.9,1,1, 5.509, 10407.684, 334.882, 52835.580 25/05/02,20:49:01,02,09,1, 11.9,1,1, 5.509, 10407.697, 334.837, 52835.529 25/05/02,20:49:01,03,09,1, 11.9,1,1, 5.509, 10407.713, 334.845, 52835.557 25/05/02,20:49:01,04,09,1, 11.9,1,1, 5.509, 10407.721, 334.802, 52835.515 25/05/02,20:49:01,05,09,1, 11.9,1,1, 5.509, 10407.772, 334.781, 52835.488 25/05/02,20:49:01,06,09,1, 11.9,1,1, 5.509, 10407.751, 334.796, 52835.533 25/05/02,20:49:01,07,09,1, 11.9,1,1, 5.509, 10407.793, 334.761, 52835.572 25/05/02,20:49:01,08,09,1, 11.9,1,1, 5.509, 10407.840, 334.749, 52835.482 25/05/02,20:49:01,09,09,1, 11.9,1,1, 5.509, 10407.836, 334.721, 52835.552 25/05/02,20:49:01,10,09,1, 11.9,1,1, 5.509, 10407.894, 334.722, 52835.533 25/05/02,20:49:01,11,09,1, 11.9,1,1, 5.509, 10407.879, 334.692, 52835.560 25/05/02,20:49:01,12,09,1, 11.9,1,1, 5.509, 10407.924, 334.657, 52835.486 25/05/02,20:49:01,13,09,1, 11.9,1,1, 5.509, 10407.980, 334.648, 52835.508 25/05/02,20:49:01,14,09,1, 11.9,1,1, 5.509, 10407.983, 334.625, 52835.512 25/05/02,20:49:01,15,09,1, 11.9,1,1, 5.509, 10408.014, 334.621, 52835.505 25/05/02,20:49:01,16,09,1, 11.9,1,1, 5.509, 10408.029, 334.618, 52835.507 25/05/02,20:49:01,17,09,1, 11.9,1,1, 5.509, 10408.071, 334.554, 52835.462 25/05/02,20:49:01,18,09,1, 11.9,1,1, 5.509, 10408.089, 334.547, 52835.505 25/05/02,20:49:01,19,09,1, 11.9,1,1, 5.509, 10408.121, 334.525, 52835.483 25/05/02,20:49:02,00,09,1, 11.9,1,1, 5.514, 10408.115, 334.525, 52835.483 25/05/02,20:49:02,01,09,1, 11.9,1,1, 5.514, 10408.165, 334.509, 52835.485 25/05/02,20:49:02,02,09,1, 11.9,1,1, 5.514, 10408.195, 334.465, 52835.505 25/05/02,20:49:02,03,09,1, 11.9,1,1, 5.514, 10408.205, 334.465, 52835.469 25/05/02,20:49:02,04,09,1, 11.9,1,1, 5.514, 10408.232, 334.434, 52835.482 25/05/02,20:49:02,05,09,1, 11.9,1,1, 5.514, 10408.268, 334.410, 52835.469 25/05/02,20:49:02,06,09,1, 11.9,1,1, 5.514, 10408.261, 334.380, 52835.457 25/05/02,20:49:02,07,09,1, 11.9,1,1, 5.514, 10408.299, 334.379, 52835.373 25/05/02,20:49:02,08,09,1, 11.9,1,1, 5.514, 10408.336, 334.359, 52835.492 25/05/02,20:49:02,09,09,1, 11.9,1,1, 5.514, 10408.388, 334.331, 52835.518 25/05/02,20:49:02,10,09,1, 11.9,1,1, 5.514, 10408.414, 334.316, 52835.487 25/05/02,20:49:02,11,09,1, 11.9,1,1, 5.514, 10408.438, 334.286, 52835.449 25/05/02,20:49:02,12,09,1, 11.9,1,1, 5.514, 10408.444, 334.288, 52835.435 25/05/02,20:49:02,13,09,1, 11.9,1,1, 5.514, 10408.483, 334.258, 52835.388 25/05/02,20:49:02,14,09,1, 11.9,1,1, 5.514, 10408.487, 334.218, 52835.356 25/05/02,20:49:02,15,09,1, 11.9,1,1, 5.514, 10408.528, 334.215, 52835.458 25/05/02,20:49:02,16,09,1, 11.9,1,1, 5.514, 10408.556, 334.180, 52835.439 25/05/02,20:49:02,17,09,1, 11.9,1,1, 5.514, 10408.576, 334.180, 52835.402 25/05/02,20:49:02,18,09,1, 11.9,1,1, 5.514, 10408.615, 334.143, 52835.461 25/05/02,20:49:02,19,09,1, 11.9,1,1, 5.514, 10408.591, 334.119, 52835.376 25/05/02,20:49:03,00,09,1, 11.9,1,1, 5.515, 10408.591, 334.119, 52835.376 25/05/02,20:49:03,01,09,1, 11.9,1,1, 5.515, 10408.664, 334.081, 52835.409 25/05/02,20:49:03,02,09,1, 11.9,1,1, 5.515, 10408.672, 334.070, 52835.431 25/05/02,20:49:03,03,09,1, 11.9,1,1, 5.515, 10408.723, 334.051, 52835.431 25/05/02,20:49:03,04,09,1, 11.9,1,1, 5.515, 10408.764, 334.019, 52835.400 25/05/02,20:49:03,05,09,1, 11.9,1,1, 5.515, 10408.802, 334.023, 52835.327 25/05/02,20:49:03,06,09,1, 11.9,1,1, 5.515, 10408.799, 334.019, 52835.456 25/05/02,20:49:03,07,09,1, 11.9,1,1, 5.515, 10408.805, 333.974, 52835.334 25/05/02,20:49:03,08,09,1, 11.9,1,1, 5.515, 10408.829, 333.952, 52835.348 25/05/02,20:49:03,09,09,1, 11.9,1,1, 5.515, 10408.838, 333.918, 52835.368 25/05/02,20:49:03,10,09,1, 11.9,1,1, 5.515, 10408.878, 333.919, 52835.396 25/05/02,20:49:03,11,09,1, 11.9,1,1, 5.515, 10408.891, 333.933, 52835.406 25/05/02,20:49:03,12,09,1, 11.9,1,1, 5.515, 10408.926, 333.903, 52835.340 25/05/02,20:49:03,13,09,1, 11.9,1,1, 5.515, 10408.951, 333.875, 52835.313 25/05/02,20:49:03,14,09,1, 11.9,1,1, 5.515, 10408.967, 333.862, 52835.385 25/05/02,20:49:03,15,09,1, 11.9,1,1, 5.515, 10408.971, 333.819, 52835.299 25/05/02,20:49:03,16,09,1, 11.9,1,1, 5.515, 10409.017, 333.820, 52835.339 25/05/02,20:49:03,17,09,1, 11.9,1,1, 5.515, 10409.020, 333.798, 52835.336 25/05/02,20:49:03,18,09,1, 11.9,1,1, 5.515, 10409.064, 333.779, 52835.315 25/05/02,20:49:03,19,09,1, 11.9,1,1, 5.515, 10409.085, 333.795, 52835.390 25/05/02,20:49:04,00,09,1, 12.0,1,1, 5.513, 10409.083, 333.795, 52835.390 25/05/02,20:49:04,01,09,1, 12.0,1,1, 5.513, 10409.125, 333.726, 52835.278 25/05/02,20:49:04,02,09,1, 12.0,1,1, 5.513, 10409.132, 333.724, 52835.264 25/05/02,20:49:04,03,09,1, 12.0,1,1, 5.513, 10409.162, 333.692, 52835.302 25/05/02,20:49:04,04,09,1, 12.0,1,1, 5.513, 10409.189, 333.704, 52835.357 25/05/02,20:49:04,05,09,1, 12.0,1,1, 5.513, 10409.175, 333.680, 52835.271 25/05/02,20:49:04,06,09,1, 12.0,1,1, 5.513, 10409.239, 333.659, 52835.302 25/05/02,20:49:04,07,09,1, 12.0,1,1, 5.513, 10409.260, 333.673, 52835.276 25/05/02,20:49:04,08,09,1, 12.0,1,1, 5.513, 10409.284, 333.621, 52835.269 25/05/02,20:49:04,09,09,1, 12.0,1,1, 5.513, 10409.288, 333.602, 52835.307 25/05/02,20:49:04,10,09,1, 12.0,1,1, 5.513, 10409.290, 333.614, 52835.304 25/05/02,20:49:04,11,09,1, 12.0,1,1, 5.513, 10409.335, 333.580, 52835.350 25/05/02,20:49:04,12,09,1, 12.0,1,1, 5.513, 10409.361, 333.572, 52835.320 25/05/02,20:49:04,13,09,1, 12.0,1,1, 5.513, 10409.362, 333.555, 52835.249 25/05/02,20:49:04,14,09,1, 12.0,1,1, 5.513, 10409.396, 333.528, 52835.308 25/05/02,20:49:04,15,09,1, 12.0,1,1, 5.513, 10409.411, 333.512, 52835.311 25/05/02,20:49:04,16,09,1, 12.0,1,1, 5.513, 10409.459, 333.490, 52835.253 25/05/02,20:49:04,17,09,1, 12.0,1,1, 5.513, 10409.499, 333.503, 52835.243 25/05/02,20:49:04,18,09,1, 12.0,1,1, 5.513, 10409.502, 333.495, 52835.329 25/05/02,20:49:04,19,09,1, 12.0,1,1, 5.513, 10409.549, 333.469, 52835.252 25/05/02,20:49:05,00,09,1, 11.8,1,1, 5.507, 10409.542, 333.469, 52835.252 25/05/02,20:49:05,01,09,1, 11.8,1,1, 5.507, 10409.583, 333.440, 52835.118 25/05/02,20:49:05,02,09,1, 11.8,1,1, 5.507, 10409.602, 333.427, 52835.165 25/05/02,20:49:05,03,09,1, 11.8,1,1, 5.507, 10409.610, 333.451, 52835.277 25/05/02,20:49:05,04,09,1, 11.8,1,1, 5.507, 10409.642, 333.427, 52835.198 25/05/02,20:49:05,05,09,1, 11.8,1,1, 5.507, 10409.674, 333.407, 52835.196 25/05/02,20:49:05,06,09,1, 11.8,1,1, 5.507, 10409.702, 333.421, 52835.284 25/05/02,20:49:05,07,09,1, 11.8,1,1, 5.507, 10409.735, 333.370, 52835.188 25/05/02,20:49:05,08,09,1, 11.8,1,1, 5.507, 10409.763, 333.368, 52835.231 25/05/02,20:49:05,09,09,1, 11.8,1,1, 5.507, 10409.780, 333.362, 52835.243 25/05/02,20:49:05,10,09,1, 11.8,1,1, 5.507, 10409.806, 333.335, 52835.215 25/05/02,20:49:05,11,09,1, 11.8,1,1, 5.507, 10409.829, 333.330, 52835.235 25/05/02,20:49:05,12,09,1, 11.8,1,1, 5.507, 10409.852, 333.295, 52835.263 25/05/02,20:49:05,13,09,1, 11.8,1,1, 5.507, 10409.865, 333.325, 52835.214 25/05/02,20:49:05,14,09,1, 11.8,1,1, 5.507, 10409.907, 333.286, 52835.202 25/05/02,20:49:05,15,09,1, 11.8,1,1, 5.507, 10409.937, 333.262, 52835.203 25/05/02,20:49:05,16,09,1, 11.8,1,1, 5.507, 10409.972, 333.273, 52835.187 25/05/02,20:49:05,17,09,1, 11.8,1,1, 5.507, 10409.960, 333.234, 52835.212 25/05/02,20:49:05,18,09,1, 11.8,1,1, 5.507, 10410.021, 333.234, 52835.165 25/05/02,20:49:05,19,09,1, 11.8,1,1, 5.507, 10410.033, 333.239, 52835.459 25/05/02,20:49:06,00,08,1, 11.9,1,1, 5.507, 10410.026, 333.239, 52835.459 25/05/02,20:49:06,01,08,1, 11.9,1,1, 5.507, 10410.103, 333.192, 52835.245 25/05/02,20:49:06,02,08,1, 11.9,1,1, 5.507, 10410.106, 333.197, 52835.123 25/05/02,20:49:06,03,08,1, 11.9,1,1, 5.507, 10410.152, 333.177, 52835.119 25/05/02,20:49:06,04,08,1, 11.9,1,1, 5.507, 10410.169, 333.167, 52835.132 25/05/02,20:49:06,05,08,1, 11.9,1,1, 5.507, 10410.188, 333.161, 52835.180 25/05/02,20:49:06,06,08,1, 11.9,1,1, 5.507, 10410.235, 333.143, 52835.141 25/05/02,20:49:06,07,08,1, 11.9,1,1, 5.507, 10410.246, 333.132, 52835.116 25/05/02,20:49:06,08,08,1, 11.9,1,1, 5.507, 10410.281, 333.114, 52835.206 25/05/02,20:49:06,09,08,1, 11.9,1,1, 5.507, 10410.321, 333.090, 52835.171 25/05/02,20:49:06,10,08,1, 11.9,1,1, 5.507, 10410.357, 333.099, 52835.140 25/05/02,20:49:06,11,08,1, 11.9,1,1, 5.507, 10410.398, 333.076, 52835.148 25/05/02,20:49:06,12,08,1, 11.9,1,1, 5.507, 10410.407, 333.076, 52835.096 25/05/02,20:49:06,13,08,1, 11.9,1,1, 5.507, 10410.458, 333.065, 52835.205 25/05/02,20:49:06,14,08,1, 11.9,1,1, 5.507, 10410.465, 333.046, 52835.090 25/05/02,20:49:06,15,08,1, 11.9,1,1, 5.507, 10410.508, 333.034, 52835.166 25/05/02,20:49:06,16,08,1, 11.9,1,1, 5.507, 10410.523, 333.038, 52835.105 25/05/02,20:49:06,17,08,1, 11.9,1,1, 5.507, 10410.578, 333.008, 52835.103 25/05/02,20:49:06,18,08,1, 11.9,1,1, 5.507, 10410.580, 333.008, 52835.111 25/05/02,20:49:06,19,08,1, 11.9,1,1, 5.507, 10410.633, 332.989, 52835.105 25/05/02,20:49:07,00,08,1, 11.9,1,1, 5.516, 10410.627, 332.989, 52835.105 25/05/02,20:49:07,01,08,1, 11.9,1,1, 5.516, 10410.685, 332.971, 52835.129 25/05/02,20:49:07,02,08,1, 11.9,1,1, 5.516, 10410.726, 332.967, 52835.121 25/05/02,20:49:07,03,08,1, 11.9,1,1, 5.516, 10410.750, 332.977, 52835.074 25/05/02,20:49:07,04,08,1, 11.9,1,1, 5.516, 10410.793, 332.940, 52835.138 25/05/02,20:49:07,05,08,1, 11.9,1,1, 5.516, 10410.820, 332.954, 52835.086 25/05/02,20:49:07,06,08,1, 11.9,1,1, 5.516, 10410.833, 332.948, 52835.093 25/05/02,20:49:07,07,08,1, 11.9,1,1, 5.516, 10410.884, 332.932, 52835.084 25/05/02,20:49:07,08,08,1, 11.9,1,1, 5.516, 10410.923, 332.893, 52835.053 25/05/02,20:49:07,09,08,1, 11.9,1,1, 5.516, 10410.948, 332.903, 52835.083 25/05/02,20:49:07,10,08,1, 11.9,1,1, 5.516, 10410.948, 332.896, 52835.080 25/05/02,20:49:07,11,08,1, 11.9,1,1, 5.516, 10410.993, 332.873, 52835.047 25/05/02,20:49:07,12,08,1, 11.9,1,1, 5.516, 10411.045, 332.879, 52835.062 25/05/02,20:49:07,13,08,1, 11.9,1,1, 5.516, 10411.075, 332.879, 52835.028 25/05/02,20:49:07,14,08,1, 11.9,1,1, 5.516, 10411.084, 332.860, 52835.046 25/05/02,20:49:07,15,08,1, 11.9,1,1, 5.516, 10411.116, 332.849, 52835.102 25/05/02,20:49:07,16,08,1, 11.9,1,1, 5.516, 10411.155, 332.860, 52835.029 25/05/02,20:49:07,17,08,1, 11.9,1,1, 5.516, 10411.199, 332.841, 52834.997 25/05/02,20:49:07,18,08,1, 11.9,1,1, 5.516, 10411.226, 332.832, 52834.972 25/05/02,20:49:07,19,08,1, 11.9,1,1, 5.516, 10411.260, 332.819, 52835.024 25/05/02,20:49:08,00,08,1, 11.9,1,1, 5.513, 10411.253, 332.819, 52835.024 25/05/02,20:49:08,01,08,1, 11.9,1,1, 5.513, 10411.325, 332.791, 52835.064 25/05/02,20:49:08,02,08,1, 11.9,1,1, 5.513, 10411.363, 332.800, 52835.000 25/05/02,20:49:08,03,08,1, 11.9,1,1, 5.513, 10411.382, 332.812, 52835.059 25/05/02,20:49:08,04,08,1, 11.9,1,1, 5.513, 10411.419, 332.774, 52835.022 25/05/02,20:49:08,05,08,1, 11.9,1,1, 5.513, 10411.433, 332.742, 52834.997 25/05/02,20:49:08,06,08,1, 11.9,1,1, 5.513, 10411.467, 332.744, 52834.948 25/05/02,20:49:08,07,08,1, 11.9,1,1, 5.513, 10411.511, 332.781, 52835.062 25/05/02,20:49:08,08,08,1, 11.9,1,1, 5.513, 10411.543, 332.752, 52834.993 25/05/02,20:49:08,09,08,1, 11.9,1,1, 5.513, 10411.591, 332.758, 52835.004 25/05/02,20:49:08,10,08,1, 11.9,1,1, 5.513, 10411.601, 332.720, 52834.945 25/05/02,20:49:08,11,08,1, 11.9,1,1, 5.513, 10411.632, 332.729, 52834.991 25/05/02,20:49:08,12,08,1, 11.9,1,1, 5.513, 10411.654, 332.704, 52835.056 25/05/02,20:49:08,13,08,1, 11.9,1,1, 5.513, 10411.696, 332.689, 52834.998 25/05/02,20:49:08,14,08,1, 11.9,1,1, 5.513, 10411.717, 332.681, 52834.962 25/05/02,20:49:08,15,08,1, 11.9,1,1, 5.513, 10411.756, 332.674, 52834.987 25/05/02,20:49:08,16,08,1, 11.9,1,1, 5.513, 10411.790, 332.709, 52835.005 25/05/02,20:49:08,17,08,1, 11.9,1,1, 5.513, 10411.814, 332.674, 52835.004 25/05/02,20:49:08,18,08,1, 11.9,1,1, 5.513, 10411.835, 332.700, 52834.991 25/05/02,20:49:08,19,08,1, 11.9,1,1, 5.513, 10411.879, 332.660, 52834.976 25/05/02,20:49:09,00,08,1, 11.9,1,1, 5.512, 10411.879, 332.660, 52834.976 25/05/02,20:49:09,01,08,1, 11.9,1,1, 5.512, 10411.935, 332.667, 52834.966 25/05/02,20:49:09,02,08,1, 11.9,1,1, 5.512, 10411.962, 332.646, 52834.932 25/05/02,20:49:09,03,08,1, 11.9,1,1, 5.512, 10412.018, 332.644, 52834.925 25/05/02,20:49:09,04,08,1, 11.9,1,1, 5.512, 10412.033, 332.619, 52834.917 25/05/02,20:49:09,05,08,1, 11.9,1,1, 5.512, 10412.054, 332.619, 52834.927 25/05/02,20:49:09,06,08,1, 11.9,1,1, 5.512, 10412.088, 332.619, 52834.926 25/05/02,20:49:09,07,08,1, 11.9,1,1, 5.512, 10412.113, 332.619, 52834.962 25/05/02,20:49:09,08,08,1, 11.9,1,1, 5.512, 10412.147, 332.610, 52834.939 25/05/02,20:49:09,09,08,1, 11.9,1,1, 5.512, 10412.198, 332.618, 52834.893 25/05/02,20:49:09,10,08,1, 11.9,1,1, 5.512, 10412.206, 332.611, 52834.925 25/05/02,20:49:09,11,08,1, 11.9,1,1, 5.512, 10412.255, 332.605, 52834.959 25/05/02,20:49:09,12,08,1, 11.9,1,1, 5.512, 10412.267, 332.600, 52834.903 25/05/02,20:49:09,13,08,1, 11.9,1,1, 5.512, 10412.295, 332.620, 52834.939 25/05/02,20:49:09,14,08,1, 11.9,1,1, 5.512, 10412.320, 332.592, 52834.857 25/05/02,20:49:09,15,08,1, 11.9,1,1, 5.512, 10412.368, 332.615, 52834.932 25/05/02,20:49:09,16,08,1, 11.9,1,1, 5.512, 10412.403, 332.614, 52834.885 25/05/02,20:49:09,17,08,1, 11.9,1,1, 5.512, 10412.418, 332.619, 52834.847 25/05/02,20:49:09,18,08,1, 11.9,1,1, 5.512, 10412.442, 332.619, 52834.952 25/05/02,20:49:09,19,08,1, 11.9,1,1, 5.512, 10412.486, 332.630, 52834.913 25/05/02,20:49:10,00,08,1, 12.0,1,1, 5.513, 10412.480, 332.630, 52834.913 25/05/02,20:49:10,01,08,1, 12.0,1,1, 5.513, 10412.535, 332.636, 52834.953 25/05/02,20:49:10,02,08,1, 12.0,1,1, 5.513, 10412.555, 332.621, 52834.848 25/05/02,20:49:10,03,08,1, 12.0,1,1, 5.513, 10412.574, 332.622, 52834.900 25/05/02,20:49:10,04,08,1, 12.0,1,1, 5.513, 10412.625, 332.631, 52834.911 25/05/02,20:49:10,05,08,1, 12.0,1,1, 5.513, 10412.666, 332.637, 52834.863 25/05/02,20:49:10,06,08,1, 12.0,1,1, 5.513, 10412.691, 332.654, 52834.901 25/05/02,20:49:10,07,08,1, 12.0,1,1, 5.513, 10412.677, 332.652, 52835.042 25/05/02,20:49:10,08,08,1, 12.0,1,1, 5.513, 10412.753, 332.647, 52834.753 25/05/02,20:49:10,09,08,1, 12.0,1,1, 5.513, 10412.754, 332.657, 52834.983 25/05/02,20:49:10,10,08,1, 12.0,1,1, 5.513, 10412.814, 332.651, 52834.890 25/05/02,20:49:10,11,08,1, 12.0,1,1, 5.513, 10412.835, 332.641, 52834.872 25/05/02,20:49:10,12,08,1, 12.0,1,1, 5.513, 10412.874, 332.662, 52834.803 25/05/02,20:49:10,13,08,1, 12.0,1,1, 5.513, 10412.889, 332.677, 52834.834 25/05/02,20:49:10,14,08,1, 12.0,1,1, 5.513, 10412.913, 332.656, 52834.787 25/05/02,20:49:10,15,08,1, 12.0,1,1, 5.513, 10412.905, 332.662, 52834.853 25/05/02,20:49:10,16,08,1, 12.0,1,1, 5.513, 10412.962, 332.677, 52834.817 25/05/02,20:49:10,17,08,1, 12.0,1,1, 5.513, 10412.988, 332.691, 52834.848 25/05/02,20:49:10,18,08,1, 12.0,1,1, 5.513, 10413.022, 332.675, 52834.941 25/05/02,20:49:10,19,08,1, 12.0,1,1, 5.513, 10413.027, 332.703, 52834.882 25/05/02,20:49:11,00,08,1, 11.8,1,1, 5.506, 10413.022, 332.703, 52834.882 25/05/02,20:49:11,01,08,1, 11.8,1,1, 5.506, 10413.084, 332.715, 52834.858 25/05/02,20:49:11,02,08,1, 11.8,1,1, 5.506, 10413.120, 332.713, 52834.815 25/05/02,20:49:11,03,08,1, 11.8,1,1, 5.506, 10413.158, 332.720, 52834.890 25/05/02,20:49:11,04,08,1, 11.8,1,1, 5.506, 10413.171, 332.712, 52834.768 25/05/02,20:49:11,05,08,1, 11.8,1,1, 5.506, 10413.217, 332.733, 52834.823 25/05/02,20:49:11,06,08,1, 11.8,1,1, 5.506, 10413.228, 332.718, 52834.811 25/05/02,20:49:11,07,08,1, 11.8,1,1, 5.506, 10413.247, 332.743, 52834.884 25/05/02,20:49:11,08,08,1, 11.8,1,1, 5.506, 10413.281, 332.757, 52834.801 25/05/02,20:49:11,09,08,1, 11.8,1,1, 5.506, 10413.310, 332.759, 52834.778 25/05/02,20:49:11,10,08,1, 11.8,1,1, 5.506, 10413.330, 332.766, 52834.885 25/05/02,20:49:11,11,08,1, 11.8,1,1, 5.506, 10413.363, 332.767, 52834.867 25/05/02,20:49:11,12,08,1, 11.8,1,1, 5.506, 10413.389, 332.788, 52834.885 25/05/02,20:49:11,13,08,1, 11.8,1,1, 5.506, 10413.427, 332.798, 52834.871 25/05/02,20:49:11,14,08,1, 11.8,1,1, 5.506, 10413.460, 332.805, 52834.919 25/05/02,20:49:11,15,08,1, 11.8,1,1, 5.506, 10413.488, 332.805, 52834.853 25/05/02,20:49:11,16,08,1, 11.8,1,1, 5.506, 10413.540, 332.780, 52834.875 25/05/02,20:49:11,17,08,1, 11.8,1,1, 5.506, 10413.567, 332.815, 52834.869 25/05/02,20:49:11,18,08,1, 11.8,1,1, 5.506, 10413.595, 332.809, 52834.819 25/05/02,20:49:11,19,08,1, 11.8,1,1, 5.506, 10413.628, 332.837, 52834.852 25/05/02,20:49:12,00,08,1, 11.9,1,1, 5.508, 10413.623, 332.837, 52834.852 25/05/02,20:49:12,01,08,1, 11.9,1,1, 5.508, 10413.676, 332.827, 52834.843 25/05/02,20:49:12,02,08,1, 11.9,1,1, 5.508, 10413.714, 332.842, 52834.844 25/05/02,20:49:12,03,08,1, 11.9,1,1, 5.508, 10413.721, 332.838, 52834.826 25/05/02,20:49:12,04,08,1, 11.9,1,1, 5.508, 10413.778, 332.850, 52834.823 25/05/02,20:49:12,05,08,1, 11.9,1,1, 5.508, 10413.788, 332.865, 52834.859 25/05/02,20:49:12,06,08,1, 11.9,1,1, 5.508, 10413.829, 332.897, 52834.850 25/05/02,20:49:12,07,08,1, 11.9,1,1, 5.508, 10413.855, 332.892, 52834.860 25/05/02,20:49:12,08,08,1, 11.9,1,1, 5.508, 10413.910, 332.906, 52834.790 25/05/02,20:49:12,09,08,1, 11.9,1,1, 5.508, 10413.921, 332.906, 52834.788 25/05/02,20:49:12,10,08,1, 11.9,1,1, 5.508, 10413.975, 332.900, 52834.873 25/05/02,20:49:12,11,08,1, 11.9,1,1, 5.508, 10413.968, 332.945, 52834.864 25/05/02,20:49:12,12,08,1, 11.9,1,1, 5.508, 10414.010, 332.930, 52834.850 25/05/02,20:49:12,13,08,1, 11.9,1,1, 5.508, 10414.039, 332.954, 52834.920 25/05/02,20:49:12,14,08,1, 11.9,1,1, 5.508, 10414.097, 332.952, 52834.842 25/05/02,20:49:12,15,08,1, 11.9,1,1, 5.508, 10414.130, 332.960, 52834.870 25/05/02,20:49:12,16,08,1, 11.9,1,1, 5.508, 10414.155, 332.979, 52834.867 25/05/02,20:49:12,17,08,1, 11.9,1,1, 5.508, 10414.190, 332.993, 52834.846 25/05/02,20:49:12,18,08,1, 11.9,1,1, 5.508, 10414.225, 332.997, 52834.836 25/05/02,20:49:12,19,08,1, 11.9,1,1, 5.508, 10414.234, 333.022, 52834.870 25/05/02,20:49:13,00,09,1, 11.9,1,1, 5.510, 10414.232, 333.022, 52834.870 25/05/02,20:49:13,01,09,1, 11.9,1,1, 5.510, 10414.303, 333.033, 52834.927 25/05/02,20:49:13,02,09,1, 11.9,1,1, 5.510, 10414.357, 333.042, 52834.781 25/05/02,20:49:13,03,09,1, 11.9,1,1, 5.510, 10414.386, 333.053, 52834.855 25/05/02,20:49:13,04,09,1, 11.9,1,1, 5.510, 10414.402, 333.062, 52834.875 25/05/02,20:49:13,05,09,1, 11.9,1,1, 5.510, 10414.447, 333.074, 52834.900 25/05/02,20:49:13,06,09,1, 11.9,1,1, 5.510, 10414.497, 333.073, 52834.817 25/05/02,20:49:13,07,09,1, 11.9,1,1, 5.510, 10414.535, 333.108, 52834.832 25/05/02,20:49:13,08,09,1, 11.9,1,1, 5.510, 10414.573, 333.107, 52834.812 25/05/02,20:49:13,09,09,1, 11.9,1,1, 5.510, 10414.592, 333.105, 52834.877 25/05/02,20:49:13,10,09,1, 11.9,1,1, 5.510, 10414.603, 333.129, 52834.870 25/05/02,20:49:13,11,09,1, 11.9,1,1, 5.510, 10414.666, 333.132, 52834.917 25/05/02,20:49:13,12,09,1, 11.9,1,1, 5.510, 10414.697, 333.154, 52834.883 25/05/02,20:49:13,13,09,1, 11.9,1,1, 5.510, 10414.719, 333.153, 52834.869 25/05/02,20:49:13,14,09,1, 11.9,1,1, 5.510, 10414.779, 333.151, 52834.867 25/05/02,20:49:13,15,09,1, 11.9,1,1, 5.510, 10414.811, 333.207, 52834.870 25/05/02,20:49:13,16,09,1, 11.9,1,1, 5.510, 10414.845, 333.220, 52834.863 25/05/02,20:49:13,17,09,1, 11.9,1,1, 5.510, 10414.870, 333.228, 52834.814 25/05/02,20:49:13,18,09,1, 11.9,1,1, 5.510, 10414.896, 333.230, 52834.832 25/05/02,20:49:13,19,09,1, 11.9,1,1, 5.510, 10414.941, 333.265, 52834.910 25/05/02,20:49:14,00,09,1, 11.9,1,1, 5.509, 10414.933, 333.265, 52834.910 25/05/02,20:49:14,01,09,1, 11.9,1,1, 5.509, 10415.002, 333.260, 52834.884 25/05/02,20:49:14,02,09,1, 11.9,1,1, 5.509, 10415.041, 333.271, 52834.894 25/05/02,20:49:14,03,09,1, 11.9,1,1, 5.509, 10415.085, 333.318, 52834.887 25/05/02,20:49:14,04,09,1, 11.9,1,1, 5.509, 10415.116, 333.338, 52834.871 25/05/02,20:49:14,05,09,1, 11.9,1,1, 5.509, 10415.144, 333.352, 52834.897 25/05/02,20:49:14,06,09,1, 11.9,1,1, 5.509, 10415.141, 333.381, 52834.882 25/05/02,20:49:14,07,09,1, 11.9,1,1, 5.509, 10415.222, 333.367, 52834.879 25/05/02,20:49:14,08,09,1, 11.9,1,1, 5.509, 10415.237, 333.407, 52834.890 25/05/02,20:49:14,09,09,1, 11.9,1,1, 5.509, 10415.274, 333.413, 52834.881 25/05/02,20:49:14,10,09,1, 11.9,1,1, 5.509, 10415.330, 333.452, 52834.848 25/05/02,20:49:14,11,09,1, 11.9,1,1, 5.509, 10415.378, 333.442, 52834.841 25/05/02,20:49:14,12,09,1, 11.9,1,1, 5.509, 10415.387, 333.448, 52834.843 25/05/02,20:49:14,13,09,1, 11.9,1,1, 5.509, 10415.419, 333.468, 52834.792 25/05/02,20:49:14,14,09,1, 11.9,1,1, 5.509, 10415.447, 333.490, 52834.858 25/05/02,20:49:14,15,09,1, 11.9,1,1, 5.509, 10415.487, 333.513, 52834.801 25/05/02,20:49:14,16,09,1, 11.9,1,1, 5.509, 10415.534, 333.496, 52834.834 25/05/02,20:49:14,17,09,1, 11.9,1,1, 5.509, 10415.534, 333.536, 52834.888 25/05/02,20:49:14,18,09,1, 11.9,1,1, 5.509, 10415.570, 333.556, 52834.840 25/05/02,20:49:14,19,09,1, 11.9,1,1, 5.509, 10415.600, 333.557, 52834.884 25/05/02,20:49:15,00,09,1, 11.9,1,1, 5.513, 10415.592, 333.557, 52834.884 25/05/02,20:49:15,01,09,1, 11.9,1,1, 5.513, 10415.679, 333.605, 52834.857 25/05/02,20:49:15,02,09,1, 11.9,1,1, 5.513, 10415.696, 333.596, 52834.820 25/05/02,20:49:15,03,09,1, 11.9,1,1, 5.513, 10415.733, 333.621, 52834.841 25/05/02,20:49:15,04,09,1, 11.9,1,1, 5.513, 10415.761, 333.664, 52834.802 25/05/02,20:49:15,05,09,1, 11.9,1,1, 5.513, 10415.803, 333.652, 52834.819 25/05/02,20:49:15,06,09,1, 11.9,1,1, 5.513, 10415.835, 333.690, 52834.819 25/05/02,20:49:15,07,09,1, 11.9,1,1, 5.513, 10415.854, 333.702, 52834.861 25/05/02,20:49:15,08,09,1, 11.9,1,1, 5.513, 10415.901, 333.726, 52834.863 25/05/02,20:49:15,09,09,1, 11.9,1,1, 5.513, 10415.918, 333.741, 52834.765 25/05/02,20:49:15,10,09,1, 11.9,1,1, 5.513, 10415.950, 333.759, 52834.840 25/05/02,20:49:15,11,09,1, 11.9,1,1, 5.513, 10416.010, 333.773, 52834.742 25/05/02,20:49:15,12,09,1, 11.9,1,1, 5.513, 10416.024, 333.780, 52834.765 25/05/02,20:49:15,13,09,1, 11.9,1,1, 5.513, 10416.050, 333.827, 52834.882 25/05/02,20:49:15,14,09,1, 11.9,1,1, 5.513, 10416.079, 333.831, 52834.832 25/05/02,20:49:15,15,09,1, 11.9,1,1, 5.513, 10416.107, 333.856, 52834.851 25/05/02,20:49:15,16,09,1, 11.9,1,1, 5.513, 10416.161, 333.851, 52834.880 25/05/02,20:49:15,17,09,1, 11.9,1,1, 5.513, 10416.199, 333.873, 52834.847 25/05/02,20:49:15,18,09,1, 11.9,1,1, 5.513, 10416.214, 333.893, 52834.842 25/05/02,20:49:15,19,09,1, 11.9,1,1, 5.513, 10416.238, 333.922, 52834.889 25/05/02,20:49:16,00,09,1, 12.0,1,1, 5.510, 10416.235, 333.922, 52834.889 25/05/02,20:49:16,01,09,1, 12.0,1,1, 5.510, 10416.292, 333.946, 52834.880 25/05/02,20:49:16,02,09,1, 12.0,1,1, 5.510, 10416.341, 333.972, 52834.859 25/05/02,20:49:16,03,09,1, 12.0,1,1, 5.510, 10416.343, 334.023, 52834.843 25/05/02,20:49:16,04,09,1, 12.0,1,1, 5.510, 10416.395, 334.018, 52834.828 25/05/02,20:49:16,05,09,1, 12.0,1,1, 5.510, 10416.415, 334.026, 52834.794 25/05/02,20:49:16,06,09,1, 12.0,1,1, 5.510, 10416.458, 334.050, 52834.747 25/05/02,20:49:16,07,09,1, 12.0,1,1, 5.510, 10416.481, 334.089, 52834.767 25/05/02,20:49:16,08,09,1, 12.0,1,1, 5.510, 10416.485, 334.101, 52834.804 25/05/02,20:49:16,09,09,1, 12.0,1,1, 5.510, 10416.525, 334.126, 52834.815 25/05/02,20:49:16,10,09,1, 12.0,1,1, 5.510, 10416.535, 334.144, 52834.828 25/05/02,20:49:16,11,09,1, 12.0,1,1, 5.510, 10416.568, 334.175, 52834.787 25/05/02,20:49:16,12,09,1, 12.0,1,1, 5.510, 10416.601, 334.166, 52834.796 25/05/02,20:49:16,13,09,1, 12.0,1,1, 5.510, 10416.645, 334.198, 52834.841 25/05/02,20:49:16,14,09,1, 12.0,1,1, 5.510, 10416.670, 334.232, 52834.793 25/05/02,20:49:16,15,09,1, 12.0,1,1, 5.510, 10416.675, 334.258, 52834.788 25/05/02,20:49:16,16,09,1, 12.0,1,1, 5.510, 10416.720, 334.295, 52834.793 25/05/02,20:49:16,17,09,1, 12.0,1,1, 5.510, 10416.726, 334.304, 52834.791 25/05/02,20:49:16,18,09,1, 12.0,1,1, 5.510, 10416.757, 334.322, 52834.858 25/05/02,20:49:16,19,09,1, 12.0,1,1, 5.510, 10416.762, 334.342, 52834.827 25/05/02,20:49:17,00,09,1, 11.9,1,1, 5.503, 10416.760, 334.342, 52834.827 25/05/02,20:49:17,01,09,1, 11.9,1,1, 5.503, 10416.824, 334.392, 52834.883 25/05/02,20:49:17,02,09,1, 11.9,1,1, 5.503, 10416.841, 334.405, 52834.863 25/05/02,20:49:17,03,09,1, 11.9,1,1, 5.503, 10416.862, 334.450, 52834.870 25/05/02,20:49:17,04,09,1, 11.9,1,1, 5.503, 10416.873, 334.469, 52834.808 25/05/02,20:49:17,05,09,1, 11.9,1,1, 5.503, 10416.923, 334.492, 52834.851 25/05/02,20:49:17,06,09,1, 11.9,1,1, 5.503, 10416.921, 334.508, 52834.765 25/05/02,20:49:17,07,09,1, 11.9,1,1, 5.503, 10416.945, 334.538, 52834.855 25/05/02,20:49:17,08,09,1, 11.9,1,1, 5.503, 10416.972, 334.572, 52834.847 25/05/02,20:49:17,09,09,1, 11.9,1,1, 5.503, 10416.972, 334.585, 52834.790 25/05/02,20:49:17,10,09,1, 11.9,1,1, 5.503, 10417.025, 334.613, 52834.788 25/05/02,20:49:17,11,09,1, 11.9,1,1, 5.503, 10417.022, 334.645, 52834.804 25/05/02,20:49:17,12,09,1, 11.9,1,1, 5.503, 10417.061, 334.645, 52834.822 25/05/02,20:49:17,13,09,1, 11.9,1,1, 5.503, 10417.106, 334.687, 52834.835 25/05/02,20:49:17,14,09,1, 11.9,1,1, 5.503, 10417.099, 334.711, 52834.840 25/05/02,20:49:17,15,09,1, 11.9,1,1, 5.503, 10417.143, 334.725, 52834.762 25/05/02,20:49:17,16,09,1, 11.9,1,1, 5.503, 10417.144, 334.743, 52834.818 25/05/02,20:49:17,17,09,1, 11.9,1,1, 5.503, 10417.163, 334.797, 52834.845 25/05/02,20:49:17,18,09,1, 11.9,1,1, 5.503, 10417.188, 334.795, 52834.685 25/05/02,20:49:17,19,09,1, 11.9,1,1, 5.503, 10417.179, 334.843, 52834.834 25/05/02,20:49:18,00,09,1, 11.9,1,1, 5.514, 10417.178, 334.843, 52834.834 25/05/02,20:49:18,01,09,1, 11.9,1,1, 5.514, 10417.247, 334.885, 52834.757 25/05/02,20:49:18,02,09,1, 11.9,1,1, 5.514, 10417.262, 334.904, 52834.754 25/05/02,20:49:18,03,09,1, 11.9,1,1, 5.514, 10417.269, 334.955, 52834.767 25/05/02,20:49:18,04,09,1, 11.9,1,1, 5.514, 10417.269, 334.997, 52834.842 25/05/02,20:49:18,05,09,1, 11.9,1,1, 5.514, 10417.306, 334.979, 52834.793 25/05/02,20:49:18,06,09,1, 11.9,1,1, 5.514, 10417.319, 335.027, 52834.756 25/05/02,20:49:18,07,09,1, 11.9,1,1, 5.514, 10417.320, 335.041, 52834.819 25/05/02,20:49:18,08,09,1, 11.9,1,1, 5.514, 10417.344, 335.085, 52834.733 25/05/02,20:49:18,09,09,1, 11.9,1,1, 5.514, 10417.375, 335.086, 52834.753 25/05/02,20:49:18,10,09,1, 11.9,1,1, 5.514, 10417.416, 335.139, 52834.734 25/05/02,20:49:18,11,09,1, 11.9,1,1, 5.514, 10417.428, 335.177, 52834.782 25/05/02,20:49:18,12,09,1, 11.9,1,1, 5.514, 10417.420, 335.206, 52834.780 25/05/02,20:49:18,13,09,1, 11.9,1,1, 5.514, 10417.433, 335.231, 52834.790 25/05/02,20:49:18,14,09,1, 11.9,1,1, 5.514, 10417.459, 335.239, 52834.836 25/05/02,20:49:18,15,09,1, 11.9,1,1, 5.514, 10417.479, 335.297, 52834.793 25/05/02,20:49:18,16,09,1, 11.9,1,1, 5.514, 10417.519, 335.310, 52834.764 25/05/02,20:49:18,17,09,1, 11.9,1,1, 5.514, 10417.526, 335.335, 52834.823 25/05/02,20:49:18,18,09,1, 11.9,1,1, 5.514, 10417.519, 335.400, 52834.725 25/05/02,20:49:18,19,09,1, 11.9,1,1, 5.514, 10417.533, 335.396, 52834.793 25/05/02,20:49:19,00,09,1, 11.9,1,1, 5.513, 10417.528, 335.396, 52834.793 25/05/02,20:49:19,01,09,1, 11.9,1,1, 5.513, 10417.558, 335.452, 52834.843 25/05/02,20:49:19,02,09,1, 11.9,1,1, 5.513, 10417.602, 335.481, 52834.783 25/05/02,20:49:19,03,09,1, 11.9,1,1, 5.513, 10417.629, 335.527, 52834.835 25/05/02,20:49:19,04,09,1, 11.9,1,1, 5.513, 10417.622, 335.551, 52834.771 25/05/02,20:49:19,05,09,1, 11.9,1,1, 5.513, 10417.644, 335.618, 52834.852 25/05/02,20:49:19,06,09,1, 11.9,1,1, 5.513, 10417.670, 335.619, 52834.729 25/05/02,20:49:19,07,09,1, 11.9,1,1, 5.513, 10417.674, 335.638, 52834.743 25/05/02,20:49:19,08,09,1, 11.9,1,1, 5.513, 10417.678, 335.725, 52834.787 25/05/02,20:49:19,09,09,1, 11.9,1,1, 5.513, 10417.729, 335.729, 52834.704 25/05/02,20:49:19,10,09,1, 11.9,1,1, 5.513, 10417.755, 335.759, 52834.802 25/05/02,20:49:19,11,09,1, 11.9,1,1, 5.513, 10417.781, 335.789, 52834.773 25/05/02,20:49:19,12,09,1, 11.9,1,1, 5.513, 10417.769, 335.814, 52834.839 25/05/02,20:49:19,13,09,1, 11.9,1,1, 5.513, 10417.779, 335.824, 52834.792 25/05/02,20:49:19,14,09,1, 11.9,1,1, 5.513, 10417.800, 335.873, 52834.778 25/05/02,20:49:19,15,09,1, 11.9,1,1, 5.513, 10417.792, 335.900, 52834.838 25/05/02,20:49:19,16,09,1, 11.9,1,1, 5.513, 10417.815, 335.956, 52834.785 25/05/02,20:49:19,17,09,1, 11.9,1,1, 5.513, 10417.836, 335.981, 52834.814 25/05/02,20:49:19,18,09,1, 11.9,1,1, 5.513, 10417.851, 336.010, 52834.694 25/05/02,20:49:19,19,09,1, 11.9,1,1, 5.513, 10417.857, 336.028, 52834.811 25/05/02,20:49:20,00,08,1, 11.9,1,1, 5.512, 10417.854, 336.028, 52834.811 25/05/02,20:49:20,01,08,1, 11.9,1,1, 5.512, 10417.898, 336.095, 52834.738 25/05/02,20:49:20,02,08,1, 11.9,1,1, 5.512, 10417.943, 336.113, 52834.696 25/05/02,20:49:20,03,08,1, 11.9,1,1, 5.512, 10417.915, 336.147, 52834.750 25/05/02,20:49:20,04,08,1, 11.9,1,1, 5.512, 10417.954, 336.177, 52834.707 25/05/02,20:49:20,05,08,1, 11.9,1,1, 5.512, 10417.969, 336.205, 52834.690 25/05/02,20:49:20,06,08,1, 11.9,1,1, 5.512, 10417.967, 336.260, 52834.742 25/05/02,20:49:20,07,08,1, 11.9,1,1, 5.512, 10417.993, 336.281, 52834.812 25/05/02,20:49:20,08,08,1, 11.9,1,1, 5.512, 10418.011, 336.329, 52834.770 25/05/02,20:49:20,09,08,1, 11.9,1,1, 5.512, 10418.038, 336.369, 52834.762 25/05/02,20:49:20,10,08,1, 11.9,1,1, 5.512, 10418.034, 336.408, 52834.727 25/05/02,20:49:20,11,08,1, 11.9,1,1, 5.512, 10418.085, 336.443, 52834.736 25/05/02,20:49:20,12,08,1, 11.9,1,1, 5.512, 10418.095, 336.455, 52834.730 25/05/02,20:49:20,13,08,1, 11.9,1,1, 5.512, 10418.116, 336.500, 52834.757 25/05/02,20:49:20,14,08,1, 11.9,1,1, 5.512, 10418.114, 336.558, 52834.739 25/05/02,20:49:20,15,08,1, 11.9,1,1, 5.512, 10418.147, 336.555, 52834.718 25/05/02,20:49:20,16,08,1, 11.9,1,1, 5.512, 10418.159, 336.596, 52834.754 25/05/02,20:49:20,17,08,1, 11.9,1,1, 5.512, 10418.172, 336.658, 52834.699 25/05/02,20:49:20,18,08,1, 11.9,1,1, 5.512, 10418.191, 336.670, 52834.756 25/05/02,20:49:20,19,08,1, 11.9,1,1, 5.512, 10418.210, 336.718, 52834.722 25/05/02,20:49:21,00,08,1, 11.9,1,1, 5.508, 10418.204, 336.718, 52834.722 25/05/02,20:49:21,01,08,1, 11.9,1,1, 5.508, 10418.217, 336.754, 52834.630 25/05/02,20:49:21,02,08,1, 11.9,1,1, 5.508, 10418.250, 336.812, 52834.767 25/05/02,20:49:21,03,08,1, 11.9,1,1, 5.508, 10418.288, 336.823, 52834.374 25/05/02,20:49:21,04,08,1, 11.9,1,1, 5.508, 10418.254, 336.890, 52834.731 25/05/02,20:49:21,05,08,1, 11.9,1,1, 5.508, 10418.268, 336.917, 52834.719 25/05/02,20:49:21,06,08,1, 11.9,1,1, 5.508, 10418.305, 336.969, 52834.718 25/05/02,20:49:21,07,08,1, 11.9,1,1, 5.508, 10418.332, 337.005, 52834.661 25/05/02,20:49:21,08,08,1, 11.9,1,1, 5.508, 10418.333, 337.044, 52834.743 25/05/02,20:49:21,09,08,1, 11.9,1,1, 5.508, 10418.375, 337.063, 52834.733 25/05/02,20:49:21,10,08,1, 11.9,1,1, 5.508, 10418.373, 337.089, 52834.653 25/05/02,20:49:21,11,08,1, 11.9,1,1, 5.508, 10418.399, 337.152, 52834.682 25/05/02,20:49:21,12,08,1, 11.9,1,1, 5.508, 10418.417, 337.180, 52834.527 25/05/02,20:49:21,13,08,1, 11.9,1,1, 5.508, 10418.410, 337.235, 52834.809 25/05/02,20:49:21,14,08,1, 11.9,1,1, 5.508, 10418.458, 337.283, 52834.727 25/05/02,20:49:21,15,08,1, 11.9,1,1, 5.508, 10418.463, 337.295, 52834.622 25/05/02,20:49:21,16,08,1, 11.9,1,1, 5.508, 10418.464, 337.372, 52834.693 25/05/02,20:49:21,17,08,1, 11.9,1,1, 5.508, 10418.497, 337.384, 52834.684 25/05/02,20:49:21,18,08,1, 11.9,1,1, 5.508, 10418.506, 337.412, 52834.648 25/05/02,20:49:21,19,08,1, 11.9,1,1, 5.508, 10418.515, 337.464, 52834.724 25/05/02,20:49:22,00,08,1, 12.0,1,1, 5.507, 10418.513, 337.464, 52834.724 25/05/02,20:49:22,01,08,1, 12.0,1,1, 5.507, 10418.571, 337.504, 52834.661 25/05/02,20:49:22,02,08,1, 12.0,1,1, 5.507, 10418.583, 337.576, 52834.626 25/05/02,20:49:22,03,08,1, 12.0,1,1, 5.507, 10418.591, 337.626, 52834.624 25/05/02,20:49:22,04,08,1, 12.0,1,1, 5.507, 10418.613, 337.651, 52834.626 25/05/02,20:49:22,05,08,1, 12.0,1,1, 5.507, 10418.638, 337.678, 52834.656 25/05/02,20:49:22,06,08,1, 12.0,1,1, 5.507, 10418.647, 337.753, 52834.661 25/05/02,20:49:22,07,08,1, 12.0,1,1, 5.507, 10418.654, 337.755, 52834.601 25/05/02,20:49:22,08,08,1, 12.0,1,1, 5.507, 10418.675, 337.808, 52834.622 25/05/02,20:49:22,09,08,1, 12.0,1,1, 5.507, 10418.716, 337.842, 52834.686 25/05/02,20:49:22,10,08,1, 12.0,1,1, 5.507, 10418.719, 337.886, 52834.643 25/05/02,20:49:22,11,08,1, 12.0,1,1, 5.507, 10418.738, 337.906, 52834.610 25/05/02,20:49:22,12,08,1, 12.0,1,1, 5.507, 10418.769, 337.953, 52834.633 25/05/02,20:49:22,13,08,1, 12.0,1,1, 5.507, 10418.776, 337.997, 52834.596 25/05/02,20:49:22,14,08,1, 12.0,1,1, 5.507, 10418.783, 338.034, 52834.575 25/05/02,20:49:22,15,08,1, 12.0,1,1, 5.507, 10418.790, 338.049, 52834.611 25/05/02,20:49:22,16,08,1, 12.0,1,1, 5.507, 10418.830, 338.103, 52834.574 25/05/02,20:49:22,17,08,1, 12.0,1,1, 5.507, 10418.835, 338.141, 52834.602 25/05/02,20:49:22,18,08,1, 12.0,1,1, 5.507, 10418.860, 338.189, 52834.594 25/05/02,20:49:22,19,08,1, 12.0,1,1, 5.507, 10418.903, 338.217, 52834.591 25/05/02,20:49:23,00,09,1, 11.9,1,1, 5.506, 10418.897, 338.217, 52834.591 25/05/02,20:49:23,01,09,1, 11.9,1,1, 5.506, 10418.950, 338.286, 52834.557 25/05/02,20:49:23,02,09,1, 11.9,1,1, 5.506, 10418.941, 338.314, 52834.526 25/05/02,20:49:23,03,09,1, 11.9,1,1, 5.506, 10418.941, 338.325, 52834.528 25/05/02,20:49:23,04,09,1, 11.9,1,1, 5.506, 10418.943, 338.406, 52834.580 25/05/02,20:49:23,05,09,1, 11.9,1,1, 5.506, 10418.970, 338.410, 52834.506 25/05/02,20:49:23,06,09,1, 11.9,1,1, 5.506, 10418.979, 338.471, 52834.534 25/05/02,20:49:23,07,09,1, 11.9,1,1, 5.506, 10418.992, 338.481, 52834.531 25/05/02,20:49:23,08,09,1, 11.9,1,1, 5.506, 10419.016, 338.545, 52834.581 25/05/02,20:49:23,09,09,1, 11.9,1,1, 5.506, 10419.025, 338.585, 52834.466 25/05/02,20:49:23,10,09,1, 11.9,1,1, 5.506, 10419.020, 338.580, 52834.567 25/05/02,20:49:23,11,09,1, 11.9,1,1, 5.506, 10419.029, 338.635, 52834.736 25/05/02,20:49:23,12,09,1, 11.9,1,1, 5.506, 10419.067, 338.670, 52834.493 25/05/02,20:49:23,13,09,1, 11.9,1,1, 5.506, 10419.092, 338.684, 52834.410 25/05/02,20:49:23,14,09,1, 11.9,1,1, 5.506, 10419.075, 338.737, 52834.429 25/05/02,20:49:23,15,09,1, 11.9,1,1, 5.506, 10419.103, 338.761, 52834.508 25/05/02,20:49:23,16,09,1, 11.9,1,1, 5.506, 10419.113, 338.789, 52834.446 25/05/02,20:49:23,17,09,1, 11.9,1,1, 5.506, 10419.127, 338.842, 52834.388 25/05/02,20:49:23,18,09,1, 11.9,1,1, 5.506, 10419.099, 338.875, 52834.460 25/05/02,20:49:23,19,09,1, 11.9,1,1, 5.506, 10419.120, 338.930, 52834.409 25/05/02,20:49:24,00,08,1, 12.0,1,1, 5.515, 10419.114, 338.930, 52834.409 25/05/02,20:49:24,01,08,1, 12.0,1,1, 5.515, 10419.148, 338.976, 52834.498 25/05/02,20:49:24,02,08,1, 12.0,1,1, 5.515, 10419.159, 339.015, 52834.429 25/05/02,20:49:24,03,08,1, 12.0,1,1, 5.515, 10419.163, 339.052, 52834.404 25/05/02,20:49:24,04,08,1, 12.0,1,1, 5.515, 10419.167, 339.083, 52834.449 25/05/02,20:49:24,05,08,1, 12.0,1,1, 5.515, 10419.151, 339.145, 52834.422 25/05/02,20:49:24,06,08,1, 12.0,1,1, 5.515, 10419.199, 339.127, 52834.346 25/05/02,20:49:24,07,08,1, 12.0,1,1, 5.515, 10419.180, 339.203, 52834.347 25/05/02,20:49:24,08,08,1, 12.0,1,1, 5.515, 10419.186, 339.244, 52834.372 25/05/02,20:49:24,09,08,1, 12.0,1,1, 5.515, 10419.196, 339.252, 52834.357 25/05/02,20:49:24,10,08,1, 12.0,1,1, 5.515, 10419.206, 339.310, 52834.363 25/05/02,20:49:24,11,08,1, 12.0,1,1, 5.515, 10419.193, 339.334, 52834.298 25/05/02,20:49:24,12,08,1, 12.0,1,1, 5.515, 10419.240, 339.369, 52834.268 25/05/02,20:49:24,13,08,1, 12.0,1,1, 5.515, 10419.229, 339.402, 52834.403 25/05/02,20:49:24,14,08,1, 12.0,1,1, 5.515, 10419.220, 339.441, 52834.246 25/05/02,20:49:24,15,08,1, 12.0,1,1, 5.515, 10419.224, 339.476, 52834.277 25/05/02,20:49:24,16,08,1, 12.0,1,1, 5.515, 10419.245, 339.518, 52834.283 25/05/02,20:49:24,17,08,1, 12.0,1,1, 5.515, 10419.240, 339.551, 52834.299 25/05/02,20:49:24,18,08,1, 12.0,1,1, 5.515, 10419.265, 339.567, 52834.283 25/05/02,20:49:24,19,08,1, 12.0,1,1, 5.515, 10419.259, 339.622, 52834.280 25/05/02,20:49:25,00,08,1, 11.9,1,1, 5.503, 10419.255, 339.622, 52834.280 25/05/02,20:49:25,01,08,1, 11.9,1,1, 5.503, 10419.267, 339.699, 52834.208 25/05/02,20:49:25,02,08,1, 11.9,1,1, 5.503, 10419.262, 339.714, 52834.225 25/05/02,20:49:25,03,08,1, 11.9,1,1, 5.503, 10419.250, 339.741, 52834.229 25/05/02,20:49:25,04,08,1, 11.9,1,1, 5.503, 10419.254, 339.791, 52834.273 25/05/02,20:49:25,05,08,1, 11.9,1,1, 5.503, 10419.228, 339.842, 52834.280 25/05/02,20:49:25,06,08,1, 11.9,1,1, 5.503, 10419.228, 339.862, 52834.180 25/05/02,20:49:25,07,08,1, 11.9,1,1, 5.503, 10419.245, 339.894, 52834.143 25/05/02,20:49:25,08,08,1, 11.9,1,1, 5.503, 10419.270, 339.943, 52834.175 25/05/02,20:49:25,09,08,1, 11.9,1,1, 5.503, 10419.263, 339.971, 52834.198 25/05/02,20:49:25,10,08,1, 11.9,1,1, 5.503, 10419.269, 340.032, 52834.197 25/05/02,20:49:25,11,08,1, 11.9,1,1, 5.503, 10419.280, 340.070, 52834.169 25/05/02,20:49:25,12,08,1, 11.9,1,1, 5.503, 10419.303, 340.103, 52834.135 25/05/02,20:49:25,13,08,1, 11.9,1,1, 5.503, 10419.277, 340.137, 52834.075 25/05/02,20:49:25,14,08,1, 11.9,1,1, 5.503, 10419.302, 340.180, 52834.157 25/05/02,20:49:25,15,08,1, 11.9,1,1, 5.503, 10419.268, 340.214, 52834.165 25/05/02,20:49:25,16,08,1, 11.9,1,1, 5.503, 10419.294, 340.263, 52834.109 25/05/02,20:49:25,17,08,1, 11.9,1,1, 5.503, 10419.285, 340.265, 52834.031 25/05/02,20:49:25,18,08,1, 11.9,1,1, 5.503, 10419.282, 340.304, 52834.071 25/05/02,20:49:25,19,08,1, 11.9,1,1, 5.503, 10419.276, 340.351, 52834.041 25/05/02,20:49:26,00,09,1, 11.9,1,1, 5.510, 10419.272, 340.351, 52834.041 25/05/02,20:49:26,01,09,1, 11.9,1,1, 5.510, 10419.288, 340.429, 52834.095 25/05/02,20:49:26,02,09,1, 11.9,1,1, 5.510, 10419.284, 340.441, 52834.008 25/05/02,20:49:26,03,09,1, 11.9,1,1, 5.510, 10419.307, 340.486, 52833.991 25/05/02,20:49:26,04,09,1, 11.9,1,1, 5.510, 10419.316, 340.493, 52833.944 25/05/02,20:49:26,05,09,1, 11.9,1,1, 5.510, 10419.284, 340.549, 52834.077 25/05/02,20:49:26,06,09,1, 11.9,1,1, 5.510, 10419.291, 340.590, 52834.006 25/05/02,20:49:26,07,09,1, 11.9,1,1, 5.510, 10419.277, 340.609, 52833.980 25/05/02,20:49:26,08,09,1, 11.9,1,1, 5.510, 10419.269, 340.651, 52833.986 25/05/02,20:49:26,09,09,1, 11.9,1,1, 5.510, 10419.299, 340.677, 52833.907 25/05/02,20:49:26,10,09,1, 11.9,1,1, 5.510, 10419.292, 340.710, 52833.960 25/05/02,20:49:26,11,09,1, 11.9,1,1, 5.510, 10419.288, 340.753, 52833.936 25/05/02,20:49:26,12,09,1, 11.9,1,1, 5.510, 10419.274, 340.775, 52833.909 25/05/02,20:49:26,13,09,1, 11.9,1,1, 5.510, 10419.289, 340.807, 52833.906 25/05/02,20:49:26,14,09,1, 11.9,1,1, 5.510, 10419.269, 340.831, 52833.873 25/05/02,20:49:26,15,09,1, 11.9,1,1, 5.510, 10419.276, 340.875, 52833.802 25/05/02,20:49:26,16,09,1, 11.9,1,1, 5.510, 10419.250, 340.936, 52833.865 25/05/02,20:49:26,17,09,1, 11.9,1,1, 5.510, 10419.268, 340.939, 52833.781 25/05/02,20:49:26,18,09,1, 11.9,1,1, 5.510, 10419.279, 340.982, 52833.764 25/05/02,20:49:26,19,09,1, 11.9,1,1, 5.510, 10419.264, 341.028, 52833.831 25/05/02,20:49:27,00,08,1, 11.9,1,1, 5.509, 10419.264, 341.028, 52833.831 25/05/02,20:49:27,01,08,1, 11.9,1,1, 5.509, 10419.266, 341.080, 52833.741 25/05/02,20:49:27,02,08,1, 11.9,1,1, 5.509, 10419.233, 341.140, 52833.735 25/05/02,20:49:27,03,08,1, 11.9,1,1, 5.509, 10419.245, 341.153, 52833.737 25/05/02,20:49:27,04,08,1, 11.9,1,1, 5.509, 10419.269, 341.204, 52833.650 25/05/02,20:49:27,05,08,1, 11.9,1,1, 5.509, 10419.232, 341.230, 52833.757 25/05/02,20:49:27,06,08,1, 11.9,1,1, 5.509, 10419.207, 341.266, 52833.703 25/05/02,20:49:27,07,08,1, 11.9,1,1, 5.509, 10419.207, 341.304, 52833.687 25/05/02,20:49:27,08,08,1, 11.9,1,1, 5.509, 10419.214, 341.323, 52833.699 25/05/02,20:49:27,09,08,1, 11.9,1,1, 5.509, 10419.219, 341.345, 52833.648 25/05/02,20:49:27,10,08,1, 11.9,1,1, 5.509, 10419.216, 341.375, 52833.650 25/05/02,20:49:27,11,08,1, 11.9,1,1, 5.509, 10419.204, 341.403, 52833.677 25/05/02,20:49:27,12,08,1, 11.9,1,1, 5.509, 10419.215, 341.444, 52833.626 25/05/02,20:49:27,13,08,1, 11.9,1,1, 5.509, 10419.198, 341.480, 52833.598 25/05/02,20:49:27,14,08,1, 11.9,1,1, 5.509, 10419.205, 341.525, 52833.647 25/05/02,20:49:27,15,08,1, 11.9,1,1, 5.509, 10419.176, 341.537, 52833.553 25/05/02,20:49:27,16,08,1, 11.9,1,1, 5.509, 10419.168, 341.569, 52833.429 25/05/02,20:49:27,17,08,1, 11.9,1,1, 5.509, 10419.188, 341.644, 52833.611 25/05/02,20:49:27,18,08,1, 11.9,1,1, 5.509, 10419.200, 341.635, 52833.544 25/05/02,20:49:27,19,08,1, 11.9,1,1, 5.509, 10419.179, 341.662, 52833.516 25/05/02,20:49:28,00,09,1, 11.8,1,1, 5.508, 10419.172, 341.662, 52833.516 25/05/02,20:49:28,01,09,1, 11.8,1,1, 5.508, 10419.169, 341.717, 52833.433 25/05/02,20:49:28,02,09,1, 11.8,1,1, 5.508, 10419.131, 341.750, 52833.457 25/05/02,20:49:28,03,09,1, 11.8,1,1, 5.508, 10419.144, 341.797, 52833.453 25/05/02,20:49:28,04,09,1, 11.8,1,1, 5.508, 10419.133, 341.836, 52833.505 25/05/02,20:49:28,05,09,1, 11.8,1,1, 5.508, 10419.122, 341.890, 52833.511 25/05/02,20:49:28,06,09,1, 11.8,1,1, 5.508, 10419.121, 341.923, 52833.397 25/05/02,20:49:28,07,09,1, 11.8,1,1, 5.508, 10419.142, 341.947, 52833.436 25/05/02,20:49:28,08,09,1, 11.8,1,1, 5.508, 10419.127, 341.967, 52833.413 25/05/02,20:49:28,09,09,1, 11.8,1,1, 5.508, 10419.133, 341.993, 52833.299 25/05/02,20:49:28,10,09,1, 11.8,1,1, 5.508, 10419.105, 342.028, 52833.392 25/05/02,20:49:28,11,09,1, 11.8,1,1, 5.508, 10419.115, 342.079, 52833.316 25/05/02,20:49:28,12,09,1, 11.8,1,1, 5.508, 10419.104, 342.097, 52833.348 25/05/02,20:49:28,13,09,1, 11.8,1,1, 5.508, 10419.090, 342.127, 52833.330 25/05/02,20:49:28,14,09,1, 11.8,1,1, 5.508, 10419.072, 342.146, 52833.316 25/05/02,20:49:28,15,09,1, 11.8,1,1, 5.508, 10419.101, 342.176, 52833.225 25/05/02,20:49:28,16,09,1, 11.8,1,1, 5.508, 10419.083, 342.224, 52833.231 25/05/02,20:49:28,17,09,1, 11.8,1,1, 5.508, 10419.096, 342.231, 52833.132 25/05/02,20:49:28,18,09,1, 11.8,1,1, 5.508, 10419.088, 342.232, 52833.079 25/05/02,20:49:28,19,09,1, 11.8,1,1, 5.508, 10419.081, 342.293, 52833.212 25/05/02,20:49:29,00,10,1, 11.9,1,1, 5.507, 10419.080, 342.293, 52833.212 25/05/02,20:49:29,01,10,1, 11.9,1,1, 5.507, 10419.050, 342.344, 52833.146 25/05/02,20:49:29,02,10,1, 11.9,1,1, 5.507, 10419.051, 342.337, 52833.109 25/05/02,20:49:29,03,10,1, 11.9,1,1, 5.507, 10419.034, 342.378, 52833.144 25/05/02,20:49:29,04,10,1, 11.9,1,1, 5.507, 10419.053, 342.381, 52833.133 25/05/02,20:49:29,05,10,1, 11.9,1,1, 5.507, 10419.047, 342.430, 52833.048 25/05/02,20:49:29,06,10,1, 11.9,1,1, 5.507, 10419.049, 342.447, 52833.052 25/05/02,20:49:29,07,10,1, 11.9,1,1, 5.507, 10419.040, 342.471, 52833.058 25/05/02,20:49:29,08,10,1, 11.9,1,1, 5.507, 10419.054, 342.513, 52832.966 25/05/02,20:49:29,09,10,1, 11.9,1,1, 5.507, 10419.076, 342.535, 52832.954 25/05/02,20:49:29,10,10,1, 11.9,1,1, 5.507, 10419.056, 342.579, 52832.968 25/05/02,20:49:29,11,10,1, 11.9,1,1, 5.507, 10419.051, 342.587, 52832.894 25/05/02,20:49:29,12,10,1, 11.9,1,1, 5.507, 10419.036, 342.616, 52832.922 25/05/02,20:49:29,13,10,1, 11.9,1,1, 5.507, 10419.059, 342.642, 52832.829 25/05/02,20:49:29,14,10,1, 11.9,1,1, 5.507, 10419.050, 342.662, 52832.904 25/05/02,20:49:29,15,10,1, 11.9,1,1, 5.507, 10419.001, 342.679, 52832.886 25/05/02,20:49:29,16,10,1, 11.9,1,1, 5.507, 10419.020, 342.681, 52832.775 25/05/02,20:49:29,17,10,1, 11.9,1,1, 5.507, 10419.035, 342.705, 52832.823 25/05/02,20:49:29,18,10,1, 11.9,1,1, 5.507, 10419.035, 342.733, 52832.830 25/05/02,20:49:29,19,10,1, 11.9,1,1, 5.507, 10419.043, 342.734, 52832.752 25/05/02,20:49:30,00,10,1, 11.9,1,1, 5.507, 10419.039, 342.734, 52832.752 25/05/02,20:49:30,01,10,1, 11.9,1,1, 5.507, 10419.055, 342.780, 52832.753 25/05/02,20:49:30,02,10,1, 11.9,1,1, 5.507, 10419.017, 342.805, 52832.733 25/05/02,20:49:30,03,10,1, 11.9,1,1, 5.507, 10419.018, 342.808, 52832.703 25/05/02,20:49:30,04,10,1, 11.9,1,1, 5.507, 10419.033, 342.842, 52832.632 25/05/02,20:49:30,05,10,1, 11.9,1,1, 5.507, 10419.020, 342.869, 52832.630 25/05/02,20:49:30,06,10,1, 11.9,1,1, 5.507, 10419.000, 342.880, 52832.678 25/05/02,20:49:30,07,10,1, 11.9,1,1, 5.507, 10419.002, 342.894, 52832.573 25/05/02,20:49:30,08,10,1, 11.9,1,1, 5.507, 10419.018, 342.924, 52832.631 25/05/02,20:49:30,09,10,1, 11.9,1,1, 5.507, 10419.011, 342.941, 52832.524 25/05/02,20:49:30,10,10,1, 11.9,1,1, 5.507, 10418.979, 342.945, 52832.493 25/05/02,20:49:30,11,10,1, 11.9,1,1, 5.507, 10418.984, 342.988, 52832.500 25/05/02,20:49:30,12,10,1, 11.9,1,1, 5.507, 10418.966, 342.987, 52832.497 25/05/02,20:49:30,13,10,1, 11.9,1,1, 5.507, 10418.973, 343.005, 52832.482 25/05/02,20:49:30,14,10,1, 11.9,1,1, 5.507, 10418.975, 343.024, 52832.466 25/05/02,20:49:30,15,10,1, 11.9,1,1, 5.507, 10418.972, 343.051, 52832.417 25/05/02,20:49:30,16,10,1, 11.9,1,1, 5.507, 10418.967, 343.048, 52832.409 25/05/02,20:49:30,17,10,1, 11.9,1,1, 5.507, 10418.959, 343.080, 52832.197 25/05/02,20:49:30,18,10,1, 11.9,1,1, 5.507, 10418.971, 343.107, 52832.387 25/05/02,20:49:30,19,10,1, 11.9,1,1, 5.507, 10418.952, 343.123, 52832.340 25/05/02,20:49:31,00,09,1, 12.0,1,1, 5.511, 10418.947, 343.123, 52832.340 25/05/02,20:49:31,01,09,1, 12.0,1,1, 5.511, 10418.909, 343.150, 52832.265 25/05/02,20:49:31,02,09,1, 12.0,1,1, 5.511, 10418.913, 343.188, 52832.267 25/05/02,20:49:31,03,09,1, 12.0,1,1, 5.511, 10418.898, 343.211, 52832.276 25/05/02,20:49:31,04,09,1, 12.0,1,1, 5.511, 10418.907, 343.213, 52832.242 25/05/02,20:49:31,05,09,1, 12.0,1,1, 5.511, 10418.863, 343.233, 52832.166 25/05/02,20:49:31,06,09,1, 12.0,1,1, 5.511, 10418.892, 343.235, 52832.162 25/05/02,20:49:31,07,09,1, 12.0,1,1, 5.511, 10418.866, 343.277, 52832.189 25/05/02,20:49:31,08,09,1, 12.0,1,1, 5.511, 10418.860, 343.272, 52832.150 25/05/02,20:49:31,09,09,1, 12.0,1,1, 5.511, 10418.864, 343.270, 52832.067 25/05/02,20:49:31,10,09,1, 12.0,1,1, 5.511, 10418.866, 343.315, 52832.143 25/05/02,20:49:31,11,09,1, 12.0,1,1, 5.511, 10418.854, 343.319, 52832.072 25/05/02,20:49:31,12,09,1, 12.0,1,1, 5.511, 10418.820, 343.359, 52832.055 25/05/02,20:49:31,13,09,1, 12.0,1,1, 5.511, 10418.801, 343.354, 52831.990 25/05/02,20:49:31,14,09,1, 12.0,1,1, 5.511, 10418.822, 343.406, 52832.019 25/05/02,20:49:31,15,09,1, 12.0,1,1, 5.511, 10418.806, 343.424, 52831.978 25/05/02,20:49:31,16,09,1, 12.0,1,1, 5.511, 10418.807, 343.433, 52831.926 25/05/02,20:49:31,17,09,1, 12.0,1,1, 5.511, 10418.785, 343.462, 52831.976 25/05/02,20:49:31,18,09,1, 12.0,1,1, 5.511, 10418.760, 343.477, 52831.923 25/05/02,20:49:31,19,09,1, 12.0,1,1, 5.511, 10418.758, 343.478, 52831.864 25/05/02,20:49:32,00,10,1, 12.0,1,1, 5.505, 10418.755, 343.478, 52831.864 25/05/02,20:49:32,01,10,1, 12.0,1,1, 5.505, 10418.718, 343.528, 52831.786 25/05/02,20:49:32,02,10,1, 12.0,1,1, 5.505, 10418.701, 343.515, 52831.839 25/05/02,20:49:32,03,10,1, 12.0,1,1, 5.505, 10418.692, 343.564, 52831.788 25/05/02,20:49:32,04,10,1, 12.0,1,1, 5.505, 10418.658, 343.568, 52831.693 25/05/02,20:49:32,05,10,1, 12.0,1,1, 5.505, 10418.685, 343.593, 52831.705 25/05/02,20:49:32,06,10,1, 12.0,1,1, 5.505, 10418.678, 343.601, 52831.718 25/05/02,20:49:32,07,10,1, 12.0,1,1, 5.505, 10418.678, 343.613, 52831.667 25/05/02,20:49:32,08,10,1, 12.0,1,1, 5.505, 10418.663, 343.611, 52831.644 25/05/02,20:49:32,09,10,1, 12.0,1,1, 5.505, 10418.656, 343.656, 52831.632 25/05/02,20:49:32,10,10,1, 12.0,1,1, 5.505, 10418.647, 343.657, 52831.575 25/05/02,20:49:32,11,10,1, 12.0,1,1, 5.505, 10418.631, 343.693, 52831.537 25/05/02,20:49:32,12,10,1, 12.0,1,1, 5.505, 10418.620, 343.700, 52831.489 25/05/02,20:49:32,13,10,1, 12.0,1,1, 5.505, 10418.570, 343.713, 52831.523 25/05/02,20:49:32,14,10,1, 12.0,1,1, 5.505, 10418.588, 343.743, 52831.495 25/05/02,20:49:32,15,10,1, 12.0,1,1, 5.505, 10418.560, 343.774, 52831.476 25/05/02,20:49:32,16,10,1, 12.0,1,1, 5.505, 10418.568, 343.784, 52831.475 25/05/02,20:49:32,17,10,1, 12.0,1,1, 5.505, 10418.537, 343.771, 52831.395 25/05/02,20:49:32,18,10,1, 12.0,1,1, 5.505, 10418.542, 343.808, 52831.404 25/05/02,20:49:32,19,10,1, 12.0,1,1, 5.505, 10418.510, 343.817, 52831.454 25/05/02,20:49:33,00,10,1, 11.9,1,1, 5.503, 10418.504, 343.817, 52831.454 25/05/02,20:49:33,01,10,1, 11.9,1,1, 5.503, 10418.476, 343.844, 52831.391 25/05/02,20:49:33,02,10,1, 11.9,1,1, 5.503, 10418.476, 343.859, 52831.326 25/05/02,20:49:33,03,10,1, 11.9,1,1, 5.503, 10418.436, 343.867, 52831.309 25/05/02,20:49:33,04,10,1, 11.9,1,1, 5.503, 10418.428, 343.883, 52831.230 25/05/02,20:49:33,05,10,1, 11.9,1,1, 5.503, 10418.397, 343.912, 52831.295 25/05/02,20:49:33,06,10,1, 11.9,1,1, 5.503, 10418.377, 343.904, 52831.230 25/05/02,20:49:33,07,10,1, 11.9,1,1, 5.503, 10418.402, 343.925, 52831.155 25/05/02,20:49:33,08,10,1, 11.9,1,1, 5.503, 10418.366, 343.953, 52831.215 25/05/02,20:49:33,09,10,1, 11.9,1,1, 5.503, 10418.353, 343.976, 52831.085 25/05/02,20:49:33,10,10,1, 11.9,1,1, 5.503, 10418.347, 343.983, 52831.115 25/05/02,20:49:33,11,10,1, 11.9,1,1, 5.503, 10418.329, 343.991, 52831.158 25/05/02,20:49:33,12,10,1, 11.9,1,1, 5.503, 10418.293, 344.011, 52831.102 25/05/02,20:49:33,13,10,1, 11.9,1,1, 5.503, 10418.291, 344.029, 52831.118 25/05/02,20:49:33,14,10,1, 11.9,1,1, 5.503, 10418.266, 344.039, 52831.052 25/05/02,20:49:33,15,10,1, 11.9,1,1, 5.503, 10418.259, 344.068, 52831.001 25/05/02,20:49:33,16,10,1, 11.9,1,1, 5.503, 10418.252, 344.091, 52830.926 25/05/02,20:49:33,17,10,1, 11.9,1,1, 5.503, 10418.230, 344.091, 52830.920 25/05/02,20:49:33,18,10,1, 11.9,1,1, 5.503, 10418.196, 344.121, 52830.891 25/05/02,20:49:33,19,10,1, 11.9,1,1, 5.503, 10418.191, 344.096, 52830.928 25/05/02,20:49:34,00,10,1, 11.9,1,1, 5.509, 10418.187, 344.096, 52830.928 25/05/02,20:49:34,01,10,1, 11.9,1,1, 5.509, 10418.152, 344.156, 52830.802 25/05/02,20:49:34,02,10,1, 11.9,1,1, 5.509, 10418.122, 344.169, 52830.821 25/05/02,20:49:34,03,10,1, 11.9,1,1, 5.509, 10418.120, 344.202, 52830.832 25/05/02,20:49:34,04,10,1, 11.9,1,1, 5.509, 10418.092, 344.184, 52830.751 25/05/02,20:49:34,05,10,1, 11.9,1,1, 5.509, 10418.090, 344.209, 52830.747 25/05/02,20:49:34,06,10,1, 11.9,1,1, 5.509, 10418.066, 344.236, 52830.730 25/05/02,20:49:34,07,10,1, 11.9,1,1, 5.509, 10418.044, 344.254, 52830.723 25/05/02,20:49:34,08,10,1, 11.9,1,1, 5.509, 10418.015, 344.260, 52830.678 25/05/02,20:49:34,09,10,1, 11.9,1,1, 5.509, 10418.004, 344.266, 52830.582 25/05/02,20:49:34,10,10,1, 11.9,1,1, 5.509, 10417.976, 344.305, 52830.576 25/05/02,20:49:34,11,10,1, 11.9,1,1, 5.509, 10417.950, 344.326, 52830.564 25/05/02,20:49:34,12,10,1, 11.9,1,1, 5.509, 10417.938, 344.341, 52830.565 25/05/02,20:49:34,13,10,1, 11.9,1,1, 5.509, 10417.934, 344.360, 52830.543 25/05/02,20:49:34,14,10,1, 11.9,1,1, 5.509, 10417.900, 344.364, 52830.515 25/05/02,20:49:34,15,10,1, 11.9,1,1, 5.509, 10417.909, 344.381, 52830.423 25/05/02,20:49:34,16,10,1, 11.9,1,1, 5.509, 10417.882, 344.397, 52830.535 25/05/02,20:49:34,17,10,1, 11.9,1,1, 5.509, 10417.858, 344.439, 52830.407 25/05/02,20:49:34,18,10,1, 11.9,1,1, 5.509, 10417.841, 344.440, 52830.418 25/05/02,20:49:34,19,10,1, 11.9,1,1, 5.509, 10417.841, 344.473, 52830.465 25/05/02,20:49:35,00,10,1, 11.9,1,1, 5.511, 10417.837, 344.473, 52830.465 25/05/02,20:49:35,01,10,1, 11.9,1,1, 5.511, 10417.795, 344.486, 52830.374 25/05/02,20:49:35,02,10,1, 11.9,1,1, 5.511, 10417.794, 344.506, 52830.333 25/05/02,20:49:35,03,10,1, 11.9,1,1, 5.511, 10417.753, 344.514, 52830.262 25/05/02,20:49:35,04,10,1, 11.9,1,1, 5.511, 10417.753, 344.554, 52830.330 25/05/02,20:49:35,05,10,1, 11.9,1,1, 5.511, 10417.740, 344.561, 52830.205 25/05/02,20:49:35,06,10,1, 11.9,1,1, 5.511, 10417.710, 344.555, 52830.185 25/05/02,20:49:35,07,10,1, 11.9,1,1, 5.511, 10417.703, 344.593, 52830.217 25/05/02,20:49:35,08,10,1, 11.9,1,1, 5.511, 10417.712, 344.586, 52830.207 25/05/02,20:49:35,09,10,1, 11.9,1,1, 5.511, 10417.665, 344.629, 52830.098 25/05/02,20:49:35,10,10,1, 11.9,1,1, 5.511, 10417.669, 344.645, 52830.070 25/05/02,20:49:35,11,10,1, 11.9,1,1, 5.511, 10417.662, 344.643, 52830.109 25/05/02,20:49:35,12,10,1, 11.9,1,1, 5.511, 10417.631, 344.669, 52830.027 25/05/02,20:49:35,13,10,1, 11.9,1,1, 5.511, 10417.640, 344.679, 52830.067 25/05/02,20:49:35,14,10,1, 11.9,1,1, 5.511, 10417.622, 344.700, 52829.944 25/05/02,20:49:35,15,10,1, 11.9,1,1, 5.511, 10417.617, 344.700, 52830.007 25/05/02,20:49:35,16,10,1, 11.9,1,1, 5.511, 10417.624, 344.720, 52829.947 25/05/02,20:49:35,17,10,1, 11.9,1,1, 5.511, 10417.576, 344.735, 52829.928 25/05/02,20:49:35,18,10,1, 11.9,1,1, 5.511, 10417.562, 344.763, 52829.929 25/05/02,20:49:35,19,10,1, 11.9,1,1, 5.511, 10417.543, 344.779, 52829.851 25/05/02,20:49:36,00,10,1, 11.9,1,1, 5.509, 10417.536, 344.779, 52829.851 25/05/02,20:49:36,01,10,1, 11.9,1,1, 5.509, 10417.521, 344.763, 52829.754 25/05/02,20:49:36,02,10,1, 11.9,1,1, 5.509, 10417.503, 344.791, 52829.730 25/05/02,20:49:36,03,10,1, 11.9,1,1, 5.509, 10417.502, 344.794, 52829.723 25/05/02,20:49:36,04,10,1, 11.9,1,1, 5.509, 10417.476, 344.809, 52829.772 25/05/02,20:49:36,05,10,1, 11.9,1,1, 5.509, 10417.472, 344.817, 52829.702 25/05/02,20:49:36,06,10,1, 11.9,1,1, 5.509, 10417.470, 344.818, 52829.668 25/05/02,20:49:36,07,10,1, 11.9,1,1, 5.509, 10417.427, 344.848, 52829.620 25/05/02,20:49:36,08,10,1, 11.9,1,1, 5.509, 10417.408, 344.874, 52829.616 25/05/02,20:49:36,09,10,1, 11.9,1,1, 5.509, 10417.397, 344.872, 52829.601 25/05/02,20:49:36,10,10,1, 11.9,1,1, 5.509, 10417.398, 344.898, 52829.663 25/05/02,20:49:36,11,10,1, 11.9,1,1, 5.509, 10417.374, 344.904, 52829.545 25/05/02,20:49:36,12,10,1, 11.9,1,1, 5.509, 10417.352, 344.926, 52829.685 25/05/02,20:49:36,13,10,1, 11.9,1,1, 5.509, 10417.341, 344.921, 52829.494 25/05/02,20:49:36,14,10,1, 11.9,1,1, 5.509, 10417.301, 344.929, 52829.468 25/05/02,20:49:36,15,10,1, 11.9,1,1, 5.509, 10417.303, 344.940, 52829.417 25/05/02,20:49:36,16,10,1, 11.9,1,1, 5.509, 10417.294, 344.934, 52829.428 25/05/02,20:49:36,17,10,1, 11.9,1,1, 5.509, 10417.279, 344.956, 52829.432 25/05/02,20:49:36,18,10,1, 11.9,1,1, 5.509, 10417.290, 344.966, 52829.350 25/05/02,20:49:36,19,10,1, 11.9,1,1, 5.509, 10417.226, 344.977, 52829.350 25/05/02,20:49:37,00,09,1, 12.0,1,1, 5.509, 10417.219, 344.977, 52829.350 25/05/02,20:49:37,01,09,1, 12.0,1,1, 5.509, 10417.203, 345.017, 52829.300 25/05/02,20:49:37,02,09,1, 12.0,1,1, 5.509, 10417.185, 345.012, 52829.211 25/05/02,20:49:37,03,09,1, 12.0,1,1, 5.509, 10417.159, 345.023, 52829.231 25/05/02,20:49:37,04,09,1, 12.0,1,1, 5.509, 10417.142, 345.039, 52829.178 25/05/02,20:49:37,05,09,1, 12.0,1,1, 5.509, 10417.124, 345.058, 52829.150 25/05/02,20:49:37,06,09,1, 12.0,1,1, 5.509, 10417.128, 345.044, 52829.106 25/05/02,20:49:37,07,09,1, 12.0,1,1, 5.509, 10417.089, 345.069, 52829.070 25/05/02,20:49:37,08,09,1, 12.0,1,1, 5.509, 10417.054, 345.083, 52829.015 25/05/02,20:49:37,09,09,1, 12.0,1,1, 5.509, 10417.069, 345.098, 52828.994 25/05/02,20:49:37,10,09,1, 12.0,1,1, 5.509, 10417.023, 345.107, 52828.964 25/05/02,20:49:37,11,09,1, 12.0,1,1, 5.509, 10417.043, 345.109, 52828.996 25/05/02,20:49:37,12,09,1, 12.0,1,1, 5.509, 10417.010, 345.125, 52828.926 25/05/02,20:49:37,13,09,1, 12.0,1,1, 5.509, 10416.995, 345.130, 52828.981 25/05/02,20:49:37,14,09,1, 12.0,1,1, 5.509, 10416.985, 345.145, 52828.911 25/05/02,20:49:37,15,09,1, 12.0,1,1, 5.509, 10416.987, 345.145, 52828.901 25/05/02,20:49:37,16,09,1, 12.0,1,1, 5.509, 10416.955, 345.164, 52828.881 25/05/02,20:49:37,17,09,1, 12.0,1,1, 5.509, 10416.931, 345.166, 52828.809 25/05/02,20:49:37,18,09,1, 12.0,1,1, 5.509, 10416.890, 345.187, 52828.797 25/05/02,20:49:37,19,09,1, 12.0,1,1, 5.509, 10416.898, 345.205, 52828.792 25/05/02,20:49:38,00,10,1, 11.9,1,1, 5.508, 10416.894, 345.205, 52828.792 25/05/02,20:49:38,01,10,1, 11.9,1,1, 5.508, 10416.858, 345.230, 52828.737 25/05/02,20:49:38,02,10,1, 11.9,1,1, 5.508, 10416.862, 345.208, 52828.668 25/05/02,20:49:38,03,10,1, 11.9,1,1, 5.508, 10416.819, 345.215, 52828.655 25/05/02,20:49:38,04,10,1, 11.9,1,1, 5.508, 10416.826, 345.240, 52828.595 25/05/02,20:49:38,05,10,1, 11.9,1,1, 5.508, 10416.808, 345.230, 52828.569 25/05/02,20:49:38,06,10,1, 11.9,1,1, 5.508, 10416.792, 345.270, 52828.523 25/05/02,20:49:38,07,10,1, 11.9,1,1, 5.508, 10416.771, 345.280, 52828.576 25/05/02,20:49:38,08,10,1, 11.9,1,1, 5.508, 10416.784, 345.292, 52828.503 25/05/02,20:49:38,09,10,1, 11.9,1,1, 5.508, 10416.730, 345.315, 52828.490 25/05/02,20:49:38,10,10,1, 11.9,1,1, 5.508, 10416.719, 345.326, 52828.368 25/05/02,20:49:38,11,10,1, 11.9,1,1, 5.508, 10416.692, 345.332, 52828.399 25/05/02,20:49:38,12,10,1, 11.9,1,1, 5.508, 10416.687, 345.358, 52828.355 25/05/02,20:49:38,13,10,1, 11.9,1,1, 5.508, 10416.677, 345.344, 52828.365 25/05/02,20:49:38,14,10,1, 11.9,1,1, 5.508, 10416.682, 345.367, 52828.377 25/05/02,20:49:38,15,10,1, 11.9,1,1, 5.508, 10416.637, 345.390, 52828.289 25/05/02,20:49:38,16,10,1, 11.9,1,1, 5.508, 10416.650, 345.397, 52828.316 25/05/02,20:49:38,17,10,1, 11.9,1,1, 5.508, 10416.622, 345.385, 52828.281 25/05/02,20:49:38,18,10,1, 11.9,1,1, 5.508, 10416.631, 345.432, 52828.180 25/05/02,20:49:38,19,10,1, 11.9,1,1, 5.508, 10416.604, 345.425, 52828.274 25/05/02,20:49:39,00,10,1, 11.9,1,1, 5.509, 10416.602, 345.425, 52828.274 25/05/02,20:49:39,01,10,1, 11.9,1,1, 5.509, 10416.584, 345.456, 52828.146 25/05/02,20:49:39,02,10,1, 11.9,1,1, 5.509, 10416.557, 345.472, 52828.164 25/05/02,20:49:39,03,10,1, 11.9,1,1, 5.509, 10416.545, 345.505, 52828.086 25/05/02,20:49:39,04,10,1, 11.9,1,1, 5.509, 10416.519, 345.506, 52828.049 25/05/02,20:49:39,05,10,1, 11.9,1,1, 5.509, 10416.531, 345.522, 52828.059 25/05/02,20:49:39,06,10,1, 11.9,1,1, 5.509, 10416.475, 345.551, 52828.008 25/05/02,20:49:39,07,10,1, 11.9,1,1, 5.509, 10416.468, 345.558, 52827.957 25/05/02,20:49:39,08,10,1, 11.9,1,1, 5.509, 10416.470, 345.574, 52827.931 25/05/02,20:49:39,09,10,1, 11.9,1,1, 5.509, 10416.450, 345.577, 52827.929 25/05/02,20:49:39,10,10,1, 11.9,1,1, 5.509, 10416.434, 345.593, 52827.889 25/05/02,20:49:39,11,10,1, 11.9,1,1, 5.509, 10416.402, 345.627, 52827.868 25/05/02,20:49:39,12,10,1, 11.9,1,1, 5.509, 10416.361, 345.611, 52827.873 25/05/02,20:49:39,13,10,1, 11.9,1,1, 5.509, 10416.400, 345.633, 52827.840 25/05/02,20:49:39,14,10,1, 11.9,1,1, 5.509, 10416.377, 345.657, 52827.838 25/05/02,20:49:39,15,10,1, 11.9,1,1, 5.509, 10416.363, 345.669, 52827.799 25/05/02,20:49:39,16,10,1, 11.9,1,1, 5.509, 10416.311, 345.685, 52827.706 25/05/02,20:49:39,17,10,1, 11.9,1,1, 5.509, 10416.327, 345.696, 52827.674 25/05/02,20:49:39,18,10,1, 11.9,1,1, 5.509, 10416.291, 345.710, 52827.661 25/05/02,20:49:39,19,10,1, 11.9,1,1, 5.509, 10416.248, 345.735, 52827.697 25/05/02,20:49:40,00,10,1, 12.0,1,1, 5.512, 10416.243, 345.735, 52827.697 25/05/02,20:49:40,01,10,1, 12.0,1,1, 5.512, 10416.214, 345.777, 52827.696 25/05/02,20:49:40,02,10,1, 12.0,1,1, 5.512, 10416.186, 345.762, 52827.587 25/05/02,20:49:40,03,10,1, 12.0,1,1, 5.512, 10416.178, 345.804, 52827.617 25/05/02,20:49:40,04,10,1, 12.0,1,1, 5.512, 10416.142, 345.808, 52827.549 25/05/02,20:49:40,05,10,1, 12.0,1,1, 5.512, 10416.133, 345.836, 52827.531 25/05/02,20:49:40,06,10,1, 12.0,1,1, 5.512, 10416.128, 345.826, 52827.434 25/05/02,20:49:40,07,10,1, 12.0,1,1, 5.512, 10416.067, 345.857, 52827.483 25/05/02,20:49:40,08,10,1, 12.0,1,1, 5.512, 10416.064, 345.872, 52827.390 25/05/02,20:49:40,09,10,1, 12.0,1,1, 5.512, 10416.044, 345.886, 52827.398 25/05/02,20:49:40,10,10,1, 12.0,1,1, 5.512, 10416.012, 345.912, 52827.363 25/05/02,20:49:40,11,10,1, 12.0,1,1, 5.512, 10415.991, 345.920, 52827.324 25/05/02,20:49:40,12,10,1, 12.0,1,1, 5.512, 10415.971, 345.935, 52827.316 25/05/02,20:49:40,13,10,1, 12.0,1,1, 5.512, 10415.949, 345.971, 52827.298 25/05/02,20:49:40,14,10,1, 12.0,1,1, 5.512, 10415.913, 345.976, 52827.334 25/05/02,20:49:40,15,10,1, 12.0,1,1, 5.512, 10415.906, 346.028, 52827.281 25/05/02,20:49:40,16,10,1, 12.0,1,1, 5.512, 10415.879, 346.044, 52827.174 25/05/02,20:49:40,17,10,1, 12.0,1,1, 5.512, 10415.862, 346.021, 52827.182 25/05/02,20:49:40,18,10,1, 12.0,1,1, 5.512, 10415.803, 346.050, 52827.191 25/05/02,20:49:40,19,10,1, 12.0,1,1, 5.512, 10415.825, 346.062, 52827.167 25/05/02,20:49:41,00,10,1, 11.9,1,1, 5.500, 10415.817, 346.062, 52827.167 25/05/02,20:49:41,01,10,1, 11.9,1,1, 5.500, 10415.795, 346.086, 52827.148 25/05/02,20:49:41,02,10,1, 11.9,1,1, 5.500, 10415.740, 346.140, 52827.095 25/05/02,20:49:41,03,10,1, 11.9,1,1, 5.500, 10415.743, 346.152, 52827.040 25/05/02,20:49:41,04,10,1, 11.9,1,1, 5.500, 10415.708, 346.175, 52826.986 25/05/02,20:49:41,05,10,1, 11.9,1,1, 5.500, 10415.701, 346.181, 52826.998 25/05/02,20:49:41,06,10,1, 11.9,1,1, 5.500, 10415.651, 346.200, 52826.997 25/05/02,20:49:41,07,10,1, 11.9,1,1, 5.500, 10415.654, 346.197, 52826.963 25/05/02,20:49:41,08,10,1, 11.9,1,1, 5.500, 10415.628, 346.243, 52826.881 25/05/02,20:49:41,09,10,1, 11.9,1,1, 5.500, 10415.609, 346.263, 52826.948 25/05/02,20:49:41,10,10,1, 11.9,1,1, 5.500, 10415.581, 346.272, 52826.928 25/05/02,20:49:41,11,10,1, 11.9,1,1, 5.500, 10415.573, 346.292, 52826.815 25/05/02,20:49:41,12,10,1, 11.9,1,1, 5.500, 10415.541, 346.330, 52826.808 25/05/02,20:49:41,13,10,1, 11.9,1,1, 5.500, 10415.540, 346.323, 52826.870 25/05/02,20:49:41,14,10,1, 11.9,1,1, 5.500, 10415.516, 346.320, 52826.756 25/05/02,20:49:41,15,10,1, 11.9,1,1, 5.500, 10415.482, 346.339, 52826.805 25/05/02,20:49:41,16,10,1, 11.9,1,1, 5.500, 10415.481, 346.379, 52826.660 25/05/02,20:49:41,17,10,1, 11.9,1,1, 5.500, 10415.468, 346.395, 52826.695 25/05/02,20:49:41,18,10,1, 11.9,1,1, 5.500, 10415.431, 346.392, 52826.637 25/05/02,20:49:41,19,10,1, 11.9,1,1, 5.500, 10415.407, 346.430, 52826.658 25/05/02,20:49:42,00,10,1, 11.8,1,1, 5.508, 10415.400, 346.430, 52826.658 25/05/02,20:49:42,01,10,1, 11.8,1,1, 5.508, 10415.362, 346.426, 52826.580 25/05/02,20:49:42,02,10,1, 11.8,1,1, 5.508, 10415.336, 346.462, 52826.532 25/05/02,20:49:42,03,10,1, 11.8,1,1, 5.508, 10415.324, 346.490, 52826.567 25/05/02,20:49:42,04,10,1, 11.8,1,1, 5.508, 10415.282, 346.484, 52826.540 25/05/02,20:49:42,05,10,1, 11.8,1,1, 5.508, 10415.263, 346.504, 52826.539 25/05/02,20:49:42,06,10,1, 11.8,1,1, 5.508, 10415.269, 346.521, 52826.497 25/05/02,20:49:42,07,10,1, 11.8,1,1, 5.508, 10415.218, 346.533, 52826.515 25/05/02,20:49:42,08,10,1, 11.8,1,1, 5.508, 10415.205, 346.550, 52826.454 25/05/02,20:49:42,09,10,1, 11.8,1,1, 5.508, 10415.178, 346.578, 52826.455 25/05/02,20:49:42,10,10,1, 11.8,1,1, 5.508, 10415.183, 346.587, 52826.419 25/05/02,20:49:42,11,10,1, 11.8,1,1, 5.508, 10415.139, 346.598, 52826.432 25/05/02,20:49:42,12,10,1, 11.8,1,1, 5.508, 10415.116, 346.610, 52826.370 25/05/02,20:49:42,13,10,1, 11.8,1,1, 5.508, 10415.121, 346.611, 52826.278 25/05/02,20:49:42,14,10,1, 11.8,1,1, 5.508, 10415.070, 346.619, 52826.289 25/05/02,20:49:42,15,10,1, 11.8,1,1, 5.508, 10415.054, 346.653, 52826.287 25/05/02,20:49:42,16,10,1, 11.8,1,1, 5.508, 10415.036, 346.684, 52826.272 25/05/02,20:49:42,17,10,1, 11.8,1,1, 5.508, 10415.007, 346.670, 52826.227 25/05/02,20:49:42,18,10,1, 11.8,1,1, 5.508, 10414.977, 346.678, 52826.164 25/05/02,20:49:42,19,10,1, 11.8,1,1, 5.508, 10414.968, 346.730, 52826.160 25/05/02,20:49:43,00,10,1, 11.9,1,1, 5.505, 10414.966, 346.730, 52826.160 25/05/02,20:49:43,01,10,1, 11.9,1,1, 5.505, 10414.969, 346.727, 52826.087 25/05/02,20:49:43,02,10,1, 11.9,1,1, 5.505, 10414.934, 346.750, 52826.014 25/05/02,20:49:43,03,10,1, 11.9,1,1, 5.505, 10414.904, 346.792, 52826.057 25/05/02,20:49:43,04,10,1, 11.9,1,1, 5.505, 10414.872, 346.783, 52826.022 25/05/02,20:49:43,05,10,1, 11.9,1,1, 5.505, 10414.884, 346.785, 52826.021 25/05/02,20:49:43,06,10,1, 11.9,1,1, 5.505, 10414.848, 346.804, 52825.912 25/05/02,20:49:43,07,10,1, 11.9,1,1, 5.505, 10414.843, 346.841, 52825.955 25/05/02,20:49:43,08,10,1, 11.9,1,1, 5.505, 10414.806, 346.844, 52825.877 25/05/02,20:49:43,09,10,1, 11.9,1,1, 5.505, 10414.799, 346.872, 52825.940 25/05/02,20:49:43,10,10,1, 11.9,1,1, 5.505, 10414.771, 346.871, 52825.850 25/05/02,20:49:43,11,10,1, 11.9,1,1, 5.505, 10414.763, 346.882, 52825.817 25/05/02,20:49:43,12,10,1, 11.9,1,1, 5.505, 10414.724, 346.915, 52825.803 25/05/02,20:49:43,13,10,1, 11.9,1,1, 5.505, 10414.688, 346.897, 52825.767 25/05/02,20:49:43,14,10,1, 11.9,1,1, 5.505, 10414.681, 346.903, 52825.695 25/05/02,20:49:43,15,10,1, 11.9,1,1, 5.505, 10414.665, 346.950, 52825.744 25/05/02,20:49:43,16,10,1, 11.9,1,1, 5.505, 10414.659, 346.942, 52825.666 25/05/02,20:49:43,17,10,1, 11.9,1,1, 5.505, 10414.646, 346.956, 52825.673 25/05/02,20:49:43,18,10,1, 11.9,1,1, 5.505, 10414.606, 346.996, 52825.668 25/05/02,20:49:43,19,10,1, 11.9,1,1, 5.505, 10414.576, 347.004, 52825.656 25/05/02,20:49:44,00,10,1, 11.9,1,1, 5.511, 10414.574, 347.004, 52825.656 25/05/02,20:49:44,01,10,1, 11.9,1,1, 5.511, 10414.520, 347.015, 52825.560 25/05/02,20:49:44,02,10,1, 11.9,1,1, 5.511, 10414.508, 347.042, 52825.518 25/05/02,20:49:44,03,10,1, 11.9,1,1, 5.511, 10414.481, 347.042, 52825.486 25/05/02,20:49:44,04,10,1, 11.9,1,1, 5.511, 10414.485, 347.068, 52825.507 25/05/02,20:49:44,05,10,1, 11.9,1,1, 5.511, 10414.398, 347.112, 52825.492 25/05/02,20:49:44,06,10,1, 11.9,1,1, 5.511, 10414.425, 347.086, 52825.405 25/05/02,20:49:44,07,10,1, 11.9,1,1, 5.511, 10414.382, 347.115, 52825.459 25/05/02,20:49:44,08,10,1, 11.9,1,1, 5.511, 10414.386, 347.109, 52825.414 25/05/02,20:49:44,09,10,1, 11.9,1,1, 5.511, 10414.361, 347.148, 52825.375 25/05/02,20:49:44,10,10,1, 11.9,1,1, 5.511, 10414.342, 347.168, 52825.354 25/05/02,20:49:44,11,10,1, 11.9,1,1, 5.511, 10414.334, 347.164, 52825.323 25/05/02,20:49:44,12,10,1, 11.9,1,1, 5.511, 10414.314, 347.188, 52825.244 25/05/02,20:49:44,13,10,1, 11.9,1,1, 5.511, 10414.280, 347.219, 52825.219 25/05/02,20:49:44,14,10,1, 11.9,1,1, 5.511, 10414.239, 347.218, 52825.290 25/05/02,20:49:44,15,10,1, 11.9,1,1, 5.511, 10414.230, 347.238, 52825.198 25/05/02,20:49:44,16,10,1, 11.9,1,1, 5.511, 10414.229, 347.243, 52825.236 25/05/02,20:49:44,17,10,1, 11.9,1,1, 5.511, 10414.210, 347.237, 52825.161 25/05/02,20:49:44,18,10,1, 11.9,1,1, 5.511, 10414.186, 347.265, 52825.158 25/05/02,20:49:44,19,10,1, 11.9,1,1, 5.511, 10414.175, 347.257, 52825.090 25/05/02,20:49:45,00,10,1, 11.9,1,1, 5.506, 10414.174, 347.257, 52825.090 25/05/02,20:49:45,01,10,1, 11.9,1,1, 5.506, 10414.135, 347.299, 52825.029 25/05/02,20:49:45,02,10,1, 11.9,1,1, 5.506, 10414.110, 347.301, 52825.082 25/05/02,20:49:45,03,10,1, 11.9,1,1, 5.506, 10414.104, 347.333, 52824.945 25/05/02,20:49:45,04,10,1, 11.9,1,1, 5.506, 10414.055, 347.332, 52824.935 25/05/02,20:49:45,05,10,1, 11.9,1,1, 5.506, 10414.041, 347.327, 52824.935 25/05/02,20:49:45,06,10,1, 11.9,1,1, 5.506, 10414.024, 347.327, 52824.869 25/05/02,20:49:45,07,10,1, 11.9,1,1, 5.506, 10414.004, 347.352, 52824.847 25/05/02,20:49:45,08,10,1, 11.9,1,1, 5.506, 10413.975, 347.388, 52824.844 25/05/02,20:49:45,09,10,1, 11.9,1,1, 5.506, 10413.951, 347.366, 52824.823 25/05/02,20:49:45,10,10,1, 11.9,1,1, 5.506, 10413.919, 347.382, 52824.781 25/05/02,20:49:45,11,10,1, 11.9,1,1, 5.506, 10413.896, 347.401, 52824.789 25/05/02,20:49:45,12,10,1, 11.9,1,1, 5.506, 10413.879, 347.386, 52824.723 25/05/02,20:49:45,13,10,1, 11.9,1,1, 5.506, 10413.853, 347.391, 52824.812 25/05/02,20:49:45,14,10,1, 11.9,1,1, 5.506, 10413.846, 347.412, 52824.749 25/05/02,20:49:45,15,10,1, 11.9,1,1, 5.506, 10413.805, 347.414, 52824.700 25/05/02,20:49:45,16,10,1, 11.9,1,1, 5.506, 10413.801, 347.424, 52824.699 25/05/02,20:49:45,17,10,1, 11.9,1,1, 5.506, 10413.751, 347.406, 52824.583 25/05/02,20:49:45,18,10,1, 11.9,1,1, 5.506, 10413.715, 347.437, 52824.570 25/05/02,20:49:45,19,10,1, 11.9,1,1, 5.506, 10413.699, 347.451, 52824.643 25/05/02,20:49:46,00,10,1, 11.9,1,1, 5.508, 10413.698, 347.451, 52824.643 25/05/02,20:49:46,01,10,1, 11.9,1,1, 5.508, 10413.643, 347.499, 52824.636 25/05/02,20:49:46,02,10,1, 11.9,1,1, 5.508, 10413.635, 347.495, 52824.497 25/05/02,20:49:46,03,10,1, 11.9,1,1, 5.508, 10413.606, 347.486, 52824.540 25/05/02,20:49:46,04,10,1, 11.9,1,1, 5.508, 10413.597, 347.486, 52824.479 25/05/02,20:49:46,05,10,1, 11.9,1,1, 5.508, 10413.562, 347.483, 52824.546 25/05/02,20:49:46,06,10,1, 11.9,1,1, 5.508, 10413.515, 347.516, 52824.442 25/05/02,20:49:46,07,10,1, 11.9,1,1, 5.508, 10413.466, 347.502, 52824.446 25/05/02,20:49:46,08,10,1, 11.9,1,1, 5.508, 10413.473, 347.505, 52824.430 25/05/02,20:49:46,09,10,1, 11.9,1,1, 5.508, 10413.441, 347.541, 52824.427 25/05/02,20:49:46,10,10,1, 11.9,1,1, 5.508, 10413.419, 347.538, 52824.318 25/05/02,20:49:46,11,10,1, 11.9,1,1, 5.508, 10413.385, 347.561, 52824.339 25/05/02,20:49:46,12,10,1, 11.9,1,1, 5.508, 10413.369, 347.565, 52824.313 25/05/02,20:49:46,13,10,1, 11.9,1,1, 5.508, 10413.355, 347.567, 52824.246 25/05/02,20:49:46,14,10,1, 11.9,1,1, 5.508, 10413.325, 347.548, 52824.244 25/05/02,20:49:46,15,10,1, 11.9,1,1, 5.508, 10413.322, 347.570, 52824.230 25/05/02,20:49:46,16,10,1, 11.9,1,1, 5.508, 10413.245, 347.578, 52824.283 25/05/02,20:49:46,17,10,1, 11.9,1,1, 5.508, 10413.250, 347.579, 52824.241 25/05/02,20:49:46,18,10,1, 11.9,1,1, 5.508, 10413.217, 347.562, 52824.203 25/05/02,20:49:46,19,10,1, 11.9,1,1, 5.508, 10413.192, 347.567, 52824.136 25/05/02,20:49:47,00,10,1, 11.9,1,1, 5.508, 10413.189, 347.567, 52824.136 25/05/02,20:49:47,01,10,1, 11.9,1,1, 5.508, 10413.152, 347.573, 52824.146 25/05/02,20:49:47,02,10,1, 11.9,1,1, 5.508, 10413.103, 347.593, 52824.074 25/05/02,20:49:47,03,10,1, 11.9,1,1, 5.508, 10413.092, 347.580, 52824.124 25/05/02,20:49:47,04,10,1, 11.9,1,1, 5.508, 10413.072, 347.568, 52824.020 25/05/02,20:49:47,05,10,1, 11.9,1,1, 5.508, 10413.025, 347.555, 52824.021 25/05/02,20:49:47,06,10,1, 11.9,1,1, 5.508, 10412.998, 347.574, 52824.077 25/05/02,20:49:47,07,10,1, 11.9,1,1, 5.508, 10413.006, 347.560, 52823.953 25/05/02,20:49:47,08,10,1, 11.9,1,1, 5.508, 10412.962, 347.565, 52823.943 25/05/02,20:49:47,09,10,1, 11.9,1,1, 5.508, 10412.941, 347.580, 52823.989 25/05/02,20:49:47,10,10,1, 11.9,1,1, 5.508, 10412.906, 347.567, 52823.942 25/05/02,20:49:47,11,10,1, 11.9,1,1, 5.508, 10412.889, 347.560, 52823.941 25/05/02,20:49:47,12,10,1, 11.9,1,1, 5.508, 10412.822, 347.568, 52823.879 25/05/02,20:49:47,13,10,1, 11.9,1,1, 5.508, 10412.825, 347.570, 52823.841 25/05/02,20:49:47,14,10,1, 11.9,1,1, 5.508, 10412.763, 347.554, 52823.852 25/05/02,20:49:47,15,10,1, 11.9,1,1, 5.508, 10412.759, 347.552, 52824.021 25/05/02,20:49:47,16,10,1, 11.9,1,1, 5.508, 10412.752, 347.536, 52823.794 25/05/02,20:49:47,17,10,1, 11.9,1,1, 5.508, 10412.705, 347.522, 52823.689 25/05/02,20:49:47,18,10,1, 11.9,1,1, 5.508, 10412.671, 347.534, 52823.750 25/05/02,20:49:47,19,10,1, 11.9,1,1, 5.508, 10412.645, 347.524, 52823.715 25/05/02,20:49:48,00,10,1, 11.8,1,1, 5.509, 10412.638, 347.524, 52823.715 25/05/02,20:49:48,01,10,1, 11.8,1,1, 5.509, 10412.578, 347.510, 52823.656 25/05/02,20:49:48,02,10,1, 11.8,1,1, 5.509, 10412.536, 347.521, 52823.624 25/05/02,20:49:48,03,10,1, 11.8,1,1, 5.509, 10412.515, 347.486, 52823.653 25/05/02,20:49:48,04,10,1, 11.8,1,1, 5.509, 10412.493, 347.473, 52823.639 25/05/02,20:49:48,05,10,1, 11.8,1,1, 5.509, 10412.435, 347.487, 52823.541 25/05/02,20:49:48,06,10,1, 11.8,1,1, 5.509, 10412.407, 347.481, 52823.555 25/05/02,20:49:48,07,10,1, 11.8,1,1, 5.509, 10412.391, 347.467, 52823.429 25/05/02,20:49:48,08,10,1, 11.8,1,1, 5.509, 10412.363, 347.459, 52823.431 25/05/02,20:49:48,09,10,1, 11.8,1,1, 5.509, 10412.299, 347.469, 52823.466 25/05/02,20:49:48,10,10,1, 11.8,1,1, 5.509, 10412.295, 347.471, 52823.473 25/05/02,20:49:48,11,10,1, 11.8,1,1, 5.509, 10412.261, 347.459, 52823.428 25/05/02,20:49:48,12,10,1, 11.8,1,1, 5.509, 10412.219, 347.427, 52823.405 25/05/02,20:49:48,13,10,1, 11.8,1,1, 5.509, 10412.184, 347.406, 52823.320 25/05/02,20:49:48,14,10,1, 11.8,1,1, 5.509, 10412.149, 347.400, 52823.280 25/05/02,20:49:48,15,10,1, 11.8,1,1, 5.509, 10412.147, 347.409, 52823.260 25/05/02,20:49:48,16,10,1, 11.8,1,1, 5.509, 10412.110, 347.378, 52823.265 25/05/02,20:49:48,17,10,1, 11.8,1,1, 5.509, 10412.081, 347.371, 52823.211 25/05/02,20:49:48,18,10,1, 11.8,1,1, 5.509, 10412.025, 347.402, 52823.207 25/05/02,20:49:48,19,10,1, 11.8,1,1, 5.509, 10411.988, 347.375, 52823.167 25/05/02,20:49:49,00,09,1, 11.9,1,1, 5.502, 10411.987, 347.375, 52823.167 25/05/02,20:49:49,01,09,1, 11.9,1,1, 5.502, 10411.957, 347.325, 52823.075 25/05/02,20:49:49,02,09,1, 11.9,1,1, 5.502, 10411.941, 347.306, 52823.076 25/05/02,20:49:49,03,09,1, 11.9,1,1, 5.502, 10411.911, 347.317, 52823.137 25/05/02,20:49:49,04,09,1, 11.9,1,1, 5.502, 10411.815, 347.298, 52823.104 25/05/02,20:49:49,05,09,1, 11.9,1,1, 5.502, 10411.834, 347.293, 52823.111 25/05/02,20:49:49,06,09,1, 11.9,1,1, 5.502, 10411.794, 347.281, 52823.114 25/05/02,20:49:49,07,09,1, 11.9,1,1, 5.502, 10411.752, 347.251, 52823.022 25/05/02,20:49:49,08,09,1, 11.9,1,1, 5.502, 10411.743, 347.224, 52822.955 25/05/02,20:49:49,09,09,1, 11.9,1,1, 5.502, 10411.712, 347.216, 52822.925 25/05/02,20:49:49,10,09,1, 11.9,1,1, 5.502, 10411.678, 347.204, 52822.863 25/05/02,20:49:49,11,09,1, 11.9,1,1, 5.502, 10411.627, 347.191, 52822.934 25/05/02,20:49:49,12,09,1, 11.9,1,1, 5.502, 10411.601, 347.162, 52822.893 25/05/02,20:49:49,13,09,1, 11.9,1,1, 5.502, 10411.580, 347.138, 52822.820 25/05/02,20:49:49,14,09,1, 11.9,1,1, 5.502, 10411.531, 347.117, 52822.832 25/05/02,20:49:49,15,09,1, 11.9,1,1, 5.502, 10411.508, 347.130, 52822.764 25/05/02,20:49:49,16,09,1, 11.9,1,1, 5.502, 10411.486, 347.092, 52822.796 25/05/02,20:49:49,17,09,1, 11.9,1,1, 5.502, 10411.452, 347.081, 52822.736 25/05/02,20:49:49,18,09,1, 11.9,1,1, 5.502, 10411.403, 347.057, 52822.686 25/05/02,20:49:49,19,09,1, 11.9,1,1, 5.502, 10411.398, 347.052, 52822.703 25/05/02,20:49:50,00,09,1, 11.9,1,1, 5.505, 10411.395, 347.052, 52822.703 25/05/02,20:49:50,01,09,1, 11.9,1,1, 5.505, 10411.329, 347.036, 52822.605 25/05/02,20:49:50,02,09,1, 11.9,1,1, 5.505, 10411.288, 347.019, 52822.664 25/05/02,20:49:50,03,09,1, 11.9,1,1, 5.505, 10411.246, 346.995, 52822.570 25/05/02,20:49:50,04,09,1, 11.9,1,1, 5.505, 10411.227, 346.993, 52822.596 25/05/02,20:49:50,05,09,1, 11.9,1,1, 5.505, 10411.194, 346.962, 52822.535 25/05/02,20:49:50,06,09,1, 11.9,1,1, 5.505, 10411.186, 346.957, 52822.459 25/05/02,20:49:50,07,09,1, 11.9,1,1, 5.505, 10411.128, 346.940, 52822.448 25/05/02,20:49:50,08,09,1, 11.9,1,1, 5.505, 10411.124, 346.918, 52822.474 25/05/02,20:49:50,09,09,1, 11.9,1,1, 5.505, 10411.100, 346.942, 52822.495 25/05/02,20:49:50,10,09,1, 11.9,1,1, 5.505, 10411.036, 346.919, 52822.389 25/05/02,20:49:50,11,09,1, 11.9,1,1, 5.505, 10411.038, 346.879, 52822.416 25/05/02,20:49:50,12,09,1, 11.9,1,1, 5.505, 10411.022, 346.863, 52822.367 25/05/02,20:49:50,13,09,1, 11.9,1,1, 5.505, 10410.970, 346.837, 52822.290 25/05/02,20:49:50,14,09,1, 11.9,1,1, 5.505, 10410.960, 346.841, 52822.312 25/05/02,20:49:50,15,09,1, 11.9,1,1, 5.505, 10410.934, 346.832, 52822.247 25/05/02,20:49:50,16,09,1, 11.9,1,1, 5.505, 10410.904, 346.812, 52822.249 25/05/02,20:49:50,17,09,1, 11.9,1,1, 5.505, 10410.846, 346.806, 52822.216 25/05/02,20:49:50,18,09,1, 11.9,1,1, 5.505, 10410.832, 346.793, 52822.180 25/05/02,20:49:50,19,09,1, 11.9,1,1, 5.505, 10410.798, 346.767, 52822.157 25/05/02,20:49:51,00,09,1, 12.0,1,1, 5.504, 10410.794, 346.767, 52822.157 25/05/02,20:49:51,01,09,1, 12.0,1,1, 5.504, 10410.762, 346.744, 52822.136 25/05/02,20:49:51,02,09,1, 12.0,1,1, 5.504, 10410.720, 346.704, 52822.135 25/05/02,20:49:51,03,09,1, 12.0,1,1, 5.504, 10410.686, 346.719, 52822.078 25/05/02,20:49:51,04,09,1, 12.0,1,1, 5.504, 10410.664, 346.693, 52822.059 25/05/02,20:49:51,05,09,1, 12.0,1,1, 5.504, 10410.631, 346.671, 52821.981 25/05/02,20:49:51,06,09,1, 12.0,1,1, 5.504, 10410.620, 346.664, 52821.985 25/05/02,20:49:51,07,09,1, 12.0,1,1, 5.504, 10410.597, 346.641, 52821.901 25/05/02,20:49:51,08,09,1, 12.0,1,1, 5.504, 10410.554, 346.630, 52821.954 25/05/02,20:49:51,09,09,1, 12.0,1,1, 5.504, 10410.525, 346.628, 52821.944 25/05/02,20:49:51,10,09,1, 12.0,1,1, 5.504, 10410.509, 346.606, 52821.855 25/05/02,20:49:51,11,09,1, 12.0,1,1, 5.504, 10410.484, 346.608, 52821.926 25/05/02,20:49:51,12,09,1, 12.0,1,1, 5.504, 10410.438, 346.599, 52821.815 25/05/02,20:49:51,13,09,1, 12.0,1,1, 5.504, 10410.417, 346.579, 52821.804 25/05/02,20:49:51,14,09,1, 12.0,1,1, 5.504, 10410.384, 346.579, 52821.760 25/05/02,20:49:51,15,09,1, 12.0,1,1, 5.504, 10410.359, 346.551, 52821.750 25/05/02,20:49:51,16,09,1, 12.0,1,1, 5.504, 10410.336, 346.545, 52821.767 25/05/02,20:49:51,17,09,1, 12.0,1,1, 5.504, 10410.307, 346.558, 52821.696 25/05/02,20:49:51,18,09,1, 12.0,1,1, 5.504, 10410.277, 346.535, 52821.634 25/05/02,20:49:51,19,09,1, 12.0,1,1, 5.504, 10410.256, 346.505, 52821.670 25/05/02,20:49:52,00,08,1, 11.9,1,1, 5.506, 10410.252, 346.505, 52821.670 25/05/02,20:49:52,01,08,1, 11.9,1,1, 5.506, 10410.193, 346.503, 52821.648 25/05/02,20:49:52,02,08,1, 11.9,1,1, 5.506, 10410.181, 346.473, 52821.535 25/05/02,20:49:52,03,08,1, 11.9,1,1, 5.506, 10410.152, 346.463, 52821.560 25/05/02,20:49:52,04,08,1, 11.9,1,1, 5.506, 10410.119, 346.479, 52821.554 25/05/02,20:49:52,05,08,1, 11.9,1,1, 5.506, 10410.077, 346.447, 52821.465 25/05/02,20:49:52,06,08,1, 11.9,1,1, 5.506, 10410.047, 346.444, 52821.500 25/05/02,20:49:52,07,08,1, 11.9,1,1, 5.506, 10410.036, 346.407, 52821.450 25/05/02,20:49:52,08,08,1, 11.9,1,1, 5.506, 10410.015, 346.423, 52821.418 25/05/02,20:49:52,09,08,1, 11.9,1,1, 5.506, 10409.989, 346.429, 52821.370 25/05/02,20:49:52,10,08,1, 11.9,1,1, 5.506, 10409.965, 346.393, 52821.354 25/05/02,20:49:52,11,08,1, 11.9,1,1, 5.506, 10409.960, 346.391, 52821.407 25/05/02,20:49:52,12,08,1, 11.9,1,1, 5.506, 10409.921, 346.379, 52821.274 25/05/02,20:49:52,13,08,1, 11.9,1,1, 5.506, 10409.903, 346.376, 52821.272 25/05/02,20:49:52,14,08,1, 11.9,1,1, 5.506, 10409.866, 346.369, 52821.244 25/05/02,20:49:52,15,08,1, 11.9,1,1, 5.506, 10409.837, 346.353, 52821.232 25/05/02,20:49:52,16,08,1, 11.9,1,1, 5.506, 10409.820, 346.347, 52821.279 25/05/02,20:49:52,17,08,1, 11.9,1,1, 5.506, 10409.787, 346.336, 52821.224 25/05/02,20:49:52,18,08,1, 11.9,1,1, 5.506, 10409.776, 346.328, 52821.145 25/05/02,20:49:52,19,08,1, 11.9,1,1, 5.506, 10409.750, 346.321, 52821.182 25/05/02,20:49:53,00,08,1, 11.9,1,1, 5.504, 10409.743, 346.321, 52821.182 25/05/02,20:49:53,01,08,1, 11.9,1,1, 5.504, 10409.701, 346.312, 52821.111 25/05/02,20:49:53,02,08,1, 11.9,1,1, 5.504, 10409.701, 346.265, 52821.082 25/05/02,20:49:53,03,08,1, 11.9,1,1, 5.504, 10409.661, 346.261, 52821.077 25/05/02,20:49:53,04,08,1, 11.9,1,1, 5.504, 10409.656, 346.271, 52821.072 25/05/02,20:49:53,05,08,1, 11.9,1,1, 5.504, 10409.630, 346.254, 52821.008 25/05/02,20:49:53,06,08,1, 11.9,1,1, 5.504, 10409.595, 346.247, 52820.948 25/05/02,20:49:53,07,08,1, 11.9,1,1, 5.504, 10409.584, 346.236, 52821.000 25/05/02,20:49:53,08,08,1, 11.9,1,1, 5.504, 10409.574, 346.226, 52820.914 25/05/02,20:49:53,09,08,1, 11.9,1,1, 5.504, 10409.535, 346.192, 52820.926 25/05/02,20:49:53,10,08,1, 11.9,1,1, 5.504, 10409.501, 346.188, 52820.936 25/05/02,20:49:53,11,08,1, 11.9,1,1, 5.504, 10409.486, 346.175, 52820.881 25/05/02,20:49:53,12,08,1, 11.9,1,1, 5.504, 10409.480, 346.179, 52820.742 25/05/02,20:49:53,13,08,1, 11.9,1,1, 5.504, 10409.464, 346.168, 52820.887 25/05/02,20:49:53,14,08,1, 11.9,1,1, 5.504, 10409.418, 346.135, 52820.741 25/05/02,20:49:53,15,08,1, 11.9,1,1, 5.504, 10409.396, 346.133, 52820.792 25/05/02,20:49:53,16,08,1, 11.9,1,1, 5.504, 10409.398, 346.111, 52820.783 25/05/02,20:49:53,17,08,1, 11.9,1,1, 5.504, 10409.399, 346.095, 52820.581 25/05/02,20:49:53,18,08,1, 11.9,1,1, 5.504, 10409.379, 346.082, 52820.641 25/05/02,20:49:53,19,08,1, 11.9,1,1, 5.504, 10409.351, 346.083, 52820.678 25/05/02,20:49:54,00,08,1, 11.9,1,1, 5.503, 10409.350, 346.083, 52820.678 25/05/02,20:49:54,01,08,1, 11.9,1,1, 5.503, 10409.311, 346.067, 52820.637 25/05/02,20:49:54,02,08,1, 11.9,1,1, 5.503, 10409.277, 346.049, 52820.595 25/05/02,20:49:54,03,08,1, 11.9,1,1, 5.503, 10409.274, 346.027, 52820.582 25/05/02,20:49:54,04,08,1, 11.9,1,1, 5.503, 10409.267, 346.049, 52820.633 25/05/02,20:49:54,05,08,1, 11.9,1,1, 5.503, 10409.231, 346.028, 52820.552 25/05/02,20:49:54,06,08,1, 11.9,1,1, 5.503, 10409.228, 346.005, 52820.410 25/05/02,20:49:54,07,08,1, 11.9,1,1, 5.503, 10409.171, 345.994, 52820.475 25/05/02,20:49:54,08,08,1, 11.9,1,1, 5.503, 10409.161, 345.964, 52820.527 25/05/02,20:49:54,09,08,1, 11.9,1,1, 5.503, 10409.162, 345.980, 52820.473 25/05/02,20:49:54,10,08,1, 11.9,1,1, 5.503, 10409.117, 345.943, 52820.406 25/05/02,20:49:54,11,08,1, 11.9,1,1, 5.503, 10409.113, 345.932, 52820.414 25/05/02,20:49:54,12,08,1, 11.9,1,1, 5.503, 10409.101, 345.950, 52820.357 25/05/02,20:49:54,13,08,1, 11.9,1,1, 5.503, 10409.077, 345.908, 52820.346 25/05/02,20:49:54,14,08,1, 11.9,1,1, 5.503, 10409.048, 345.888, 52820.329 25/05/02,20:49:54,15,08,1, 11.9,1,1, 5.503, 10409.061, 345.897, 52820.320 25/05/02,20:49:54,16,08,1, 11.9,1,1, 5.503, 10409.024, 345.858, 52820.258 25/05/02,20:49:54,17,08,1, 11.9,1,1, 5.503, 10408.996, 345.878, 52820.226 25/05/02,20:49:54,18,08,1, 11.9,1,1, 5.503, 10408.980, 345.860, 52820.177 25/05/02,20:49:54,19,08,1, 11.9,1,1, 5.503, 10408.958, 345.854, 52820.157 25/05/02,20:49:55,00,08,1, 11.9,1,1, 5.508, 10408.958, 345.854, 52820.157 25/05/02,20:49:55,01,08,1, 11.9,1,1, 5.508, 10408.916, 345.844, 52820.173 25/05/02,20:49:55,02,08,1, 11.9,1,1, 5.508, 10408.897, 345.798, 52820.142 25/05/02,20:49:55,03,08,1, 11.9,1,1, 5.508, 10408.857, 345.774, 52820.048 25/05/02,20:49:55,04,08,1, 11.9,1,1, 5.508, 10408.867, 345.755, 52820.032 25/05/02,20:49:55,05,08,1, 11.9,1,1, 5.508, 10408.840, 345.740, 52820.068 25/05/02,20:49:55,06,08,1, 11.9,1,1, 5.508, 10408.792, 345.722, 52820.064 25/05/02,20:49:55,07,08,1, 11.9,1,1, 5.508, 10408.787, 345.724, 52820.042 25/05/02,20:49:55,08,08,1, 11.9,1,1, 5.508, 10408.767, 345.689, 52819.912 25/05/02,20:49:55,09,08,1, 11.9,1,1, 5.508, 10408.779, 345.664, 52819.933 25/05/02,20:49:55,10,08,1, 11.9,1,1, 5.508, 10408.758, 345.660, 52819.967 25/05/02,20:49:55,11,08,1, 11.9,1,1, 5.508, 10408.763, 345.630, 52819.836 25/05/02,20:49:55,12,08,1, 11.9,1,1, 5.508, 10408.684, 345.605, 52819.863 25/05/02,20:49:55,13,08,1, 11.9,1,1, 5.508, 10408.672, 345.584, 52819.845 25/05/02,20:49:55,14,08,1, 11.9,1,1, 5.508, 10408.647, 345.578, 52819.818 25/05/02,20:49:55,15,08,1, 11.9,1,1, 5.508, 10408.637, 345.538, 52819.741 25/05/02,20:49:55,16,08,1, 11.9,1,1, 5.508, 10408.613, 345.518, 52819.748 25/05/02,20:49:55,17,08,1, 11.9,1,1, 5.508, 10408.591, 345.504, 52819.742 25/05/02,20:49:55,18,08,1, 11.9,1,1, 5.508, 10408.560, 345.492, 52819.744 25/05/02,20:49:55,19,08,1, 11.9,1,1, 5.508, 10408.547, 345.477, 52819.714 25/05/02,20:49:56,00,09,1, 11.9,1,1, 5.505, 10408.541, 345.477, 52819.714 25/05/02,20:49:56,01,09,1, 11.9,1,1, 5.505, 10408.487, 345.402, 52819.554 25/05/02,20:49:56,02,09,1, 11.9,1,1, 5.505, 10408.556, 345.394, 52819.541 25/05/02,20:49:56,03,09,1, 11.9,1,1, 5.505, 10408.423, 345.374, 52819.422 25/05/02,20:49:56,04,09,1, 11.9,1,1, 5.505, 10408.462, 345.346, 52819.521 25/05/02,20:49:56,05,09,1, 11.9,1,1, 5.505, 10408.432, 345.317, 52819.470 25/05/02,20:49:56,06,09,1, 11.9,1,1, 5.505, 10408.389, 345.294, 52819.671 25/05/02,20:49:56,07,09,1, 11.9,1,1, 5.505, 10408.368, 345.266, 52819.471 25/05/02,20:49:56,08,09,1, 11.9,1,1, 5.505, 10408.355, 345.281, 52819.463 25/05/02,20:49:56,09,09,1, 11.9,1,1, 5.505, 10408.339, 345.238, 52819.436 25/05/02,20:49:56,10,09,1, 11.9,1,1, 5.505, 10408.308, 345.229, 52819.418 25/05/02,20:49:56,11,09,1, 11.9,1,1, 5.505, 10408.324, 345.213, 52819.333 25/05/02,20:49:56,12,09,1, 11.9,1,1, 5.505, 10408.270, 345.197, 52819.308 25/05/02,20:49:56,13,09,1, 11.9,1,1, 5.505, 10408.228, 345.173, 52819.320 25/05/02,20:49:56,14,09,1, 11.9,1,1, 5.505, 10408.237, 345.176, 52819.375 25/05/02,20:49:56,15,09,1, 11.9,1,1, 5.505, 10408.227, 345.142, 52819.371 25/05/02,20:49:56,16,09,1, 11.9,1,1, 5.505, 10408.195, 345.124, 52819.347 25/05/02,20:49:56,17,09,1, 11.9,1,1, 5.505, 10408.158, 345.108, 52819.202 25/05/02,20:49:56,18,09,1, 11.9,1,1, 5.505, 10408.146, 345.094, 52819.282 25/05/02,20:49:56,19,09,1, 11.9,1,1, 5.505, 10408.144, 345.076, 52819.212 25/05/02,20:49:57,00,09,1, 11.9,1,1, 5.509, 10408.140, 345.076, 52819.212 25/05/02,20:49:57,01,09,1, 11.9,1,1, 5.509, 10408.105, 345.053, 52819.108 25/05/02,20:49:57,02,09,1, 11.9,1,1, 5.509, 10408.074, 345.044, 52819.122 25/05/02,20:49:57,03,09,1, 11.9,1,1, 5.509, 10408.045, 345.037, 52819.211 25/05/02,20:49:57,04,09,1, 11.9,1,1, 5.509, 10408.049, 345.016, 52819.087 25/05/02,20:49:57,05,09,1, 11.9,1,1, 5.509, 10408.029, 345.018, 52819.074 25/05/02,20:49:57,06,09,1, 11.9,1,1, 5.509, 10407.983, 345.003, 52819.066 25/05/02,20:49:57,07,09,1, 11.9,1,1, 5.509, 10407.991, 345.005, 52818.989 25/05/02,20:49:57,08,09,1, 11.9,1,1, 5.509, 10407.975, 344.975, 52819.014 25/05/02,20:49:57,09,09,1, 11.9,1,1, 5.509, 10407.957, 344.946, 52818.974 25/05/02,20:49:57,10,09,1, 11.9,1,1, 5.509, 10407.945, 344.974, 52819.063 25/05/02,20:49:57,11,09,1, 11.9,1,1, 5.509, 10407.925, 344.947, 52818.960 25/05/02,20:49:57,12,09,1, 11.9,1,1, 5.509, 10407.901, 344.951, 52818.984 25/05/02,20:49:57,13,09,1, 11.9,1,1, 5.509, 10407.859, 344.937, 52818.927 25/05/02,20:49:57,14,09,1, 11.9,1,1, 5.509, 10407.892, 344.938, 52818.929 25/05/02,20:49:57,15,09,1, 11.9,1,1, 5.509, 10407.829, 344.918, 52818.826 25/05/02,20:49:57,16,09,1, 11.9,1,1, 5.509, 10407.845, 344.902, 52818.880 25/05/02,20:49:57,17,09,1, 11.9,1,1, 5.509, 10407.787, 344.900, 52818.903 25/05/02,20:49:57,18,09,1, 11.9,1,1, 5.509, 10407.772, 344.874, 52818.800 25/05/02,20:49:57,19,09,1, 11.9,1,1, 5.509, 10407.767, 344.883, 52818.825 25/05/02,20:49:58,00,09,1, 11.9,1,1, 5.508, 10407.765, 344.883, 52818.825 25/05/02,20:49:58,01,09,1, 11.9,1,1, 5.508, 10407.714, 344.841, 52818.768 25/05/02,20:49:58,02,09,1, 11.9,1,1, 5.508, 10407.703, 344.853, 52818.827 25/05/02,20:49:58,03,09,1, 11.9,1,1, 5.508, 10407.701, 344.841, 52818.799 25/05/02,20:49:58,04,09,1, 11.9,1,1, 5.508, 10407.671, 344.825, 52818.760 25/05/02,20:49:58,05,09,1, 11.9,1,1, 5.508, 10407.679, 344.833, 52818.730 25/05/02,20:49:58,06,09,1, 11.9,1,1, 5.508, 10407.650, 344.809, 52818.747 25/05/02,20:49:58,07,09,1, 11.9,1,1, 5.508, 10407.609, 344.792, 52818.672 25/05/02,20:49:58,08,09,1, 11.9,1,1, 5.508, 10407.598, 344.795, 52818.671 25/05/02,20:49:58,09,09,1, 11.9,1,1, 5.508, 10407.601, 344.796, 52818.734 25/05/02,20:49:58,10,09,1, 11.9,1,1, 5.508, 10407.561, 344.779, 52818.620 25/05/02,20:49:58,11,09,1, 11.9,1,1, 5.508, 10407.540, 344.772, 52818.556 25/05/02,20:49:58,12,09,1, 11.9,1,1, 5.508, 10407.517, 344.754, 52818.562 25/05/02,20:49:58,13,09,1, 11.9,1,1, 5.508, 10407.509, 344.731, 52818.588 25/05/02,20:49:58,14,09,1, 11.9,1,1, 5.508, 10407.518, 344.747, 52818.564 25/05/02,20:49:58,15,09,1, 11.9,1,1, 5.508, 10407.480, 344.728, 52818.499 25/05/02,20:49:58,16,09,1, 11.9,1,1, 5.508, 10407.459, 344.738, 52818.582 25/05/02,20:49:58,17,09,1, 11.9,1,1, 5.508, 10407.463, 344.731, 52818.487 25/05/02,20:49:58,18,09,1, 11.9,1,1, 5.508, 10407.435, 344.705, 52818.614 25/05/02,20:49:58,19,09,1, 11.9,1,1, 5.508, 10407.363, 344.699, 52818.506 25/05/02,20:49:59,00,09,1, 11.9,1,1, 5.506, 10407.356, 344.699, 52818.506 25/05/02,20:49:59,01,09,1, 11.9,1,1, 5.506, 10407.375, 344.685, 52818.493 25/05/02,20:49:59,02,09,1, 11.9,1,1, 5.506, 10407.367, 344.703, 52818.477 25/05/02,20:49:59,03,09,1, 11.9,1,1, 5.506, 10407.356, 344.688, 52818.461 25/05/02,20:49:59,04,09,1, 11.9,1,1, 5.506, 10407.335, 344.670, 52818.370 25/05/02,20:49:59,05,09,1, 11.9,1,1, 5.506, 10407.321, 344.659, 52818.358 25/05/02,20:49:59,06,09,1, 11.9,1,1, 5.506, 10407.279, 344.646, 52818.333 25/05/02,20:49:59,07,09,1, 11.9,1,1, 5.506, 10407.284, 344.607, 52818.280 25/05/02,20:49:59,08,09,1, 11.9,1,1, 5.506, 10407.259, 344.639, 52818.342 25/05/02,20:49:59,09,09,1, 11.9,1,1, 5.506, 10407.258, 344.623, 52818.361 25/05/02,20:49:59,10,09,1, 11.9,1,1, 5.506, 10407.244, 344.618, 52818.334 25/05/02,20:49:59,11,09,1, 11.9,1,1, 5.506, 10407.243, 344.607, 52818.275 25/05/02,20:49:59,12,09,1, 11.9,1,1, 5.506, 10407.193, 344.582, 52818.191 25/05/02,20:49:59,13,09,1, 11.9,1,1, 5.506, 10407.177, 344.586, 52818.202 25/05/02,20:49:59,14,09,1, 11.9,1,1, 5.506, 10407.197, 344.567, 52818.174 25/05/02,20:49:59,15,09,1, 11.9,1,1, 5.506, 10407.154, 344.578, 52818.240 25/05/02,20:49:59,16,09,1, 11.9,1,1, 5.506, 10407.153, 344.548, 52818.158 25/05/02,20:49:59,17,09,1, 11.9,1,1, 5.506, 10407.126, 344.558, 52818.149 25/05/02,20:49:59,18,09,1, 11.9,1,1, 5.506, 10407.109, 344.536, 52818.134 25/05/02,20:49:59,19,09,1, 11.9,1,1, 5.506, 10407.102, 344.537, 52818.160 25/05/02,20:50:00,00,08,1, 11.9,1,1, 5.509, 10407.097, 344.537, 52818.160 25/05/02,20:50:00,01,08,1, 11.9,1,1, 5.509, 10407.056, 344.534, 52818.076 25/05/02,20:50:00,02,08,1, 11.9,1,1, 5.509, 10407.047, 344.529, 52818.036 25/05/02,20:50:00,03,08,1, 11.9,1,1, 5.509, 10407.022, 344.506, 52818.057 25/05/02,20:50:00,04,08,1, 11.9,1,1, 5.509, 10407.024, 344.511, 52817.990 25/05/02,20:50:00,05,08,1, 11.9,1,1, 5.509, 10407.010, 344.508, 52818.066 25/05/02,20:50:00,06,08,1, 11.9,1,1, 5.509, 10406.984, 344.483, 52817.978 25/05/02,20:50:00,07,08,1, 11.9,1,1, 5.509, 10406.960, 344.483, 52818.009 25/05/02,20:50:00,08,08,1, 11.9,1,1, 5.509, 10406.956, 344.455, 52817.920 25/05/02,20:50:00,09,08,1, 11.9,1,1, 5.509, 10406.929, 344.464, 52817.932 25/05/02,20:50:00,10,08,1, 11.9,1,1, 5.509, 10406.895, 344.458, 52817.913 25/05/02,20:50:00,11,08,1, 11.9,1,1, 5.509, 10406.919, 344.444, 52817.894 25/05/02,20:50:00,12,08,1, 11.9,1,1, 5.509, 10406.904, 344.432, 52817.913 25/05/02,20:50:00,13,08,1, 11.9,1,1, 5.509, 10406.890, 344.434, 52817.937 25/05/02,20:50:00,14,08,1, 11.9,1,1, 5.509, 10406.876, 344.423, 52817.922 25/05/02,20:50:00,15,08,1, 11.9,1,1, 5.509, 10406.863, 344.408, 52817.929 25/05/02,20:50:00,16,08,1, 11.9,1,1, 5.509, 10406.861, 344.419, 52817.811 25/05/02,20:50:00,17,08,1, 11.9,1,1, 5.509, 10406.843, 344.389, 52817.818 25/05/02,20:50:00,18,08,1, 11.9,1,1, 5.509, 10406.797, 344.395, 52817.865 25/05/02,20:50:00,19,08,1, 11.9,1,1, 5.509, 10406.794, 344.367, 52817.816 25/05/02,20:50:01,00,09,1, 11.9,1,1, 5.503, 10406.789, 344.367, 52817.816 25/05/02,20:50:01,01,09,1, 11.9,1,1, 5.503, 10406.804, 344.348, 52817.760 25/05/02,20:50:01,02,09,1, 11.9,1,1, 5.503, 10406.752, 344.374, 52817.782 25/05/02,20:50:01,03,09,1, 11.9,1,1, 5.503, 10406.764, 344.333, 52817.765 25/05/02,20:50:01,04,09,1, 11.9,1,1, 5.503, 10406.774, 344.328, 52817.698 25/05/02,20:50:01,05,09,1, 11.9,1,1, 5.503, 10406.748, 344.335, 52817.742 25/05/02,20:50:01,06,09,1, 11.9,1,1, 5.503, 10406.736, 344.336, 52817.646 25/05/02,20:50:01,07,09,1, 11.9,1,1, 5.503, 10406.745, 344.286, 52817.592 25/05/02,20:50:01,08,09,1, 11.9,1,1, 5.503, 10406.732, 344.296, 52817.623 25/05/02,20:50:01,09,09,1, 11.9,1,1, 5.503, 10406.712, 344.292, 52817.646 25/05/02,20:50:01,10,09,1, 11.9,1,1, 5.503, 10406.695, 344.258, 52817.317 25/05/02,20:50:01,11,09,1, 11.9,1,1, 5.503, 10406.660, 344.277, 52817.580 25/05/02,20:50:01,12,09,1, 11.9,1,1, 5.503, 10406.675, 344.272, 52817.688 25/05/02,20:50:01,13,09,1, 11.9,1,1, 5.503, 10406.634, 344.262, 52817.567 25/05/02,20:50:01,14,09,1, 11.9,1,1, 5.503, 10406.690, 344.238, 52817.553 25/05/02,20:50:01,15,09,1, 11.9,1,1, 5.503, 10406.650, 344.236, 52817.600 25/05/02,20:50:01,16,09,1, 11.9,1,1, 5.503, 10406.635, 344.217, 52817.583 25/05/02,20:50:01,17,09,1, 11.9,1,1, 5.503, 10406.655, 344.207, 52817.499 25/05/02,20:50:01,18,09,1, 11.9,1,1, 5.503, 10406.658, 344.200, 52817.487 25/05/02,20:50:01,19,09,1, 11.9,1,1, 5.503, 10406.643, 344.181, 52817.480 25/05/02,20:50:02,00,08,1, 11.9,1,1, 5.505, 10406.638, 344.181, 52817.480 25/05/02,20:50:02,01,08,1, 11.9,1,1, 5.505, 10406.637, 344.169, 52817.457 25/05/02,20:50:02,02,08,1, 11.9,1,1, 5.505, 10406.585, 344.162, 52817.423 25/05/02,20:50:02,03,08,1, 11.9,1,1, 5.505, 10406.625, 344.159, 52817.406 25/05/02,20:50:02,04,08,1, 11.9,1,1, 5.505, 10406.546, 344.163, 52817.433 25/05/02,20:50:02,05,08,1, 11.9,1,1, 5.505, 10406.577, 344.152, 52817.352 25/05/02,20:50:02,06,08,1, 11.9,1,1, 5.505, 10406.605, 344.171, 52817.450 25/05/02,20:50:02,07,08,1, 11.9,1,1, 5.505, 10406.540, 344.163, 52817.442 25/05/02,20:50:02,08,08,1, 11.9,1,1, 5.505, 10406.551, 344.115, 52817.408 25/05/02,20:50:02,09,08,1, 11.9,1,1, 5.505, 10406.563, 344.122, 52817.379 25/05/02,20:50:02,10,08,1, 11.9,1,1, 5.505, 10406.536, 344.106, 52817.366 25/05/02,20:50:02,11,08,1, 11.9,1,1, 5.505, 10406.540, 344.091, 52817.349 25/05/02,20:50:02,12,08,1, 11.9,1,1, 5.505, 10406.524, 344.078, 52817.330 25/05/02,20:50:02,13,08,1, 11.9,1,1, 5.505, 10406.489, 344.058, 52817.291 25/05/02,20:50:02,14,08,1, 11.9,1,1, 5.505, 10406.511, 344.060, 52817.286 25/05/02,20:50:02,15,08,1, 11.9,1,1, 5.505, 10406.517, 344.034, 52817.348 25/05/02,20:50:02,16,08,1, 11.9,1,1, 5.505, 10406.498, 344.043, 52817.299 25/05/02,20:50:02,17,08,1, 11.9,1,1, 5.505, 10406.523, 344.011, 52817.321 25/05/02,20:50:02,18,08,1, 11.9,1,1, 5.505, 10406.480, 344.021, 52817.283 25/05/02,20:50:02,19,08,1, 11.9,1,1, 5.505, 10406.480, 344.009, 52817.248 25/05/02,20:50:03,00,09,1, 11.9,1,1, 5.503, 10406.471, 344.009, 52817.248 25/05/02,20:50:03,01,09,1, 11.9,1,1, 5.503, 10406.474, 343.976, 52817.233 25/05/02,20:50:03,02,09,1, 11.9,1,1, 5.503, 10406.473, 343.962, 52817.214 25/05/02,20:50:03,03,09,1, 11.9,1,1, 5.503, 10406.460, 343.960, 52817.219 25/05/02,20:50:03,04,09,1, 11.9,1,1, 5.503, 10406.448, 343.946, 52817.208 25/05/02,20:50:03,05,09,1, 11.9,1,1, 5.503, 10406.455, 343.924, 52817.200 25/05/02,20:50:03,06,09,1, 11.9,1,1, 5.503, 10406.451, 343.920, 52817.217 25/05/02,20:50:03,07,09,1, 11.9,1,1, 5.503, 10406.442, 343.933, 52817.206 25/05/02,20:50:03,08,09,1, 11.9,1,1, 5.503, 10406.424, 343.916, 52817.186 25/05/02,20:50:03,09,09,1, 11.9,1,1, 5.503, 10406.431, 343.902, 52817.105 25/05/02,20:50:03,10,09,1, 11.9,1,1, 5.503, 10406.436, 343.920, 52817.176 25/05/02,20:50:03,11,09,1, 11.9,1,1, 5.503, 10406.420, 343.893, 52817.115 25/05/02,20:50:03,12,09,1, 11.9,1,1, 5.503, 10406.412, 343.849, 52817.118 25/05/02,20:50:03,13,09,1, 11.9,1,1, 5.503, 10406.405, 343.863, 52817.130 25/05/02,20:50:03,14,09,1, 11.9,1,1, 5.503, 10406.412, 343.837, 52817.071 25/05/02,20:50:03,15,09,1, 11.9,1,1, 5.503, 10406.403, 343.845, 52817.093 25/05/02,20:50:03,16,09,1, 11.9,1,1, 5.503, 10406.398, 343.840, 52817.087 25/05/02,20:50:03,17,09,1, 11.9,1,1, 5.503, 10406.426, 343.781, 52817.085 25/05/02,20:50:03,18,09,1, 11.9,1,1, 5.503, 10406.419, 343.785, 52817.016 25/05/02,20:50:03,19,09,1, 11.9,1,1, 5.503, 10406.417, 343.794, 52817.010 25/05/02,20:50:04,00,09,1, 11.9,1,1, 5.508, 10406.413, 343.794, 52817.010 25/05/02,20:50:04,01,09,1, 11.9,1,1, 5.508, 10406.399, 343.778, 52817.045 25/05/02,20:50:04,02,09,1, 11.9,1,1, 5.508, 10406.403, 343.780, 52817.035 25/05/02,20:50:04,03,09,1, 11.9,1,1, 5.508, 10406.391, 343.766, 52816.996 25/05/02,20:50:04,04,09,1, 11.9,1,1, 5.508, 10406.412, 343.722, 52816.947 25/05/02,20:50:04,05,09,1, 11.9,1,1, 5.508, 10406.394, 343.734, 52816.978 25/05/02,20:50:04,06,09,1, 11.9,1,1, 5.508, 10406.385, 343.720, 52816.959 25/05/02,20:50:04,07,09,1, 11.9,1,1, 5.508, 10406.385, 343.693, 52816.878 25/05/02,20:50:04,08,09,1, 11.9,1,1, 5.508, 10406.388, 343.686, 52816.909 25/05/02,20:50:04,09,09,1, 11.9,1,1, 5.508, 10406.391, 343.664, 52816.922 25/05/02,20:50:04,10,09,1, 11.9,1,1, 5.508, 10406.387, 343.692, 52816.850 25/05/02,20:50:04,11,09,1, 11.9,1,1, 5.508, 10406.377, 343.654, 52816.939 25/05/02,20:50:04,12,09,1, 11.9,1,1, 5.508, 10406.412, 343.667, 52816.841 25/05/02,20:50:04,13,09,1, 11.9,1,1, 5.508, 10406.375, 343.652, 52816.879 25/05/02,20:50:04,14,09,1, 11.9,1,1, 5.508, 10406.394, 343.653, 52816.858 25/05/02,20:50:04,15,09,1, 11.9,1,1, 5.508, 10406.381, 343.638, 52816.816 25/05/02,20:50:04,16,09,1, 11.9,1,1, 5.508, 10406.385, 343.615, 52816.827 25/05/02,20:50:04,17,09,1, 11.9,1,1, 5.508, 10406.389, 343.607, 52816.772 25/05/02,20:50:04,18,09,1, 11.9,1,1, 5.508, 10406.375, 343.620, 52816.847 25/05/02,20:50:04,19,09,1, 11.9,1,1, 5.508, 10406.415, 343.594, 52816.785 25/05/02,20:50:05,00,09,1, 11.9,1,1, 5.505, 10406.413, 343.594, 52816.785 25/05/02,20:50:05,01,09,1, 11.9,1,1, 5.505, 10406.369, 343.602, 52816.762 25/05/02,20:50:05,02,09,1, 11.9,1,1, 5.505, 10406.375, 343.590, 52816.804 25/05/02,20:50:05,03,09,1, 11.9,1,1, 5.505, 10406.354, 343.556, 52816.715 25/05/02,20:50:05,04,09,1, 11.9,1,1, 5.505, 10406.368, 343.582, 52816.670 25/05/02,20:50:05,05,09,1, 11.9,1,1, 5.505, 10406.366, 343.564, 52816.723 25/05/02,20:50:05,06,09,1, 11.9,1,1, 5.505, 10406.359, 343.551, 52816.667 25/05/02,20:50:05,07,09,1, 11.9,1,1, 5.505, 10406.367, 343.554, 52816.658 25/05/02,20:50:05,08,09,1, 11.9,1,1, 5.505, 10406.390, 343.549, 52816.624 25/05/02,20:50:05,09,09,1, 11.9,1,1, 5.505, 10406.370, 343.529, 52816.692 25/05/02,20:50:05,10,09,1, 11.9,1,1, 5.505, 10406.372, 343.559, 52816.652 25/05/02,20:50:05,11,09,1, 11.9,1,1, 5.505, 10406.375, 343.552, 52816.691 25/05/02,20:50:05,12,09,1, 11.9,1,1, 5.505, 10406.393, 343.552, 52816.677 25/05/02,20:50:05,13,09,1, 11.9,1,1, 5.505, 10406.344, 343.534, 52816.543 25/05/02,20:50:05,14,09,1, 11.9,1,1, 5.505, 10406.385, 343.547, 52816.621 25/05/02,20:50:05,15,09,1, 11.9,1,1, 5.505, 10406.377, 343.509, 52816.684 25/05/02,20:50:05,16,09,1, 11.9,1,1, 5.505, 10406.394, 343.532, 52816.601 25/05/02,20:50:05,17,09,1, 11.9,1,1, 5.505, 10406.390, 343.535, 52816.644 25/05/02,20:50:05,18,09,1, 11.9,1,1, 5.505, 10406.381, 343.520, 52816.692 25/05/02,20:50:05,19,09,1, 11.9,1,1, 5.505, 10406.394, 343.523, 52816.625 25/05/02,20:50:06,00,08,1, 11.9,1,1, 5.505, 10406.388, 343.523, 52816.625 25/05/02,20:50:06,01,08,1, 11.9,1,1, 5.505, 10406.386, 343.513, 52816.620 25/05/02,20:50:06,02,08,1, 11.9,1,1, 5.505, 10406.412, 343.525, 52816.610 25/05/02,20:50:06,03,08,1, 11.9,1,1, 5.505, 10406.391, 343.517, 52816.506 25/05/02,20:50:06,04,08,1, 11.9,1,1, 5.505, 10406.422, 343.541, 52816.537 25/05/02,20:50:06,05,08,1, 11.9,1,1, 5.505, 10406.390, 343.553, 52816.568 25/05/02,20:50:06,06,08,1, 11.9,1,1, 5.505, 10406.404, 343.556, 52816.566 25/05/02,20:50:06,07,08,1, 11.9,1,1, 5.505, 10406.409, 343.560, 52816.528 25/05/02,20:50:06,08,08,1, 11.9,1,1, 5.505, 10406.403, 343.544, 52816.501 25/05/02,20:50:06,09,08,1, 11.9,1,1, 5.505, 10406.434, 343.557, 52816.369 25/05/02,20:50:06,10,08,1, 11.9,1,1, 5.505, 10406.472, 343.547, 52816.528 25/05/02,20:50:06,11,08,1, 11.9,1,1, 5.505, 10406.430, 343.544, 52816.492 25/05/02,20:50:06,12,08,1, 11.9,1,1, 5.505, 10406.431, 343.581, 52816.455 25/05/02,20:50:06,13,08,1, 11.9,1,1, 5.505, 10406.432, 343.588, 52816.507 25/05/02,20:50:06,14,08,1, 11.9,1,1, 5.505, 10406.432, 343.612, 52816.564 25/05/02,20:50:06,15,08,1, 11.9,1,1, 5.505, 10406.445, 343.588, 52816.452 25/05/02,20:50:06,16,08,1, 11.9,1,1, 5.505, 10406.416, 343.614, 52816.547 25/05/02,20:50:06,17,08,1, 11.9,1,1, 5.505, 10406.466, 343.597, 52816.522 25/05/02,20:50:06,18,08,1, 11.9,1,1, 5.505, 10406.446, 343.639, 52816.523 25/05/02,20:50:06,19,08,1, 11.9,1,1, 5.505, 10406.445, 343.613, 52816.511 25/05/02,20:50:07,00,09,1, 12.0,1,1, 5.504, 10406.438, 343.613, 52816.511 25/05/02,20:50:07,01,09,1, 12.0,1,1, 5.504, 10406.456, 343.624, 52816.397 25/05/02,20:50:07,02,09,1, 12.0,1,1, 5.504, 10406.432, 343.685, 52816.714 25/05/02,20:50:07,03,09,1, 12.0,1,1, 5.504, 10406.449, 343.657, 52816.559 25/05/02,20:50:07,04,09,1, 12.0,1,1, 5.504, 10406.478, 343.680, 52816.491 25/05/02,20:50:07,05,09,1, 12.0,1,1, 5.504, 10406.448, 343.699, 52816.442 25/05/02,20:50:07,06,09,1, 12.0,1,1, 5.504, 10406.426, 343.710, 52816.624 25/05/02,20:50:07,07,09,1, 12.0,1,1, 5.504, 10406.449, 343.718, 52816.483 25/05/02,20:50:07,08,09,1, 12.0,1,1, 5.504, 10406.476, 343.738, 52816.498 25/05/02,20:50:07,09,09,1, 12.0,1,1, 5.504, 10406.464, 343.720, 52816.463 25/05/02,20:50:07,10,09,1, 12.0,1,1, 5.504, 10406.502, 343.751, 52816.471 25/05/02,20:50:07,11,09,1, 12.0,1,1, 5.504, 10406.478, 343.742, 52816.347 25/05/02,20:50:07,12,09,1, 12.0,1,1, 5.504, 10406.492, 343.750, 52816.399 25/05/02,20:50:07,13,09,1, 12.0,1,1, 5.504, 10406.497, 343.780, 52816.443 25/05/02,20:50:07,14,09,1, 12.0,1,1, 5.504, 10406.489, 343.786, 52816.368 25/05/02,20:50:07,15,09,1, 12.0,1,1, 5.504, 10406.491, 343.800, 52816.412 25/05/02,20:50:07,16,09,1, 12.0,1,1, 5.504, 10406.488, 343.805, 52816.424 25/05/02,20:50:07,17,09,1, 12.0,1,1, 5.504, 10406.487, 343.801, 52816.380 25/05/02,20:50:07,18,09,1, 12.0,1,1, 5.504, 10406.502, 343.839, 52816.352 25/05/02,20:50:07,19,09,1, 12.0,1,1, 5.504, 10406.518, 343.821, 52816.230 25/05/02,20:50:08,00,09,1, 11.9,1,1, 5.498, 10406.513, 343.821, 52816.230 25/05/02,20:50:08,01,09,1, 11.9,1,1, 5.498, 10406.517, 343.848, 52816.465 25/05/02,20:50:08,02,09,1, 11.9,1,1, 5.498, 10406.526, 343.876, 52816.424 25/05/02,20:50:08,03,09,1, 11.9,1,1, 5.498, 10406.525, 343.889, 52816.427 25/05/02,20:50:08,04,09,1, 11.9,1,1, 5.498, 10406.511, 343.903, 52816.426 25/05/02,20:50:08,05,09,1, 11.9,1,1, 5.498, 10406.532, 343.912, 52816.467 25/05/02,20:50:08,06,09,1, 11.9,1,1, 5.498, 10406.533, 343.890, 52816.443 25/05/02,20:50:08,07,09,1, 11.9,1,1, 5.498, 10406.545, 343.903, 52816.396 25/05/02,20:50:08,08,09,1, 11.9,1,1, 5.498, 10406.546, 343.917, 52816.443 25/05/02,20:50:08,09,09,1, 11.9,1,1, 5.498, 10406.555, 343.926, 52816.403 25/05/02,20:50:08,10,09,1, 11.9,1,1, 5.498, 10406.536, 343.923, 52816.404 25/05/02,20:50:08,11,09,1, 11.9,1,1, 5.498, 10406.559, 343.940, 52816.486 25/05/02,20:50:08,12,09,1, 11.9,1,1, 5.498, 10406.562, 343.944, 52816.361 25/05/02,20:50:08,13,09,1, 11.9,1,1, 5.498, 10406.555, 343.948, 52816.422 25/05/02,20:50:08,14,09,1, 11.9,1,1, 5.498, 10406.549, 343.958, 52816.423 25/05/02,20:50:08,15,09,1, 11.9,1,1, 5.498, 10406.572, 343.969, 52816.428 25/05/02,20:50:08,16,09,1, 11.9,1,1, 5.498, 10406.566, 343.984, 52816.393 25/05/02,20:50:08,17,09,1, 11.9,1,1, 5.498, 10406.564, 343.987, 52816.373 25/05/02,20:50:08,18,09,1, 11.9,1,1, 5.498, 10406.563, 343.968, 52816.425 25/05/02,20:50:08,19,09,1, 11.9,1,1, 5.498, 10406.570, 343.985, 52816.400 25/05/02,20:50:09,00,07,1, 11.9,1,1, 5.504, 10406.563, 343.985, 52816.400 25/05/02,20:50:09,01,07,1, 11.9,1,1, 5.504, 10406.552, 343.986, 52816.371 25/05/02,20:50:09,02,07,1, 11.9,1,1, 5.504, 10406.576, 343.981, 52816.366 25/05/02,20:50:09,03,07,1, 11.9,1,1, 5.504, 10406.578, 344.010, 52816.387 25/05/02,20:50:09,04,07,1, 11.9,1,1, 5.504, 10406.580, 344.004, 52816.382 25/05/02,20:50:09,05,07,1, 11.9,1,1, 5.504, 10406.561, 343.990, 52816.421 25/05/02,20:50:09,06,07,1, 11.9,1,1, 5.504, 10406.555, 343.988, 52816.341 25/05/02,20:50:09,07,07,1, 11.9,1,1, 5.504, 10406.582, 343.986, 52816.399 25/05/02,20:50:09,08,07,1, 11.9,1,1, 5.504, 10406.570, 343.984, 52816.446 25/05/02,20:50:09,09,07,1, 11.9,1,1, 5.504, 10406.574, 344.022, 52816.393 25/05/02,20:50:09,10,07,1, 11.9,1,1, 5.504, 10406.563, 344.000, 52816.433 25/05/02,20:50:09,11,07,1, 11.9,1,1, 5.504, 10406.582, 343.981, 52816.348 25/05/02,20:50:09,12,07,1, 11.9,1,1, 5.504, 10406.581, 343.997, 52816.376 25/05/02,20:50:09,13,07,1, 11.9,1,1, 5.504, 10406.577, 344.003, 52816.437 25/05/02,20:50:09,14,07,1, 11.9,1,1, 5.504, 10406.577, 343.985, 52816.417 25/05/02,20:50:09,15,07,1, 11.9,1,1, 5.504, 10406.575, 343.993, 52816.325 25/05/02,20:50:09,16,07,1, 11.9,1,1, 5.504, 10406.563, 343.985, 52816.427 25/05/02,20:50:09,17,07,1, 11.9,1,1, 5.504, 10406.573, 343.979, 52816.421 25/05/02,20:50:09,18,07,1, 11.9,1,1, 5.504, 10406.577, 343.979, 52816.412 25/05/02,20:50:09,19,07,1, 11.9,1,1, 5.504, 10406.571, 343.989, 52816.384 25/05/02,20:50:10,00,08,1, 11.8,1,1, 5.502, 10406.563, 343.989, 52816.384 25/05/02,20:50:10,01,08,1, 11.8,1,1, 5.502, 10406.580, 343.966, 52816.357 25/05/02,20:50:10,02,08,1, 11.8,1,1, 5.502, 10406.609, 343.962, 52816.407 25/05/02,20:50:10,03,08,1, 11.8,1,1, 5.502, 10406.595, 343.939, 52816.397 25/05/02,20:50:10,04,08,1, 11.8,1,1, 5.502, 10406.593, 343.972, 52816.406 25/05/02,20:50:10,05,08,1, 11.8,1,1, 5.502, 10406.593, 343.941, 52816.325 25/05/02,20:50:10,06,08,1, 11.8,1,1, 5.502, 10406.609, 343.929, 52816.341 25/05/02,20:50:10,07,08,1, 11.8,1,1, 5.502, 10406.605, 343.937, 52816.487 25/05/02,20:50:10,08,08,1, 11.8,1,1, 5.502, 10406.594, 343.930, 52816.407 25/05/02,20:50:10,09,08,1, 11.8,1,1, 5.502, 10406.594, 343.902, 52816.407 25/05/02,20:50:10,10,08,1, 11.8,1,1, 5.502, 10406.575, 343.909, 52816.344 25/05/02,20:50:10,11,08,1, 11.8,1,1, 5.502, 10406.595, 343.897, 52816.411 25/05/02,20:50:10,12,08,1, 11.8,1,1, 5.502, 10406.583, 343.901, 52816.364 25/05/02,20:50:10,13,08,1, 11.8,1,1, 5.502, 10406.582, 343.887, 52816.374 25/05/02,20:50:10,14,08,1, 11.8,1,1, 5.502, 10406.590, 343.873, 52816.286 25/05/02,20:50:10,15,08,1, 11.8,1,1, 5.502, 10406.600, 343.879, 52816.289 25/05/02,20:50:10,16,08,1, 11.8,1,1, 5.502, 10406.588, 343.862, 52816.330 25/05/02,20:50:10,17,08,1, 11.8,1,1, 5.502, 10406.582, 343.868, 52816.294 25/05/02,20:50:10,18,08,1, 11.8,1,1, 5.502, 10406.563, 343.854, 52816.327 25/05/02,20:50:10,19,08,1, 11.8,1,1, 5.502, 10406.574, 343.840, 52816.315 25/05/02,20:50:11,00,09,1, 11.9,1,1, 5.497, 10406.572, 343.840, 52816.315 25/05/02,20:50:11,01,09,1, 11.9,1,1, 5.497, 10406.593, 343.850, 52816.321 25/05/02,20:50:11,02,09,1, 11.9,1,1, 5.497, 10406.575, 343.839, 52816.356 25/05/02,20:50:11,03,09,1, 11.9,1,1, 5.497, 10406.587, 343.840, 52816.316 25/05/02,20:50:11,04,09,1, 11.9,1,1, 5.497, 10406.583, 343.831, 52816.308 25/05/02,20:50:11,05,09,1, 11.9,1,1, 5.497, 10406.573, 343.839, 52816.292 25/05/02,20:50:11,06,09,1, 11.9,1,1, 5.497, 10406.569, 343.818, 52816.385 25/05/02,20:50:11,07,09,1, 11.9,1,1, 5.497, 10406.559, 343.833, 52816.323 25/05/02,20:50:11,08,09,1, 11.9,1,1, 5.497, 10406.561, 343.810, 52816.348 25/05/02,20:50:11,09,09,1, 11.9,1,1, 5.497, 10406.558, 343.812, 52816.335 25/05/02,20:50:11,10,09,1, 11.9,1,1, 5.497, 10406.546, 343.810, 52816.357 25/05/02,20:50:11,11,09,1, 11.9,1,1, 5.497, 10406.582, 343.806, 52816.296 25/05/02,20:50:11,12,09,1, 11.9,1,1, 5.497, 10406.581, 343.817, 52816.371 25/05/02,20:50:11,13,09,1, 11.9,1,1, 5.497, 10406.556, 343.814, 52816.322 25/05/02,20:50:11,14,09,1, 11.9,1,1, 5.497, 10406.590, 343.804, 52816.281 25/05/02,20:50:11,15,09,1, 11.9,1,1, 5.497, 10406.592, 343.799, 52816.257 25/05/02,20:50:11,16,09,1, 11.9,1,1, 5.497, 10406.601, 343.827, 52816.271 25/05/02,20:50:11,17,09,1, 11.9,1,1, 5.497, 10406.611, 343.818, 52816.251 25/05/02,20:50:11,18,09,1, 11.9,1,1, 5.497, 10406.605, 343.836, 52816.251 25/05/02,20:50:11,19,09,1, 11.9,1,1, 5.497, 10406.629, 343.833, 52816.279 25/05/02,20:50:12,00,08,1, 11.9,1,1, 5.502, 10406.622, 343.833, 52816.279 25/05/02,20:50:12,01,08,1, 11.9,1,1, 5.502, 10406.628, 343.844, 52816.312 25/05/02,20:50:12,02,08,1, 11.9,1,1, 5.502, 10406.647, 343.842, 52816.300 25/05/02,20:50:12,03,08,1, 11.9,1,1, 5.502, 10406.640, 343.828, 52816.264 25/05/02,20:50:12,04,08,1, 11.9,1,1, 5.502, 10406.668, 343.853, 52816.243 25/05/02,20:50:12,05,08,1, 11.9,1,1, 5.502, 10406.657, 343.843, 52816.244 25/05/02,20:50:12,06,08,1, 11.9,1,1, 5.502, 10406.651, 343.857, 52816.231 25/05/02,20:50:12,07,08,1, 11.9,1,1, 5.502, 10406.701, 343.864, 52816.206 25/05/02,20:50:12,08,08,1, 11.9,1,1, 5.502, 10406.681, 343.882, 52816.276 25/05/02,20:50:12,09,08,1, 11.9,1,1, 5.502, 10406.694, 343.891, 52816.186 25/05/02,20:50:12,10,08,1, 11.9,1,1, 5.502, 10406.685, 343.881, 52816.270 25/05/02,20:50:12,11,08,1, 11.9,1,1, 5.502, 10406.734, 343.876, 52816.227 25/05/02,20:50:12,12,08,1, 11.9,1,1, 5.502, 10406.731, 343.868, 52816.161 25/05/02,20:50:12,13,08,1, 11.9,1,1, 5.502, 10406.747, 343.882, 52816.202 25/05/02,20:50:12,14,08,1, 11.9,1,1, 5.502, 10406.756, 343.913, 52816.251 25/05/02,20:50:12,15,08,1, 11.9,1,1, 5.502, 10406.767, 343.901, 52816.209 25/05/02,20:50:12,16,08,1, 11.9,1,1, 5.502, 10406.768, 343.915, 52816.257 25/05/02,20:50:12,17,08,1, 11.9,1,1, 5.502, 10406.789, 343.922, 52816.146 25/05/02,20:50:12,18,08,1, 11.9,1,1, 5.502, 10406.823, 343.929, 52816.226 25/05/02,20:50:12,19,08,1, 11.9,1,1, 5.502, 10406.835, 343.924, 52816.118 25/05/02,20:50:13,00,07,1, 11.9,1,1, 5.503, 10406.830, 343.924, 52816.118 25/05/02,20:50:13,01,07,1, 11.9,1,1, 5.503, 10406.872, 343.960, 52816.174 25/05/02,20:50:13,02,07,1, 11.9,1,1, 5.503, 10406.885, 343.963, 52816.129 25/05/02,20:50:13,03,07,1, 11.9,1,1, 5.503, 10406.936, 343.954, 52816.213 25/05/02,20:50:13,04,07,1, 11.9,1,1, 5.503, 10406.939, 343.963, 52816.193 25/05/02,20:50:13,05,07,1, 11.9,1,1, 5.503, 10406.943, 343.993, 52816.104 25/05/02,20:50:13,06,07,1, 11.9,1,1, 5.503, 10406.992, 343.969, 52816.145 25/05/02,20:50:13,07,07,1, 11.9,1,1, 5.503, 10407.005, 343.993, 52816.158 25/05/02,20:50:13,08,07,1, 11.9,1,1, 5.503, 10407.026, 343.980, 52816.069 25/05/02,20:50:13,09,07,1, 11.9,1,1, 5.503, 10407.057, 344.013, 52816.084 25/05/02,20:50:13,10,07,1, 11.9,1,1, 5.503, 10407.072, 344.018, 52816.140 25/05/02,20:50:13,11,07,1, 11.9,1,1, 5.503, 10407.112, 344.041, 52816.078 25/05/02,20:50:13,12,07,1, 11.9,1,1, 5.503, 10407.157, 344.041, 52816.080 25/05/02,20:50:13,13,07,1, 11.9,1,1, 5.503, 10407.143, 344.043, 52816.058 25/05/02,20:50:13,14,07,1, 11.9,1,1, 5.503, 10407.183, 344.066, 52816.028 25/05/02,20:50:13,15,07,1, 11.9,1,1, 5.503, 10407.202, 344.085, 52816.020 25/05/02,20:50:13,16,07,1, 11.9,1,1, 5.503, 10407.213, 344.077, 52816.043 25/05/02,20:50:13,17,07,1, 11.9,1,1, 5.503, 10407.248, 344.070, 52816.064 25/05/02,20:50:13,18,07,1, 11.9,1,1, 5.503, 10407.249, 344.092, 52816.019 25/05/02,20:50:13,19,07,1, 11.9,1,1, 5.503, 10407.318, 344.098, 52815.977 25/05/02,20:50:14,00,08,1, 11.9,1,1, 5.502, 10407.314, 344.098, 52815.977 25/05/02,20:50:14,01,08,1, 11.9,1,1, 5.502, 10407.349, 344.124, 52816.004 25/05/02,20:50:14,02,08,1, 11.9,1,1, 5.502, 10407.362, 344.122, 52816.006 25/05/02,20:50:14,03,08,1, 11.9,1,1, 5.502, 10407.404, 344.118, 52815.975 25/05/02,20:50:14,04,08,1, 11.9,1,1, 5.502, 10407.425, 344.126, 52816.019 25/05/02,20:50:14,05,08,1, 11.9,1,1, 5.502, 10407.448, 344.118, 52815.932 25/05/02,20:50:14,06,08,1, 11.9,1,1, 5.502, 10407.466, 344.097, 52815.977 25/05/02,20:50:14,07,08,1, 11.9,1,1, 5.502, 10407.506, 344.112, 52815.902 25/05/02,20:50:14,08,08,1, 11.9,1,1, 5.502, 10407.528, 344.125, 52815.932 25/05/02,20:50:14,09,08,1, 11.9,1,1, 5.502, 10407.568, 344.119, 52815.915 25/05/02,20:50:14,10,08,1, 11.9,1,1, 5.502, 10407.581, 344.108, 52815.931 25/05/02,20:50:14,11,08,1, 11.9,1,1, 5.502, 10407.630, 344.116, 52815.911 25/05/02,20:50:14,12,08,1, 11.9,1,1, 5.502, 10407.666, 344.134, 52815.894 25/05/02,20:50:14,13,08,1, 11.9,1,1, 5.502, 10407.661, 344.145, 52815.898 25/05/02,20:50:14,14,08,1, 11.9,1,1, 5.502, 10407.730, 344.123, 52815.882 25/05/02,20:50:14,15,08,1, 11.9,1,1, 5.502, 10407.756, 344.118, 52815.883 25/05/02,20:50:14,16,08,1, 11.9,1,1, 5.502, 10407.762, 344.133, 52815.983 25/05/02,20:50:14,17,08,1, 11.9,1,1, 5.502, 10407.803, 344.101, 52815.745 25/05/02,20:50:14,18,08,1, 11.9,1,1, 5.502, 10407.829, 344.085, 52815.758 25/05/02,20:50:14,19,08,1, 11.9,1,1, 5.502, 10407.835, 344.102, 52815.785 25/05/02,20:50:15,00,09,1, 11.9,1,1, 5.502, 10407.832, 344.102, 52815.785 25/05/02,20:50:15,01,09,1, 11.9,1,1, 5.502, 10407.903, 344.087, 52815.753 25/05/02,20:50:15,02,09,1, 11.9,1,1, 5.502, 10407.918, 344.058, 52815.796 25/05/02,20:50:15,03,09,1, 11.9,1,1, 5.502, 10407.931, 344.061, 52815.701 25/05/02,20:50:15,04,09,1, 11.9,1,1, 5.502, 10407.960, 344.056, 52815.688 25/05/02,20:50:15,05,09,1, 11.9,1,1, 5.502, 10407.998, 344.059, 52815.702 25/05/02,20:50:15,06,09,1, 11.9,1,1, 5.502, 10408.029, 344.052, 52815.754 25/05/02,20:50:15,07,09,1, 11.9,1,1, 5.502, 10408.040, 344.061, 52815.702 25/05/02,20:50:15,08,09,1, 11.9,1,1, 5.502, 10408.047, 344.037, 52815.661 25/05/02,20:50:15,09,09,1, 11.9,1,1, 5.502, 10408.069, 344.036, 52815.662 25/05/02,20:50:15,10,09,1, 11.9,1,1, 5.502, 10408.086, 344.027, 52815.680 25/05/02,20:50:15,11,09,1, 11.9,1,1, 5.502, 10408.117, 343.994, 52815.677 25/05/02,20:50:15,12,09,1, 11.9,1,1, 5.502, 10408.148, 343.983, 52815.630 25/05/02,20:50:15,13,09,1, 11.9,1,1, 5.502, 10408.174, 343.998, 52815.644 25/05/02,20:50:15,14,09,1, 11.9,1,1, 5.502, 10408.181, 343.948, 52815.559 25/05/02,20:50:15,15,09,1, 11.9,1,1, 5.502, 10408.176, 343.942, 52815.460 25/05/02,20:50:15,16,09,1, 11.9,1,1, 5.502, 10408.230, 343.955, 52815.603 25/05/02,20:50:15,17,09,1, 11.9,1,1, 5.502, 10408.266, 343.920, 52815.483 25/05/02,20:50:15,18,09,1, 11.9,1,1, 5.502, 10408.283, 343.924, 52815.564 25/05/02,20:50:15,19,09,1, 11.9,1,1, 5.502, 10408.295, 343.921, 52815.478 25/05/02,20:50:16,00,09,1, 12.0,1,1, 5.505, 10408.291, 343.921, 52815.478 25/05/02,20:50:16,01,09,1, 12.0,1,1, 5.505, 10408.330, 343.898, 52815.472 25/05/02,20:50:16,02,09,1, 12.0,1,1, 5.505, 10408.353, 343.891, 52815.553 25/05/02,20:50:16,03,09,1, 12.0,1,1, 5.505, 10408.374, 343.883, 52815.516 25/05/02,20:50:16,04,09,1, 12.0,1,1, 5.505, 10408.373, 343.876, 52815.509 25/05/02,20:50:16,05,09,1, 12.0,1,1, 5.505, 10408.435, 343.870, 52815.445 25/05/02,20:50:16,06,09,1, 12.0,1,1, 5.505, 10408.443, 343.863, 52815.454 25/05/02,20:50:16,07,09,1, 12.0,1,1, 5.505, 10408.447, 343.843, 52815.384 25/05/02,20:50:16,08,09,1, 12.0,1,1, 5.505, 10408.491, 343.825, 52815.240 25/05/02,20:50:16,09,09,1, 12.0,1,1, 5.505, 10408.493, 343.806, 52815.302 25/05/02,20:50:16,10,09,1, 12.0,1,1, 5.505, 10408.487, 343.819, 52815.343 25/05/02,20:50:16,11,09,1, 12.0,1,1, 5.505, 10408.519, 343.803, 52815.201 25/05/02,20:50:16,12,09,1, 12.0,1,1, 5.505, 10408.521, 343.817, 52815.338 25/05/02,20:50:16,13,09,1, 12.0,1,1, 5.505, 10408.527, 343.797, 52815.263 25/05/02,20:50:16,14,09,1, 12.0,1,1, 5.505, 10408.580, 343.782, 52815.242 25/05/02,20:50:16,15,09,1, 12.0,1,1, 5.505, 10408.574, 343.800, 52815.224 25/05/02,20:50:16,16,09,1, 12.0,1,1, 5.505, 10408.623, 343.775, 52815.215 25/05/02,20:50:16,17,09,1, 12.0,1,1, 5.505, 10408.618, 343.782, 52815.152 25/05/02,20:50:16,18,09,1, 12.0,1,1, 5.505, 10408.654, 343.742, 52815.118 25/05/02,20:50:16,19,09,1, 12.0,1,1, 5.505, 10408.661, 343.741, 52815.103 25/05/02,20:50:17,00,07,1, 11.9,1,1, 5.499, 10408.658, 343.741, 52815.103 25/05/02,20:50:17,01,07,1, 11.9,1,1, 5.499, 10408.707, 343.716, 52815.063 25/05/02,20:50:17,02,07,1, 11.9,1,1, 5.499, 10408.730, 343.733, 52815.106 25/05/02,20:50:17,03,07,1, 11.9,1,1, 5.499, 10408.764, 343.703, 52815.017 25/05/02,20:50:17,04,07,1, 11.9,1,1, 5.499, 10408.782, 343.704, 52815.057 25/05/02,20:50:17,05,07,1, 11.9,1,1, 5.499, 10408.783, 343.711, 52814.947 25/05/02,20:50:17,06,07,1, 11.9,1,1, 5.499, 10408.801, 343.683, 52814.991 25/05/02,20:50:17,07,07,1, 11.9,1,1, 5.499, 10408.810, 343.688, 52814.942 25/05/02,20:50:17,08,07,1, 11.9,1,1, 5.499, 10408.833, 343.679, 52814.944 25/05/02,20:50:17,09,07,1, 11.9,1,1, 5.499, 10408.830, 343.687, 52814.914 25/05/02,20:50:17,10,07,1, 11.9,1,1, 5.499, 10408.857, 343.684, 52814.887 25/05/02,20:50:17,11,07,1, 11.9,1,1, 5.499, 10408.906, 343.695, 52814.829 25/05/02,20:50:17,12,07,1, 11.9,1,1, 5.499, 10408.891, 343.692, 52814.824 25/05/02,20:50:17,13,07,1, 11.9,1,1, 5.499, 10408.909, 343.684, 52814.742 25/05/02,20:50:17,14,07,1, 11.9,1,1, 5.499, 10408.931, 343.700, 52814.793 25/05/02,20:50:17,15,07,1, 11.9,1,1, 5.499, 10408.946, 343.697, 52814.719 25/05/02,20:50:17,16,07,1, 11.9,1,1, 5.499, 10408.952, 343.691, 52814.673 25/05/02,20:50:17,17,07,1, 11.9,1,1, 5.499, 10408.968, 343.700, 52814.670 25/05/02,20:50:17,18,07,1, 11.9,1,1, 5.499, 10408.957, 343.722, 52814.624 25/05/02,20:50:17,19,07,1, 11.9,1,1, 5.499, 10408.958, 343.725, 52814.601 25/05/02,20:50:18,00,08,1, 12.0,1,1, 5.504, 10408.950, 343.725, 52814.601 25/05/02,20:50:18,01,08,1, 12.0,1,1, 5.504, 10409.002, 343.750, 52814.583 25/05/02,20:50:18,02,08,1, 12.0,1,1, 5.504, 10408.968, 343.790, 52814.589 25/05/02,20:50:18,03,08,1, 12.0,1,1, 5.504, 10408.992, 343.763, 52814.542 25/05/02,20:50:18,04,08,1, 12.0,1,1, 5.504, 10408.982, 343.806, 52814.519 25/05/02,20:50:18,05,08,1, 12.0,1,1, 5.504, 10409.007, 343.805, 52814.448 25/05/02,20:50:18,06,08,1, 12.0,1,1, 5.504, 10409.013, 343.866, 52814.468 25/05/02,20:50:18,07,08,1, 12.0,1,1, 5.504, 10409.015, 343.865, 52814.482 25/05/02,20:50:18,08,08,1, 12.0,1,1, 5.504, 10409.000, 343.883, 52814.380 25/05/02,20:50:18,09,08,1, 12.0,1,1, 5.504, 10409.031, 343.906, 52814.379 25/05/02,20:50:18,10,08,1, 12.0,1,1, 5.504, 10409.051, 343.927, 52814.308 25/05/02,20:50:18,11,08,1, 12.0,1,1, 5.504, 10409.030, 343.957, 52814.321 25/05/02,20:50:18,12,08,1, 12.0,1,1, 5.504, 10409.058, 344.003, 52814.350 25/05/02,20:50:18,13,08,1, 12.0,1,1, 5.504, 10409.072, 344.033, 52814.292 25/05/02,20:50:18,14,08,1, 12.0,1,1, 5.504, 10409.074, 344.055, 52814.229 25/05/02,20:50:18,15,08,1, 12.0,1,1, 5.504, 10409.074, 344.069, 52814.234 25/05/02,20:50:18,16,08,1, 12.0,1,1, 5.504, 10409.086, 344.135, 52814.197 25/05/02,20:50:18,17,08,1, 12.0,1,1, 5.504, 10409.073, 344.179, 52814.167 25/05/02,20:50:18,18,08,1, 12.0,1,1, 5.504, 10409.085, 344.203, 52814.098 25/05/02,20:50:18,19,08,1, 12.0,1,1, 5.504, 10409.097, 344.239, 52814.076 25/05/02,20:50:19,00,08,1, 11.9,1,1, 5.496, 10409.092, 344.239, 52814.076 25/05/02,20:50:19,01,08,1, 11.9,1,1, 5.496, 10409.105, 344.335, 52814.104 25/05/02,20:50:19,02,08,1, 11.9,1,1, 5.496, 10409.078, 344.385, 52814.021 25/05/02,20:50:19,03,08,1, 11.9,1,1, 5.496, 10409.116, 344.422, 52814.069 25/05/02,20:50:19,04,08,1, 11.9,1,1, 5.496, 10409.103, 344.486, 52813.999 25/05/02,20:50:19,05,08,1, 11.9,1,1, 5.496, 10409.089, 344.529, 52813.994 25/05/02,20:50:19,06,08,1, 11.9,1,1, 5.496, 10409.112, 344.551, 52813.939 25/05/02,20:50:19,07,08,1, 11.9,1,1, 5.496, 10409.099, 344.655, 52813.976 25/05/02,20:50:19,08,08,1, 11.9,1,1, 5.496, 10409.051, 344.710, 52813.934 25/05/02,20:50:19,09,08,1, 11.9,1,1, 5.496, 10409.078, 344.763, 52813.915 25/05/02,20:50:19,10,08,1, 11.9,1,1, 5.496, 10409.073, 344.822, 52813.879 25/05/02,20:50:19,11,08,1, 11.9,1,1, 5.496, 10409.088, 344.897, 52813.887 25/05/02,20:50:19,12,08,1, 11.9,1,1, 5.496, 10409.066, 344.964, 52813.852 25/05/02,20:50:19,13,08,1, 11.9,1,1, 5.496, 10409.042, 345.034, 52813.792 25/05/02,20:50:19,14,08,1, 11.9,1,1, 5.496, 10409.034, 345.096, 52813.836 25/05/02,20:50:19,15,08,1, 11.9,1,1, 5.496, 10409.050, 345.173, 52813.850 25/05/02,20:50:19,16,08,1, 11.9,1,1, 5.496, 10409.013, 345.257, 52813.718 25/05/02,20:50:19,17,08,1, 11.9,1,1, 5.496, 10409.005, 345.332, 52813.711 25/05/02,20:50:19,18,08,1, 11.9,1,1, 5.496, 10408.980, 345.405, 52813.731 25/05/02,20:50:19,19,08,1, 11.9,1,1, 5.496, 10408.991, 345.480, 52813.760 25/05/02,20:50:20,00,09,1, 12.0,1,1, 5.505, 10408.983, 345.480, 52813.760 25/05/02,20:50:20,01,09,1, 12.0,1,1, 5.505, 10408.976, 345.673, 52813.727 25/05/02,20:50:20,02,09,1, 12.0,1,1, 5.505, 10408.958, 345.750, 52813.701 25/05/02,20:50:20,03,09,1, 12.0,1,1, 5.505, 10408.942, 345.853, 52813.633 25/05/02,20:50:20,04,09,1, 12.0,1,1, 5.505, 10408.941, 345.935, 52813.673 25/05/02,20:50:20,05,09,1, 12.0,1,1, 5.505, 10408.930, 346.021, 52813.699 25/05/02,20:50:20,06,09,1, 12.0,1,1, 5.505, 10408.934, 346.117, 52813.660 25/05/02,20:50:20,07,09,1, 12.0,1,1, 5.505, 10408.895, 346.209, 52813.688 25/05/02,20:50:20,08,09,1, 12.0,1,1, 5.505, 10408.917, 346.316, 52813.662 25/05/02,20:50:20,09,09,1, 12.0,1,1, 5.505, 10408.884, 346.410, 52813.592 25/05/02,20:50:20,10,09,1, 12.0,1,1, 5.505, 10408.871, 346.529, 52813.637 25/05/02,20:50:20,11,09,1, 12.0,1,1, 5.505, 10408.882, 346.621, 52813.559 25/05/02,20:50:20,12,09,1, 12.0,1,1, 5.505, 10408.897, 346.715, 52813.586 25/05/02,20:50:20,13,09,1, 12.0,1,1, 5.505, 10408.861, 346.829, 52813.491 25/05/02,20:50:20,14,09,1, 12.0,1,1, 5.505, 10408.897, 346.919, 52813.559 25/05/02,20:50:20,15,09,1, 12.0,1,1, 5.505, 10408.848, 347.063, 52813.552 25/05/02,20:50:20,16,09,1, 12.0,1,1, 5.505, 10408.853, 347.158, 52813.521 25/05/02,20:50:20,17,09,1, 12.0,1,1, 5.505, 10408.841, 347.254, 52813.575 25/05/02,20:50:20,18,09,1, 12.0,1,1, 5.505, 10408.857, 347.384, 52813.521 25/05/02,20:50:20,19,09,1, 12.0,1,1, 5.505, 10408.849, 347.503, 52813.566 25/05/02,20:50:21,00,09,1, 11.8,1,1, 5.499, 10408.841, 347.503, 52813.566 25/05/02,20:50:21,01,09,1, 11.8,1,1, 5.499, 10408.839, 347.743, 52813.577 25/05/02,20:50:21,02,09,1, 11.8,1,1, 5.499, 10408.833, 347.856, 52813.544 25/05/02,20:50:21,03,09,1, 11.8,1,1, 5.499, 10408.874, 348.002, 52813.509 25/05/02,20:50:21,04,09,1, 11.8,1,1, 5.499, 10408.850, 348.102, 52813.564 25/05/02,20:50:21,05,09,1, 11.8,1,1, 5.499, 10408.858, 348.222, 52813.477 25/05/02,20:50:21,06,09,1, 11.8,1,1, 5.499, 10408.823, 348.343, 52813.553 25/05/02,20:50:21,07,09,1, 11.8,1,1, 5.499, 10408.827, 348.485, 52813.593 25/05/02,20:50:21,08,09,1, 11.8,1,1, 5.499, 10408.835, 348.621, 52813.498 25/05/02,20:50:21,09,09,1, 11.8,1,1, 5.499, 10408.829, 348.716, 52813.465 25/05/02,20:50:21,10,09,1, 11.8,1,1, 5.499, 10408.843, 348.865, 52813.545 25/05/02,20:50:21,11,09,1, 11.8,1,1, 5.499, 10408.858, 348.993, 52813.517 25/05/02,20:50:21,12,09,1, 11.8,1,1, 5.499, 10408.848, 349.152, 52813.570 25/05/02,20:50:21,13,09,1, 11.8,1,1, 5.499, 10408.855, 349.274, 52813.508 25/05/02,20:50:21,14,09,1, 11.8,1,1, 5.499, 10408.866, 349.419, 52813.482 25/05/02,20:50:21,15,09,1, 11.8,1,1, 5.499, 10408.897, 349.547, 52813.517 25/05/02,20:50:21,16,09,1, 11.8,1,1, 5.499, 10408.900, 349.692, 52813.507 25/05/02,20:50:21,17,09,1, 11.8,1,1, 5.499, 10408.919, 349.823, 52813.509 25/05/02,20:50:21,18,09,1, 11.8,1,1, 5.499, 10408.934, 349.935, 52813.479 25/05/02,20:50:21,19,09,1, 11.8,1,1, 5.499, 10408.955, 350.092, 52813.513 25/05/02,20:50:22,00,07,1, 11.9,1,1, 5.495, 10408.950, 350.092, 52813.513 25/05/02,20:50:22,01,07,1, 11.9,1,1, 5.495, 10409.019, 350.399, 52813.546 25/05/02,20:50:22,02,07,1, 11.9,1,1, 5.495, 10409.028, 350.523, 52813.469 25/05/02,20:50:22,03,07,1, 11.9,1,1, 5.495, 10409.023, 350.648, 52813.540 25/05/02,20:50:22,04,07,1, 11.9,1,1, 5.495, 10409.056, 350.790, 52813.528 25/05/02,20:50:22,05,07,1, 11.9,1,1, 5.495, 10409.101, 350.922, 52813.577 25/05/02,20:50:22,06,07,1, 11.9,1,1, 5.495, 10409.116, 351.059, 52813.532 25/05/02,20:50:22,07,07,1, 11.9,1,1, 5.495, 10409.148, 351.186, 52813.546 25/05/02,20:50:22,08,07,1, 11.9,1,1, 5.495, 10409.181, 351.330, 52813.578 25/05/02,20:50:22,09,07,1, 11.9,1,1, 5.495, 10409.196, 351.461, 52813.577 25/05/02,20:50:22,10,07,1, 11.9,1,1, 5.495, 10409.216, 351.583, 52813.610 25/05/02,20:50:22,11,07,1, 11.9,1,1, 5.495, 10409.269, 351.727, 52813.572 25/05/02,20:50:22,12,07,1, 11.9,1,1, 5.495, 10409.296, 351.877, 52813.519 25/05/02,20:50:22,13,07,1, 11.9,1,1, 5.495, 10409.323, 352.003, 52813.543 25/05/02,20:50:22,14,07,1, 11.9,1,1, 5.495, 10409.359, 352.122, 52813.533 25/05/02,20:50:22,15,07,1, 11.9,1,1, 5.495, 10409.368, 352.267, 52813.592 25/05/02,20:50:22,16,07,1, 11.9,1,1, 5.495, 10409.404, 352.394, 52813.616 25/05/02,20:50:22,17,07,1, 11.9,1,1, 5.495, 10409.443, 352.519, 52813.521 25/05/02,20:50:22,18,07,1, 11.9,1,1, 5.495, 10409.486, 352.649, 52813.545 25/05/02,20:50:22,19,07,1, 11.9,1,1, 5.495, 10409.519, 352.782, 52813.570 25/05/02,20:50:23,00,08,1, 11.9,1,1, 5.502, 10409.517, 352.782, 52813.570 25/05/02,20:50:23,01,08,1, 11.9,1,1, 5.502, 10409.568, 353.039, 52813.639 25/05/02,20:50:23,02,08,1, 11.9,1,1, 5.502, 10409.583, 353.162, 52813.590 25/05/02,20:50:23,03,08,1, 11.9,1,1, 5.502, 10409.641, 353.296, 52813.594 25/05/02,20:50:23,04,08,1, 11.9,1,1, 5.502, 10409.692, 353.439, 52813.678 25/05/02,20:50:23,05,08,1, 11.9,1,1, 5.502, 10409.706, 353.562, 52813.663 25/05/02,20:50:23,06,08,1, 11.9,1,1, 5.502, 10409.731, 353.700, 52813.653 25/05/02,20:50:23,07,08,1, 11.9,1,1, 5.502, 10409.755, 353.854, 52813.660 25/05/02,20:50:23,08,08,1, 11.9,1,1, 5.502, 10409.791, 353.974, 52813.615 25/05/02,20:50:23,09,08,1, 11.9,1,1, 5.502, 10409.827, 354.097, 52813.601 25/05/02,20:50:23,10,08,1, 11.9,1,1, 5.502, 10409.868, 354.218, 52813.604 25/05/02,20:50:23,11,08,1, 11.9,1,1, 5.502, 10409.895, 354.355, 52813.650 25/05/02,20:50:23,12,08,1, 11.9,1,1, 5.502, 10409.924, 354.475, 52813.701 25/05/02,20:50:23,13,08,1, 11.9,1,1, 5.502, 10409.969, 354.610, 52813.681 25/05/02,20:50:23,14,08,1, 11.9,1,1, 5.502, 10409.972, 354.734, 52813.651 25/05/02,20:50:23,15,08,1, 11.9,1,1, 5.502, 10410.046, 354.854, 52813.751 25/05/02,20:50:23,16,08,1, 11.9,1,1, 5.502, 10410.013, 354.992, 52813.698 25/05/02,20:50:23,17,08,1, 11.9,1,1, 5.502, 10410.052, 355.130, 52813.683 25/05/02,20:50:23,18,08,1, 11.9,1,1, 5.502, 10410.119, 355.255, 52813.662 25/05/02,20:50:23,19,08,1, 11.9,1,1, 5.502, 10410.092, 355.393, 52813.717 25/05/02,20:50:24,00,08,1, 11.9,1,1, 5.508, 10410.085, 355.393, 52813.717 25/05/02,20:50:24,01,08,1, 11.9,1,1, 5.508, 10410.169, 355.631, 52813.790 25/05/02,20:50:24,02,08,1, 11.9,1,1, 5.508, 10410.189, 355.762, 52813.734 25/05/02,20:50:24,03,08,1, 11.9,1,1, 5.508, 10410.201, 355.885, 52813.763 25/05/02,20:50:24,04,08,1, 11.9,1,1, 5.508, 10410.216, 355.987, 52813.744 25/05/02,20:50:24,05,08,1, 11.9,1,1, 5.508, 10410.239, 356.122, 52813.783 25/05/02,20:50:24,06,08,1, 11.9,1,1, 5.508, 10410.220, 356.273, 52813.822 25/05/02,20:50:24,07,08,1, 11.9,1,1, 5.508, 10410.257, 356.371, 52813.800 25/05/02,20:50:24,08,08,1, 11.9,1,1, 5.508, 10410.290, 356.481, 52813.863 25/05/02,20:50:24,09,08,1, 11.9,1,1, 5.508, 10410.294, 356.643, 52813.919 25/05/02,20:50:24,10,08,1, 11.9,1,1, 5.508, 10410.314, 356.767, 52813.970 25/05/02,20:50:24,11,08,1, 11.9,1,1, 5.508, 10410.317, 356.884, 52813.892 25/05/02,20:50:24,12,08,1, 11.9,1,1, 5.508, 10410.341, 357.012, 52813.975 25/05/02,20:50:24,13,08,1, 11.9,1,1, 5.508, 10410.324, 357.155, 52814.017 25/05/02,20:50:24,14,08,1, 11.9,1,1, 5.508, 10410.355, 357.240, 52814.013 25/05/02,20:50:24,15,08,1, 11.9,1,1, 5.508, 10410.362, 357.373, 52814.073 25/05/02,20:50:24,16,08,1, 11.9,1,1, 5.508, 10410.385, 357.486, 52814.054 25/05/02,20:50:24,17,08,1, 11.9,1,1, 5.508, 10410.405, 357.610, 52814.027 25/05/02,20:50:24,18,08,1, 11.9,1,1, 5.508, 10410.401, 357.749, 52814.116 25/05/02,20:50:24,19,08,1, 11.9,1,1, 5.508, 10410.435, 357.859, 52814.079 25/05/02,20:50:25,00,08,1, 11.9,1,1, 5.504, 10410.427, 357.859, 52814.079 25/05/02,20:50:25,01,08,1, 11.9,1,1, 5.504, 10410.442, 358.096, 52814.152 25/05/02,20:50:25,02,08,1, 11.9,1,1, 5.504, 10410.466, 358.220, 52814.212 25/05/02,20:50:25,03,08,1, 11.9,1,1, 5.504, 10410.470, 358.295, 52814.181 25/05/02,20:50:25,04,08,1, 11.9,1,1, 5.504, 10410.485, 358.423, 52814.305 25/05/02,20:50:25,05,08,1, 11.9,1,1, 5.504, 10410.505, 358.554, 52814.278 25/05/02,20:50:25,06,08,1, 11.9,1,1, 5.504, 10410.503, 358.668, 52814.277 25/05/02,20:50:25,07,08,1, 11.9,1,1, 5.504, 10410.516, 358.771, 52814.374 25/05/02,20:50:25,08,08,1, 11.9,1,1, 5.504, 10410.516, 358.861, 52814.393 25/05/02,20:50:25,09,08,1, 11.9,1,1, 5.504, 10410.548, 359.001, 52814.418 25/05/02,20:50:25,10,08,1, 11.9,1,1, 5.504, 10410.572, 359.085, 52814.421 25/05/02,20:50:25,11,08,1, 11.9,1,1, 5.504, 10410.589, 359.194, 52814.493 25/05/02,20:50:25,12,08,1, 11.9,1,1, 5.504, 10410.601, 359.293, 52814.522 25/05/02,20:50:25,13,08,1, 11.9,1,1, 5.504, 10410.622, 359.371, 52814.510 25/05/02,20:50:25,14,08,1, 11.9,1,1, 5.504, 10410.628, 359.472, 52814.547 25/05/02,20:50:25,15,08,1, 11.9,1,1, 5.504, 10410.665, 359.569, 52814.554 25/05/02,20:50:25,16,08,1, 11.9,1,1, 5.504, 10410.652, 359.647, 52814.605 25/05/02,20:50:25,17,08,1, 11.9,1,1, 5.504, 10410.667, 359.748, 52814.592 25/05/02,20:50:25,18,08,1, 11.9,1,1, 5.504, 10410.689, 359.846, 52814.582 25/05/02,20:50:25,19,08,1, 11.9,1,1, 5.504, 10410.713, 359.941, 52814.731 25/05/02,20:50:26,00,07,1, 11.9,1,1, 5.502, 10410.711, 359.941, 52814.731 25/05/02,20:50:26,01,07,1, 11.9,1,1, 5.502, 10410.719, 360.094, 52814.812 25/05/02,20:50:26,02,07,1, 11.9,1,1, 5.502, 10410.783, 360.204, 52814.847 25/05/02,20:50:26,03,07,1, 11.9,1,1, 5.502, 10410.775, 360.263, 52814.854 25/05/02,20:50:26,04,07,1, 11.9,1,1, 5.502, 10410.820, 360.364, 52814.892 25/05/02,20:50:26,05,07,1, 11.9,1,1, 5.502, 10410.829, 360.446, 52814.886 25/05/02,20:50:26,06,07,1, 11.9,1,1, 5.502, 10410.856, 360.522, 52814.867 25/05/02,20:50:26,07,07,1, 11.9,1,1, 5.502, 10410.864, 360.606, 52814.998 25/05/02,20:50:26,08,07,1, 11.9,1,1, 5.502, 10410.884, 360.680, 52814.993 25/05/02,20:50:26,09,07,1, 11.9,1,1, 5.502, 10410.920, 360.764, 52815.065 25/05/02,20:50:26,10,07,1, 11.9,1,1, 5.502, 10410.926, 360.843, 52815.071 25/05/02,20:50:26,11,07,1, 11.9,1,1, 5.502, 10410.966, 360.940, 52815.098 25/05/02,20:50:26,12,07,1, 11.9,1,1, 5.502, 10410.997, 361.009, 52815.033 25/05/02,20:50:26,13,07,1, 11.9,1,1, 5.502, 10411.018, 361.071, 52815.054 25/05/02,20:50:26,14,07,1, 11.9,1,1, 5.502, 10411.033, 361.137, 52814.977 25/05/02,20:50:26,15,07,1, 11.9,1,1, 5.502, 10411.066, 361.234, 52815.260 25/05/02,20:50:26,16,07,1, 11.9,1,1, 5.502, 10411.081, 361.315, 52815.275 25/05/02,20:50:26,17,07,1, 11.9,1,1, 5.502, 10411.100, 361.361, 52815.255 25/05/02,20:50:26,18,07,1, 11.9,1,1, 5.502, 10411.131, 361.429, 52815.245 25/05/02,20:50:26,19,07,1, 11.9,1,1, 5.502, 10411.162, 361.506, 52815.335 25/05/02,20:50:27,00,08,1, 11.9,1,1, 5.500, 10411.161, 361.506, 52815.335 25/05/02,20:50:27,01,08,1, 11.9,1,1, 5.500, 10411.217, 361.647, 52815.334 25/05/02,20:50:27,02,08,1, 11.9,1,1, 5.500, 10411.216, 361.708, 52815.404 25/05/02,20:50:27,03,08,1, 11.9,1,1, 5.500, 10411.247, 361.770, 52815.453 25/05/02,20:50:27,04,08,1, 11.9,1,1, 5.500, 10411.266, 361.826, 52815.451 25/05/02,20:50:27,05,08,1, 11.9,1,1, 5.500, 10411.288, 361.895, 52815.438 25/05/02,20:50:27,06,08,1, 11.9,1,1, 5.500, 10411.293, 361.947, 52815.542 25/05/02,20:50:27,07,08,1, 11.9,1,1, 5.500, 10411.331, 362.011, 52815.457 25/05/02,20:50:27,08,08,1, 11.9,1,1, 5.500, 10411.353, 362.074, 52815.533 25/05/02,20:50:27,09,08,1, 11.9,1,1, 5.500, 10411.375, 362.151, 52815.586 25/05/02,20:50:27,10,08,1, 11.9,1,1, 5.500, 10411.390, 362.215, 52815.575 25/05/02,20:50:27,11,08,1, 11.9,1,1, 5.500, 10411.399, 362.273, 52815.599 25/05/02,20:50:27,12,08,1, 11.9,1,1, 5.500, 10411.428, 362.331, 52815.685 25/05/02,20:50:27,13,08,1, 11.9,1,1, 5.500, 10411.482, 362.383, 52815.631 25/05/02,20:50:27,14,08,1, 11.9,1,1, 5.500, 10411.468, 362.450, 52815.692 25/05/02,20:50:27,15,08,1, 11.9,1,1, 5.500, 10411.469, 362.508, 52815.727 25/05/02,20:50:27,16,08,1, 11.9,1,1, 5.500, 10411.523, 362.566, 52815.787 25/05/02,20:50:27,17,08,1, 11.9,1,1, 5.500, 10411.533, 362.646, 52815.786 25/05/02,20:50:27,18,08,1, 11.9,1,1, 5.500, 10411.563, 362.664, 52815.784 25/05/02,20:50:27,19,08,1, 11.9,1,1, 5.500, 10411.546, 362.736, 52815.773 25/05/02,20:50:28,00,08,1, 11.9,1,1, 5.502, 10411.545, 362.736, 52815.773 25/05/02,20:50:28,01,08,1, 11.9,1,1, 5.502, 10411.602, 362.840, 52815.899 25/05/02,20:50:28,02,08,1, 11.9,1,1, 5.502, 10411.620, 362.926, 52815.922 25/05/02,20:50:28,03,08,1, 11.9,1,1, 5.502, 10411.623, 362.978, 52815.876 25/05/02,20:50:28,04,08,1, 11.9,1,1, 5.502, 10411.666, 363.055, 52815.895 25/05/02,20:50:28,05,08,1, 11.9,1,1, 5.502, 10411.648, 363.098, 52815.877 25/05/02,20:50:28,06,08,1, 11.9,1,1, 5.502, 10411.644, 363.160, 52815.943 25/05/02,20:50:28,07,08,1, 11.9,1,1, 5.502, 10411.671, 363.235, 52816.014 25/05/02,20:50:28,08,08,1, 11.9,1,1, 5.502, 10411.684, 363.263, 52815.969 25/05/02,20:50:28,09,08,1, 11.9,1,1, 5.502, 10411.691, 363.346, 52816.049 25/05/02,20:50:28,10,08,1, 11.9,1,1, 5.502, 10411.756, 363.394, 52816.049 25/05/02,20:50:28,11,08,1, 11.9,1,1, 5.502, 10411.771, 363.447, 52816.155 25/05/02,20:50:28,12,08,1, 11.9,1,1, 5.502, 10411.761, 363.523, 52816.119 25/05/02,20:50:28,13,08,1, 11.9,1,1, 5.502, 10411.799, 363.583, 52816.084 25/05/02,20:50:28,14,08,1, 11.9,1,1, 5.502, 10411.821, 363.655, 52816.138 25/05/02,20:50:28,15,08,1, 11.9,1,1, 5.502, 10411.820, 363.710, 52816.156 25/05/02,20:50:28,16,08,1, 11.9,1,1, 5.502, 10411.832, 363.768, 52816.204 25/05/02,20:50:28,17,08,1, 11.9,1,1, 5.502, 10411.863, 363.841, 52816.255 25/05/02,20:50:28,18,08,1, 11.9,1,1, 5.502, 10411.888, 363.908, 52816.240 25/05/02,20:50:28,19,08,1, 11.9,1,1, 5.502, 10411.915, 363.966, 52816.309 25/05/02,20:50:29,00,08,1, 11.9,1,1, 5.500, 10411.912, 363.966, 52816.309 25/05/02,20:50:29,01,08,1, 11.9,1,1, 5.500, 10411.950, 364.140, 52816.282 25/05/02,20:50:29,02,08,1, 11.9,1,1, 5.500, 10411.978, 364.204, 52816.259 25/05/02,20:50:29,03,08,1, 11.9,1,1, 5.500, 10411.994, 364.273, 52816.292 25/05/02,20:50:29,04,08,1, 11.9,1,1, 5.500, 10412.032, 364.362, 52816.413 25/05/02,20:50:29,05,08,1, 11.9,1,1, 5.500, 10412.045, 364.454, 52816.390 25/05/02,20:50:29,06,08,1, 11.9,1,1, 5.500, 10412.069, 364.551, 52816.417 25/05/02,20:50:29,07,08,1, 11.9,1,1, 5.500, 10412.077, 364.600, 52816.390 25/05/02,20:50:29,08,08,1, 11.9,1,1, 5.500, 10412.121, 364.712, 52816.492 25/05/02,20:50:29,09,08,1, 11.9,1,1, 5.500, 10412.133, 364.796, 52816.414 25/05/02,20:50:29,10,08,1, 11.9,1,1, 5.500, 10412.152, 364.899, 52816.459 25/05/02,20:50:29,11,08,1, 11.9,1,1, 5.500, 10412.185, 364.975, 52816.520 25/05/02,20:50:29,12,08,1, 11.9,1,1, 5.500, 10412.194, 365.088, 52816.600 25/05/02,20:50:29,13,08,1, 11.9,1,1, 5.500, 10412.233, 365.200, 52816.640 25/05/02,20:50:29,14,08,1, 11.9,1,1, 5.500, 10412.255, 365.277, 52816.665 25/05/02,20:50:29,15,08,1, 11.9,1,1, 5.500, 10412.304, 365.360, 52816.676 25/05/02,20:50:29,16,08,1, 11.9,1,1, 5.500, 10412.334, 365.439, 52816.665 25/05/02,20:50:29,17,08,1, 11.9,1,1, 5.500, 10412.368, 365.569, 52816.692 25/05/02,20:50:29,18,08,1, 11.9,1,1, 5.500, 10412.394, 365.669, 52816.788 25/05/02,20:50:29,19,08,1, 11.9,1,1, 5.500, 10412.425, 365.757, 52816.757 25/05/02,20:50:30,00,09,1, 11.9,1,1, 5.502, 10412.421, 365.757, 52816.757 25/05/02,20:50:30,01,09,1, 11.9,1,1, 5.502, 10412.492, 365.949, 52816.837 25/05/02,20:50:30,02,09,1, 11.9,1,1, 5.502, 10412.509, 366.076, 52816.846 25/05/02,20:50:30,03,09,1, 11.9,1,1, 5.502, 10412.565, 366.189, 52816.883 25/05/02,20:50:30,04,09,1, 11.9,1,1, 5.502, 10412.609, 366.306, 52816.954 25/05/02,20:50:30,05,09,1, 11.9,1,1, 5.502, 10412.643, 366.416, 52816.990 25/05/02,20:50:30,06,09,1, 11.9,1,1, 5.502, 10412.658, 366.535, 52817.030 25/05/02,20:50:30,07,09,1, 11.9,1,1, 5.502, 10412.710, 366.636, 52817.026 25/05/02,20:50:30,08,09,1, 11.9,1,1, 5.502, 10412.733, 366.756, 52817.072 25/05/02,20:50:30,09,09,1, 11.9,1,1, 5.502, 10412.775, 366.871, 52817.078 25/05/02,20:50:30,10,09,1, 11.9,1,1, 5.502, 10412.795, 366.989, 52817.219 25/05/02,20:50:30,11,09,1, 11.9,1,1, 5.502, 10412.835, 367.122, 52817.222 25/05/02,20:50:30,12,09,1, 11.9,1,1, 5.502, 10412.860, 367.231, 52817.254 25/05/02,20:50:30,13,09,1, 11.9,1,1, 5.502, 10412.917, 367.349, 52817.311 25/05/02,20:50:30,14,09,1, 11.9,1,1, 5.502, 10412.938, 367.466, 52817.346 25/05/02,20:50:30,15,09,1, 11.9,1,1, 5.502, 10412.956, 367.600, 52817.412 25/05/02,20:50:30,16,09,1, 11.9,1,1, 5.502, 10412.977, 367.688, 52817.444 25/05/02,20:50:30,17,09,1, 11.9,1,1, 5.502, 10413.012, 367.786, 52817.451 25/05/02,20:50:30,18,09,1, 11.9,1,1, 5.502, 10413.068, 367.918, 52817.585 25/05/02,20:50:30,19,09,1, 11.9,1,1, 5.502, 10413.086, 368.014, 52817.574 25/05/02,20:50:31,00,09,1, 12.0,1,1, 5.501, 10413.080, 368.014, 52817.574 25/05/02,20:50:31,01,09,1, 12.0,1,1, 5.501, 10413.174, 368.210, 52817.707 25/05/02,20:50:31,02,09,1, 12.0,1,1, 5.501, 10413.208, 368.328, 52817.733 25/05/02,20:50:31,03,09,1, 12.0,1,1, 5.501, 10413.220, 368.427, 52817.728 25/05/02,20:50:31,04,09,1, 12.0,1,1, 5.501, 10413.238, 368.542, 52817.797 25/05/02,20:50:31,05,09,1, 12.0,1,1, 5.501, 10413.274, 368.646, 52817.776 25/05/02,20:50:31,06,09,1, 12.0,1,1, 5.501, 10413.339, 368.746, 52817.857 25/05/02,20:50:31,07,09,1, 12.0,1,1, 5.501, 10413.375, 368.843, 52817.905 25/05/02,20:50:31,08,09,1, 12.0,1,1, 5.501, 10413.408, 368.926, 52817.884 25/05/02,20:50:31,09,09,1, 12.0,1,1, 5.501, 10413.448, 369.027, 52817.958 25/05/02,20:50:31,10,09,1, 12.0,1,1, 5.501, 10413.463, 369.124, 52817.954 25/05/02,20:50:31,11,09,1, 12.0,1,1, 5.501, 10413.481, 369.221, 52818.010 25/05/02,20:50:31,12,09,1, 12.0,1,1, 5.501, 10413.538, 369.291, 52818.078 25/05/02,20:50:31,13,09,1, 12.0,1,1, 5.501, 10413.573, 369.398, 52818.120 25/05/02,20:50:31,14,09,1, 12.0,1,1, 5.501, 10413.628, 369.475, 52818.148 25/05/02,20:50:31,15,09,1, 12.0,1,1, 5.501, 10413.626, 369.568, 52818.170 25/05/02,20:50:31,16,09,1, 12.0,1,1, 5.501, 10413.677, 369.666, 52818.231 25/05/02,20:50:31,17,09,1, 12.0,1,1, 5.501, 10413.715, 369.715, 52818.277 25/05/02,20:50:31,18,09,1, 12.0,1,1, 5.501, 10413.734, 369.801, 52818.253 25/05/02,20:50:31,19,09,1, 12.0,1,1, 5.501, 10413.744, 369.854, 52818.308 25/05/02,20:50:32,00,09,1, 11.9,1,1, 5.495, 10413.740, 369.854, 52818.308 25/05/02,20:50:32,01,09,1, 11.9,1,1, 5.495, 10413.823, 369.992, 52818.354 25/05/02,20:50:32,02,09,1, 11.9,1,1, 5.495, 10413.845, 370.076, 52818.363 25/05/02,20:50:32,03,09,1, 11.9,1,1, 5.495, 10413.854, 370.128, 52818.175 25/05/02,20:50:32,04,09,1, 11.9,1,1, 5.495, 10413.844, 370.226, 52818.464 25/05/02,20:50:32,05,09,1, 11.9,1,1, 5.495, 10413.879, 370.289, 52818.474 25/05/02,20:50:32,06,09,1, 11.9,1,1, 5.495, 10413.904, 370.350, 52818.541 25/05/02,20:50:32,07,09,1, 11.9,1,1, 5.495, 10413.920, 370.371, 52818.519 25/05/02,20:50:32,08,09,1, 11.9,1,1, 5.495, 10413.937, 370.417, 52818.555 25/05/02,20:50:32,09,09,1, 11.9,1,1, 5.495, 10413.961, 370.493, 52818.588 25/05/02,20:50:32,10,09,1, 11.9,1,1, 5.495, 10414.013, 370.535, 52818.519 25/05/02,20:50:32,11,09,1, 11.9,1,1, 5.495, 10414.008, 370.584, 52818.578 25/05/02,20:50:32,12,09,1, 11.9,1,1, 5.495, 10414.012, 370.624, 52818.636 25/05/02,20:50:32,13,09,1, 11.9,1,1, 5.495, 10414.027, 370.687, 52818.787 25/05/02,20:50:32,14,09,1, 11.9,1,1, 5.495, 10414.021, 370.760, 52818.682 25/05/02,20:50:32,15,09,1, 11.9,1,1, 5.495, 10414.033, 370.800, 52818.649 25/05/02,20:50:32,16,09,1, 11.9,1,1, 5.495, 10414.037, 370.869, 52818.733 25/05/02,20:50:32,17,09,1, 11.9,1,1, 5.495, 10414.045, 370.905, 52818.754 25/05/02,20:50:32,18,09,1, 11.9,1,1, 5.495, 10414.042, 370.936, 52818.853 25/05/02,20:50:32,19,09,1, 11.9,1,1, 5.495, 10414.061, 370.982, 52818.875 25/05/02,20:50:33,00,09,1, 11.9,1,1, 5.501, 10414.057, 370.982, 52818.875 25/05/02,20:50:33,01,09,1, 11.9,1,1, 5.501, 10414.077, 371.059, 52818.824 25/05/02,20:50:33,02,09,1, 11.9,1,1, 5.501, 10414.074, 371.090, 52818.896 25/05/02,20:50:33,03,09,1, 11.9,1,1, 5.501, 10414.061, 371.141, 52818.966 25/05/02,20:50:33,04,09,1, 11.9,1,1, 5.501, 10414.076, 371.182, 52818.921 25/05/02,20:50:33,05,09,1, 11.9,1,1, 5.501, 10414.062, 371.242, 52818.989 25/05/02,20:50:33,06,09,1, 11.9,1,1, 5.501, 10414.066, 371.228, 52819.009 25/05/02,20:50:33,07,09,1, 11.9,1,1, 5.501, 10414.037, 371.278, 52818.986 25/05/02,20:50:33,08,09,1, 11.9,1,1, 5.501, 10414.054, 371.314, 52818.999 25/05/02,20:50:33,09,09,1, 11.9,1,1, 5.501, 10414.053, 371.330, 52819.000 25/05/02,20:50:33,10,09,1, 11.9,1,1, 5.501, 10414.018, 371.354, 52819.095 25/05/02,20:50:33,11,09,1, 11.9,1,1, 5.501, 10414.030, 371.382, 52819.095 25/05/02,20:50:33,12,09,1, 11.9,1,1, 5.501, 10413.982, 371.416, 52819.070 25/05/02,20:50:33,13,09,1, 11.9,1,1, 5.501, 10413.964, 371.447, 52819.127 25/05/02,20:50:33,14,09,1, 11.9,1,1, 5.501, 10413.978, 371.441, 52819.173 25/05/02,20:50:33,15,09,1, 11.9,1,1, 5.501, 10413.949, 371.463, 52819.134 25/05/02,20:50:33,16,09,1, 11.9,1,1, 5.501, 10413.929, 371.476, 52819.205 25/05/02,20:50:33,17,09,1, 11.9,1,1, 5.501, 10413.927, 371.498, 52819.192 25/05/02,20:50:33,18,09,1, 11.9,1,1, 5.501, 10413.904, 371.507, 52819.224 25/05/02,20:50:33,19,09,1, 11.9,1,1, 5.501, 10413.891, 371.514, 52819.240 25/05/02,20:50:34,00,09,1, 12.0,1,1, 5.502, 10413.890, 371.514, 52819.240 25/05/02,20:50:34,01,09,1, 12.0,1,1, 5.502, 10413.847, 371.526, 52819.270 25/05/02,20:50:34,02,09,1, 12.0,1,1, 5.502, 10413.806, 371.533, 52819.310 25/05/02,20:50:34,03,09,1, 12.0,1,1, 5.502, 10413.807, 371.538, 52819.346 25/05/02,20:50:34,04,09,1, 12.0,1,1, 5.502, 10413.748, 371.545, 52819.303 25/05/02,20:50:34,05,09,1, 12.0,1,1, 5.502, 10413.730, 371.546, 52819.405 25/05/02,20:50:34,06,09,1, 12.0,1,1, 5.502, 10413.722, 371.553, 52819.346 25/05/02,20:50:34,07,09,1, 12.0,1,1, 5.502, 10413.703, 371.526, 52819.426 25/05/02,20:50:34,08,09,1, 12.0,1,1, 5.502, 10413.701, 371.534, 52819.429 25/05/02,20:50:34,09,09,1, 12.0,1,1, 5.502, 10413.649, 371.529, 52819.450 25/05/02,20:50:34,10,09,1, 12.0,1,1, 5.502, 10413.640, 371.524, 52819.432 25/05/02,20:50:34,11,09,1, 12.0,1,1, 5.502, 10413.605, 371.514, 52819.460 25/05/02,20:50:34,12,09,1, 12.0,1,1, 5.502, 10413.598, 371.489, 52819.491 25/05/02,20:50:34,13,09,1, 12.0,1,1, 5.502, 10413.571, 371.521, 52819.549 25/05/02,20:50:34,14,09,1, 12.0,1,1, 5.502, 10413.534, 371.516, 52819.554 25/05/02,20:50:34,15,09,1, 12.0,1,1, 5.502, 10413.501, 371.506, 52819.570 25/05/02,20:50:34,16,09,1, 12.0,1,1, 5.502, 10413.505, 371.494, 52819.600 25/05/02,20:50:34,17,09,1, 12.0,1,1, 5.502, 10413.471, 371.479, 52819.623 25/05/02,20:50:34,18,09,1, 12.0,1,1, 5.502, 10413.451, 371.484, 52819.619 25/05/02,20:50:34,19,09,1, 12.0,1,1, 5.502, 10413.409, 371.473, 52819.657 25/05/02,20:50:35,00,09,1, 12.0,1,1, 5.496, 10413.406, 371.473, 52819.657 25/05/02,20:50:35,01,09,1, 12.0,1,1, 5.496, 10413.377, 371.437, 52819.709 25/05/02,20:50:35,02,09,1, 12.0,1,1, 5.496, 10413.371, 371.432, 52819.700 25/05/02,20:50:35,03,09,1, 12.0,1,1, 5.496, 10413.361, 371.408, 52819.772 25/05/02,20:50:35,04,09,1, 12.0,1,1, 5.496, 10413.312, 371.405, 52819.785 25/05/02,20:50:35,05,09,1, 12.0,1,1, 5.496, 10413.318, 371.400, 52819.725 25/05/02,20:50:35,06,09,1, 12.0,1,1, 5.496, 10413.311, 371.365, 52819.800 25/05/02,20:50:35,07,09,1, 12.0,1,1, 5.496, 10413.300, 371.361, 52819.879 25/05/02,20:50:35,08,09,1, 12.0,1,1, 5.496, 10413.265, 371.359, 52819.788 25/05/02,20:50:35,09,09,1, 12.0,1,1, 5.496, 10413.274, 371.339, 52819.836 25/05/02,20:50:35,10,09,1, 12.0,1,1, 5.496, 10413.284, 371.307, 52819.816 25/05/02,20:50:35,11,09,1, 12.0,1,1, 5.496, 10413.247, 371.323, 52819.878 25/05/02,20:50:35,12,09,1, 12.0,1,1, 5.496, 10413.247, 371.296, 52819.881 25/05/02,20:50:35,13,09,1, 12.0,1,1, 5.496, 10413.233, 371.279, 52819.932 25/05/02,20:50:35,14,09,1, 12.0,1,1, 5.496, 10413.258, 371.263, 52819.929 25/05/02,20:50:35,15,09,1, 12.0,1,1, 5.496, 10413.280, 371.268, 52820.002 25/05/02,20:50:35,16,09,1, 12.0,1,1, 5.496, 10413.235, 371.224, 52819.916 25/05/02,20:50:35,17,09,1, 12.0,1,1, 5.496, 10413.262, 371.225, 52819.938 25/05/02,20:50:35,18,09,1, 12.0,1,1, 5.496, 10413.246, 371.235, 52819.984 25/05/02,20:50:35,19,09,1, 12.0,1,1, 5.496, 10413.253, 371.206, 52820.010 25/05/02,20:50:36,00,09,1, 11.9,1,1, 5.494, 10413.247, 371.206, 52820.010 25/05/02,20:50:36,01,09,1, 11.9,1,1, 5.494, 10413.240, 371.211, 52819.991 25/05/02,20:50:36,02,09,1, 11.9,1,1, 5.494, 10413.234, 371.176, 52819.920 25/05/02,20:50:36,03,09,1, 11.9,1,1, 5.494, 10413.229, 371.182, 52820.065 25/05/02,20:50:36,04,09,1, 11.9,1,1, 5.494, 10413.239, 371.175, 52820.014 25/05/02,20:50:36,05,09,1, 11.9,1,1, 5.494, 10413.238, 371.136, 52820.106 25/05/02,20:50:36,06,09,1, 11.9,1,1, 5.494, 10413.208, 371.154, 52820.091 25/05/02,20:50:36,07,09,1, 11.9,1,1, 5.494, 10413.200, 371.142, 52820.101 25/05/02,20:50:36,08,09,1, 11.9,1,1, 5.494, 10413.202, 371.130, 52820.120 25/05/02,20:50:36,09,09,1, 11.9,1,1, 5.494, 10413.175, 371.103, 52820.126 25/05/02,20:50:36,10,09,1, 11.9,1,1, 5.494, 10413.184, 371.081, 52820.107 25/05/02,20:50:36,11,09,1, 11.9,1,1, 5.494, 10413.183, 371.083, 52820.045 25/05/02,20:50:36,12,09,1, 11.9,1,1, 5.494, 10413.164, 371.067, 52820.134 25/05/02,20:50:36,13,09,1, 11.9,1,1, 5.494, 10413.142, 371.077, 52820.103 25/05/02,20:50:36,14,09,1, 11.9,1,1, 5.494, 10413.132, 371.055, 52820.059 25/05/02,20:50:36,15,09,1, 11.9,1,1, 5.494, 10413.128, 371.036, 52820.137 25/05/02,20:50:36,16,09,1, 11.9,1,1, 5.494, 10413.134, 371.029, 52820.082 25/05/02,20:50:36,17,09,1, 11.9,1,1, 5.494, 10413.105, 371.024, 52820.090 25/05/02,20:50:36,18,09,1, 11.9,1,1, 5.494, 10413.116, 371.005, 52820.133 25/05/02,20:50:36,19,09,1, 11.9,1,1, 5.494, 10413.079, 371.004, 52820.163 25/05/02,20:50:37,00,09,1, 11.9,1,1, 5.502, 10413.072, 371.004, 52820.163 25/05/02,20:50:37,01,09,1, 11.9,1,1, 5.502, 10413.096, 370.970, 52820.118 25/05/02,20:50:37,02,09,1, 11.9,1,1, 5.502, 10413.065, 370.973, 52820.210 25/05/02,20:50:37,03,09,1, 11.9,1,1, 5.502, 10413.068, 370.976, 52820.220 25/05/02,20:50:37,04,09,1, 11.9,1,1, 5.502, 10413.080, 370.955, 52820.174 25/05/02,20:50:37,05,09,1, 11.9,1,1, 5.502, 10413.074, 370.993, 52820.212 25/05/02,20:50:37,06,09,1, 11.9,1,1, 5.502, 10413.065, 370.982, 52820.253 25/05/02,20:50:37,07,09,1, 11.9,1,1, 5.502, 10413.068, 370.974, 52820.196 25/05/02,20:50:37,08,09,1, 11.9,1,1, 5.502, 10413.050, 370.968, 52820.262 25/05/02,20:50:37,09,09,1, 11.9,1,1, 5.502, 10413.057, 370.978, 52820.242 25/05/02,20:50:37,10,09,1, 11.9,1,1, 5.502, 10413.072, 370.972, 52820.288 25/05/02,20:50:37,11,09,1, 11.9,1,1, 5.502, 10413.082, 370.985, 52820.220 25/05/02,20:50:37,12,09,1, 11.9,1,1, 5.502, 10413.081, 370.975, 52820.278 25/05/02,20:50:37,13,09,1, 11.9,1,1, 5.502, 10413.095, 370.986, 52820.257 25/05/02,20:50:37,14,09,1, 11.9,1,1, 5.502, 10413.081, 370.986, 52820.303 25/05/02,20:50:37,15,09,1, 11.9,1,1, 5.502, 10413.110, 370.990, 52820.281 25/05/02,20:50:37,16,09,1, 11.9,1,1, 5.502, 10413.098, 371.004, 52820.343 25/05/02,20:50:37,17,09,1, 11.9,1,1, 5.502, 10413.124, 370.993, 52820.322 25/05/02,20:50:37,18,09,1, 11.9,1,1, 5.502, 10413.144, 371.016, 52820.388 25/05/02,20:50:37,19,09,1, 11.9,1,1, 5.502, 10413.095, 371.032, 52820.549 25/05/02,20:50:38,00,09,1, 11.9,1,1, 5.500, 10413.089, 371.032, 52820.549 25/05/02,20:50:38,01,09,1, 11.9,1,1, 5.500, 10413.165, 371.024, 52820.393 25/05/02,20:50:38,02,09,1, 11.9,1,1, 5.500, 10413.185, 371.025, 52820.381 25/05/02,20:50:38,03,09,1, 11.9,1,1, 5.500, 10413.187, 371.003, 52820.351 25/05/02,20:50:38,04,09,1, 11.9,1,1, 5.500, 10413.208, 371.039, 52820.372 25/05/02,20:50:38,05,09,1, 11.9,1,1, 5.500, 10413.227, 371.019, 52820.393 25/05/02,20:50:38,06,09,1, 11.9,1,1, 5.500, 10413.221, 371.015, 52820.348 25/05/02,20:50:38,07,09,1, 11.9,1,1, 5.500, 10413.222, 371.027, 52820.406 25/05/02,20:50:38,08,09,1, 11.9,1,1, 5.500, 10413.251, 371.015, 52820.378 25/05/02,20:50:38,09,09,1, 11.9,1,1, 5.500, 10413.285, 371.010, 52820.403 25/05/02,20:50:38,10,09,1, 11.9,1,1, 5.500, 10413.294, 370.998, 52820.416 25/05/02,20:50:38,11,09,1, 11.9,1,1, 5.500, 10413.284, 370.995, 52820.418 25/05/02,20:50:38,12,09,1, 11.9,1,1, 5.500, 10413.316, 370.980, 52820.462 25/05/02,20:50:38,13,09,1, 11.9,1,1, 5.500, 10413.331, 370.995, 52820.416 25/05/02,20:50:38,14,09,1, 11.9,1,1, 5.500, 10413.322, 370.983, 52820.422 25/05/02,20:50:38,15,09,1, 11.9,1,1, 5.500, 10413.346, 370.984, 52820.410 25/05/02,20:50:38,16,09,1, 11.9,1,1, 5.500, 10413.374, 370.982, 52820.381 25/05/02,20:50:38,17,09,1, 11.9,1,1, 5.500, 10413.389, 370.967, 52820.416 25/05/02,20:50:38,18,09,1, 11.9,1,1, 5.500, 10413.400, 370.943, 52820.443 25/05/02,20:50:38,19,09,1, 11.9,1,1, 5.500, 10413.436, 370.958, 52820.510 25/05/02,20:50:39,00,09,1, 11.9,1,1, 5.503, 10413.431, 370.958, 52820.510 25/05/02,20:50:39,01,09,1, 11.9,1,1, 5.503, 10413.441, 370.927, 52820.490 25/05/02,20:50:39,02,09,1, 11.9,1,1, 5.503, 10413.476, 370.925, 52820.489 25/05/02,20:50:39,03,09,1, 11.9,1,1, 5.503, 10413.477, 370.933, 52820.463 25/05/02,20:50:39,04,09,1, 11.9,1,1, 5.503, 10413.465, 370.916, 52820.322 25/05/02,20:50:39,05,09,1, 11.9,1,1, 5.503, 10413.483, 370.940, 52820.527 25/05/02,20:50:39,06,09,1, 11.9,1,1, 5.503, 10413.546, 370.907, 52820.511 25/05/02,20:50:39,07,09,1, 11.9,1,1, 5.503, 10413.548, 370.912, 52820.509 25/05/02,20:50:39,08,09,1, 11.9,1,1, 5.503, 10413.555, 370.892, 52820.458 25/05/02,20:50:39,09,09,1, 11.9,1,1, 5.503, 10413.581, 370.870, 52820.452 25/05/02,20:50:39,10,09,1, 11.9,1,1, 5.503, 10413.613, 370.852, 52820.485 25/05/02,20:50:39,11,09,1, 11.9,1,1, 5.503, 10413.650, 370.844, 52820.502 25/05/02,20:50:39,12,09,1, 11.9,1,1, 5.503, 10413.658, 370.864, 52820.462 25/05/02,20:50:39,13,09,1, 11.9,1,1, 5.503, 10413.677, 370.863, 52820.438 25/05/02,20:50:39,14,09,1, 11.9,1,1, 5.503, 10413.717, 370.831, 52820.424 25/05/02,20:50:39,15,09,1, 11.9,1,1, 5.503, 10413.761, 370.845, 52820.454 25/05/02,20:50:39,16,09,1, 11.9,1,1, 5.503, 10413.747, 370.842, 52820.417 25/05/02,20:50:39,17,09,1, 11.9,1,1, 5.503, 10413.769, 370.834, 52820.500 25/05/02,20:50:39,18,09,1, 11.9,1,1, 5.503, 10413.795, 370.833, 52820.420 25/05/02,20:50:39,19,09,1, 11.9,1,1, 5.503, 10413.814, 370.827, 52820.455 25/05/02,20:50:40,00,09,1, 12.0,1,1, 5.500, 10413.806, 370.827, 52820.455 25/05/02,20:50:40,01,09,1, 12.0,1,1, 5.500, 10413.873, 370.842, 52820.395 25/05/02,20:50:40,02,09,1, 12.0,1,1, 5.500, 10413.884, 370.840, 52820.451 25/05/02,20:50:40,03,09,1, 12.0,1,1, 5.500, 10413.899, 370.872, 52820.493 25/05/02,20:50:40,04,09,1, 12.0,1,1, 5.500, 10413.904, 370.884, 52820.441 25/05/02,20:50:40,05,09,1, 12.0,1,1, 5.500, 10413.923, 370.893, 52820.515 25/05/02,20:50:40,06,09,1, 12.0,1,1, 5.500, 10413.941, 370.897, 52820.405 25/05/02,20:50:40,07,09,1, 12.0,1,1, 5.500, 10413.934, 370.918, 52820.457 25/05/02,20:50:40,08,09,1, 12.0,1,1, 5.500, 10413.957, 370.926, 52820.482 25/05/02,20:50:40,09,09,1, 12.0,1,1, 5.500, 10414.005, 370.970, 52820.592 25/05/02,20:50:40,10,09,1, 12.0,1,1, 5.500, 10413.998, 370.950, 52820.428 25/05/02,20:50:40,11,09,1, 12.0,1,1, 5.500, 10414.007, 370.980, 52820.484 25/05/02,20:50:40,12,09,1, 12.0,1,1, 5.500, 10414.023, 371.017, 52820.500 25/05/02,20:50:40,13,09,1, 12.0,1,1, 5.500, 10414.063, 371.030, 52820.512 25/05/02,20:50:40,14,09,1, 12.0,1,1, 5.500, 10414.037, 371.040, 52820.401 25/05/02,20:50:40,15,09,1, 12.0,1,1, 5.500, 10414.077, 371.071, 52820.409 25/05/02,20:50:40,16,09,1, 12.0,1,1, 5.500, 10414.076, 371.101, 52820.520 25/05/02,20:50:40,17,09,1, 12.0,1,1, 5.500, 10414.060, 371.106, 52820.505 25/05/02,20:50:40,18,09,1, 12.0,1,1, 5.500, 10414.059, 371.113, 52820.508 25/05/02,20:50:40,19,09,1, 12.0,1,1, 5.500, 10414.077, 371.142, 52820.530 25/05/02,20:50:41,00,09,1, 11.9,1,1, 5.494, 10414.073, 371.142, 52820.530 25/05/02,20:50:41,01,09,1, 11.9,1,1, 5.494, 10414.079, 371.172, 52820.498 25/05/02,20:50:41,02,09,1, 11.9,1,1, 5.494, 10414.076, 371.169, 52820.470 25/05/02,20:50:41,03,09,1, 11.9,1,1, 5.494, 10414.064, 371.199, 52820.508 25/05/02,20:50:41,04,09,1, 11.9,1,1, 5.494, 10414.048, 371.205, 52820.449 25/05/02,20:50:41,05,09,1, 11.9,1,1, 5.494, 10414.052, 371.235, 52820.529 25/05/02,20:50:41,06,09,1, 11.9,1,1, 5.494, 10414.029, 371.239, 52820.545 25/05/02,20:50:41,07,09,1, 11.9,1,1, 5.494, 10414.022, 371.265, 52820.574 25/05/02,20:50:41,08,09,1, 11.9,1,1, 5.494, 10414.011, 371.274, 52820.558 25/05/02,20:50:41,09,09,1, 11.9,1,1, 5.494, 10414.012, 371.318, 52820.490 25/05/02,20:50:41,10,09,1, 11.9,1,1, 5.494, 10413.993, 371.303, 52820.567 25/05/02,20:50:41,11,09,1, 11.9,1,1, 5.494, 10414.015, 371.338, 52820.600 25/05/02,20:50:41,12,09,1, 11.9,1,1, 5.494, 10414.007, 371.352, 52820.545 25/05/02,20:50:41,13,09,1, 11.9,1,1, 5.494, 10413.976, 371.387, 52820.599 25/05/02,20:50:41,14,09,1, 11.9,1,1, 5.494, 10413.984, 371.391, 52820.615 25/05/02,20:50:41,15,09,1, 11.9,1,1, 5.494, 10413.975, 371.371, 52820.577 25/05/02,20:50:41,16,09,1, 11.9,1,1, 5.494, 10413.969, 371.433, 52820.620 25/05/02,20:50:41,17,09,1, 11.9,1,1, 5.494, 10413.945, 371.435, 52820.628 25/05/02,20:50:41,18,09,1, 11.9,1,1, 5.494, 10413.956, 371.465, 52820.613 25/05/02,20:50:41,19,09,1, 11.9,1,1, 5.494, 10413.948, 371.480, 52820.669 25/05/02,20:50:42,00,09,1, 11.9,1,1, 5.497, 10413.940, 371.480, 52820.669 25/05/02,20:50:42,01,09,1, 11.9,1,1, 5.497, 10413.929, 371.524, 52820.614 25/05/02,20:50:42,02,09,1, 11.9,1,1, 5.497, 10413.892, 371.536, 52820.695 25/05/02,20:50:42,03,09,1, 11.9,1,1, 5.497, 10413.891, 371.547, 52820.693 25/05/02,20:50:42,04,09,1, 11.9,1,1, 5.497, 10413.885, 371.544, 52820.657 25/05/02,20:50:42,05,09,1, 11.9,1,1, 5.497, 10413.853, 371.568, 52820.723 25/05/02,20:50:42,06,09,1, 11.9,1,1, 5.497, 10413.850, 371.573, 52820.712 25/05/02,20:50:42,07,09,1, 11.9,1,1, 5.497, 10413.823, 371.605, 52820.748 25/05/02,20:50:42,08,09,1, 11.9,1,1, 5.497, 10413.822, 371.605, 52820.696 25/05/02,20:50:42,09,09,1, 11.9,1,1, 5.497, 10413.768, 371.604, 52820.759 25/05/02,20:50:42,10,09,1, 11.9,1,1, 5.497, 10413.761, 371.601, 52820.767 25/05/02,20:50:42,11,09,1, 11.9,1,1, 5.497, 10413.724, 371.621, 52820.722 25/05/02,20:50:42,12,09,1, 11.9,1,1, 5.497, 10413.718, 371.635, 52820.810 25/05/02,20:50:42,13,09,1, 11.9,1,1, 5.497, 10413.687, 371.631, 52820.716 25/05/02,20:50:42,14,09,1, 11.9,1,1, 5.497, 10413.685, 371.655, 52820.776 25/05/02,20:50:42,15,09,1, 11.9,1,1, 5.497, 10413.667, 371.648, 52820.828 25/05/02,20:50:42,16,09,1, 11.9,1,1, 5.497, 10413.639, 371.643, 52820.830 25/05/02,20:50:42,17,09,1, 11.9,1,1, 5.497, 10413.618, 371.638, 52820.789 25/05/02,20:50:42,18,09,1, 11.9,1,1, 5.497, 10413.573, 371.655, 52820.810 25/05/02,20:50:42,19,09,1, 11.9,1,1, 5.497, 10413.574, 371.650, 52820.880 25/05/02,20:50:43,00,09,1, 11.9,1,1, 5.502, 10413.573, 371.650, 52820.880 25/05/02,20:50:43,01,09,1, 11.9,1,1, 5.502, 10413.521, 371.654, 52820.855 25/05/02,20:50:43,02,09,1, 11.9,1,1, 5.502, 10413.483, 371.635, 52820.783 25/05/02,20:50:43,03,09,1, 11.9,1,1, 5.502, 10413.449, 371.672, 52820.899 25/05/02,20:50:43,04,09,1, 11.9,1,1, 5.502, 10413.444, 371.671, 52820.900 25/05/02,20:50:43,05,09,1, 11.9,1,1, 5.502, 10413.400, 371.655, 52820.842 25/05/02,20:50:43,06,09,1, 11.9,1,1, 5.502, 10413.377, 371.673, 52820.959 25/05/02,20:50:43,07,09,1, 11.9,1,1, 5.502, 10413.342, 371.675, 52820.886 25/05/02,20:50:43,08,09,1, 11.9,1,1, 5.502, 10413.308, 371.661, 52820.964 25/05/02,20:50:43,09,09,1, 11.9,1,1, 5.502, 10413.308, 371.692, 52820.922 25/05/02,20:50:43,10,09,1, 11.9,1,1, 5.502, 10413.269, 371.680, 52820.934 25/05/02,20:50:43,11,09,1, 11.9,1,1, 5.502, 10413.218, 371.660, 52820.899 25/05/02,20:50:43,12,09,1, 11.9,1,1, 5.502, 10413.203, 371.673, 52820.926 25/05/02,20:50:43,13,09,1, 11.9,1,1, 5.502, 10413.179, 371.688, 52820.977 25/05/02,20:50:43,14,09,1, 11.9,1,1, 5.502, 10413.137, 371.691, 52820.962 25/05/02,20:50:43,15,09,1, 11.9,1,1, 5.502, 10413.130, 371.698, 52821.069 25/05/02,20:50:43,16,09,1, 11.9,1,1, 5.502, 10413.093, 371.702, 52821.077 25/05/02,20:50:43,17,09,1, 11.9,1,1, 5.502, 10413.058, 371.710, 52821.052 25/05/02,20:50:43,18,09,1, 11.9,1,1, 5.502, 10413.057, 371.708, 52821.033 25/05/02,20:50:43,19,09,1, 11.9,1,1, 5.502, 10413.020, 371.690, 52820.989 25/05/02,20:50:44,00,08,1, 12.0,1,1, 5.499, 10413.014, 371.690, 52820.989 25/05/02,20:50:44,01,08,1, 12.0,1,1, 5.499, 10412.955, 371.735, 52821.067 25/05/02,20:50:44,02,08,1, 12.0,1,1, 5.499, 10412.945, 371.727, 52821.044 25/05/02,20:50:44,03,08,1, 12.0,1,1, 5.499, 10412.922, 371.732, 52821.125 25/05/02,20:50:44,04,08,1, 12.0,1,1, 5.499, 10412.882, 371.750, 52821.142 25/05/02,20:50:44,05,08,1, 12.0,1,1, 5.499, 10412.869, 371.762, 52821.085 25/05/02,20:50:44,06,08,1, 12.0,1,1, 5.499, 10412.833, 371.781, 52821.203 25/05/02,20:50:44,07,08,1, 12.0,1,1, 5.499, 10412.831, 371.775, 52821.082 25/05/02,20:50:44,08,08,1, 12.0,1,1, 5.499, 10412.809, 371.789, 52821.181 25/05/02,20:50:44,09,08,1, 12.0,1,1, 5.499, 10412.757, 371.796, 52821.149 25/05/02,20:50:44,10,08,1, 12.0,1,1, 5.499, 10412.750, 371.815, 52821.208 25/05/02,20:50:44,11,08,1, 12.0,1,1, 5.499, 10412.755, 371.860, 52821.274 25/05/02,20:50:44,12,08,1, 12.0,1,1, 5.499, 10412.701, 371.882, 52821.252 25/05/02,20:50:44,13,08,1, 12.0,1,1, 5.499, 10412.677, 371.889, 52821.270 25/05/02,20:50:44,14,08,1, 12.0,1,1, 5.499, 10412.639, 371.916, 52821.215 25/05/02,20:50:44,15,08,1, 12.0,1,1, 5.499, 10412.614, 371.947, 52821.276 25/05/02,20:50:44,16,08,1, 12.0,1,1, 5.499, 10412.578, 371.951, 52821.297 25/05/02,20:50:44,17,08,1, 12.0,1,1, 5.499, 10412.561, 371.991, 52821.267 25/05/02,20:50:44,18,08,1, 12.0,1,1, 5.499, 10412.527, 372.020, 52821.374 25/05/02,20:50:44,19,08,1, 12.0,1,1, 5.499, 10412.501, 372.064, 52821.398 25/05/02,20:50:45,00,09,1, 11.9,1,1, 5.495, 10412.496, 372.064, 52821.398 25/05/02,20:50:45,01,09,1, 11.9,1,1, 5.495, 10412.449, 372.141, 52821.369 25/05/02,20:50:45,02,09,1, 11.9,1,1, 5.495, 10412.456, 372.145, 52821.390 25/05/02,20:50:45,03,09,1, 11.9,1,1, 5.495, 10412.399, 372.184, 52821.378 25/05/02,20:50:45,04,09,1, 11.9,1,1, 5.495, 10412.379, 372.216, 52821.480 25/05/02,20:50:45,05,09,1, 11.9,1,1, 5.495, 10412.336, 372.253, 52821.408 25/05/02,20:50:45,06,09,1, 11.9,1,1, 5.495, 10412.307, 372.268, 52821.424 25/05/02,20:50:45,07,09,1, 11.9,1,1, 5.495, 10412.308, 372.326, 52821.560 25/05/02,20:50:45,08,09,1, 11.9,1,1, 5.495, 10412.283, 372.368, 52821.494 25/05/02,20:50:45,09,09,1, 11.9,1,1, 5.495, 10412.277, 372.388, 52821.607 25/05/02,20:50:45,10,09,1, 11.9,1,1, 5.495, 10412.234, 372.419, 52821.507 25/05/02,20:50:45,11,09,1, 11.9,1,1, 5.495, 10412.251, 372.435, 52821.660 25/05/02,20:50:45,12,09,1, 11.9,1,1, 5.495, 10412.233, 372.498, 52821.637 25/05/02,20:50:45,13,09,1, 11.9,1,1, 5.495, 10412.203, 372.547, 52821.661 25/05/02,20:50:45,14,09,1, 11.9,1,1, 5.495, 10412.184, 372.580, 52821.620 25/05/02,20:50:45,15,09,1, 11.9,1,1, 5.495, 10412.166, 372.636, 52821.655 25/05/02,20:50:45,16,09,1, 11.9,1,1, 5.495, 10412.143, 372.683, 52821.683 25/05/02,20:50:45,17,09,1, 11.9,1,1, 5.495, 10412.147, 372.714, 52821.762 25/05/02,20:50:45,18,09,1, 11.9,1,1, 5.495, 10412.118, 372.798, 52821.764 25/05/02,20:50:45,19,09,1, 11.9,1,1, 5.495, 10412.104, 372.839, 52821.747 25/05/02,20:50:46,00,08,1, 11.9,1,1, 5.500, 10412.096, 372.839, 52821.747 25/05/02,20:50:46,01,08,1, 11.9,1,1, 5.500, 10412.079, 372.951, 52821.880 25/05/02,20:50:46,02,08,1, 11.9,1,1, 5.500, 10412.091, 372.960, 52821.778 25/05/02,20:50:46,03,08,1, 11.9,1,1, 5.500, 10412.072, 373.016, 52821.868 25/05/02,20:50:46,04,08,1, 11.9,1,1, 5.500, 10412.061, 373.081, 52821.866 25/05/02,20:50:46,05,08,1, 11.9,1,1, 5.500, 10412.064, 373.141, 52821.876 25/05/02,20:50:46,06,08,1, 11.9,1,1, 5.500, 10412.049, 373.174, 52821.874 25/05/02,20:50:46,07,08,1, 11.9,1,1, 5.500, 10412.049, 373.213, 52821.896 25/05/02,20:50:46,08,08,1, 11.9,1,1, 5.500, 10412.028, 373.289, 52822.016 25/05/02,20:50:46,09,08,1, 11.9,1,1, 5.500, 10411.986, 373.319, 52821.992 25/05/02,20:50:46,10,08,1, 11.9,1,1, 5.500, 10411.998, 373.351, 52822.020 25/05/02,20:50:46,11,08,1, 11.9,1,1, 5.500, 10411.973, 373.384, 52821.956 25/05/02,20:50:46,12,08,1, 11.9,1,1, 5.500, 10411.937, 373.476, 52822.071 25/05/02,20:50:46,13,08,1, 11.9,1,1, 5.500, 10411.937, 373.502, 52822.072 25/05/02,20:50:46,14,08,1, 11.9,1,1, 5.500, 10411.882, 373.524, 52822.093 25/05/02,20:50:46,15,08,1, 11.9,1,1, 5.500, 10411.861, 373.579, 52822.137 25/05/02,20:50:46,16,08,1, 11.9,1,1, 5.500, 10411.864, 373.642, 52822.219 25/05/02,20:50:46,17,08,1, 11.9,1,1, 5.500, 10411.855, 373.687, 52822.225 25/05/02,20:50:46,18,08,1, 11.9,1,1, 5.500, 10411.824, 373.730, 52822.246 25/05/02,20:50:46,19,08,1, 11.9,1,1, 5.500, 10411.816, 373.758, 52822.245 25/05/02,20:50:47,00,09,1, 11.9,1,1, 5.501, 10411.812, 373.758, 52822.245 25/05/02,20:50:47,01,09,1, 11.9,1,1, 5.501, 10411.750, 373.872, 52822.304 25/05/02,20:50:47,02,09,1, 11.9,1,1, 5.501, 10411.718, 373.914, 52822.354 25/05/02,20:50:47,03,09,1, 11.9,1,1, 5.501, 10411.711, 373.972, 52822.350 25/05/02,20:50:47,04,09,1, 11.9,1,1, 5.501, 10411.684, 374.006, 52822.414 25/05/02,20:50:47,05,09,1, 11.9,1,1, 5.501, 10411.663, 374.035, 52822.360 25/05/02,20:50:47,06,09,1, 11.9,1,1, 5.501, 10411.658, 374.108, 52822.441 25/05/02,20:50:47,07,09,1, 11.9,1,1, 5.501, 10411.613, 374.139, 52822.500 25/05/02,20:50:47,08,09,1, 11.9,1,1, 5.501, 10411.568, 374.182, 52822.474 25/05/02,20:50:47,09,09,1, 11.9,1,1, 5.501, 10411.564, 374.205, 52822.517 25/05/02,20:50:47,10,09,1, 11.9,1,1, 5.501, 10411.536, 374.271, 52822.552 25/05/02,20:50:47,11,09,1, 11.9,1,1, 5.501, 10411.518, 374.310, 52822.574 25/05/02,20:50:47,12,09,1, 11.9,1,1, 5.501, 10411.513, 374.316, 52822.334 25/05/02,20:50:47,13,09,1, 11.9,1,1, 5.501, 10411.457, 374.389, 52822.599 25/05/02,20:50:47,14,09,1, 11.9,1,1, 5.501, 10411.423, 374.443, 52822.662 25/05/02,20:50:47,15,09,1, 11.9,1,1, 5.501, 10411.380, 374.468, 52822.591 25/05/02,20:50:47,16,09,1, 11.9,1,1, 5.501, 10411.339, 374.529, 52822.689 25/05/02,20:50:47,17,09,1, 11.9,1,1, 5.501, 10411.324, 374.536, 52822.758 25/05/02,20:50:47,18,09,1, 11.9,1,1, 5.501, 10411.274, 374.573, 52822.655 25/05/02,20:50:47,19,09,1, 11.9,1,1, 5.501, 10411.278, 374.623, 52822.718 25/05/02,20:50:48,00,08,1, 11.9,1,1, 5.501, 10411.278, 374.623, 52822.718 25/05/02,20:50:48,01,08,1, 11.9,1,1, 5.501, 10411.176, 374.669, 52822.849 25/05/02,20:50:48,02,08,1, 11.9,1,1, 5.501, 10411.144, 374.711, 52822.887 25/05/02,20:50:48,03,08,1, 11.9,1,1, 5.501, 10411.121, 374.741, 52822.916 25/05/02,20:50:48,04,08,1, 11.9,1,1, 5.501, 10411.078, 374.763, 52822.877 25/05/02,20:50:48,05,08,1, 11.9,1,1, 5.501, 10411.055, 374.814, 52822.938 25/05/02,20:50:48,06,08,1, 11.9,1,1, 5.501, 10411.006, 374.874, 52822.980 25/05/02,20:50:48,07,08,1, 11.9,1,1, 5.501, 10410.991, 374.878, 52822.995 25/05/02,20:50:48,08,08,1, 11.9,1,1, 5.501, 10410.940, 374.893, 52823.015 25/05/02,20:50:48,09,08,1, 11.9,1,1, 5.501, 10410.917, 374.923, 52822.882 25/05/02,20:50:48,10,08,1, 11.9,1,1, 5.501, 10410.846, 374.976, 52823.104 25/05/02,20:50:48,11,08,1, 11.9,1,1, 5.501, 10410.823, 375.038, 52823.078 25/05/02,20:50:48,12,08,1, 11.9,1,1, 5.501, 10410.794, 375.032, 52823.040 25/05/02,20:50:48,13,08,1, 11.9,1,1, 5.501, 10410.768, 375.065, 52823.156 25/05/02,20:50:48,14,08,1, 11.9,1,1, 5.501, 10410.737, 375.098, 52823.128 25/05/02,20:50:48,15,08,1, 11.9,1,1, 5.501, 10410.688, 375.115, 52823.210 25/05/02,20:50:48,16,08,1, 11.9,1,1, 5.501, 10410.676, 375.164, 52823.187 25/05/02,20:50:48,17,08,1, 11.9,1,1, 5.501, 10410.639, 375.148, 52823.173 25/05/02,20:50:48,18,08,1, 11.9,1,1, 5.501, 10410.581, 375.196, 52823.321 25/05/02,20:50:48,19,08,1, 11.9,1,1, 5.501, 10410.576, 375.210, 52823.220 25/05/02,20:50:49,00,09,1, 11.9,1,1, 5.503, 10410.569, 375.210, 52823.220 25/05/02,20:50:49,01,09,1, 11.9,1,1, 5.503, 10410.516, 375.257, 52823.278 25/05/02,20:50:49,02,09,1, 11.9,1,1, 5.503, 10410.498, 375.299, 52823.378 25/05/02,20:50:49,03,09,1, 11.9,1,1, 5.503, 10410.471, 375.319, 52823.328 25/05/02,20:50:49,04,09,1, 11.9,1,1, 5.503, 10410.412, 375.364, 52823.391 25/05/02,20:50:49,05,09,1, 11.9,1,1, 5.503, 10410.402, 375.383, 52823.364 25/05/02,20:50:49,06,09,1, 11.9,1,1, 5.503, 10410.348, 375.416, 52823.396 25/05/02,20:50:49,07,09,1, 11.9,1,1, 5.503, 10410.322, 375.450, 52823.418 25/05/02,20:50:49,08,09,1, 11.9,1,1, 5.503, 10410.289, 375.492, 52823.516 25/05/02,20:50:49,09,09,1, 11.9,1,1, 5.503, 10410.253, 375.514, 52823.467 25/05/02,20:50:49,10,09,1, 11.9,1,1, 5.503, 10410.234, 375.562, 52823.481 25/05/02,20:50:49,11,09,1, 11.9,1,1, 5.503, 10410.209, 375.574, 52823.552 25/05/02,20:50:49,12,09,1, 11.9,1,1, 5.503, 10410.172, 375.609, 52823.563 25/05/02,20:50:49,13,09,1, 11.9,1,1, 5.503, 10410.144, 375.652, 52823.593 25/05/02,20:50:49,14,09,1, 11.9,1,1, 5.503, 10410.133, 375.701, 52823.647 25/05/02,20:50:49,15,09,1, 11.9,1,1, 5.503, 10410.093, 375.723, 52823.667 25/05/02,20:50:49,16,09,1, 11.9,1,1, 5.503, 10410.088, 375.742, 52823.714 25/05/02,20:50:49,17,09,1, 11.9,1,1, 5.503, 10410.069, 375.753, 52823.676 25/05/02,20:50:49,18,09,1, 11.9,1,1, 5.503, 10410.048, 375.799, 52823.670 25/05/02,20:50:49,19,09,1, 11.9,1,1, 5.503, 10410.007, 375.814, 52823.725 25/05/02,20:50:50,00,09,1, 11.9,1,1, 5.505, 10410.001, 375.814, 52823.725 25/05/02,20:50:50,01,09,1, 11.9,1,1, 5.505, 10409.972, 375.845, 52823.790 25/05/02,20:50:50,02,09,1, 11.9,1,1, 5.505, 10409.931, 375.870, 52823.753 25/05/02,20:50:50,03,09,1, 11.9,1,1, 5.505, 10409.892, 375.911, 52823.808 25/05/02,20:50:50,04,09,1, 11.9,1,1, 5.505, 10409.890, 375.926, 52823.861 25/05/02,20:50:50,05,09,1, 11.9,1,1, 5.505, 10409.856, 375.960, 52823.940 25/05/02,20:50:50,06,09,1, 11.9,1,1, 5.505, 10409.822, 375.970, 52823.889 25/05/02,20:50:50,07,09,1, 11.9,1,1, 5.505, 10409.788, 375.977, 52823.857 25/05/02,20:50:50,08,09,1, 11.9,1,1, 5.505, 10409.786, 375.995, 52823.906 25/05/02,20:50:50,09,09,1, 11.9,1,1, 5.505, 10409.767, 376.028, 52824.006 25/05/02,20:50:50,10,09,1, 11.9,1,1, 5.505, 10409.716, 376.046, 52823.931 25/05/02,20:50:50,11,09,1, 11.9,1,1, 5.505, 10409.690, 376.069, 52823.983 25/05/02,20:50:50,12,09,1, 11.9,1,1, 5.505, 10409.688, 376.063, 52823.953 25/05/02,20:50:50,13,09,1, 11.9,1,1, 5.505, 10409.630, 376.081, 52824.058 25/05/02,20:50:50,14,09,1, 11.9,1,1, 5.505, 10409.609, 376.104, 52823.986 25/05/02,20:50:50,15,09,1, 11.9,1,1, 5.505, 10409.585, 376.111, 52824.079 25/05/02,20:50:50,16,09,1, 11.9,1,1, 5.505, 10409.587, 376.103, 52824.056 25/05/02,20:50:50,17,09,1, 11.9,1,1, 5.505, 10409.556, 376.129, 52824.077 25/05/02,20:50:50,18,09,1, 11.9,1,1, 5.505, 10409.526, 376.107, 52824.096 25/05/02,20:50:50,19,09,1, 11.9,1,1, 5.505, 10409.480, 376.141, 52824.124 25/05/02,20:50:51,00,09,1, 11.9,1,1, 5.499, 10409.476, 376.141, 52824.124 25/05/02,20:50:51,01,09,1, 11.9,1,1, 5.499, 10409.440, 376.142, 52824.116 25/05/02,20:50:51,02,09,1, 11.9,1,1, 5.499, 10409.406, 376.134, 52824.184 25/05/02,20:50:51,03,09,1, 11.9,1,1, 5.499, 10409.374, 376.140, 52824.203 25/05/02,20:50:51,04,09,1, 11.9,1,1, 5.499, 10409.351, 376.119, 52824.227 25/05/02,20:50:51,05,09,1, 11.9,1,1, 5.499, 10409.322, 376.114, 52824.209 25/05/02,20:50:51,06,09,1, 11.9,1,1, 5.499, 10409.259, 376.111, 52824.288 25/05/02,20:50:51,07,09,1, 11.9,1,1, 5.499, 10409.205, 376.077, 52824.272 25/05/02,20:50:51,08,09,1, 11.9,1,1, 5.499, 10409.212, 376.078, 52824.213 25/05/02,20:50:51,09,09,1, 11.9,1,1, 5.499, 10409.187, 376.050, 52824.260 25/05/02,20:50:51,10,09,1, 11.9,1,1, 5.499, 10409.136, 376.025, 52824.262 25/05/02,20:50:51,11,09,1, 11.9,1,1, 5.499, 10409.088, 376.006, 52824.222 25/05/02,20:50:51,12,09,1, 11.9,1,1, 5.499, 10409.093, 376.004, 52824.336 25/05/02,20:50:51,13,09,1, 11.9,1,1, 5.499, 10409.048, 375.990, 52824.272 25/05/02,20:50:51,14,09,1, 11.9,1,1, 5.499, 10409.008, 375.954, 52824.372 25/05/02,20:50:51,15,09,1, 11.9,1,1, 5.499, 10408.988, 375.900, 52824.305 25/05/02,20:50:51,16,09,1, 11.9,1,1, 5.499, 10408.924, 375.859, 52824.024 25/05/02,20:50:51,17,09,1, 11.9,1,1, 5.499, 10408.873, 375.877, 52824.410 25/05/02,20:50:51,18,09,1, 11.9,1,1, 5.499, 10408.856, 375.852, 52824.437 25/05/02,20:50:51,19,09,1, 11.9,1,1, 5.499, 10408.824, 375.814, 52824.444 25/05/02,20:50:52,00,09,1, 12.0,1,1, 5.501, 10408.816, 375.814, 52824.444 25/05/02,20:50:52,01,09,1, 12.0,1,1, 5.501, 10408.745, 375.759, 52824.396 25/05/02,20:50:52,02,09,1, 12.0,1,1, 5.501, 10408.729, 375.731, 52824.343 25/05/02,20:50:52,03,09,1, 12.0,1,1, 5.501, 10408.679, 375.682, 52824.407 25/05/02,20:50:52,04,09,1, 12.0,1,1, 5.501, 10408.664, 375.658, 52824.356 25/05/02,20:50:52,05,09,1, 12.0,1,1, 5.501, 10408.631, 375.623, 52824.448 25/05/02,20:50:52,06,09,1, 12.0,1,1, 5.501, 10408.576, 375.607, 52824.336 25/05/02,20:50:52,07,09,1, 12.0,1,1, 5.501, 10408.561, 375.568, 52824.383 25/05/02,20:50:52,08,09,1, 12.0,1,1, 5.501, 10408.500, 375.537, 52824.447 25/05/02,20:50:52,09,09,1, 12.0,1,1, 5.501, 10408.447, 375.505, 52824.382 25/05/02,20:50:52,10,09,1, 12.0,1,1, 5.501, 10408.437, 375.479, 52824.434 25/05/02,20:50:52,11,09,1, 12.0,1,1, 5.501, 10408.404, 375.462, 52824.478 25/05/02,20:50:52,12,09,1, 12.0,1,1, 5.501, 10408.380, 375.416, 52824.467 25/05/02,20:50:52,13,09,1, 12.0,1,1, 5.501, 10408.292, 375.434, 52824.555 25/05/02,20:50:52,14,09,1, 12.0,1,1, 5.501, 10408.316, 375.342, 52824.381 25/05/02,20:50:52,15,09,1, 12.0,1,1, 5.501, 10408.286, 375.333, 52824.394 25/05/02,20:50:52,16,09,1, 12.0,1,1, 5.501, 10408.225, 375.308, 52824.413 25/05/02,20:50:52,17,09,1, 12.0,1,1, 5.501, 10408.193, 375.274, 52824.417 25/05/02,20:50:52,18,09,1, 12.0,1,1, 5.501, 10408.122, 375.275, 52824.447 25/05/02,20:50:52,19,09,1, 12.0,1,1, 5.501, 10408.124, 375.275, 52824.485 25/05/02,20:50:53,00,09,1, 12.0,1,1, 5.497, 10408.115, 375.275, 52824.485 25/05/02,20:50:53,01,09,1, 12.0,1,1, 5.497, 10408.015, 375.214, 52824.433 25/05/02,20:50:53,02,09,1, 12.0,1,1, 5.497, 10408.002, 375.202, 52824.520 25/05/02,20:50:53,03,09,1, 12.0,1,1, 5.497, 10407.944, 375.179, 52824.507 25/05/02,20:50:53,04,09,1, 12.0,1,1, 5.497, 10407.904, 375.152, 52824.529 25/05/02,20:50:53,05,09,1, 12.0,1,1, 5.497, 10407.880, 375.131, 52824.573 25/05/02,20:50:53,06,09,1, 12.0,1,1, 5.497, 10407.857, 375.130, 52824.507 25/05/02,20:50:53,07,09,1, 12.0,1,1, 5.497, 10407.817, 375.145, 52824.515 25/05/02,20:50:53,08,09,1, 12.0,1,1, 5.497, 10407.752, 375.121, 52824.565 25/05/02,20:50:53,09,09,1, 12.0,1,1, 5.497, 10407.731, 375.124, 52824.598 25/05/02,20:50:53,10,09,1, 12.0,1,1, 5.497, 10407.692, 375.098, 52824.616 25/05/02,20:50:53,11,09,1, 12.0,1,1, 5.497, 10407.645, 375.093, 52824.617 25/05/02,20:50:53,12,09,1, 12.0,1,1, 5.497, 10407.628, 375.065, 52824.657 25/05/02,20:50:53,13,09,1, 12.0,1,1, 5.497, 10407.570, 375.079, 52824.644 25/05/02,20:50:53,14,09,1, 12.0,1,1, 5.497, 10407.509, 375.072, 52824.685 25/05/02,20:50:53,15,09,1, 12.0,1,1, 5.497, 10407.497, 375.082, 52824.659 25/05/02,20:50:53,16,09,1, 12.0,1,1, 5.497, 10407.446, 375.044, 52824.727 25/05/02,20:50:53,17,09,1, 12.0,1,1, 5.497, 10407.410, 375.085, 52824.639 25/05/02,20:50:53,18,09,1, 12.0,1,1, 5.497, 10407.382, 375.052, 52824.679 25/05/02,20:50:53,19,09,1, 12.0,1,1, 5.497, 10407.311, 375.075, 52824.681 25/05/02,20:50:54,00,09,1, 11.9,1,1, 5.494, 10407.306, 375.075, 52824.681 25/05/02,20:50:54,01,09,1, 11.9,1,1, 5.494, 10407.233, 375.054, 52824.843 25/05/02,20:50:54,02,09,1, 11.9,1,1, 5.494, 10407.192, 375.067, 52824.843 25/05/02,20:50:54,03,09,1, 11.9,1,1, 5.494, 10407.181, 375.082, 52824.804 25/05/02,20:50:54,04,09,1, 11.9,1,1, 5.494, 10407.126, 375.058, 52824.863 25/05/02,20:50:54,05,09,1, 11.9,1,1, 5.494, 10407.080, 375.082, 52824.860 25/05/02,20:50:54,06,09,1, 11.9,1,1, 5.494, 10407.061, 375.065, 52824.826 25/05/02,20:50:54,07,09,1, 11.9,1,1, 5.494, 10407.025, 375.083, 52824.880 25/05/02,20:50:54,08,09,1, 11.9,1,1, 5.494, 10406.991, 375.070, 52824.916 25/05/02,20:50:54,09,09,1, 11.9,1,1, 5.494, 10406.972, 375.079, 52824.954 25/05/02,20:50:54,10,09,1, 11.9,1,1, 5.494, 10406.917, 375.087, 52824.987 25/05/02,20:50:54,11,09,1, 11.9,1,1, 5.494, 10406.893, 375.081, 52825.004 25/05/02,20:50:54,12,09,1, 11.9,1,1, 5.494, 10406.861, 375.096, 52825.072 25/05/02,20:50:54,13,09,1, 11.9,1,1, 5.494, 10406.832, 375.098, 52825.011 25/05/02,20:50:54,14,09,1, 11.9,1,1, 5.494, 10406.797, 375.094, 52824.968 25/05/02,20:50:54,15,09,1, 11.9,1,1, 5.494, 10406.760, 375.083, 52825.028 25/05/02,20:50:54,16,09,1, 11.9,1,1, 5.494, 10406.760, 375.103, 52825.115 25/05/02,20:50:54,17,09,1, 11.9,1,1, 5.494, 10406.701, 375.111, 52825.171 25/05/02,20:50:54,18,09,1, 11.9,1,1, 5.494, 10406.688, 375.111, 52825.171 25/05/02,20:50:54,19,09,1, 11.9,1,1, 5.494, 10406.662, 375.097, 52825.196 25/05/02,20:50:55,00,09,1, 11.9,1,1, 5.504, 10406.655, 375.097, 52825.196 25/05/02,20:50:55,01,09,1, 11.9,1,1, 5.504, 10406.611, 375.096, 52825.198 25/05/02,20:50:55,02,09,1, 11.9,1,1, 5.504, 10406.591, 375.098, 52825.278 25/05/02,20:50:55,03,09,1, 11.9,1,1, 5.504, 10406.583, 375.136, 52825.249 25/05/02,20:50:55,04,09,1, 11.9,1,1, 5.504, 10406.529, 375.112, 52825.368 25/05/02,20:50:55,05,09,1, 11.9,1,1, 5.504, 10406.523, 375.114, 52825.302 25/05/02,20:50:55,06,09,1, 11.9,1,1, 5.504, 10406.488, 375.107, 52825.388 25/05/02,20:50:55,07,09,1, 11.9,1,1, 5.504, 10406.467, 375.105, 52825.401 25/05/02,20:50:55,08,09,1, 11.9,1,1, 5.504, 10406.463, 375.094, 52825.391 25/05/02,20:50:55,09,09,1, 11.9,1,1, 5.504, 10406.423, 375.118, 52825.452 25/05/02,20:50:55,10,09,1, 11.9,1,1, 5.504, 10406.404, 375.083, 52825.376 25/05/02,20:50:55,11,09,1, 11.9,1,1, 5.504, 10406.386, 375.082, 52825.465 25/05/02,20:50:55,12,09,1, 11.9,1,1, 5.504, 10406.355, 375.086, 52825.434 25/05/02,20:50:55,13,09,1, 11.9,1,1, 5.504, 10406.361, 375.065, 52825.474 25/05/02,20:50:55,14,09,1, 11.9,1,1, 5.504, 10406.331, 375.066, 52825.560 25/05/02,20:50:55,15,09,1, 11.9,1,1, 5.504, 10406.298, 375.044, 52825.542 25/05/02,20:50:55,16,09,1, 11.9,1,1, 5.504, 10406.280, 375.058, 52825.519 25/05/02,20:50:55,17,09,1, 11.9,1,1, 5.504, 10406.250, 375.062, 52825.592 25/05/02,20:50:55,18,09,1, 11.9,1,1, 5.504, 10406.214, 375.029, 52825.600 25/05/02,20:50:55,19,09,1, 11.9,1,1, 5.504, 10406.193, 375.039, 52825.574 25/05/02,20:50:56,00,08,1, 11.9,1,1, 5.502, 10406.188, 375.039, 52825.574 25/05/02,20:50:56,01,08,1, 11.9,1,1, 5.502, 10406.140, 375.002, 52825.627 25/05/02,20:50:56,02,08,1, 11.9,1,1, 5.502, 10406.140, 374.984, 52825.642 25/05/02,20:50:56,03,08,1, 11.9,1,1, 5.502, 10406.089, 375.016, 52825.750 25/05/02,20:50:56,04,08,1, 11.9,1,1, 5.502, 10406.060, 374.988, 52825.767 25/05/02,20:50:56,05,08,1, 11.9,1,1, 5.502, 10406.023, 374.969, 52825.814 25/05/02,20:50:56,06,08,1, 11.9,1,1, 5.502, 10406.014, 374.979, 52825.782 25/05/02,20:50:56,07,08,1, 11.9,1,1, 5.502, 10405.945, 374.960, 52825.776 25/05/02,20:50:56,08,08,1, 11.9,1,1, 5.502, 10405.963, 374.963, 52825.805 25/05/02,20:50:56,09,08,1, 11.9,1,1, 5.502, 10405.925, 374.944, 52825.816 25/05/02,20:50:56,10,08,1, 11.9,1,1, 5.502, 10405.904, 374.911, 52825.806 25/05/02,20:50:56,11,08,1, 11.9,1,1, 5.502, 10405.882, 374.946, 52825.841 25/05/02,20:50:56,12,08,1, 11.9,1,1, 5.502, 10405.865, 374.945, 52825.900 25/05/02,20:50:56,13,08,1, 11.9,1,1, 5.502, 10405.838, 374.962, 52825.957 25/05/02,20:50:56,14,08,1, 11.9,1,1, 5.502, 10405.829, 374.933, 52825.970 25/05/02,20:50:56,15,08,1, 11.9,1,1, 5.502, 10405.790, 374.927, 52825.912 25/05/02,20:50:56,16,08,1, 11.9,1,1, 5.502, 10405.777, 374.942, 52825.997 25/05/02,20:50:56,17,08,1, 11.9,1,1, 5.502, 10405.742, 374.937, 52826.080 25/05/02,20:50:56,18,08,1, 11.9,1,1, 5.502, 10405.719, 374.941, 52826.041 25/05/02,20:50:56,19,08,1, 11.9,1,1, 5.502, 10405.711, 374.959, 52826.017 25/05/02,20:50:57,00,08,1, 11.9,1,1, 5.498, 10405.704, 374.959, 52826.017 25/05/02,20:50:57,01,08,1, 11.9,1,1, 5.498, 10405.630, 374.968, 52826.103 25/05/02,20:50:57,02,08,1, 11.9,1,1, 5.498, 10405.637, 374.972, 52826.105 25/05/02,20:50:57,03,08,1, 11.9,1,1, 5.498, 10405.629, 374.972, 52826.132 25/05/02,20:50:57,04,08,1, 11.9,1,1, 5.498, 10405.601, 374.977, 52826.203 25/05/02,20:50:57,05,08,1, 11.9,1,1, 5.498, 10405.592, 374.978, 52826.245 25/05/02,20:50:57,06,08,1, 11.9,1,1, 5.498, 10405.575, 374.998, 52826.238 25/05/02,20:50:57,07,08,1, 11.9,1,1, 5.498, 10405.528, 374.995, 52826.308 25/05/02,20:50:57,08,08,1, 11.9,1,1, 5.498, 10405.523, 375.005, 52826.336 25/05/02,20:50:57,09,08,1, 11.9,1,1, 5.498, 10405.498, 374.994, 52826.367 25/05/02,20:50:57,10,08,1, 11.9,1,1, 5.498, 10405.465, 375.024, 52826.347 25/05/02,20:50:57,11,08,1, 11.9,1,1, 5.498, 10405.478, 375.022, 52826.335 25/05/02,20:50:57,12,08,1, 11.9,1,1, 5.498, 10405.460, 375.042, 52826.435 25/05/02,20:50:57,13,08,1, 11.9,1,1, 5.498, 10405.435, 375.054, 52826.453 25/05/02,20:50:57,14,08,1, 11.9,1,1, 5.498, 10405.407, 375.058, 52826.426 25/05/02,20:50:57,15,08,1, 11.9,1,1, 5.498, 10405.403, 375.051, 52826.487 25/05/02,20:50:57,16,08,1, 11.9,1,1, 5.498, 10405.374, 375.062, 52826.457 25/05/02,20:50:57,17,08,1, 11.9,1,1, 5.498, 10405.359, 375.075, 52826.552 25/05/02,20:50:57,18,08,1, 11.9,1,1, 5.498, 10405.325, 375.062, 52826.477 25/05/02,20:50:57,19,08,1, 11.9,1,1, 5.498, 10405.325, 375.068, 52826.618 25/05/02,20:50:58,00,08,1, 12.0,1,1, 5.504, 10405.320, 375.068, 52826.618 25/05/02,20:50:58,01,08,1, 12.0,1,1, 5.504, 10405.288, 375.115, 52826.552 25/05/02,20:50:58,02,08,1, 12.0,1,1, 5.504, 10405.264, 375.135, 52826.581 25/05/02,20:50:58,03,08,1, 12.0,1,1, 5.504, 10405.278, 375.135, 52826.608 25/05/02,20:50:58,04,08,1, 12.0,1,1, 5.504, 10405.221, 375.138, 52826.642 25/05/02,20:50:58,05,08,1, 12.0,1,1, 5.504, 10405.206, 375.186, 52826.700 25/05/02,20:50:58,06,08,1, 12.0,1,1, 5.504, 10405.193, 375.184, 52826.656 25/05/02,20:50:58,07,08,1, 12.0,1,1, 5.504, 10405.196, 375.191, 52826.719 25/05/02,20:50:58,08,08,1, 12.0,1,1, 5.504, 10405.204, 375.256, 52826.784 25/05/02,20:50:58,09,08,1, 12.0,1,1, 5.504, 10405.162, 375.239, 52826.731 25/05/02,20:50:58,10,08,1, 12.0,1,1, 5.504, 10405.138, 375.270, 52826.741 25/05/02,20:50:58,11,08,1, 12.0,1,1, 5.504, 10405.150, 375.305, 52826.831 25/05/02,20:50:58,12,08,1, 12.0,1,1, 5.504, 10405.125, 375.313, 52826.822 25/05/02,20:50:58,13,08,1, 12.0,1,1, 5.504, 10405.130, 375.329, 52826.835 25/05/02,20:50:58,14,08,1, 12.0,1,1, 5.504, 10405.124, 375.407, 52826.876 25/05/02,20:50:58,15,08,1, 12.0,1,1, 5.504, 10405.101, 375.398, 52826.881 25/05/02,20:50:58,16,08,1, 12.0,1,1, 5.504, 10405.111, 375.424, 52827.011 25/05/02,20:50:58,17,08,1, 12.0,1,1, 5.504, 10405.098, 375.434, 52826.960 25/05/02,20:50:58,18,08,1, 12.0,1,1, 5.504, 10405.050, 375.483, 52826.978 25/05/02,20:50:58,19,08,1, 12.0,1,1, 5.504, 10405.066, 375.499, 52827.009 25/05/02,20:50:59,00,09,1, 12.0,1,1, 5.493, 10405.061, 375.499, 52827.009 25/05/02,20:50:59,01,09,1, 12.0,1,1, 5.493, 10405.034, 375.566, 52827.056 25/05/02,20:50:59,02,09,1, 12.0,1,1, 5.493, 10405.025, 375.600, 52827.107 25/05/02,20:50:59,03,09,1, 12.0,1,1, 5.493, 10405.026, 375.622, 52827.119 25/05/02,20:50:59,04,09,1, 12.0,1,1, 5.493, 10405.014, 375.670, 52827.205 25/05/02,20:50:59,05,09,1, 12.0,1,1, 5.493, 10405.027, 375.675, 52827.231 25/05/02,20:50:59,06,09,1, 12.0,1,1, 5.493, 10404.990, 375.704, 52827.184 25/05/02,20:50:59,07,09,1, 12.0,1,1, 5.493, 10404.988, 375.743, 52827.182 25/05/02,20:50:59,08,09,1, 12.0,1,1, 5.493, 10404.973, 375.742, 52827.264 25/05/02,20:50:59,09,09,1, 12.0,1,1, 5.493, 10404.954, 375.779, 52827.293 25/05/02,20:50:59,10,09,1, 12.0,1,1, 5.493, 10404.931, 375.791, 52827.345 25/05/02,20:50:59,11,09,1, 12.0,1,1, 5.493, 10404.940, 375.828, 52827.360 25/05/02,20:50:59,12,09,1, 12.0,1,1, 5.493, 10404.914, 375.806, 52827.201 25/05/02,20:50:59,13,09,1, 12.0,1,1, 5.493, 10404.893, 375.848, 52827.442 25/05/02,20:50:59,14,09,1, 12.0,1,1, 5.493, 10404.890, 375.840, 52827.458 25/05/02,20:50:59,15,09,1, 12.0,1,1, 5.493, 10404.906, 375.884, 52827.484 25/05/02,20:50:59,16,09,1, 12.0,1,1, 5.493, 10404.856, 375.883, 52827.483 25/05/02,20:50:59,17,09,1, 12.0,1,1, 5.493, 10404.843, 375.892, 52827.508 25/05/02,20:50:59,18,09,1, 12.0,1,1, 5.493, 10404.816, 375.899, 52827.531 25/05/02,20:50:59,19,09,1, 12.0,1,1, 5.493, 10404.793, 375.916, 52827.551 25/05/02,20:51:00,00,07,1, 11.8,1,1, 5.493, 10404.786, 375.916, 52827.551 25/05/02,20:51:00,01,07,1, 11.8,1,1, 5.493, 10404.775, 375.906, 52827.620 25/05/02,20:51:00,02,07,1, 11.8,1,1, 5.493, 10404.746, 375.909, 52827.501 25/05/02,20:51:00,03,07,1, 11.8,1,1, 5.493, 10404.755, 375.898, 52827.512 25/05/02,20:51:00,04,07,1, 11.8,1,1, 5.493, 10404.681, 375.919, 52827.652 25/05/02,20:51:00,05,07,1, 11.8,1,1, 5.493, 10404.702, 375.935, 52827.570 25/05/02,20:51:00,06,07,1, 11.8,1,1, 5.493, 10404.690, 375.940, 52827.596 25/05/02,20:51:00,07,07,1, 11.8,1,1, 5.493, 10404.669, 375.963, 52827.690 25/05/02,20:51:00,08,07,1, 11.8,1,1, 5.493, 10404.658, 375.967, 52827.620 25/05/02,20:51:00,09,07,1, 11.8,1,1, 5.493, 10404.645, 375.951, 52827.643 25/05/02,20:51:00,10,07,1, 11.8,1,1, 5.493, 10404.621, 375.957, 52827.737 25/05/02,20:51:00,11,07,1, 11.8,1,1, 5.493, 10404.637, 375.970, 52827.702 25/05/02,20:51:00,12,07,1, 11.8,1,1, 5.493, 10404.592, 376.002, 52827.768 25/05/02,20:51:00,13,07,1, 11.8,1,1, 5.493, 10404.607, 375.992, 52827.722 25/05/02,20:51:00,14,07,1, 11.8,1,1, 5.493, 10404.588, 375.997, 52827.764 25/05/02,20:51:00,15,07,1, 11.8,1,1, 5.493, 10404.596, 375.997, 52827.804 25/05/02,20:51:00,16,07,1, 11.8,1,1, 5.493, 10404.600, 376.002, 52827.826 25/05/02,20:51:00,17,07,1, 11.8,1,1, 5.493, 10404.569, 376.033, 52827.868 25/05/02,20:51:00,18,07,1, 11.8,1,1, 5.493, 10404.548, 376.009, 52827.854 25/05/02,20:51:00,19,07,1, 11.8,1,1, 5.493, 10404.542, 376.025, 52827.912 25/05/02,20:51:01,00,08,1, 12.0,1,1, 5.494, 10404.536, 376.025, 52827.912 25/05/02,20:51:01,01,08,1, 12.0,1,1, 5.494, 10404.539, 376.039, 52827.926 25/05/02,20:51:01,02,08,1, 12.0,1,1, 5.494, 10404.543, 376.048, 52827.966 25/05/02,20:51:01,03,08,1, 12.0,1,1, 5.494, 10404.527, 376.044, 52827.975 25/05/02,20:51:01,04,08,1, 12.0,1,1, 5.494, 10404.516, 376.034, 52827.923 25/05/02,20:51:01,05,08,1, 12.0,1,1, 5.494, 10404.508, 376.062, 52828.068 25/05/02,20:51:01,06,08,1, 12.0,1,1, 5.494, 10404.497, 376.069, 52828.080 25/05/02,20:51:01,07,08,1, 12.0,1,1, 5.494, 10404.521, 376.076, 52828.095 25/05/02,20:51:01,08,08,1, 12.0,1,1, 5.494, 10404.489, 376.090, 52828.108 25/05/02,20:51:01,09,08,1, 12.0,1,1, 5.494, 10404.488, 376.114, 52828.098 25/05/02,20:51:01,10,08,1, 12.0,1,1, 5.494, 10404.459, 376.121, 52828.107 25/05/02,20:51:01,11,08,1, 12.0,1,1, 5.494, 10404.496, 376.144, 52828.183 25/05/02,20:51:01,12,08,1, 12.0,1,1, 5.494, 10404.459, 376.147, 52828.168 25/05/02,20:51:01,13,08,1, 12.0,1,1, 5.494, 10404.471, 376.157, 52828.133 25/05/02,20:51:01,14,08,1, 12.0,1,1, 5.494, 10404.468, 376.163, 52828.213 25/05/02,20:51:01,15,08,1, 12.0,1,1, 5.494, 10404.463, 376.186, 52828.197 25/05/02,20:51:01,16,08,1, 12.0,1,1, 5.494, 10404.460, 376.194, 52828.190 25/05/02,20:51:01,17,08,1, 12.0,1,1, 5.494, 10404.442, 376.217, 52828.258 25/05/02,20:51:01,18,08,1, 12.0,1,1, 5.494, 10404.461, 376.234, 52828.292 25/05/02,20:51:01,19,08,1, 12.0,1,1, 5.494, 10404.428, 376.252, 52828.246 25/05/02,20:51:02,00,08,1, 11.8,1,1, 5.493, 10404.427, 376.252, 52828.246 25/05/02,20:51:02,01,08,1, 11.8,1,1, 5.493, 10404.457, 376.275, 52828.470 25/05/02,20:51:02,02,08,1, 11.8,1,1, 5.493, 10404.438, 376.313, 52828.367 25/05/02,20:51:02,03,08,1, 11.8,1,1, 5.493, 10404.461, 376.315, 52828.404 25/05/02,20:51:02,04,08,1, 11.8,1,1, 5.493, 10404.431, 376.335, 52828.542 25/05/02,20:51:02,05,08,1, 11.8,1,1, 5.493, 10404.472, 376.338, 52828.417 25/05/02,20:51:02,06,08,1, 11.8,1,1, 5.493, 10404.468, 376.355, 52828.450 25/05/02,20:51:02,07,08,1, 11.8,1,1, 5.493, 10404.477, 376.408, 52828.394 25/05/02,20:51:02,08,08,1, 11.8,1,1, 5.493, 10404.477, 376.425, 52828.451 25/05/02,20:51:02,09,08,1, 11.8,1,1, 5.493, 10404.470, 376.448, 52828.501 25/05/02,20:51:02,10,08,1, 11.8,1,1, 5.493, 10404.476, 376.489, 52828.516 25/05/02,20:51:02,11,08,1, 11.8,1,1, 5.493, 10404.484, 376.478, 52828.543 25/05/02,20:51:02,12,08,1, 11.8,1,1, 5.493, 10404.487, 376.520, 52828.547 25/05/02,20:51:02,13,08,1, 11.8,1,1, 5.493, 10404.500, 376.551, 52828.621 25/05/02,20:51:02,14,08,1, 11.8,1,1, 5.493, 10404.499, 376.605, 52828.624 25/05/02,20:51:02,15,08,1, 11.8,1,1, 5.493, 10404.513, 376.591, 52828.603 25/05/02,20:51:02,16,08,1, 11.8,1,1, 5.493, 10404.519, 376.620, 52828.627 25/05/02,20:51:02,17,08,1, 11.8,1,1, 5.493, 10404.534, 376.636, 52828.394 25/05/02,20:51:02,18,08,1, 11.8,1,1, 5.493, 10404.485, 376.683, 52828.725 25/05/02,20:51:02,19,08,1, 11.8,1,1, 5.493, 10404.502, 376.727, 52828.798 25/05/02,20:51:03,00,08,1, 11.9,1,1, 5.494, 10404.502, 376.727, 52828.798 25/05/02,20:51:03,01,08,1, 11.9,1,1, 5.494, 10404.542, 376.768, 52828.809 25/05/02,20:51:03,02,08,1, 11.9,1,1, 5.494, 10404.538, 376.816, 52828.813 25/05/02,20:51:03,03,08,1, 11.9,1,1, 5.494, 10404.570, 376.857, 52828.778 25/05/02,20:51:03,04,08,1, 11.9,1,1, 5.494, 10404.549, 376.882, 52828.823 25/05/02,20:51:03,05,08,1, 11.9,1,1, 5.494, 10404.536, 376.939, 52828.771 25/05/02,20:51:03,06,08,1, 11.9,1,1, 5.494, 10404.593, 376.980, 52828.940 25/05/02,20:51:03,07,08,1, 11.9,1,1, 5.494, 10404.577, 377.019, 52828.919 25/05/02,20:51:03,08,08,1, 11.9,1,1, 5.494, 10404.571, 377.056, 52828.887 25/05/02,20:51:03,09,08,1, 11.9,1,1, 5.494, 10404.599, 377.122, 52829.032 25/05/02,20:51:03,10,08,1, 11.9,1,1, 5.494, 10404.585, 377.151, 52828.972 25/05/02,20:51:03,11,08,1, 11.9,1,1, 5.494, 10404.591, 377.187, 52828.979 25/05/02,20:51:03,12,08,1, 11.9,1,1, 5.494, 10404.590, 377.244, 52829.076 25/05/02,20:51:03,13,08,1, 11.9,1,1, 5.494, 10404.600, 377.298, 52829.072 25/05/02,20:51:03,14,08,1, 11.9,1,1, 5.494, 10404.598, 377.340, 52829.098 25/05/02,20:51:03,15,08,1, 11.9,1,1, 5.494, 10404.578, 377.394, 52829.117 25/05/02,20:51:03,16,08,1, 11.9,1,1, 5.494, 10404.583, 377.431, 52829.149 25/05/02,20:51:03,17,08,1, 11.9,1,1, 5.494, 10404.579, 377.485, 52828.988 25/05/02,20:51:03,18,08,1, 11.9,1,1, 5.494, 10404.613, 377.527, 52829.169 25/05/02,20:51:03,19,08,1, 11.9,1,1, 5.494, 10404.612, 377.587, 52829.092 25/05/02,20:51:04,00,09,1, 11.9,1,1, 5.501, 10404.611, 377.587, 52829.092 25/05/02,20:51:04,01,09,1, 11.9,1,1, 5.501, 10404.618, 377.709, 52829.292 25/05/02,20:51:04,02,09,1, 11.9,1,1, 5.501, 10404.606, 377.774, 52829.348 25/05/02,20:51:04,03,09,1, 11.9,1,1, 5.501, 10404.586, 377.825, 52829.391 25/05/02,20:51:04,04,09,1, 11.9,1,1, 5.501, 10404.612, 377.887, 52829.337 25/05/02,20:51:04,05,09,1, 11.9,1,1, 5.501, 10404.595, 377.930, 52829.424 25/05/02,20:51:04,06,09,1, 11.9,1,1, 5.501, 10404.601, 377.973, 52829.436 25/05/02,20:51:04,07,09,1, 11.9,1,1, 5.501, 10404.596, 378.050, 52829.531 25/05/02,20:51:04,08,09,1, 11.9,1,1, 5.501, 10404.564, 378.085, 52829.485 25/05/02,20:51:04,09,09,1, 11.9,1,1, 5.501, 10404.558, 378.157, 52829.522 25/05/02,20:51:04,10,09,1, 11.9,1,1, 5.501, 10404.540, 378.223, 52829.556 25/05/02,20:51:04,11,09,1, 11.9,1,1, 5.501, 10404.556, 378.270, 52829.570 25/05/02,20:51:04,12,09,1, 11.9,1,1, 5.501, 10404.532, 378.332, 52829.655 25/05/02,20:51:04,13,09,1, 11.9,1,1, 5.501, 10404.521, 378.397, 52829.641 25/05/02,20:51:04,14,09,1, 11.9,1,1, 5.501, 10404.509, 378.433, 52829.724 25/05/02,20:51:04,15,09,1, 11.9,1,1, 5.501, 10404.485, 378.486, 52829.742 25/05/02,20:51:04,16,09,1, 11.9,1,1, 5.501, 10404.484, 378.552, 52829.718 25/05/02,20:51:04,17,09,1, 11.9,1,1, 5.501, 10404.461, 378.565, 52829.792 25/05/02,20:51:04,18,09,1, 11.9,1,1, 5.501, 10404.450, 378.630, 52829.820 25/05/02,20:51:04,19,09,1, 11.9,1,1, 5.501, 10404.419, 378.685, 52829.790 25/05/02,20:51:05,00,09,1, 11.9,1,1, 5.504, 10404.410, 378.685, 52829.790 25/05/02,20:51:05,01,09,1, 11.9,1,1, 5.504, 10404.399, 378.782, 52829.948 25/05/02,20:51:05,02,09,1, 11.9,1,1, 5.504, 10404.354, 378.789, 52829.893 25/05/02,20:51:05,03,09,1, 11.9,1,1, 5.504, 10404.337, 378.844, 52829.971 25/05/02,20:51:05,04,09,1, 11.9,1,1, 5.504, 10404.292, 378.874, 52830.053 25/05/02,20:51:05,05,09,1, 11.9,1,1, 5.504, 10404.279, 378.913, 52830.042 25/05/02,20:51:05,06,09,1, 11.9,1,1, 5.504, 10404.258, 378.942, 52830.041 25/05/02,20:51:05,07,09,1, 11.9,1,1, 5.504, 10404.204, 378.982, 52830.115 25/05/02,20:51:05,08,09,1, 11.9,1,1, 5.504, 10404.192, 379.013, 52830.051 25/05/02,20:51:05,09,09,1, 11.9,1,1, 5.504, 10404.168, 379.042, 52830.171 25/05/02,20:51:05,10,09,1, 11.9,1,1, 5.504, 10404.129, 379.054, 52830.199 25/05/02,20:51:05,11,09,1, 11.9,1,1, 5.504, 10404.095, 379.082, 52830.148 25/05/02,20:51:05,12,09,1, 11.9,1,1, 5.504, 10404.040, 379.101, 52830.301 25/05/02,20:51:05,13,09,1, 11.9,1,1, 5.504, 10404.016, 379.120, 52830.288 25/05/02,20:51:05,14,09,1, 11.9,1,1, 5.504, 10404.004, 379.143, 52830.361 25/05/02,20:51:05,15,09,1, 11.9,1,1, 5.504, 10403.966, 379.124, 52830.276 25/05/02,20:51:05,16,09,1, 11.9,1,1, 5.504, 10403.945, 379.139, 52830.318 25/05/02,20:51:05,17,09,1, 11.9,1,1, 5.504, 10403.910, 379.187, 52830.417 25/05/02,20:51:05,18,09,1, 11.9,1,1, 5.504, 10403.921, 379.155, 52830.404 25/05/02,20:51:05,19,09,1, 11.9,1,1, 5.504, 10403.887, 379.157, 52830.367 25/05/02,20:51:06,00,07,1, 11.9,1,1, 5.499, 10403.885, 379.157, 52830.367 25/05/02,20:51:06,01,07,1, 11.9,1,1, 5.499, 10403.857, 379.146, 52830.343 25/05/02,20:51:06,02,07,1, 11.9,1,1, 5.499, 10403.821, 379.167, 52830.522 25/05/02,20:51:06,03,07,1, 11.9,1,1, 5.499, 10403.822, 379.138, 52830.453 25/05/02,20:51:06,04,07,1, 11.9,1,1, 5.499, 10403.755, 379.160, 52830.769 25/05/02,20:51:06,05,07,1, 11.9,1,1, 5.499, 10403.743, 379.163, 52830.666 25/05/02,20:51:06,06,07,1, 11.9,1,1, 5.499, 10403.737, 379.135, 52830.680 25/05/02,20:51:06,07,07,1, 11.9,1,1, 5.499, 10403.727, 379.138, 52830.666 25/05/02,20:51:06,08,07,1, 11.9,1,1, 5.499, 10403.755, 379.104, 52830.635 25/05/02,20:51:06,09,07,1, 11.9,1,1, 5.499, 10403.757, 379.121, 52830.712 25/05/02,20:51:06,10,07,1, 11.9,1,1, 5.499, 10403.724, 379.130, 52830.742 25/05/02,20:51:06,11,07,1, 11.9,1,1, 5.499, 10403.728, 379.112, 52830.757 25/05/02,20:51:06,12,07,1, 11.9,1,1, 5.499, 10403.751, 379.104, 52830.766 25/05/02,20:51:06,13,07,1, 11.9,1,1, 5.499, 10403.705, 379.113, 52830.754 25/05/02,20:51:06,14,07,1, 11.9,1,1, 5.499, 10403.709, 379.111, 52830.813 25/05/02,20:51:06,15,07,1, 11.9,1,1, 5.499, 10403.687, 379.098, 52830.870 25/05/02,20:51:06,16,07,1, 11.9,1,1, 5.499, 10403.698, 379.101, 52830.842 25/05/02,20:51:06,17,07,1, 11.9,1,1, 5.499, 10403.703, 379.068, 52830.834 25/05/02,20:51:06,18,07,1, 11.9,1,1, 5.499, 10403.695, 379.058, 52830.876 25/05/02,20:51:06,19,07,1, 11.9,1,1, 5.499, 10403.724, 379.067, 52830.873 25/05/02,20:51:07,00,08,1, 11.9,1,1, 5.495, 10403.718, 379.067, 52830.873 25/05/02,20:51:07,01,08,1, 11.9,1,1, 5.495, 10403.706, 379.039, 52830.979 25/05/02,20:51:07,02,08,1, 11.9,1,1, 5.495, 10403.717, 379.008, 52830.881 25/05/02,20:51:07,03,08,1, 11.9,1,1, 5.495, 10403.721, 379.032, 52830.993 25/05/02,20:51:07,04,08,1, 11.9,1,1, 5.495, 10403.724, 379.001, 52831.010 25/05/02,20:51:07,05,08,1, 11.9,1,1, 5.495, 10403.721, 378.989, 52831.048 25/05/02,20:51:07,06,08,1, 11.9,1,1, 5.495, 10403.750, 378.969, 52830.993 25/05/02,20:51:07,07,08,1, 11.9,1,1, 5.495, 10403.773, 378.979, 52831.028 25/05/02,20:51:07,08,08,1, 11.9,1,1, 5.495, 10403.775, 378.972, 52831.039 25/05/02,20:51:07,09,08,1, 11.9,1,1, 5.495, 10403.820, 378.936, 52831.025 25/05/02,20:51:07,10,08,1, 11.9,1,1, 5.495, 10403.802, 378.934, 52831.072 25/05/02,20:51:07,11,08,1, 11.9,1,1, 5.495, 10403.842, 378.909, 52831.103 25/05/02,20:51:07,12,08,1, 11.9,1,1, 5.495, 10403.863, 378.906, 52831.204 25/05/02,20:51:07,13,08,1, 11.9,1,1, 5.495, 10403.868, 378.919, 52831.195 25/05/02,20:51:07,14,08,1, 11.9,1,1, 5.495, 10403.905, 378.880, 52831.135 25/05/02,20:51:07,15,08,1, 11.9,1,1, 5.495, 10403.920, 378.865, 52831.170 25/05/02,20:51:07,16,08,1, 11.9,1,1, 5.495, 10403.956, 378.865, 52831.214 25/05/02,20:51:07,17,08,1, 11.9,1,1, 5.495, 10403.984, 378.838, 52831.241 25/05/02,20:51:07,18,08,1, 11.9,1,1, 5.495, 10404.002, 378.858, 52831.248 25/05/02,20:51:07,19,08,1, 11.9,1,1, 5.495, 10404.031, 378.843, 52831.235 25/05/02,20:51:08,00,08,1, 11.9,1,1, 5.497, 10404.027, 378.843, 52831.235 25/05/02,20:51:08,01,08,1, 11.9,1,1, 5.497, 10404.101, 378.812, 52831.259 25/05/02,20:51:08,02,08,1, 11.9,1,1, 5.497, 10404.119, 378.795, 52831.330 25/05/02,20:51:08,03,08,1, 11.9,1,1, 5.497, 10404.159, 378.793, 52831.267 25/05/02,20:51:08,04,08,1, 11.9,1,1, 5.497, 10404.192, 378.804, 52831.347 25/05/02,20:51:08,05,08,1, 11.9,1,1, 5.497, 10404.227, 378.762, 52831.367 25/05/02,20:51:08,06,08,1, 11.9,1,1, 5.497, 10404.260, 378.756, 52831.344 25/05/02,20:51:08,07,08,1, 11.9,1,1, 5.497, 10404.290, 378.752, 52831.374 25/05/02,20:51:08,08,08,1, 11.9,1,1, 5.497, 10404.290, 378.720, 52831.308 25/05/02,20:51:08,09,08,1, 11.9,1,1, 5.497, 10404.357, 378.711, 52831.357 25/05/02,20:51:08,10,08,1, 11.9,1,1, 5.497, 10404.380, 378.694, 52831.378 25/05/02,20:51:08,11,08,1, 11.9,1,1, 5.497, 10404.389, 378.682, 52831.368 25/05/02,20:51:08,12,08,1, 11.9,1,1, 5.497, 10404.450, 378.696, 52831.627 25/05/02,20:51:08,13,08,1, 11.9,1,1, 5.497, 10404.504, 378.633, 52831.325 25/05/02,20:51:08,14,08,1, 11.9,1,1, 5.497, 10404.494, 378.632, 52831.374 25/05/02,20:51:08,15,08,1, 11.9,1,1, 5.497, 10404.532, 378.627, 52831.428 25/05/02,20:51:08,16,08,1, 11.9,1,1, 5.497, 10404.553, 378.622, 52831.426 25/05/02,20:51:08,17,08,1, 11.9,1,1, 5.497, 10404.567, 378.636, 52831.441 25/05/02,20:51:08,18,08,1, 11.9,1,1, 5.497, 10404.578, 378.604, 52831.448 25/05/02,20:51:08,19,08,1, 11.9,1,1, 5.497, 10404.614, 378.606, 52831.468 25/05/02,20:51:09,00,08,1, 12.0,1,1, 5.496, 10404.611, 378.606, 52831.468 25/05/02,20:51:09,01,08,1, 12.0,1,1, 5.496, 10404.657, 378.565, 52831.466 25/05/02,20:51:09,02,08,1, 12.0,1,1, 5.496, 10404.693, 378.562, 52831.526 25/05/02,20:51:09,03,08,1, 12.0,1,1, 5.496, 10404.751, 378.565, 52831.503 25/05/02,20:51:09,04,08,1, 12.0,1,1, 5.496, 10404.750, 378.544, 52831.526 25/05/02,20:51:09,05,08,1, 12.0,1,1, 5.496, 10404.758, 378.549, 52831.471 25/05/02,20:51:09,06,08,1, 12.0,1,1, 5.496, 10404.771, 378.566, 52831.512 25/05/02,20:51:09,07,08,1, 12.0,1,1, 5.496, 10404.798, 378.543, 52831.547 25/05/02,20:51:09,08,08,1, 12.0,1,1, 5.496, 10404.822, 378.522, 52831.526 25/05/02,20:51:09,09,08,1, 12.0,1,1, 5.496, 10404.838, 378.540, 52831.552 25/05/02,20:51:09,10,08,1, 12.0,1,1, 5.496, 10404.860, 378.520, 52831.505 25/05/02,20:51:09,11,08,1, 12.0,1,1, 5.496, 10404.871, 378.523, 52831.582 25/05/02,20:51:09,12,08,1, 12.0,1,1, 5.496, 10404.926, 378.500, 52831.542 25/05/02,20:51:09,13,08,1, 12.0,1,1, 5.496, 10404.924, 378.493, 52831.579 25/05/02,20:51:09,14,08,1, 12.0,1,1, 5.496, 10404.938, 378.472, 52831.606 25/05/02,20:51:09,15,08,1, 12.0,1,1, 5.496, 10404.951, 378.483, 52831.591 25/05/02,20:51:09,16,08,1, 12.0,1,1, 5.496, 10404.990, 378.473, 52831.573 25/05/02,20:51:09,17,08,1, 12.0,1,1, 5.496, 10405.004, 378.457, 52831.585 25/05/02,20:51:09,18,08,1, 12.0,1,1, 5.496, 10405.030, 378.459, 52831.605 25/05/02,20:51:09,19,08,1, 12.0,1,1, 5.496, 10405.031, 378.469, 52831.653 25/05/02,20:51:10,00,08,1, 11.9,1,1, 5.494, 10405.028, 378.469, 52831.653 25/05/02,20:51:10,01,08,1, 11.9,1,1, 5.494, 10405.040, 378.450, 52831.615 25/05/02,20:51:10,02,08,1, 11.9,1,1, 5.494, 10405.037, 378.452, 52831.662 25/05/02,20:51:10,03,08,1, 11.9,1,1, 5.494, 10405.058, 378.432, 52831.673 25/05/02,20:51:10,04,08,1, 11.9,1,1, 5.494, 10405.065, 378.442, 52831.755 25/05/02,20:51:10,05,08,1, 11.9,1,1, 5.494, 10405.075, 378.444, 52831.725 25/05/02,20:51:10,06,08,1, 11.9,1,1, 5.494, 10405.096, 378.444, 52831.657 25/05/02,20:51:10,07,08,1, 11.9,1,1, 5.494, 10405.101, 378.418, 52831.666 25/05/02,20:51:10,08,08,1, 11.9,1,1, 5.494, 10405.093, 378.442, 52831.733 25/05/02,20:51:10,09,08,1, 11.9,1,1, 5.494, 10405.105, 378.464, 52831.785 25/05/02,20:51:10,10,08,1, 11.9,1,1, 5.494, 10405.107, 378.421, 52831.764 25/05/02,20:51:10,11,08,1, 11.9,1,1, 5.494, 10405.114, 378.434, 52831.808 25/05/02,20:51:10,12,08,1, 11.9,1,1, 5.494, 10405.130, 378.429, 52831.812 25/05/02,20:51:10,13,08,1, 11.9,1,1, 5.494, 10405.120, 378.419, 52831.815 25/05/02,20:51:10,14,08,1, 11.9,1,1, 5.494, 10405.116, 378.428, 52831.867 25/05/02,20:51:10,15,08,1, 11.9,1,1, 5.494, 10405.147, 378.438, 52831.907 25/05/02,20:51:10,16,08,1, 11.9,1,1, 5.494, 10405.144, 378.430, 52831.952 25/05/02,20:51:10,17,08,1, 11.9,1,1, 5.494, 10405.155, 378.435, 52831.855 25/05/02,20:51:10,18,08,1, 11.9,1,1, 5.494, 10405.152, 378.431, 52831.957 25/05/02,20:51:10,19,08,1, 11.9,1,1, 5.494, 10405.163, 378.437, 52831.934 25/05/02,20:51:11,00,09,1, 11.9,1,1, 5.499, 10405.161, 378.437, 52831.934 25/05/02,20:51:11,01,09,1, 11.9,1,1, 5.499, 10405.164, 378.442, 52831.913 25/05/02,20:51:11,02,09,1, 11.9,1,1, 5.499, 10405.169, 378.455, 52831.939 25/05/02,20:51:11,03,09,1, 11.9,1,1, 5.499, 10405.155, 378.439, 52832.061 25/05/02,20:51:11,04,09,1, 11.9,1,1, 5.499, 10405.130, 378.440, 52831.968 25/05/02,20:51:11,05,09,1, 11.9,1,1, 5.499, 10405.130, 378.451, 52831.971 25/05/02,20:51:11,06,09,1, 11.9,1,1, 5.499, 10405.104, 378.446, 52832.087 25/05/02,20:51:11,07,09,1, 11.9,1,1, 5.499, 10405.113, 378.451, 52832.088 25/05/02,20:51:11,08,09,1, 11.9,1,1, 5.499, 10405.081, 378.456, 52832.086 25/05/02,20:51:11,09,09,1, 11.9,1,1, 5.499, 10405.088, 378.483, 52832.078 25/05/02,20:51:11,10,09,1, 11.9,1,1, 5.499, 10405.076, 378.499, 52832.144 25/05/02,20:51:11,11,09,1, 11.9,1,1, 5.499, 10405.085, 378.498, 52832.103 25/05/02,20:51:11,12,09,1, 11.9,1,1, 5.499, 10405.101, 378.478, 52832.183 25/05/02,20:51:11,13,09,1, 11.9,1,1, 5.499, 10405.080, 378.477, 52832.177 25/05/02,20:51:11,14,09,1, 11.9,1,1, 5.499, 10405.062, 378.477, 52832.192 25/05/02,20:51:11,15,09,1, 11.9,1,1, 5.499, 10405.065, 378.496, 52832.222 25/05/02,20:51:11,16,09,1, 11.9,1,1, 5.499, 10405.027, 378.496, 52832.192 25/05/02,20:51:11,17,09,1, 11.9,1,1, 5.499, 10405.049, 378.486, 52832.239 25/05/02,20:51:11,18,09,1, 11.9,1,1, 5.499, 10405.037, 378.496, 52832.269 25/05/02,20:51:11,19,09,1, 11.9,1,1, 5.499, 10405.025, 378.510, 52832.267 25/05/02,20:51:12,00,07,1, 11.9,1,1, 5.498, 10405.020, 378.510, 52832.267 25/05/02,20:51:12,01,07,1, 11.9,1,1, 5.498, 10405.003, 378.494, 52832.334 25/05/02,20:51:12,02,07,1, 11.9,1,1, 5.498, 10405.005, 378.505, 52832.394 25/05/02,20:51:12,03,07,1, 11.9,1,1, 5.498, 10404.984, 378.486, 52832.345 25/05/02,20:51:12,04,07,1, 11.9,1,1, 5.498, 10404.960, 378.511, 52832.378 25/05/02,20:51:12,05,07,1, 11.9,1,1, 5.498, 10404.959, 378.473, 52832.435 25/05/02,20:51:12,06,07,1, 11.9,1,1, 5.498, 10404.981, 378.465, 52832.379 25/05/02,20:51:12,07,07,1, 11.9,1,1, 5.498, 10404.962, 378.484, 52832.408 25/05/02,20:51:12,08,07,1, 11.9,1,1, 5.498, 10404.939, 378.459, 52832.440 25/05/02,20:51:12,09,07,1, 11.9,1,1, 5.498, 10404.952, 378.448, 52832.456 25/05/02,20:51:12,10,07,1, 11.9,1,1, 5.498, 10404.932, 378.435, 52832.496 25/05/02,20:51:12,11,07,1, 11.9,1,1, 5.498, 10404.910, 378.403, 52832.495 25/05/02,20:51:12,12,07,1, 11.9,1,1, 5.498, 10404.938, 378.422, 52832.538 25/05/02,20:51:12,13,07,1, 11.9,1,1, 5.498, 10404.911, 378.389, 52832.509 25/05/02,20:51:12,14,07,1, 11.9,1,1, 5.498, 10404.907, 378.376, 52832.431 25/05/02,20:51:12,15,07,1, 11.9,1,1, 5.498, 10404.875, 378.376, 52832.589 25/05/02,20:51:12,16,07,1, 11.9,1,1, 5.498, 10404.863, 378.368, 52832.608 25/05/02,20:51:12,17,07,1, 11.9,1,1, 5.498, 10404.858, 378.356, 52832.572 25/05/02,20:51:12,18,07,1, 11.9,1,1, 5.498, 10404.836, 378.360, 52832.596 25/05/02,20:51:12,19,07,1, 11.9,1,1, 5.498, 10404.862, 378.342, 52832.710 25/05/02,20:51:13,00,07,1, 11.9,1,1, 5.498, 10404.861, 378.342, 52832.710 25/05/02,20:51:13,01,07,1, 11.9,1,1, 5.498, 10404.823, 378.321, 52832.694 25/05/02,20:51:13,02,07,1, 11.9,1,1, 5.498, 10404.817, 378.291, 52832.725 25/05/02,20:51:13,03,07,1, 11.9,1,1, 5.498, 10404.809, 378.274, 52832.686 25/05/02,20:51:13,04,07,1, 11.9,1,1, 5.498, 10404.807, 378.235, 52832.737 25/05/02,20:51:13,05,07,1, 11.9,1,1, 5.498, 10404.796, 378.244, 52832.758 25/05/02,20:51:13,06,07,1, 11.9,1,1, 5.498, 10404.779, 378.220, 52832.767 25/05/02,20:51:13,07,07,1, 11.9,1,1, 5.498, 10404.754, 378.177, 52832.756 25/05/02,20:51:13,08,07,1, 11.9,1,1, 5.498, 10404.740, 378.163, 52832.851 25/05/02,20:51:13,09,07,1, 11.9,1,1, 5.498, 10404.719, 378.154, 52832.782 25/05/02,20:51:13,10,07,1, 11.9,1,1, 5.498, 10404.715, 378.136, 52832.819 25/05/02,20:51:13,11,07,1, 11.9,1,1, 5.498, 10404.706, 378.114, 52832.849 25/05/02,20:51:13,12,07,1, 11.9,1,1, 5.498, 10404.692, 378.098, 52832.821 25/05/02,20:51:13,13,07,1, 11.9,1,1, 5.498, 10404.678, 378.074, 52832.884 25/05/02,20:51:13,14,07,1, 11.9,1,1, 5.498, 10404.662, 378.070, 52832.827 25/05/02,20:51:13,15,07,1, 11.9,1,1, 5.498, 10404.661, 378.047, 52832.894 25/05/02,20:51:13,16,07,1, 11.9,1,1, 5.498, 10404.639, 377.998, 52832.835 25/05/02,20:51:13,17,07,1, 11.9,1,1, 5.498, 10404.639, 378.014, 52832.920 25/05/02,20:51:13,18,07,1, 11.9,1,1, 5.498, 10404.626, 377.965, 52832.933 25/05/02,20:51:13,19,07,1, 11.9,1,1, 5.498, 10404.598, 377.943, 52832.922 25/05/02,20:51:14,00,07,1, 11.9,1,1, 5.501, 10404.594, 377.943, 52832.922 25/05/02,20:51:14,01,07,1, 11.9,1,1, 5.501, 10404.546, 377.877, 52833.020 25/05/02,20:51:14,02,07,1, 11.9,1,1, 5.501, 10404.553, 377.839, 52832.858 25/05/02,20:51:14,03,07,1, 11.9,1,1, 5.501, 10404.509, 377.831, 52833.115 25/05/02,20:51:14,04,07,1, 11.9,1,1, 5.501, 10404.505, 377.774, 52833.050 25/05/02,20:51:14,05,07,1, 11.9,1,1, 5.501, 10404.461, 377.745, 52833.012 25/05/02,20:51:14,06,07,1, 11.9,1,1, 5.501, 10404.425, 377.692, 52833.013 25/05/02,20:51:14,07,07,1, 11.9,1,1, 5.501, 10404.418, 377.656, 52833.007 25/05/02,20:51:14,08,07,1, 11.9,1,1, 5.501, 10404.342, 377.633, 52833.019 25/05/02,20:51:14,09,07,1, 11.9,1,1, 5.501, 10404.289, 377.582, 52833.073 25/05/02,20:51:14,10,07,1, 11.9,1,1, 5.501, 10404.284, 377.548, 52833.108 25/05/02,20:51:14,11,07,1, 11.9,1,1, 5.501, 10404.241, 377.492, 52833.101 25/05/02,20:51:14,12,07,1, 11.9,1,1, 5.501, 10404.241, 377.450, 52833.089 25/05/02,20:51:14,13,07,1, 11.9,1,1, 5.501, 10404.183, 377.400, 52833.042 25/05/02,20:51:14,14,07,1, 11.9,1,1, 5.501, 10404.163, 377.377, 52833.152 25/05/02,20:51:14,15,07,1, 11.9,1,1, 5.501, 10404.134, 377.309, 52833.139 25/05/02,20:51:14,16,07,1, 11.9,1,1, 5.501, 10404.090, 377.293, 52833.146 25/05/02,20:51:14,17,07,1, 11.9,1,1, 5.501, 10404.021, 377.246, 52833.123 25/05/02,20:51:14,18,07,1, 11.9,1,1, 5.501, 10404.032, 377.181, 52833.199 25/05/02,20:51:14,19,07,1, 11.9,1,1, 5.501, 10403.980, 377.141, 52833.209 25/05/02,20:51:15,00,09,1, 11.8,1,1, 5.500, 10403.976, 377.141, 52833.209 25/05/02,20:51:15,01,09,1, 11.8,1,1, 5.500, 10403.930, 377.044, 52833.178 25/05/02,20:51:15,02,09,1, 11.8,1,1, 5.500, 10403.879, 376.990, 52833.174 25/05/02,20:51:15,03,09,1, 11.8,1,1, 5.500, 10403.830, 376.946, 52833.164 25/05/02,20:51:15,04,09,1, 11.8,1,1, 5.500, 10403.782, 376.905, 52833.151 25/05/02,20:51:15,05,09,1, 11.8,1,1, 5.500, 10403.745, 376.840, 52833.114 25/05/02,20:51:15,06,09,1, 11.8,1,1, 5.500, 10403.725, 376.800, 52833.251 25/05/02,20:51:15,07,09,1, 11.8,1,1, 5.500, 10403.707, 376.750, 52833.177 25/05/02,20:51:15,08,09,1, 11.8,1,1, 5.500, 10403.647, 376.713, 52833.223 25/05/02,20:51:15,09,09,1, 11.8,1,1, 5.500, 10403.621, 376.670, 52833.201 25/05/02,20:51:15,10,09,1, 11.8,1,1, 5.500, 10403.574, 376.601, 52833.214 25/05/02,20:51:15,11,09,1, 11.8,1,1, 5.500, 10403.536, 376.584, 52833.230 25/05/02,20:51:15,12,09,1, 11.8,1,1, 5.500, 10403.510, 376.525, 52833.196 25/05/02,20:51:15,13,09,1, 11.8,1,1, 5.500, 10403.464, 376.474, 52833.213 25/05/02,20:51:15,14,09,1, 11.8,1,1, 5.500, 10403.431, 376.437, 52833.173 25/05/02,20:51:15,15,09,1, 11.8,1,1, 5.500, 10403.398, 376.390, 52833.206 25/05/02,20:51:15,16,09,1, 11.8,1,1, 5.500, 10403.372, 376.341, 52833.246 25/05/02,20:51:15,17,09,1, 11.8,1,1, 5.500, 10403.345, 376.286, 52833.280 25/05/02,20:51:15,18,09,1, 11.8,1,1, 5.500, 10403.304, 376.254, 52833.268 25/05/02,20:51:15,19,09,1, 11.8,1,1, 5.500, 10403.265, 376.214, 52833.258 25/05/02,20:51:16,00,08,1, 11.9,1,1, 5.488, 10403.259, 376.214, 52833.258 25/05/02,20:51:16,01,08,1, 11.9,1,1, 5.488, 10403.185, 376.131, 52833.312 25/05/02,20:51:16,02,08,1, 11.9,1,1, 5.488, 10403.149, 376.083, 52833.329 25/05/02,20:51:16,03,08,1, 11.9,1,1, 5.488, 10403.120, 376.041, 52833.237 25/05/02,20:51:16,04,08,1, 11.9,1,1, 5.488, 10403.092, 376.014, 52833.278 25/05/02,20:51:16,05,08,1, 11.9,1,1, 5.488, 10403.037, 375.960, 52833.306 25/05/02,20:51:16,06,08,1, 11.9,1,1, 5.488, 10403.037, 375.915, 52833.290 25/05/02,20:51:16,07,08,1, 11.9,1,1, 5.488, 10402.985, 375.881, 52833.252 25/05/02,20:51:16,08,08,1, 11.9,1,1, 5.488, 10402.937, 375.818, 52833.323 25/05/02,20:51:16,09,08,1, 11.9,1,1, 5.488, 10402.929, 375.806, 52833.364 25/05/02,20:51:16,10,08,1, 11.9,1,1, 5.488, 10402.867, 375.765, 52833.331 25/05/02,20:51:16,11,08,1, 11.9,1,1, 5.488, 10402.849, 375.717, 52833.333 25/05/02,20:51:16,12,08,1, 11.9,1,1, 5.488, 10402.805, 375.690, 52833.320 25/05/02,20:51:16,13,08,1, 11.9,1,1, 5.488, 10402.771, 375.641, 52833.370 25/05/02,20:51:16,14,08,1, 11.9,1,1, 5.488, 10402.757, 375.605, 52833.290 25/05/02,20:51:16,15,08,1, 11.9,1,1, 5.488, 10402.733, 375.577, 52833.340 25/05/02,20:51:16,16,08,1, 11.9,1,1, 5.488, 10402.706, 375.520, 52833.335 25/05/02,20:51:16,17,08,1, 11.9,1,1, 5.488, 10402.658, 375.476, 52833.422 25/05/02,20:51:16,18,08,1, 11.9,1,1, 5.488, 10402.654, 375.432, 52833.395 25/05/02,20:51:16,19,08,1, 11.9,1,1, 5.488, 10402.642, 375.389, 52833.399 25/05/02,20:51:17,00,08,1, 12.0,1,1, 5.499, 10402.641, 375.389, 52833.399 25/05/02,20:51:17,01,08,1, 12.0,1,1, 5.499, 10402.595, 375.349, 52833.459 25/05/02,20:51:17,02,08,1, 12.0,1,1, 5.499, 10402.569, 375.308, 52833.441 25/05/02,20:51:17,03,08,1, 12.0,1,1, 5.499, 10402.561, 375.289, 52833.441 25/05/02,20:51:17,04,08,1, 12.0,1,1, 5.499, 10402.531, 375.239, 52833.410 25/05/02,20:51:17,05,08,1, 12.0,1,1, 5.499, 10402.517, 375.226, 52833.450 25/05/02,20:51:17,06,08,1, 12.0,1,1, 5.499, 10402.516, 375.183, 52833.479 25/05/02,20:51:17,07,08,1, 12.0,1,1, 5.499, 10402.498, 375.152, 52833.387 25/05/02,20:51:17,08,08,1, 12.0,1,1, 5.499, 10402.476, 375.148, 52833.505 25/05/02,20:51:17,09,08,1, 12.0,1,1, 5.499, 10402.458, 375.098, 52833.472 25/05/02,20:51:17,10,08,1, 12.0,1,1, 5.499, 10402.442, 375.061, 52833.464 25/05/02,20:51:17,11,08,1, 12.0,1,1, 5.499, 10402.448, 375.034, 52833.477 25/05/02,20:51:17,12,08,1, 12.0,1,1, 5.499, 10402.437, 374.992, 52833.457 25/05/02,20:51:17,13,08,1, 12.0,1,1, 5.499, 10402.466, 374.940, 52833.425 25/05/02,20:51:17,14,08,1, 12.0,1,1, 5.499, 10402.435, 374.937, 52833.535 25/05/02,20:51:17,15,08,1, 12.0,1,1, 5.499, 10402.464, 374.864, 52833.433 25/05/02,20:51:17,16,08,1, 12.0,1,1, 5.499, 10402.448, 374.839, 52833.482 25/05/02,20:51:17,17,08,1, 12.0,1,1, 5.499, 10402.446, 374.807, 52833.559 25/05/02,20:51:17,18,08,1, 12.0,1,1, 5.499, 10402.465, 374.723, 52833.500 25/05/02,20:51:17,19,08,1, 12.0,1,1, 5.499, 10402.423, 374.688, 52833.568 25/05/02,20:51:18,00,08,1, 12.0,1,1, 5.491, 10402.416, 374.688, 52833.568 25/05/02,20:51:18,01,08,1, 12.0,1,1, 5.491, 10402.427, 374.590, 52833.546 25/05/02,20:51:18,02,08,1, 12.0,1,1, 5.491, 10402.407, 374.560, 52833.601 25/05/02,20:51:18,03,08,1, 12.0,1,1, 5.491, 10402.432, 374.488, 52833.493 25/05/02,20:51:18,04,08,1, 12.0,1,1, 5.491, 10402.439, 374.458, 52833.577 25/05/02,20:51:18,05,08,1, 12.0,1,1, 5.491, 10402.412, 374.399, 52833.571 25/05/02,20:51:18,06,08,1, 12.0,1,1, 5.491, 10402.433, 374.324, 52833.595 25/05/02,20:51:18,07,08,1, 12.0,1,1, 5.491, 10402.444, 374.285, 52833.475 25/05/02,20:51:18,08,08,1, 12.0,1,1, 5.491, 10402.431, 374.209, 52833.552 25/05/02,20:51:18,09,08,1, 12.0,1,1, 5.491, 10402.420, 374.163, 52833.552 25/05/02,20:51:18,10,08,1, 12.0,1,1, 5.491, 10402.470, 374.125, 52833.578 25/05/02,20:51:18,11,08,1, 12.0,1,1, 5.491, 10402.442, 374.064, 52833.530 25/05/02,20:51:18,12,08,1, 12.0,1,1, 5.491, 10402.420, 373.979, 52833.549 25/05/02,20:51:18,13,08,1, 12.0,1,1, 5.491, 10402.454, 373.947, 52833.505 25/05/02,20:51:18,14,08,1, 12.0,1,1, 5.491, 10402.422, 373.881, 52833.485 25/05/02,20:51:18,15,08,1, 12.0,1,1, 5.491, 10402.417, 373.849, 52833.552 25/05/02,20:51:18,16,08,1, 12.0,1,1, 5.491, 10402.438, 373.785, 52833.508 25/05/02,20:51:18,17,08,1, 12.0,1,1, 5.491, 10402.417, 373.713, 52833.489 25/05/02,20:51:18,18,08,1, 12.0,1,1, 5.491, 10402.409, 373.676, 52833.531 25/05/02,20:51:18,19,08,1, 12.0,1,1, 5.491, 10402.407, 373.622, 52833.593 25/05/02,20:51:19,00,07,1, 12.0,1,1, 5.494, 10402.399, 373.622, 52833.593 25/05/02,20:51:19,01,07,1, 12.0,1,1, 5.494, 10402.420, 373.515, 52833.585 25/05/02,20:51:19,02,07,1, 12.0,1,1, 5.494, 10402.407, 373.456, 52833.607 25/05/02,20:51:19,03,07,1, 12.0,1,1, 5.494, 10402.417, 373.399, 52833.521 25/05/02,20:51:19,04,07,1, 12.0,1,1, 5.494, 10402.420, 373.351, 52833.550 25/05/02,20:51:19,05,07,1, 12.0,1,1, 5.494, 10402.433, 373.306, 52833.520 25/05/02,20:51:19,06,07,1, 12.0,1,1, 5.494, 10402.403, 373.245, 52833.559 25/05/02,20:51:19,07,07,1, 12.0,1,1, 5.494, 10402.408, 373.186, 52833.608 25/05/02,20:51:19,08,07,1, 12.0,1,1, 5.494, 10402.410, 373.140, 52833.573 25/05/02,20:51:19,09,07,1, 12.0,1,1, 5.494, 10402.443, 373.091, 52833.542 25/05/02,20:51:19,10,07,1, 12.0,1,1, 5.494, 10402.437, 373.019, 52833.523 25/05/02,20:51:19,11,07,1, 12.0,1,1, 5.494, 10402.398, 372.988, 52833.547 25/05/02,20:51:19,12,07,1, 12.0,1,1, 5.494, 10402.411, 372.911, 52833.577 25/05/02,20:51:19,13,07,1, 12.0,1,1, 5.494, 10402.405, 372.876, 52833.564 25/05/02,20:51:19,14,07,1, 12.0,1,1, 5.494, 10402.408, 372.853, 52833.593 25/05/02,20:51:19,15,07,1, 12.0,1,1, 5.494, 10402.418, 372.792, 52833.540 25/05/02,20:51:19,16,07,1, 12.0,1,1, 5.494, 10402.433, 372.751, 52833.635 25/05/02,20:51:19,17,07,1, 12.0,1,1, 5.494, 10402.408, 372.689, 52833.634 25/05/02,20:51:19,18,07,1, 12.0,1,1, 5.494, 10402.425, 372.661, 52833.602 25/05/02,20:51:19,19,07,1, 12.0,1,1, 5.494, 10402.433, 372.618, 52833.631 25/05/02,20:51:20,00,07,1, 12.0,1,1, 5.491, 10402.433, 372.618, 52833.631 25/05/02,20:51:20,01,07,1, 12.0,1,1, 5.491, 10402.422, 372.520, 52833.596 25/05/02,20:51:20,02,07,1, 12.0,1,1, 5.491, 10402.417, 372.498, 52833.558 25/05/02,20:51:20,03,07,1, 12.0,1,1, 5.491, 10402.423, 372.426, 52833.627 25/05/02,20:51:20,04,07,1, 12.0,1,1, 5.491, 10402.434, 372.418, 52833.600 25/05/02,20:51:20,05,07,1, 12.0,1,1, 5.491, 10402.395, 372.360, 52833.647 25/05/02,20:51:20,06,07,1, 12.0,1,1, 5.491, 10402.401, 372.310, 52833.694 25/05/02,20:51:20,07,07,1, 12.0,1,1, 5.491, 10402.399, 372.254, 52833.723 25/05/02,20:51:20,08,07,1, 12.0,1,1, 5.491, 10402.392, 372.210, 52833.715 25/05/02,20:51:20,09,07,1, 12.0,1,1, 5.491, 10402.398, 372.214, 52833.707 25/05/02,20:51:20,10,07,1, 12.0,1,1, 5.491, 10402.415, 372.154, 52833.734 25/05/02,20:51:20,11,07,1, 12.0,1,1, 5.491, 10402.364, 372.093, 52833.714 25/05/02,20:51:20,12,07,1, 12.0,1,1, 5.491, 10402.381, 372.056, 52833.739 25/05/02,20:51:20,13,07,1, 12.0,1,1, 5.491, 10402.396, 372.024, 52833.770 25/05/02,20:51:20,14,07,1, 12.0,1,1, 5.491, 10402.368, 371.983, 52833.778 25/05/02,20:51:20,15,07,1, 12.0,1,1, 5.491, 10402.373, 371.940, 52833.835 25/05/02,20:51:20,16,07,1, 12.0,1,1, 5.491, 10402.364, 371.887, 52833.795 25/05/02,20:51:20,17,07,1, 12.0,1,1, 5.491, 10402.343, 371.854, 52833.823 25/05/02,20:51:20,18,07,1, 12.0,1,1, 5.491, 10402.348, 371.823, 52833.846 25/05/02,20:51:20,19,07,1, 12.0,1,1, 5.491, 10402.372, 371.774, 52833.803 25/05/02,20:51:21,00,08,1, 12.0,1,1, 5.489, 10402.366, 371.774, 52833.803 25/05/02,20:51:21,01,08,1, 12.0,1,1, 5.489, 10402.337, 371.701, 52833.813 25/05/02,20:51:21,02,08,1, 12.0,1,1, 5.489, 10402.346, 371.645, 52833.866 25/05/02,20:51:21,03,08,1, 12.0,1,1, 5.489, 10402.324, 371.611, 52833.816 25/05/02,20:51:21,04,08,1, 12.0,1,1, 5.489, 10402.370, 371.558, 52833.821 25/05/02,20:51:21,05,08,1, 12.0,1,1, 5.489, 10402.352, 371.498, 52833.860 25/05/02,20:51:21,06,08,1, 12.0,1,1, 5.489, 10402.357, 371.475, 52833.909 25/05/02,20:51:21,07,08,1, 12.0,1,1, 5.489, 10402.345, 371.448, 52833.818 25/05/02,20:51:21,08,08,1, 12.0,1,1, 5.489, 10402.324, 371.412, 52833.861 25/05/02,20:51:21,09,08,1, 12.0,1,1, 5.489, 10402.303, 371.371, 52833.918 25/05/02,20:51:21,10,08,1, 12.0,1,1, 5.489, 10402.319, 371.315, 52833.953 25/05/02,20:51:21,11,08,1, 12.0,1,1, 5.489, 10402.310, 371.294, 52833.942 25/05/02,20:51:21,12,08,1, 12.0,1,1, 5.489, 10402.312, 371.230, 52833.923 25/05/02,20:51:21,13,08,1, 12.0,1,1, 5.489, 10402.336, 371.168, 52833.947 25/05/02,20:51:21,14,08,1, 12.0,1,1, 5.489, 10402.316, 371.129, 52833.951 25/05/02,20:51:21,15,08,1, 12.0,1,1, 5.489, 10402.293, 371.080, 52833.961 25/05/02,20:51:21,16,08,1, 12.0,1,1, 5.489, 10402.312, 371.044, 52834.046 25/05/02,20:51:21,17,08,1, 12.0,1,1, 5.489, 10402.319, 370.996, 52833.968 25/05/02,20:51:21,18,08,1, 12.0,1,1, 5.489, 10402.276, 370.954, 52834.038 25/05/02,20:51:21,19,08,1, 12.0,1,1, 5.489, 10402.303, 370.897, 52834.198 25/05/02,20:51:22,00,08,1, 11.9,1,1, 5.490, 10402.299, 370.897, 52834.198 25/05/02,20:51:22,01,08,1, 11.9,1,1, 5.490, 10402.294, 370.802, 52834.113 25/05/02,20:51:22,02,08,1, 11.9,1,1, 5.490, 10402.282, 370.726, 52834.098 25/05/02,20:51:22,03,08,1, 11.9,1,1, 5.490, 10402.280, 370.706, 52833.992 25/05/02,20:51:22,04,08,1, 11.9,1,1, 5.490, 10402.268, 370.655, 52834.084 25/05/02,20:51:22,05,08,1, 11.9,1,1, 5.490, 10402.279, 370.579, 52834.078 25/05/02,20:51:22,06,08,1, 11.9,1,1, 5.490, 10402.285, 370.558, 52834.059 25/05/02,20:51:22,07,08,1, 11.9,1,1, 5.490, 10402.258, 370.483, 52834.077 25/05/02,20:51:22,08,08,1, 11.9,1,1, 5.490, 10402.248, 370.427, 52834.105 25/05/02,20:51:22,09,08,1, 11.9,1,1, 5.490, 10402.283, 370.374, 52834.140 25/05/02,20:51:22,10,08,1, 11.9,1,1, 5.490, 10402.246, 370.302, 52834.113 25/05/02,20:51:22,11,08,1, 11.9,1,1, 5.490, 10402.232, 370.277, 52834.083 25/05/02,20:51:22,12,08,1, 11.9,1,1, 5.490, 10402.232, 370.197, 52834.016 25/05/02,20:51:22,13,08,1, 11.9,1,1, 5.490, 10402.205, 370.153, 52834.082 25/05/02,20:51:22,14,08,1, 11.9,1,1, 5.490, 10402.192, 370.096, 52834.027 25/05/02,20:51:22,15,08,1, 11.9,1,1, 5.490, 10402.208, 370.052, 52834.103 25/05/02,20:51:22,16,08,1, 11.9,1,1, 5.490, 10402.177, 370.000, 52834.165 25/05/02,20:51:22,17,08,1, 11.9,1,1, 5.490, 10402.175, 369.926, 52834.137 25/05/02,20:51:22,18,08,1, 11.9,1,1, 5.490, 10402.171, 369.918, 52834.189 25/05/02,20:51:22,19,08,1, 11.9,1,1, 5.490, 10402.153, 369.828, 52834.121 25/05/02,20:51:23,00,07,1, 11.9,1,1, 5.499, 10402.149, 369.828, 52834.121 25/05/02,20:51:23,01,07,1, 11.9,1,1, 5.499, 10402.115, 369.726, 52834.200 25/05/02,20:51:23,02,07,1, 11.9,1,1, 5.499, 10402.119, 369.663, 52834.154 25/05/02,20:51:23,03,07,1, 11.9,1,1, 5.499, 10402.119, 369.630, 52834.215 25/05/02,20:51:23,04,07,1, 11.9,1,1, 5.499, 10402.121, 369.565, 52834.236 25/05/02,20:51:23,05,07,1, 11.9,1,1, 5.499, 10402.120, 369.501, 52834.228 25/05/02,20:51:23,06,07,1, 11.9,1,1, 5.499, 10402.092, 369.449, 52834.224 25/05/02,20:51:23,07,07,1, 11.9,1,1, 5.499, 10402.092, 369.400, 52834.217 25/05/02,20:51:23,08,07,1, 11.9,1,1, 5.499, 10402.116, 369.348, 52834.198 25/05/02,20:51:23,09,07,1, 11.9,1,1, 5.499, 10402.077, 369.314, 52834.179 25/05/02,20:51:23,10,07,1, 11.9,1,1, 5.499, 10402.103, 369.237, 52834.212 25/05/02,20:51:23,11,07,1, 11.9,1,1, 5.499, 10402.091, 369.171, 52834.264 25/05/02,20:51:23,12,07,1, 11.9,1,1, 5.499, 10402.076, 369.124, 52834.208 25/05/02,20:51:23,13,07,1, 11.9,1,1, 5.499, 10402.067, 369.093, 52834.228 25/05/02,20:51:23,14,07,1, 11.9,1,1, 5.499, 10402.103, 369.054, 52834.269 25/05/02,20:51:23,15,07,1, 11.9,1,1, 5.499, 10402.081, 369.021, 52834.318 25/05/02,20:51:23,16,07,1, 11.9,1,1, 5.499, 10402.077, 368.969, 52834.333 25/05/02,20:51:23,17,07,1, 11.9,1,1, 5.499, 10402.079, 368.910, 52834.308 25/05/02,20:51:23,18,07,1, 11.9,1,1, 5.499, 10402.106, 368.889, 52834.384 25/05/02,20:51:23,19,07,1, 11.9,1,1, 5.499, 10402.118, 368.826, 52834.344 25/05/02,20:51:24,00,09,1, 11.9,1,1, 5.498, 10402.116, 368.826, 52834.344 25/05/02,20:51:24,01,09,1, 11.9,1,1, 5.498, 10402.113, 368.739, 52834.375 25/05/02,20:51:24,02,09,1, 11.9,1,1, 5.498, 10402.147, 368.692, 52834.400 25/05/02,20:51:24,03,09,1, 11.9,1,1, 5.498, 10402.147, 368.654, 52834.410 25/05/02,20:51:24,04,09,1, 11.9,1,1, 5.498, 10402.182, 368.640, 52834.429 25/05/02,20:51:24,05,09,1, 11.9,1,1, 5.498, 10402.188, 368.571, 52834.404 25/05/02,20:51:24,06,09,1, 11.9,1,1, 5.498, 10402.186, 368.534, 52834.354 25/05/02,20:51:24,07,09,1, 11.9,1,1, 5.498, 10402.203, 368.509, 52834.433 25/05/02,20:51:24,08,09,1, 11.9,1,1, 5.498, 10402.208, 368.485, 52834.407 25/05/02,20:51:24,09,09,1, 11.9,1,1, 5.498, 10402.244, 368.434, 52834.464 25/05/02,20:51:24,10,09,1, 11.9,1,1, 5.498, 10402.237, 368.371, 52834.399 25/05/02,20:51:24,11,09,1, 11.9,1,1, 5.498, 10402.278, 368.337, 52834.445 25/05/02,20:51:24,12,09,1, 11.9,1,1, 5.498, 10402.273, 368.300, 52834.443 25/05/02,20:51:24,13,09,1, 11.9,1,1, 5.498, 10402.291, 368.289, 52834.452 25/05/02,20:51:24,14,09,1, 11.9,1,1, 5.498, 10402.315, 368.239, 52834.464 25/05/02,20:51:24,15,09,1, 11.9,1,1, 5.498, 10402.328, 368.216, 52834.464 25/05/02,20:51:24,16,09,1, 11.9,1,1, 5.498, 10402.339, 368.165, 52834.432 25/05/02,20:51:24,17,09,1, 11.9,1,1, 5.498, 10402.362, 368.143, 52834.456 25/05/02,20:51:24,18,09,1, 11.9,1,1, 5.498, 10402.369, 368.111, 52834.442 25/05/02,20:51:24,19,09,1, 11.9,1,1, 5.498, 10402.364, 368.047, 52834.543 25/05/02,20:51:25,00,10,1, 11.9,1,1, 5.499, 10402.358, 368.047, 52834.543 25/05/02,20:51:25,01,10,1, 11.9,1,1, 5.499, 10402.406, 368.003, 52834.561 25/05/02,20:51:25,02,10,1, 11.9,1,1, 5.499, 10402.440, 367.948, 52834.468 25/05/02,20:51:25,03,10,1, 11.9,1,1, 5.499, 10402.423, 367.914, 52834.537 25/05/02,20:51:25,04,10,1, 11.9,1,1, 5.499, 10402.481, 367.908, 52834.545 25/05/02,20:51:25,05,10,1, 11.9,1,1, 5.499, 10402.453, 367.879, 52834.544 25/05/02,20:51:25,06,10,1, 11.9,1,1, 5.499, 10402.472, 367.808, 52834.561 25/05/02,20:51:25,07,10,1, 11.9,1,1, 5.499, 10402.496, 367.771, 52834.477 25/05/02,20:51:25,08,10,1, 11.9,1,1, 5.499, 10402.504, 367.755, 52834.549 25/05/02,20:51:25,09,10,1, 11.9,1,1, 5.499, 10402.522, 367.710, 52834.556 25/05/02,20:51:25,10,10,1, 11.9,1,1, 5.499, 10402.522, 367.720, 52834.537 25/05/02,20:51:25,11,10,1, 11.9,1,1, 5.499, 10402.567, 367.659, 52834.605 25/05/02,20:51:25,12,10,1, 11.9,1,1, 5.499, 10402.560, 367.657, 52834.520 25/05/02,20:51:25,13,10,1, 11.9,1,1, 5.499, 10402.603, 367.608, 52834.571 25/05/02,20:51:25,14,10,1, 11.9,1,1, 5.499, 10402.592, 367.571, 52834.644 25/05/02,20:51:25,15,10,1, 11.9,1,1, 5.499, 10402.614, 367.581, 52834.668 25/05/02,20:51:25,16,10,1, 11.9,1,1, 5.499, 10402.650, 367.497, 52834.571 25/05/02,20:51:25,17,10,1, 11.9,1,1, 5.499, 10402.628, 367.496, 52834.600 25/05/02,20:51:25,18,10,1, 11.9,1,1, 5.499, 10402.653, 367.464, 52834.619 25/05/02,20:51:25,19,10,1, 11.9,1,1, 5.499, 10402.677, 367.411, 52834.599 25/05/02,20:51:26,00,08,1, 11.9,1,1, 5.497, 10402.675, 367.411, 52834.599 25/05/02,20:51:26,01,08,1, 11.9,1,1, 5.497, 10402.702, 367.354, 52834.622 25/05/02,20:51:26,02,08,1, 11.9,1,1, 5.497, 10402.698, 367.337, 52834.635 25/05/02,20:51:26,03,08,1, 11.9,1,1, 5.497, 10402.743, 367.307, 52834.683 25/05/02,20:51:26,04,08,1, 11.9,1,1, 5.497, 10402.732, 367.257, 52834.624 25/05/02,20:51:26,05,08,1, 11.9,1,1, 5.497, 10402.795, 367.254, 52834.680 25/05/02,20:51:26,06,08,1, 11.9,1,1, 5.497, 10402.795, 367.219, 52834.672 25/05/02,20:51:26,07,08,1, 11.9,1,1, 5.497, 10402.793, 367.164, 52834.700 25/05/02,20:51:26,08,08,1, 11.9,1,1, 5.497, 10402.822, 367.126, 52834.741 25/05/02,20:51:26,09,08,1, 11.9,1,1, 5.497, 10402.840, 367.124, 52834.702 25/05/02,20:51:26,10,08,1, 11.9,1,1, 5.497, 10402.838, 367.086, 52834.686 25/05/02,20:51:26,11,08,1, 11.9,1,1, 5.497, 10402.868, 367.024, 52834.682 25/05/02,20:51:26,12,08,1, 11.9,1,1, 5.497, 10402.849, 367.012, 52834.638 25/05/02,20:51:26,13,08,1, 11.9,1,1, 5.497, 10402.905, 366.965, 52834.732 25/05/02,20:51:26,14,08,1, 11.9,1,1, 5.497, 10402.930, 366.930, 52834.699 25/05/02,20:51:26,15,08,1, 11.9,1,1, 5.497, 10402.936, 366.908, 52834.730 25/05/02,20:51:26,16,08,1, 11.9,1,1, 5.497, 10402.962, 366.888, 52834.712 25/05/02,20:51:26,17,08,1, 11.9,1,1, 5.497, 10402.984, 366.837, 52834.755 25/05/02,20:51:26,18,08,1, 11.9,1,1, 5.497, 10402.994, 366.808, 52834.814 25/05/02,20:51:26,19,08,1, 11.9,1,1, 5.497, 10403.000, 366.805, 52834.788 25/05/02,20:51:27,00,09,1, 11.9,1,1, 5.495, 10402.992, 366.805, 52834.788 25/05/02,20:51:27,01,09,1, 11.9,1,1, 5.495, 10403.040, 366.722, 52834.810 25/05/02,20:51:27,02,09,1, 11.9,1,1, 5.495, 10403.074, 366.695, 52834.724 25/05/02,20:51:27,03,09,1, 11.9,1,1, 5.495, 10403.086, 366.641, 52834.724 25/05/02,20:51:27,04,09,1, 11.9,1,1, 5.495, 10403.114, 366.639, 52834.764 25/05/02,20:51:27,05,09,1, 11.9,1,1, 5.495, 10403.100, 366.599, 52834.724 25/05/02,20:51:27,06,09,1, 11.9,1,1, 5.495, 10403.125, 366.559, 52834.793 25/05/02,20:51:27,07,09,1, 11.9,1,1, 5.495, 10403.173, 366.541, 52834.834 25/05/02,20:51:27,08,09,1, 11.9,1,1, 5.495, 10403.161, 366.525, 52834.785 25/05/02,20:51:27,09,09,1, 11.9,1,1, 5.495, 10403.200, 366.490, 52834.789 25/05/02,20:51:27,10,09,1, 11.9,1,1, 5.495, 10403.238, 366.458, 52834.816 25/05/02,20:51:27,11,09,1, 11.9,1,1, 5.495, 10403.258, 366.420, 52834.809 25/05/02,20:51:27,12,09,1, 11.9,1,1, 5.495, 10403.267, 366.410, 52834.774 25/05/02,20:51:27,13,09,1, 11.9,1,1, 5.495, 10403.319, 366.358, 52834.806 25/05/02,20:51:27,14,09,1, 11.9,1,1, 5.495, 10403.323, 366.350, 52834.809 25/05/02,20:51:27,15,09,1, 11.9,1,1, 5.495, 10403.361, 366.300, 52834.786 25/05/02,20:51:27,16,09,1, 11.9,1,1, 5.495, 10403.401, 366.261, 52834.791 25/05/02,20:51:27,17,09,1, 11.9,1,1, 5.495, 10403.437, 366.240, 52834.787 25/05/02,20:51:27,18,09,1, 11.9,1,1, 5.495, 10403.451, 366.231, 52834.761 25/05/02,20:51:27,19,09,1, 11.9,1,1, 5.495, 10403.489, 366.204, 52834.847 25/05/02,20:51:28,00,09,1, 11.9,1,1, 5.496, 10403.484, 366.204, 52834.847 25/05/02,20:51:28,01,09,1, 11.9,1,1, 5.496, 10403.532, 366.149, 52834.802 25/05/02,20:51:28,02,09,1, 11.9,1,1, 5.496, 10403.529, 366.130, 52834.824 25/05/02,20:51:28,03,09,1, 11.9,1,1, 5.496, 10403.575, 366.128, 52834.789 25/05/02,20:51:28,04,09,1, 11.9,1,1, 5.496, 10403.583, 366.090, 52834.811 25/05/02,20:51:28,05,09,1, 11.9,1,1, 5.496, 10403.580, 366.059, 52834.833 25/05/02,20:51:28,06,09,1, 11.9,1,1, 5.496, 10403.622, 366.059, 52834.876 25/05/02,20:51:28,07,09,1, 11.9,1,1, 5.496, 10403.626, 366.041, 52834.843 25/05/02,20:51:28,08,09,1, 11.9,1,1, 5.496, 10403.659, 366.037, 52834.898 25/05/02,20:51:28,09,09,1, 11.9,1,1, 5.496, 10403.669, 366.000, 52834.833 25/05/02,20:51:28,10,09,1, 11.9,1,1, 5.496, 10403.675, 366.016, 52834.904 25/05/02,20:51:28,11,09,1, 11.9,1,1, 5.496, 10403.698, 365.989, 52834.888 25/05/02,20:51:28,12,09,1, 11.9,1,1, 5.496, 10403.727, 365.975, 52834.853 25/05/02,20:51:28,13,09,1, 11.9,1,1, 5.496, 10403.738, 365.960, 52834.932 25/05/02,20:51:28,14,09,1, 11.9,1,1, 5.496, 10403.745, 365.960, 52834.907 25/05/02,20:51:28,15,09,1, 11.9,1,1, 5.496, 10403.737, 365.973, 52835.000 25/05/02,20:51:28,16,09,1, 11.9,1,1, 5.496, 10403.773, 365.950, 52834.955 25/05/02,20:51:28,17,09,1, 11.9,1,1, 5.496, 10403.778, 365.954, 52834.951 25/05/02,20:51:28,18,09,1, 11.9,1,1, 5.496, 10403.797, 365.950, 52834.969 25/05/02,20:51:28,19,09,1, 11.9,1,1, 5.496, 10403.779, 365.955, 52834.940 25/05/02,20:51:29,00,09,1, 11.9,1,1, 5.496, 10403.776, 365.955, 52834.940 25/05/02,20:51:29,01,09,1, 11.9,1,1, 5.496, 10403.795, 365.950, 52834.988 25/05/02,20:51:29,02,09,1, 11.9,1,1, 5.496, 10403.811, 365.973, 52834.999 25/05/02,20:51:29,03,09,1, 11.9,1,1, 5.496, 10403.807, 365.966, 52835.026 25/05/02,20:51:29,04,09,1, 11.9,1,1, 5.496, 10403.846, 365.975, 52835.000 25/05/02,20:51:29,05,09,1, 11.9,1,1, 5.496, 10403.861, 365.960, 52835.056 25/05/02,20:51:29,06,09,1, 11.9,1,1, 5.496, 10403.849, 365.985, 52835.028 25/05/02,20:51:29,07,09,1, 11.9,1,1, 5.496, 10403.862, 365.994, 52835.090 25/05/02,20:51:29,08,09,1, 11.9,1,1, 5.496, 10403.848, 365.998, 52835.054 25/05/02,20:51:29,09,09,1, 11.9,1,1, 5.496, 10403.880, 366.002, 52835.131 25/05/02,20:51:29,10,09,1, 11.9,1,1, 5.496, 10403.869, 366.033, 52835.156 25/05/02,20:51:29,11,09,1, 11.9,1,1, 5.496, 10403.885, 366.062, 52835.115 25/05/02,20:51:29,12,09,1, 11.9,1,1, 5.496, 10403.897, 366.044, 52835.157 25/05/02,20:51:29,13,09,1, 11.9,1,1, 5.496, 10403.922, 366.086, 52835.199 25/05/02,20:51:29,14,09,1, 11.9,1,1, 5.496, 10403.906, 366.100, 52835.106 25/05/02,20:51:29,15,09,1, 11.9,1,1, 5.496, 10403.907, 366.124, 52835.145 25/05/02,20:51:29,16,09,1, 11.9,1,1, 5.496, 10403.949, 366.143, 52835.141 25/05/02,20:51:29,17,09,1, 11.9,1,1, 5.496, 10403.982, 366.153, 52835.186 25/05/02,20:51:29,18,09,1, 11.9,1,1, 5.496, 10403.959, 366.196, 52835.307 25/05/02,20:51:29,19,09,1, 11.9,1,1, 5.496, 10403.982, 366.216, 52835.302 25/05/02,20:51:30,00,08,1, 11.9,1,1, 5.492, 10403.976, 366.216, 52835.302 25/05/02,20:51:30,01,08,1, 11.9,1,1, 5.492, 10404.008, 366.281, 52835.336 25/05/02,20:51:30,02,08,1, 11.9,1,1, 5.492, 10404.054, 366.305, 52835.240 25/05/02,20:51:30,03,08,1, 11.9,1,1, 5.492, 10404.060, 366.319, 52835.297 25/05/02,20:51:30,04,08,1, 11.9,1,1, 5.492, 10404.052, 366.336, 52835.298 25/05/02,20:51:30,05,08,1, 11.9,1,1, 5.492, 10404.073, 366.374, 52835.419 25/05/02,20:51:30,06,08,1, 11.9,1,1, 5.492, 10404.067, 366.408, 52835.407 25/05/02,20:51:30,07,08,1, 11.9,1,1, 5.492, 10404.084, 366.431, 52835.322 25/05/02,20:51:30,08,08,1, 11.9,1,1, 5.492, 10404.101, 366.479, 52835.445 25/05/02,20:51:30,09,08,1, 11.9,1,1, 5.492, 10404.135, 366.503, 52835.403 25/05/02,20:51:30,10,08,1, 11.9,1,1, 5.492, 10404.156, 366.513, 52835.494 25/05/02,20:51:30,11,08,1, 11.9,1,1, 5.492, 10404.185, 366.543, 52835.417 25/05/02,20:51:30,12,08,1, 11.9,1,1, 5.492, 10404.205, 366.566, 52835.451 25/05/02,20:51:30,13,08,1, 11.9,1,1, 5.492, 10404.208, 366.611, 52835.496 25/05/02,20:51:30,14,08,1, 11.9,1,1, 5.492, 10404.218, 366.623, 52835.491 25/05/02,20:51:30,15,08,1, 11.9,1,1, 5.492, 10404.217, 366.649, 52835.495 25/05/02,20:51:30,16,08,1, 11.9,1,1, 5.492, 10404.256, 366.680, 52835.561 25/05/02,20:51:30,17,08,1, 11.9,1,1, 5.492, 10404.249, 366.708, 52835.610 25/05/02,20:51:30,18,08,1, 11.9,1,1, 5.492, 10404.273, 366.746, 52835.652 25/05/02,20:51:30,19,08,1, 11.9,1,1, 5.492, 10404.278, 366.781, 52835.654 25/05/02,20:51:31,00,08,1, 11.9,1,1, 5.492, 10404.277, 366.781, 52835.654 25/05/02,20:51:31,01,08,1, 11.9,1,1, 5.492, 10404.317, 366.829, 52835.696 25/05/02,20:51:31,02,08,1, 11.9,1,1, 5.492, 10404.346, 366.852, 52835.623 25/05/02,20:51:31,03,08,1, 11.9,1,1, 5.492, 10404.312, 366.878, 52835.713 25/05/02,20:51:31,04,08,1, 11.9,1,1, 5.492, 10404.328, 366.905, 52835.747 25/05/02,20:51:31,05,08,1, 11.9,1,1, 5.492, 10404.348, 366.932, 52835.723 25/05/02,20:51:31,06,08,1, 11.9,1,1, 5.492, 10404.372, 366.968, 52835.831 25/05/02,20:51:31,07,08,1, 11.9,1,1, 5.492, 10404.377, 366.991, 52835.873 25/05/02,20:51:31,08,08,1, 11.9,1,1, 5.492, 10404.386, 367.004, 52835.887 25/05/02,20:51:31,09,08,1, 11.9,1,1, 5.492, 10404.388, 367.029, 52835.875 25/05/02,20:51:31,10,08,1, 11.9,1,1, 5.492, 10404.416, 367.044, 52835.868 25/05/02,20:51:31,11,08,1, 11.9,1,1, 5.492, 10404.414, 367.075, 52835.892 25/05/02,20:51:31,12,08,1, 11.9,1,1, 5.492, 10404.443, 367.103, 52835.899 25/05/02,20:51:31,13,08,1, 11.9,1,1, 5.492, 10404.464, 367.120, 52835.911 25/05/02,20:51:31,14,08,1, 11.9,1,1, 5.492, 10404.457, 367.137, 52835.917 25/05/02,20:51:31,15,08,1, 11.9,1,1, 5.492, 10404.483, 367.174, 52835.920 25/05/02,20:51:31,16,08,1, 11.9,1,1, 5.492, 10404.495, 367.178, 52836.051 25/05/02,20:51:31,17,08,1, 11.9,1,1, 5.492, 10404.527, 367.217, 52836.063 25/05/02,20:51:31,18,08,1, 11.9,1,1, 5.492, 10404.526, 367.245, 52836.109 25/05/02,20:51:31,19,08,1, 11.9,1,1, 5.492, 10404.546, 367.268, 52836.291 25/05/02,20:51:32,00,08,1, 12.0,1,1, 5.490, 10404.544, 367.268, 52836.291 25/05/02,20:51:32,01,08,1, 12.0,1,1, 5.490, 10404.497, 367.320, 52836.135 25/05/02,20:51:32,02,08,1, 12.0,1,1, 5.490, 10404.545, 367.318, 52836.115 25/05/02,20:51:32,03,08,1, 12.0,1,1, 5.490, 10404.561, 367.343, 52836.236 25/05/02,20:51:32,04,08,1, 12.0,1,1, 5.490, 10404.564, 367.368, 52836.225 25/05/02,20:51:32,05,08,1, 12.0,1,1, 5.490, 10404.587, 367.382, 52836.191 25/05/02,20:51:32,06,08,1, 12.0,1,1, 5.490, 10404.619, 367.403, 52836.222 25/05/02,20:51:32,07,08,1, 12.0,1,1, 5.490, 10404.613, 367.391, 52836.212 25/05/02,20:51:32,08,08,1, 12.0,1,1, 5.490, 10404.670, 367.423, 52836.212 25/05/02,20:51:32,09,08,1, 12.0,1,1, 5.490, 10404.696, 367.463, 52836.277 25/05/02,20:51:32,10,08,1, 12.0,1,1, 5.490, 10404.705, 367.441, 52836.220 25/05/02,20:51:32,11,08,1, 12.0,1,1, 5.490, 10404.702, 367.497, 52836.324 25/05/02,20:51:32,12,08,1, 12.0,1,1, 5.490, 10404.696, 367.525, 52836.384 25/05/02,20:51:32,13,08,1, 12.0,1,1, 5.490, 10404.747, 367.512, 52836.399 25/05/02,20:51:32,14,08,1, 12.0,1,1, 5.490, 10404.758, 367.544, 52836.407 25/05/02,20:51:32,15,08,1, 12.0,1,1, 5.490, 10404.774, 367.606, 52836.521 25/05/02,20:51:32,16,08,1, 12.0,1,1, 5.490, 10404.827, 367.590, 52836.433 25/05/02,20:51:32,17,08,1, 12.0,1,1, 5.490, 10404.812, 367.631, 52836.584 25/05/02,20:51:32,18,08,1, 12.0,1,1, 5.490, 10404.838, 367.646, 52836.510 25/05/02,20:51:32,19,08,1, 12.0,1,1, 5.490, 10404.845, 367.695, 52836.520 25/05/02,20:51:33,00,08,1, 12.0,1,1, 5.492, 10404.844, 367.695, 52836.520 25/05/02,20:51:33,01,08,1, 12.0,1,1, 5.492, 10404.892, 367.742, 52836.620 25/05/02,20:51:33,02,08,1, 12.0,1,1, 5.492, 10404.902, 367.761, 52836.682 25/05/02,20:51:33,03,08,1, 12.0,1,1, 5.492, 10404.936, 367.788, 52836.734 25/05/02,20:51:33,04,08,1, 12.0,1,1, 5.492, 10404.911, 367.798, 52836.695 25/05/02,20:51:33,05,08,1, 12.0,1,1, 5.492, 10404.962, 367.841, 52836.744 25/05/02,20:51:33,06,08,1, 12.0,1,1, 5.492, 10404.968, 367.867, 52836.798 25/05/02,20:51:33,07,08,1, 12.0,1,1, 5.492, 10404.988, 367.874, 52836.791 25/05/02,20:51:33,08,08,1, 12.0,1,1, 5.492, 10405.009, 367.920, 52836.847 25/05/02,20:51:33,09,08,1, 12.0,1,1, 5.492, 10405.023, 367.930, 52836.851 25/05/02,20:51:33,10,08,1, 12.0,1,1, 5.492, 10405.016, 367.935, 52836.697 25/05/02,20:51:33,11,08,1, 12.0,1,1, 5.492, 10405.057, 367.969, 52836.948 25/05/02,20:51:33,12,08,1, 12.0,1,1, 5.492, 10405.079, 367.990, 52836.919 25/05/02,20:51:33,13,08,1, 12.0,1,1, 5.492, 10405.095, 368.013, 52836.954 25/05/02,20:51:33,14,08,1, 12.0,1,1, 5.492, 10405.117, 368.013, 52836.971 25/05/02,20:51:33,15,08,1, 12.0,1,1, 5.492, 10405.139, 368.048, 52837.062 25/05/02,20:51:33,16,08,1, 12.0,1,1, 5.492, 10405.157, 368.068, 52837.074 25/05/02,20:51:33,17,08,1, 12.0,1,1, 5.492, 10405.164, 368.092, 52837.141 25/05/02,20:51:33,18,08,1, 12.0,1,1, 5.492, 10405.180, 368.075, 52837.073 25/05/02,20:51:33,19,08,1, 12.0,1,1, 5.492, 10405.185, 368.128, 52837.108 25/05/02,20:51:34,00,09,1, 12.0,1,1, 5.487, 10405.178, 368.128, 52837.108 25/05/02,20:51:34,01,09,1, 12.0,1,1, 5.487, 10405.194, 368.163, 52837.228 25/05/02,20:51:34,02,09,1, 12.0,1,1, 5.487, 10405.253, 368.167, 52837.137 25/05/02,20:51:34,03,09,1, 12.0,1,1, 5.487, 10405.264, 368.186, 52837.217 25/05/02,20:51:34,04,09,1, 12.0,1,1, 5.487, 10405.301, 368.198, 52837.229 25/05/02,20:51:34,05,09,1, 12.0,1,1, 5.487, 10405.282, 368.226, 52837.309 25/05/02,20:51:34,06,09,1, 12.0,1,1, 5.487, 10405.313, 368.257, 52837.335 25/05/02,20:51:34,07,09,1, 12.0,1,1, 5.487, 10405.312, 368.235, 52837.336 25/05/02,20:51:34,08,09,1, 12.0,1,1, 5.487, 10405.327, 368.251, 52837.363 25/05/02,20:51:34,09,09,1, 12.0,1,1, 5.487, 10405.358, 368.284, 52837.383 25/05/02,20:51:34,10,09,1, 12.0,1,1, 5.487, 10405.377, 368.293, 52837.440 25/05/02,20:51:34,11,09,1, 12.0,1,1, 5.487, 10405.376, 368.313, 52837.560 25/05/02,20:51:34,12,09,1, 12.0,1,1, 5.487, 10405.414, 368.336, 52837.498 25/05/02,20:51:34,13,09,1, 12.0,1,1, 5.487, 10405.449, 368.329, 52837.495 25/05/02,20:51:34,14,09,1, 12.0,1,1, 5.487, 10405.462, 368.348, 52837.605 25/05/02,20:51:34,15,09,1, 12.0,1,1, 5.487, 10405.467, 368.371, 52837.620 25/05/02,20:51:34,16,09,1, 12.0,1,1, 5.487, 10405.504, 368.402, 52837.688 25/05/02,20:51:34,17,09,1, 12.0,1,1, 5.487, 10405.507, 368.381, 52837.631 25/05/02,20:51:34,18,09,1, 12.0,1,1, 5.487, 10405.521, 368.408, 52837.733 25/05/02,20:51:34,19,09,1, 12.0,1,1, 5.487, 10405.573, 368.426, 52837.678 25/05/02,20:51:35,00,08,1, 12.0,1,1, 5.488, 10405.570, 368.426, 52837.678 25/05/02,20:51:35,01,08,1, 12.0,1,1, 5.488, 10405.600, 368.435, 52837.826 25/05/02,20:51:35,02,08,1, 12.0,1,1, 5.488, 10405.637, 368.437, 52837.852 25/05/02,20:51:35,03,08,1, 12.0,1,1, 5.488, 10405.658, 368.427, 52837.836 25/05/02,20:51:35,04,08,1, 12.0,1,1, 5.488, 10405.682, 368.448, 52837.830 25/05/02,20:51:35,05,08,1, 12.0,1,1, 5.488, 10405.743, 368.480, 52837.924 25/05/02,20:51:35,06,08,1, 12.0,1,1, 5.488, 10405.745, 368.487, 52837.976 25/05/02,20:51:35,07,08,1, 12.0,1,1, 5.488, 10405.756, 368.454, 52837.881 25/05/02,20:51:35,08,08,1, 12.0,1,1, 5.488, 10405.792, 368.462, 52838.006 25/05/02,20:51:35,09,08,1, 12.0,1,1, 5.488, 10405.815, 368.484, 52837.963 25/05/02,20:51:35,10,08,1, 12.0,1,1, 5.488, 10405.843, 368.454, 52838.002 25/05/02,20:51:35,11,08,1, 12.0,1,1, 5.488, 10405.874, 368.463, 52838.087 25/05/02,20:51:35,12,08,1, 12.0,1,1, 5.488, 10405.898, 368.472, 52838.069 25/05/02,20:51:35,13,08,1, 12.0,1,1, 5.488, 10405.895, 368.489, 52838.065 25/05/02,20:51:35,14,08,1, 12.0,1,1, 5.488, 10405.940, 368.486, 52838.152 25/05/02,20:51:35,15,08,1, 12.0,1,1, 5.488, 10405.979, 368.456, 52838.148 25/05/02,20:51:35,16,08,1, 12.0,1,1, 5.488, 10406.002, 368.470, 52838.176 25/05/02,20:51:35,17,08,1, 12.0,1,1, 5.488, 10406.050, 368.479, 52838.220 25/05/02,20:51:35,18,08,1, 12.0,1,1, 5.488, 10406.051, 368.483, 52838.288 25/05/02,20:51:35,19,08,1, 12.0,1,1, 5.488, 10406.096, 368.462, 52838.285 25/05/02,20:51:36,00,09,1, 11.9,1,1, 5.488, 10406.096, 368.462, 52838.285 25/05/02,20:51:36,01,09,1, 11.9,1,1, 5.488, 10406.146, 368.470, 52838.274 25/05/02,20:51:36,02,09,1, 11.9,1,1, 5.488, 10406.177, 368.461, 52838.387 25/05/02,20:51:36,03,09,1, 11.9,1,1, 5.488, 10406.238, 368.459, 52838.368 25/05/02,20:51:36,04,09,1, 11.9,1,1, 5.488, 10406.207, 368.444, 52838.445 25/05/02,20:51:36,05,09,1, 11.9,1,1, 5.488, 10406.236, 368.439, 52838.394 25/05/02,20:51:36,06,09,1, 11.9,1,1, 5.488, 10406.305, 368.449, 52838.428 25/05/02,20:51:36,07,09,1, 11.9,1,1, 5.488, 10406.317, 368.472, 52838.520 25/05/02,20:51:36,08,09,1, 11.9,1,1, 5.488, 10406.364, 368.428, 52838.472 25/05/02,20:51:36,09,09,1, 11.9,1,1, 5.488, 10406.397, 368.430, 52838.430 25/05/02,20:51:36,10,09,1, 11.9,1,1, 5.488, 10406.454, 368.426, 52838.494 25/05/02,20:51:36,11,09,1, 11.9,1,1, 5.488, 10406.457, 368.431, 52838.574 25/05/02,20:51:36,12,09,1, 11.9,1,1, 5.488, 10406.514, 368.433, 52838.597 25/05/02,20:51:36,13,09,1, 11.9,1,1, 5.488, 10406.526, 368.418, 52838.614 25/05/02,20:51:36,14,09,1, 11.9,1,1, 5.488, 10406.575, 368.421, 52838.633 25/05/02,20:51:36,15,09,1, 11.9,1,1, 5.488, 10406.608, 368.446, 52838.691 25/05/02,20:51:36,16,09,1, 11.9,1,1, 5.488, 10406.638, 368.424, 52838.704 25/05/02,20:51:36,17,09,1, 11.9,1,1, 5.488, 10406.698, 368.459, 52838.694 25/05/02,20:51:36,18,09,1, 11.9,1,1, 5.488, 10406.718, 368.425, 52838.771 25/05/02,20:51:36,19,09,1, 11.9,1,1, 5.488, 10406.820, 368.426, 52838.476 25/05/02,20:51:37,00,09,1, 11.9,1,1, 5.496, 10406.814, 368.426, 52838.476 25/05/02,20:51:37,01,09,1, 11.9,1,1, 5.496, 10406.826, 368.420, 52838.684 25/05/02,20:51:37,02,09,1, 11.9,1,1, 5.496, 10406.883, 368.454, 52838.857 25/05/02,20:51:37,03,09,1, 11.9,1,1, 5.496, 10406.949, 368.437, 52838.685 25/05/02,20:51:37,04,09,1, 11.9,1,1, 5.496, 10407.020, 368.442, 52838.854 25/05/02,20:51:37,05,09,1, 11.9,1,1, 5.496, 10407.026, 368.412, 52838.948 25/05/02,20:51:37,06,09,1, 11.9,1,1, 5.496, 10407.043, 368.420, 52838.994 25/05/02,20:51:37,07,09,1, 11.9,1,1, 5.496, 10407.095, 368.426, 52838.929 25/05/02,20:51:37,08,09,1, 11.9,1,1, 5.496, 10407.134, 368.414, 52839.014 25/05/02,20:51:37,09,09,1, 11.9,1,1, 5.496, 10407.159, 368.428, 52839.049 25/05/02,20:51:37,10,09,1, 11.9,1,1, 5.496, 10407.199, 368.404, 52839.076 25/05/02,20:51:37,11,09,1, 11.9,1,1, 5.496, 10407.249, 368.370, 52839.035 25/05/02,20:51:37,12,09,1, 11.9,1,1, 5.496, 10407.306, 368.389, 52839.043 25/05/02,20:51:37,13,09,1, 11.9,1,1, 5.496, 10407.350, 368.372, 52839.135 25/05/02,20:51:37,14,09,1, 11.9,1,1, 5.496, 10407.382, 368.377, 52839.067 25/05/02,20:51:37,15,09,1, 11.9,1,1, 5.496, 10407.406, 368.363, 52839.121 25/05/02,20:51:37,16,09,1, 11.9,1,1, 5.496, 10407.446, 368.334, 52839.109 25/05/02,20:51:37,17,09,1, 11.9,1,1, 5.496, 10407.489, 368.316, 52839.160 25/05/02,20:51:37,18,09,1, 11.9,1,1, 5.496, 10407.491, 368.299, 52839.148 25/05/02,20:51:37,19,09,1, 11.9,1,1, 5.496, 10407.582, 368.274, 52839.234 25/05/02,20:51:38,00,09,1, 11.8,1,1, 5.495, 10407.581, 368.274, 52839.234 25/05/02,20:51:38,01,09,1, 11.8,1,1, 5.495, 10407.623, 368.260, 52839.226 25/05/02,20:51:38,02,09,1, 11.8,1,1, 5.495, 10407.673, 368.241, 52839.252 25/05/02,20:51:38,03,09,1, 11.8,1,1, 5.495, 10407.691, 368.248, 52839.143 25/05/02,20:51:38,04,09,1, 11.8,1,1, 5.495, 10407.790, 368.226, 52839.353 25/05/02,20:51:38,05,09,1, 11.8,1,1, 5.495, 10407.791, 368.186, 52839.352 25/05/02,20:51:38,06,09,1, 11.8,1,1, 5.495, 10407.822, 368.191, 52839.312 25/05/02,20:51:38,07,09,1, 11.8,1,1, 5.495, 10407.822, 368.170, 52839.424 25/05/02,20:51:38,08,09,1, 11.8,1,1, 5.495, 10407.882, 368.163, 52839.379 25/05/02,20:51:38,09,09,1, 11.8,1,1, 5.495, 10407.906, 368.156, 52839.391 25/05/02,20:51:38,10,09,1, 11.8,1,1, 5.495, 10407.930, 368.157, 52839.417 25/05/02,20:51:38,11,09,1, 11.8,1,1, 5.495, 10407.958, 368.130, 52839.464 25/05/02,20:51:38,12,09,1, 11.8,1,1, 5.495, 10408.007, 368.116, 52839.487 25/05/02,20:51:38,13,09,1, 11.8,1,1, 5.495, 10408.029, 368.114, 52839.474 25/05/02,20:51:38,14,09,1, 11.8,1,1, 5.495, 10408.052, 368.076, 52839.535 25/05/02,20:51:38,15,09,1, 11.8,1,1, 5.495, 10408.100, 368.080, 52839.572 25/05/02,20:51:38,16,09,1, 11.8,1,1, 5.495, 10408.133, 368.058, 52839.502 25/05/02,20:51:38,17,09,1, 11.8,1,1, 5.495, 10408.164, 368.054, 52839.549 25/05/02,20:51:38,18,09,1, 11.8,1,1, 5.495, 10408.192, 368.024, 52839.572 25/05/02,20:51:38,19,09,1, 11.8,1,1, 5.495, 10408.245, 368.014, 52839.579 25/05/02,20:51:39,00,09,1, 11.8,1,1, 5.485, 10408.241, 368.014, 52839.579 25/05/02,20:51:39,01,09,1, 11.8,1,1, 5.485, 10408.292, 368.008, 52839.696 25/05/02,20:51:39,02,09,1, 11.8,1,1, 5.485, 10408.326, 367.966, 52839.618 25/05/02,20:51:39,03,09,1, 11.8,1,1, 5.485, 10408.360, 367.964, 52839.694 25/05/02,20:51:39,04,09,1, 11.8,1,1, 5.485, 10408.378, 367.913, 52839.732 25/05/02,20:51:39,05,09,1, 11.8,1,1, 5.485, 10408.400, 367.949, 52840.034 25/05/02,20:51:39,06,09,1, 11.8,1,1, 5.485, 10408.436, 367.910, 52839.813 25/05/02,20:51:39,07,09,1, 11.8,1,1, 5.485, 10408.517, 367.877, 52839.745 25/05/02,20:51:39,08,09,1, 11.8,1,1, 5.485, 10408.527, 367.886, 52839.810 25/05/02,20:51:39,09,09,1, 11.8,1,1, 5.485, 10408.555, 367.842, 52839.755 25/05/02,20:51:39,10,09,1, 11.8,1,1, 5.485, 10408.598, 367.833, 52839.840 25/05/02,20:51:39,11,09,1, 11.8,1,1, 5.485, 10408.622, 367.816, 52839.846 25/05/02,20:51:39,12,09,1, 11.8,1,1, 5.485, 10408.669, 367.786, 52839.902 25/05/02,20:51:39,13,09,1, 11.8,1,1, 5.485, 10408.701, 367.765, 52839.836 25/05/02,20:51:39,14,09,1, 11.8,1,1, 5.485, 10408.703, 367.750, 52839.881 25/05/02,20:51:39,15,09,1, 11.8,1,1, 5.485, 10408.715, 367.742, 52840.035 25/05/02,20:51:39,16,09,1, 11.8,1,1, 5.485, 10408.796, 367.745, 52840.008 25/05/02,20:51:39,17,09,1, 11.8,1,1, 5.485, 10408.790, 367.731, 52839.970 25/05/02,20:51:39,18,09,1, 11.8,1,1, 5.485, 10408.840, 367.708, 52840.006 25/05/02,20:51:39,19,09,1, 11.8,1,1, 5.485, 10408.883, 367.650, 52840.014 25/05/02,20:51:40,00,08,1, 11.9,1,1, 5.487, 10408.875, 367.650, 52840.014 25/05/02,20:51:40,01,08,1, 11.9,1,1, 5.487, 10408.907, 367.661, 52840.076 25/05/02,20:51:40,02,08,1, 11.9,1,1, 5.487, 10408.955, 367.620, 52839.972 25/05/02,20:51:40,03,08,1, 11.9,1,1, 5.487, 10408.981, 367.617, 52840.117 25/05/02,20:51:40,04,08,1, 11.9,1,1, 5.487, 10409.004, 367.610, 52840.064 25/05/02,20:51:40,05,08,1, 11.9,1,1, 5.487, 10409.044, 367.584, 52840.096 25/05/02,20:51:40,06,08,1, 11.9,1,1, 5.487, 10409.037, 367.604, 52840.299 25/05/02,20:51:40,07,08,1, 11.9,1,1, 5.487, 10409.069, 367.557, 52840.173 25/05/02,20:51:40,08,08,1, 11.9,1,1, 5.487, 10409.114, 367.559, 52840.202 25/05/02,20:51:40,09,08,1, 11.9,1,1, 5.487, 10409.171, 367.541, 52840.203 25/05/02,20:51:40,10,08,1, 11.9,1,1, 5.487, 10409.190, 367.517, 52840.214 25/05/02,20:51:40,11,08,1, 11.9,1,1, 5.487, 10409.224, 367.522, 52840.201 25/05/02,20:51:40,12,08,1, 11.9,1,1, 5.487, 10409.273, 367.480, 52840.280 25/05/02,20:51:40,13,08,1, 11.9,1,1, 5.487, 10409.259, 367.503, 52840.304 25/05/02,20:51:40,14,08,1, 11.9,1,1, 5.487, 10409.323, 367.475, 52840.255 25/05/02,20:51:40,15,08,1, 11.9,1,1, 5.487, 10409.337, 367.491, 52840.362 25/05/02,20:51:40,16,08,1, 11.9,1,1, 5.487, 10409.404, 367.450, 52840.336 25/05/02,20:51:40,17,08,1, 11.9,1,1, 5.487, 10409.434, 367.449, 52840.346 25/05/02,20:51:40,18,08,1, 11.9,1,1, 5.487, 10409.440, 367.482, 52840.252 25/05/02,20:51:40,19,08,1, 11.9,1,1, 5.487, 10409.464, 367.463, 52840.525 25/05/02,20:51:41,00,09,1, 11.9,1,1, 5.491, 10409.459, 367.463, 52840.525 25/05/02,20:51:41,01,09,1, 11.9,1,1, 5.491, 10409.559, 367.423, 52840.469 25/05/02,20:51:41,02,09,1, 11.9,1,1, 5.491, 10409.602, 367.398, 52840.426 25/05/02,20:51:41,03,09,1, 11.9,1,1, 5.491, 10409.642, 367.377, 52840.507 25/05/02,20:51:41,04,09,1, 11.9,1,1, 5.491, 10409.675, 367.386, 52840.585 25/05/02,20:51:41,05,09,1, 11.9,1,1, 5.491, 10409.715, 367.373, 52840.577 25/05/02,20:51:41,06,09,1, 11.9,1,1, 5.491, 10409.743, 367.347, 52840.600 25/05/02,20:51:41,07,09,1, 11.9,1,1, 5.491, 10409.817, 367.327, 52840.603 25/05/02,20:51:41,08,09,1, 11.9,1,1, 5.491, 10409.847, 367.334, 52840.640 25/05/02,20:51:41,09,09,1, 11.9,1,1, 5.491, 10409.887, 367.284, 52840.626 25/05/02,20:51:41,10,09,1, 11.9,1,1, 5.491, 10409.924, 367.281, 52840.667 25/05/02,20:51:41,11,09,1, 11.9,1,1, 5.491, 10409.964, 367.288, 52840.685 25/05/02,20:51:41,12,09,1, 11.9,1,1, 5.491, 10410.001, 367.243, 52840.658 25/05/02,20:51:41,13,09,1, 11.9,1,1, 5.491, 10410.035, 367.237, 52840.696 25/05/02,20:51:41,14,09,1, 11.9,1,1, 5.491, 10410.091, 367.223, 52840.785 25/05/02,20:51:41,15,09,1, 11.9,1,1, 5.491, 10410.128, 367.206, 52840.791 25/05/02,20:51:41,16,09,1, 11.9,1,1, 5.491, 10410.164, 367.144, 52840.715 25/05/02,20:51:41,17,09,1, 11.9,1,1, 5.491, 10410.221, 367.104, 52840.766 25/05/02,20:51:41,18,09,1, 11.9,1,1, 5.491, 10410.254, 367.131, 52840.810 25/05/02,20:51:41,19,09,1, 11.9,1,1, 5.491, 10410.307, 367.103, 52840.884 25/05/02,20:51:42,00,09,1, 12.0,1,1, 5.492, 10410.302, 367.103, 52840.884 25/05/02,20:51:42,01,09,1, 12.0,1,1, 5.492, 10410.367, 367.021, 52840.841 25/05/02,20:51:42,02,09,1, 12.0,1,1, 5.492, 10410.420, 367.018, 52840.862 25/05/02,20:51:42,03,09,1, 12.0,1,1, 5.492, 10410.432, 366.986, 52840.940 25/05/02,20:51:42,04,09,1, 12.0,1,1, 5.492, 10410.458, 366.961, 52840.881 25/05/02,20:51:42,05,09,1, 12.0,1,1, 5.492, 10410.503, 366.922, 52840.963 25/05/02,20:51:42,06,09,1, 12.0,1,1, 5.492, 10410.537, 366.892, 52840.957 25/05/02,20:51:42,07,09,1, 12.0,1,1, 5.492, 10410.596, 366.845, 52840.971 25/05/02,20:51:42,08,09,1, 12.0,1,1, 5.492, 10410.638, 366.843, 52840.953 25/05/02,20:51:42,09,09,1, 12.0,1,1, 5.492, 10410.664, 366.785, 52840.974 25/05/02,20:51:42,10,09,1, 12.0,1,1, 5.492, 10410.717, 366.768, 52841.061 25/05/02,20:51:42,11,09,1, 12.0,1,1, 5.492, 10410.725, 366.746, 52841.059 25/05/02,20:51:42,12,09,1, 12.0,1,1, 5.492, 10410.792, 366.727, 52841.016 25/05/02,20:51:42,13,09,1, 12.0,1,1, 5.492, 10410.790, 366.678, 52841.041 25/05/02,20:51:42,14,09,1, 12.0,1,1, 5.492, 10410.842, 366.633, 52841.030 25/05/02,20:51:42,15,09,1, 12.0,1,1, 5.492, 10410.866, 366.622, 52841.101 25/05/02,20:51:42,16,09,1, 12.0,1,1, 5.492, 10410.879, 366.578, 52841.108 25/05/02,20:51:42,17,09,1, 12.0,1,1, 5.492, 10410.922, 366.556, 52841.097 25/05/02,20:51:42,18,09,1, 12.0,1,1, 5.492, 10410.979, 366.539, 52841.177 25/05/02,20:51:42,19,09,1, 12.0,1,1, 5.492, 10410.989, 366.488, 52841.140 25/05/02,20:51:43,00,09,1, 11.9,1,1, 5.487, 10410.986, 366.488, 52841.140 25/05/02,20:51:43,01,09,1, 11.9,1,1, 5.487, 10411.086, 366.433, 52841.232 25/05/02,20:51:43,02,09,1, 11.9,1,1, 5.487, 10411.110, 366.429, 52841.214 25/05/02,20:51:43,03,09,1, 11.9,1,1, 5.487, 10411.144, 366.411, 52841.199 25/05/02,20:51:43,04,09,1, 11.9,1,1, 5.487, 10411.177, 366.372, 52841.263 25/05/02,20:51:43,05,09,1, 11.9,1,1, 5.487, 10411.224, 366.335, 52841.288 25/05/02,20:51:43,06,09,1, 11.9,1,1, 5.487, 10411.289, 366.306, 52841.265 25/05/02,20:51:43,07,09,1, 11.9,1,1, 5.487, 10411.333, 366.284, 52841.290 25/05/02,20:51:43,08,09,1, 11.9,1,1, 5.487, 10411.343, 366.245, 52841.276 25/05/02,20:51:43,09,09,1, 11.9,1,1, 5.487, 10411.414, 366.207, 52841.335 25/05/02,20:51:43,10,09,1, 11.9,1,1, 5.487, 10411.434, 366.186, 52841.314 25/05/02,20:51:43,11,09,1, 11.9,1,1, 5.487, 10411.489, 366.171, 52841.375 25/05/02,20:51:43,12,09,1, 11.9,1,1, 5.487, 10411.540, 366.131, 52841.446 25/05/02,20:51:43,13,09,1, 11.9,1,1, 5.487, 10411.579, 366.119, 52841.394 25/05/02,20:51:43,14,09,1, 11.9,1,1, 5.487, 10411.639, 366.068, 52841.414 25/05/02,20:51:43,15,09,1, 11.9,1,1, 5.487, 10411.641, 366.058, 52841.493 25/05/02,20:51:43,16,09,1, 11.9,1,1, 5.487, 10411.703, 366.035, 52841.485 25/05/02,20:51:43,17,09,1, 11.9,1,1, 5.487, 10411.746, 366.009, 52841.507 25/05/02,20:51:43,18,09,1, 11.9,1,1, 5.487, 10411.800, 365.954, 52841.474 25/05/02,20:51:43,19,09,1, 11.9,1,1, 5.487, 10411.865, 365.936, 52841.483 25/05/02,20:51:44,00,09,1, 11.9,1,1, 5.496, 10411.862, 365.936, 52841.483 25/05/02,20:51:44,01,09,1, 11.9,1,1, 5.496, 10411.936, 365.872, 52841.503 25/05/02,20:51:44,02,09,1, 11.9,1,1, 5.496, 10411.995, 365.824, 52841.514 25/05/02,20:51:44,03,09,1, 11.9,1,1, 5.496, 10412.026, 365.810, 52841.548 25/05/02,20:51:44,04,09,1, 11.9,1,1, 5.496, 10412.067, 365.818, 52841.604 25/05/02,20:51:44,05,09,1, 11.9,1,1, 5.496, 10412.132, 365.752, 52841.627 25/05/02,20:51:44,06,09,1, 11.9,1,1, 5.496, 10412.162, 365.698, 52841.593 25/05/02,20:51:44,07,09,1, 11.9,1,1, 5.496, 10412.195, 365.663, 52841.596 25/05/02,20:51:44,08,09,1, 11.9,1,1, 5.496, 10412.245, 365.619, 52841.584 25/05/02,20:51:44,09,09,1, 11.9,1,1, 5.496, 10412.282, 365.595, 52841.666 25/05/02,20:51:44,10,09,1, 11.9,1,1, 5.496, 10412.309, 365.554, 52841.682 25/05/02,20:51:44,11,09,1, 11.9,1,1, 5.496, 10412.385, 365.542, 52841.596 25/05/02,20:51:44,12,09,1, 11.9,1,1, 5.496, 10412.434, 365.474, 52841.707 25/05/02,20:51:44,13,09,1, 11.9,1,1, 5.496, 10412.460, 365.446, 52841.721 25/05/02,20:51:44,14,09,1, 11.9,1,1, 5.496, 10412.531, 365.400, 52841.664 25/05/02,20:51:44,15,09,1, 11.9,1,1, 5.496, 10412.554, 365.378, 52841.737 25/05/02,20:51:44,16,09,1, 11.9,1,1, 5.496, 10412.585, 365.341, 52841.740 25/05/02,20:51:44,17,09,1, 11.9,1,1, 5.496, 10412.652, 365.310, 52841.753 25/05/02,20:51:44,18,09,1, 11.9,1,1, 5.496, 10412.711, 365.270, 52841.733 25/05/02,20:51:44,19,09,1, 11.9,1,1, 5.496, 10412.732, 365.194, 52841.756 25/05/02,20:51:45,00,09,1, 11.9,1,1, 5.494, 10412.730, 365.194, 52841.756 25/05/02,20:51:45,01,09,1, 11.9,1,1, 5.494, 10412.856, 365.138, 52841.638 25/05/02,20:51:45,02,09,1, 11.9,1,1, 5.494, 10412.891, 365.088, 52841.785 25/05/02,20:51:45,03,09,1, 11.9,1,1, 5.494, 10412.927, 365.053, 52841.774 25/05/02,20:51:45,04,09,1, 11.9,1,1, 5.494, 10412.940, 364.997, 52841.695 25/05/02,20:51:45,05,09,1, 11.9,1,1, 5.494, 10413.016, 364.977, 52841.729 25/05/02,20:51:45,06,09,1, 11.9,1,1, 5.494, 10413.041, 364.918, 52841.708 25/05/02,20:51:45,07,09,1, 11.9,1,1, 5.494, 10413.074, 364.906, 52841.789 25/05/02,20:51:45,08,09,1, 11.9,1,1, 5.494, 10413.110, 364.841, 52841.788 25/05/02,20:51:45,09,09,1, 11.9,1,1, 5.494, 10413.125, 364.810, 52841.815 25/05/02,20:51:45,10,09,1, 11.9,1,1, 5.494, 10413.169, 364.749, 52841.804 25/05/02,20:51:45,11,09,1, 11.9,1,1, 5.494, 10413.221, 364.717, 52841.876 25/05/02,20:51:45,12,09,1, 11.9,1,1, 5.494, 10413.274, 364.683, 52841.838 25/05/02,20:51:45,13,09,1, 11.9,1,1, 5.494, 10413.313, 364.630, 52841.847 25/05/02,20:51:45,14,09,1, 11.9,1,1, 5.494, 10413.353, 364.587, 52841.886 25/05/02,20:51:45,15,09,1, 11.9,1,1, 5.494, 10413.395, 364.556, 52841.880 25/05/02,20:51:45,16,09,1, 11.9,1,1, 5.494, 10413.447, 364.519, 52841.805 25/05/02,20:51:45,17,09,1, 11.9,1,1, 5.494, 10413.468, 364.477, 52841.903 25/05/02,20:51:45,18,09,1, 11.9,1,1, 5.494, 10413.487, 364.413, 52841.918 25/05/02,20:51:45,19,09,1, 11.9,1,1, 5.494, 10413.541, 364.379, 52841.914 25/05/02,20:51:46,00,09,1, 11.9,1,1, 5.494, 10413.539, 364.379, 52841.914 25/05/02,20:51:46,01,09,1, 11.9,1,1, 5.494, 10413.601, 364.289, 52841.854 25/05/02,20:51:46,02,09,1, 11.9,1,1, 5.494, 10413.660, 364.255, 52841.908 25/05/02,20:51:46,03,09,1, 11.9,1,1, 5.494, 10413.712, 364.216, 52841.934 25/05/02,20:51:46,04,09,1, 11.9,1,1, 5.494, 10413.746, 364.185, 52841.825 25/05/02,20:51:46,05,09,1, 11.9,1,1, 5.494, 10413.763, 364.166, 52841.982 25/05/02,20:51:46,06,09,1, 11.9,1,1, 5.494, 10413.804, 364.120, 52841.977 25/05/02,20:51:46,07,09,1, 11.9,1,1, 5.494, 10413.856, 364.081, 52841.995 25/05/02,20:51:46,08,09,1, 11.9,1,1, 5.494, 10413.873, 364.063, 52842.024 25/05/02,20:51:46,09,09,1, 11.9,1,1, 5.494, 10413.914, 364.001, 52841.978 25/05/02,20:51:46,10,09,1, 11.9,1,1, 5.494, 10413.937, 364.011, 52842.040 25/05/02,20:51:46,11,09,1, 11.9,1,1, 5.494, 10413.973, 363.983, 52842.071 25/05/02,20:51:46,12,09,1, 11.9,1,1, 5.494, 10414.012, 363.914, 52842.058 25/05/02,20:51:46,13,09,1, 11.9,1,1, 5.494, 10414.042, 363.919, 52842.094 25/05/02,20:51:46,14,09,1, 11.9,1,1, 5.494, 10414.094, 363.873, 52842.137 25/05/02,20:51:46,15,09,1, 11.9,1,1, 5.494, 10414.120, 363.829, 52842.114 25/05/02,20:51:46,16,09,1, 11.9,1,1, 5.494, 10414.134, 363.813, 52842.164 25/05/02,20:51:46,17,09,1, 11.9,1,1, 5.494, 10414.170, 363.767, 52842.158 25/05/02,20:51:46,18,09,1, 11.9,1,1, 5.494, 10414.208, 363.727, 52842.187 25/05/02,20:51:46,19,09,1, 11.9,1,1, 5.494, 10414.226, 363.714, 52842.180 25/05/02,20:51:47,00,09,1, 11.9,1,1, 5.493, 10414.224, 363.714, 52842.180 25/05/02,20:51:47,01,09,1, 11.9,1,1, 5.493, 10414.272, 363.663, 52842.268 25/05/02,20:51:47,02,09,1, 11.9,1,1, 5.493, 10414.273, 363.656, 52842.246 25/05/02,20:51:47,03,09,1, 11.9,1,1, 5.493, 10414.333, 363.625, 52842.303 25/05/02,20:51:47,04,09,1, 11.9,1,1, 5.493, 10414.331, 363.594, 52842.243 25/05/02,20:51:47,05,09,1, 11.9,1,1, 5.493, 10414.367, 363.547, 52842.330 25/05/02,20:51:47,06,09,1, 11.9,1,1, 5.493, 10414.411, 363.537, 52842.332 25/05/02,20:51:47,07,09,1, 11.9,1,1, 5.493, 10414.403, 363.529, 52842.384 25/05/02,20:51:47,08,09,1, 11.9,1,1, 5.493, 10414.427, 363.481, 52842.332 25/05/02,20:51:47,09,09,1, 11.9,1,1, 5.493, 10414.445, 363.446, 52842.397 25/05/02,20:51:47,10,09,1, 11.9,1,1, 5.493, 10414.487, 363.439, 52842.417 25/05/02,20:51:47,11,09,1, 11.9,1,1, 5.493, 10414.504, 363.413, 52842.372 25/05/02,20:51:47,12,09,1, 11.9,1,1, 5.493, 10414.548, 363.382, 52842.463 25/05/02,20:51:47,13,09,1, 11.9,1,1, 5.493, 10414.546, 363.368, 52842.500 25/05/02,20:51:47,14,09,1, 11.9,1,1, 5.493, 10414.574, 363.349, 52842.497 25/05/02,20:51:47,15,09,1, 11.9,1,1, 5.493, 10414.597, 363.307, 52842.519 25/05/02,20:51:47,16,09,1, 11.9,1,1, 5.493, 10414.627, 363.291, 52842.591 25/05/02,20:51:47,17,09,1, 11.9,1,1, 5.493, 10414.646, 363.290, 52842.568 25/05/02,20:51:47,18,09,1, 11.9,1,1, 5.493, 10414.670, 363.270, 52842.634 25/05/02,20:51:47,19,09,1, 11.9,1,1, 5.493, 10414.678, 363.261, 52842.564 25/05/02,20:51:48,00,09,1, 11.9,1,1, 5.492, 10414.674, 363.261, 52842.564 25/05/02,20:51:48,01,09,1, 11.9,1,1, 5.492, 10414.724, 363.188, 52842.672 25/05/02,20:51:48,02,09,1, 11.9,1,1, 5.492, 10414.743, 363.205, 52842.662 25/05/02,20:51:48,03,09,1, 11.9,1,1, 5.492, 10414.781, 363.184, 52842.705 25/05/02,20:51:48,04,09,1, 11.9,1,1, 5.492, 10414.806, 363.147, 52842.750 25/05/02,20:51:48,05,09,1, 11.9,1,1, 5.492, 10414.846, 363.152, 52842.732 25/05/02,20:51:48,06,09,1, 11.9,1,1, 5.492, 10414.860, 363.130, 52842.763 25/05/02,20:51:48,07,09,1, 11.9,1,1, 5.492, 10414.878, 363.124, 52842.799 25/05/02,20:51:48,08,09,1, 11.9,1,1, 5.492, 10414.913, 363.125, 52842.799 25/05/02,20:51:48,09,09,1, 11.9,1,1, 5.492, 10414.937, 363.105, 52842.838 25/05/02,20:51:48,10,09,1, 11.9,1,1, 5.492, 10414.952, 363.101, 52842.813 25/05/02,20:51:48,11,09,1, 11.9,1,1, 5.492, 10414.982, 363.089, 52842.926 25/05/02,20:51:48,12,09,1, 11.9,1,1, 5.492, 10415.050, 363.061, 52842.931 25/05/02,20:51:48,13,09,1, 11.9,1,1, 5.492, 10415.038, 363.061, 52842.923 25/05/02,20:51:48,14,09,1, 11.9,1,1, 5.492, 10415.075, 363.064, 52843.009 25/05/02,20:51:48,15,09,1, 11.9,1,1, 5.492, 10415.122, 363.049, 52843.033 25/05/02,20:51:48,16,09,1, 11.9,1,1, 5.492, 10415.150, 363.046, 52843.058 25/05/02,20:51:48,17,09,1, 11.9,1,1, 5.492, 10415.172, 363.044, 52843.077 25/05/02,20:51:48,18,09,1, 11.9,1,1, 5.492, 10415.218, 363.048, 52843.187 25/05/02,20:51:48,19,09,1, 11.9,1,1, 5.492, 10415.208, 363.044, 52843.171 25/05/02,20:51:49,00,10,1, 11.9,1,1, 5.492, 10415.200, 363.044, 52843.171 25/05/02,20:51:49,01,10,1, 11.9,1,1, 5.492, 10415.305, 363.040, 52843.194 25/05/02,20:51:49,02,10,1, 11.9,1,1, 5.492, 10415.344, 363.001, 52843.240 25/05/02,20:51:49,03,10,1, 11.9,1,1, 5.492, 10415.378, 363.017, 52843.313 25/05/02,20:51:49,04,10,1, 11.9,1,1, 5.492, 10415.384, 362.990, 52843.326 25/05/02,20:51:49,05,10,1, 11.9,1,1, 5.492, 10415.422, 362.978, 52843.369 25/05/02,20:51:49,06,10,1, 11.9,1,1, 5.492, 10415.465, 362.972, 52843.401 25/05/02,20:51:49,07,10,1, 11.9,1,1, 5.492, 10415.503, 362.955, 52843.347 25/05/02,20:51:49,08,10,1, 11.9,1,1, 5.492, 10415.560, 362.944, 52843.489 25/05/02,20:51:49,09,10,1, 11.9,1,1, 5.492, 10415.539, 362.931, 52843.480 25/05/02,20:51:49,10,10,1, 11.9,1,1, 5.492, 10415.583, 362.914, 52843.429 25/05/02,20:51:49,11,10,1, 11.9,1,1, 5.492, 10415.655, 362.883, 52843.517 25/05/02,20:51:49,12,10,1, 11.9,1,1, 5.492, 10415.660, 362.883, 52843.529 25/05/02,20:51:49,13,10,1, 11.9,1,1, 5.492, 10415.685, 362.879, 52843.567 25/05/02,20:51:49,14,10,1, 11.9,1,1, 5.492, 10415.750, 362.844, 52843.543 25/05/02,20:51:49,15,10,1, 11.9,1,1, 5.492, 10415.803, 362.820, 52843.596 25/05/02,20:51:49,16,10,1, 11.9,1,1, 5.492, 10415.817, 362.815, 52843.662 25/05/02,20:51:49,17,10,1, 11.9,1,1, 5.492, 10415.861, 362.803, 52843.642 25/05/02,20:51:49,18,10,1, 11.9,1,1, 5.492, 10415.898, 362.771, 52843.694 25/05/02,20:51:49,19,10,1, 11.9,1,1, 5.492, 10415.951, 362.759, 52843.777 25/05/02,20:51:50,00,10,1, 11.9,1,1, 5.495, 10415.951, 362.759, 52843.777 25/05/02,20:51:50,01,10,1, 11.9,1,1, 5.495, 10416.029, 362.713, 52843.775 25/05/02,20:51:50,02,10,1, 11.9,1,1, 5.495, 10416.052, 362.680, 52843.812 25/05/02,20:51:50,03,10,1, 11.9,1,1, 5.495, 10416.113, 362.669, 52843.867 25/05/02,20:51:50,04,10,1, 11.9,1,1, 5.495, 10416.145, 362.638, 52843.860 25/05/02,20:51:50,05,10,1, 11.9,1,1, 5.495, 10416.163, 362.627, 52843.921 25/05/02,20:51:50,06,10,1, 11.9,1,1, 5.495, 10416.235, 362.613, 52843.931 25/05/02,20:51:50,07,10,1, 11.9,1,1, 5.495, 10416.265, 362.597, 52843.926 25/05/02,20:51:50,08,10,1, 11.9,1,1, 5.495, 10416.292, 362.557, 52843.940 25/05/02,20:51:50,09,10,1, 11.9,1,1, 5.495, 10416.337, 362.510, 52843.978 25/05/02,20:51:50,10,10,1, 11.9,1,1, 5.495, 10416.410, 362.494, 52844.033 25/05/02,20:51:50,11,10,1, 11.9,1,1, 5.495, 10416.405, 362.454, 52844.012 25/05/02,20:51:50,12,10,1, 11.9,1,1, 5.495, 10416.478, 362.429, 52844.024 25/05/02,20:51:50,13,10,1, 11.9,1,1, 5.495, 10416.511, 362.414, 52844.109 25/05/02,20:51:50,14,10,1, 11.9,1,1, 5.495, 10416.570, 362.405, 52844.080 25/05/02,20:51:50,15,10,1, 11.9,1,1, 5.495, 10416.604, 362.362, 52844.180 25/05/02,20:51:50,16,10,1, 11.9,1,1, 5.495, 10416.632, 362.338, 52844.170 25/05/02,20:51:50,17,10,1, 11.9,1,1, 5.495, 10416.692, 362.299, 52844.111 25/05/02,20:51:50,18,10,1, 11.9,1,1, 5.495, 10416.709, 362.263, 52844.216 25/05/02,20:51:50,19,10,1, 11.9,1,1, 5.495, 10416.750, 362.255, 52844.288 25/05/02,20:51:51,00,09,1, 11.9,1,1, 5.489, 10416.744, 362.255, 52844.288 25/05/02,20:51:51,01,09,1, 11.9,1,1, 5.489, 10416.831, 362.207, 52844.234 25/05/02,20:51:51,02,09,1, 11.9,1,1, 5.489, 10416.874, 362.200, 52844.290 25/05/02,20:51:51,03,09,1, 11.9,1,1, 5.489, 10416.923, 362.182, 52844.337 25/05/02,20:51:51,04,09,1, 11.9,1,1, 5.489, 10416.960, 362.118, 52844.306 25/05/02,20:51:51,05,09,1, 11.9,1,1, 5.489, 10416.984, 362.095, 52844.269 25/05/02,20:51:51,06,09,1, 11.9,1,1, 5.489, 10417.043, 362.062, 52844.358 25/05/02,20:51:51,07,09,1, 11.9,1,1, 5.489, 10417.070, 362.039, 52844.373 25/05/02,20:51:51,08,09,1, 11.9,1,1, 5.489, 10417.101, 362.018, 52844.433 25/05/02,20:51:51,09,09,1, 11.9,1,1, 5.489, 10417.152, 361.960, 52844.393 25/05/02,20:51:51,10,09,1, 11.9,1,1, 5.489, 10417.189, 361.967, 52844.397 25/05/02,20:51:51,11,09,1, 11.9,1,1, 5.489, 10417.202, 361.923, 52844.469 25/05/02,20:51:51,12,09,1, 11.9,1,1, 5.489, 10417.247, 361.890, 52844.408 25/05/02,20:51:51,13,09,1, 11.9,1,1, 5.489, 10417.285, 361.858, 52844.451 25/05/02,20:51:51,14,09,1, 11.9,1,1, 5.489, 10417.301, 361.824, 52844.485 25/05/02,20:51:51,15,09,1, 11.9,1,1, 5.489, 10417.322, 361.784, 52844.553 25/05/02,20:51:51,16,09,1, 11.9,1,1, 5.489, 10417.363, 361.759, 52844.561 25/05/02,20:51:51,17,09,1, 11.9,1,1, 5.489, 10417.413, 361.714, 52844.626 25/05/02,20:51:51,18,09,1, 11.9,1,1, 5.489, 10417.426, 361.677, 52844.556 25/05/02,20:51:51,19,09,1, 11.9,1,1, 5.489, 10417.436, 361.641, 52844.661 25/05/02,20:51:52,00,09,1, 12.0,1,1, 5.489, 10417.428, 361.641, 52844.661 25/05/02,20:51:52,01,09,1, 12.0,1,1, 5.489, 10417.562, 361.579, 52844.546 25/05/02,20:51:52,02,09,1, 12.0,1,1, 5.489, 10417.552, 361.559, 52844.668 25/05/02,20:51:52,03,09,1, 12.0,1,1, 5.489, 10417.595, 361.531, 52844.705 25/05/02,20:51:52,04,09,1, 12.0,1,1, 5.489, 10417.637, 361.511, 52844.740 25/05/02,20:51:52,05,09,1, 12.0,1,1, 5.489, 10417.624, 361.476, 52844.659 25/05/02,20:51:52,06,09,1, 12.0,1,1, 5.489, 10417.670, 361.429, 52844.719 25/05/02,20:51:52,07,09,1, 12.0,1,1, 5.489, 10417.686, 361.416, 52844.775 25/05/02,20:51:52,08,09,1, 12.0,1,1, 5.489, 10417.714, 361.388, 52844.700 25/05/02,20:51:52,09,09,1, 12.0,1,1, 5.489, 10417.776, 361.327, 52844.780 25/05/02,20:51:52,10,09,1, 12.0,1,1, 5.489, 10417.788, 361.318, 52844.813 25/05/02,20:51:52,11,09,1, 12.0,1,1, 5.489, 10417.824, 361.288, 52844.839 25/05/02,20:51:52,12,09,1, 12.0,1,1, 5.489, 10417.850, 361.253, 52844.898 25/05/02,20:51:52,13,09,1, 12.0,1,1, 5.489, 10417.878, 361.231, 52844.828 25/05/02,20:51:52,14,09,1, 12.0,1,1, 5.489, 10417.899, 361.189, 52844.929 25/05/02,20:51:52,15,09,1, 12.0,1,1, 5.489, 10417.939, 361.176, 52844.914 25/05/02,20:51:52,16,09,1, 12.0,1,1, 5.489, 10417.964, 361.134, 52844.947 25/05/02,20:51:52,17,09,1, 12.0,1,1, 5.489, 10417.986, 361.092, 52844.948 25/05/02,20:51:52,18,09,1, 12.0,1,1, 5.489, 10418.026, 361.063, 52844.960 25/05/02,20:51:52,19,09,1, 12.0,1,1, 5.489, 10418.048, 361.023, 52844.987 25/05/02,20:51:53,00,10,1, 11.9,1,1, 5.486, 10418.046, 361.023, 52844.987 25/05/02,20:51:53,01,10,1, 11.9,1,1, 5.486, 10418.129, 360.979, 52845.023 25/05/02,20:51:53,02,10,1, 11.9,1,1, 5.486, 10418.167, 360.938, 52845.052 25/05/02,20:51:53,03,10,1, 11.9,1,1, 5.486, 10418.169, 360.905, 52845.015 25/05/02,20:51:53,04,10,1, 11.9,1,1, 5.486, 10418.209, 360.879, 52844.884 25/05/02,20:51:53,05,10,1, 11.9,1,1, 5.486, 10418.211, 360.866, 52845.017 25/05/02,20:51:53,06,10,1, 11.9,1,1, 5.486, 10418.236, 360.856, 52845.143 25/05/02,20:51:53,07,10,1, 11.9,1,1, 5.486, 10418.265, 360.840, 52845.184 25/05/02,20:51:53,08,10,1, 11.9,1,1, 5.486, 10418.291, 360.816, 52845.140 25/05/02,20:51:53,09,10,1, 11.9,1,1, 5.486, 10418.358, 360.771, 52845.171 25/05/02,20:51:53,10,10,1, 11.9,1,1, 5.486, 10418.362, 360.778, 52845.131 25/05/02,20:51:53,11,10,1, 11.9,1,1, 5.486, 10418.394, 360.753, 52845.171 25/05/02,20:51:53,12,10,1, 11.9,1,1, 5.486, 10418.420, 360.734, 52845.213 25/05/02,20:51:53,13,10,1, 11.9,1,1, 5.486, 10418.452, 360.733, 52845.230 25/05/02,20:51:53,14,10,1, 11.9,1,1, 5.486, 10418.464, 360.714, 52845.223 25/05/02,20:51:53,15,10,1, 11.9,1,1, 5.486, 10418.496, 360.703, 52845.244 25/05/02,20:51:53,16,10,1, 11.9,1,1, 5.486, 10418.523, 360.702, 52845.191 25/05/02,20:51:53,17,10,1, 11.9,1,1, 5.486, 10418.565, 360.678, 52845.196 25/05/02,20:51:53,18,10,1, 11.9,1,1, 5.486, 10418.568, 360.650, 52845.351 25/05/02,20:51:53,19,10,1, 11.9,1,1, 5.486, 10418.579, 360.639, 52845.304 25/05/02,20:51:54,00,09,1, 11.9,1,1, 5.490, 10418.571, 360.639, 52845.304 25/05/02,20:51:54,01,09,1, 11.9,1,1, 5.490, 10418.620, 360.624, 52845.423 25/05/02,20:51:54,02,09,1, 11.9,1,1, 5.490, 10418.646, 360.614, 52845.387 25/05/02,20:51:54,03,09,1, 11.9,1,1, 5.490, 10418.638, 360.623, 52845.398 25/05/02,20:51:54,04,09,1, 11.9,1,1, 5.490, 10418.670, 360.618, 52845.442 25/05/02,20:51:54,05,09,1, 11.9,1,1, 5.490, 10418.710, 360.584, 52845.510 25/05/02,20:51:54,06,09,1, 11.9,1,1, 5.490, 10418.721, 360.582, 52845.536 25/05/02,20:51:54,07,09,1, 11.9,1,1, 5.490, 10418.750, 360.569, 52845.586 25/05/02,20:51:54,08,09,1, 11.9,1,1, 5.490, 10418.759, 360.577, 52845.575 25/05/02,20:51:54,09,09,1, 11.9,1,1, 5.490, 10418.765, 360.573, 52845.553 25/05/02,20:51:54,10,09,1, 11.9,1,1, 5.490, 10418.766, 360.555, 52845.589 25/05/02,20:51:54,11,09,1, 11.9,1,1, 5.490, 10418.810, 360.555, 52845.585 25/05/02,20:51:54,12,09,1, 11.9,1,1, 5.490, 10418.824, 360.544, 52845.561 25/05/02,20:51:54,13,09,1, 11.9,1,1, 5.490, 10418.838, 360.549, 52845.652 25/05/02,20:51:54,14,09,1, 11.9,1,1, 5.490, 10418.843, 360.541, 52845.661 25/05/02,20:51:54,15,09,1, 11.9,1,1, 5.490, 10418.854, 360.533, 52845.600 25/05/02,20:51:54,16,09,1, 11.9,1,1, 5.490, 10418.894, 360.501, 52845.697 25/05/02,20:51:54,17,09,1, 11.9,1,1, 5.490, 10418.915, 360.501, 52845.714 25/05/02,20:51:54,18,09,1, 11.9,1,1, 5.490, 10418.933, 360.515, 52845.779 25/05/02,20:51:54,19,09,1, 11.9,1,1, 5.490, 10418.923, 360.480, 52845.777 25/05/02,20:51:55,00,09,1, 11.9,1,1, 5.494, 10418.922, 360.480, 52845.777 25/05/02,20:51:55,01,09,1, 11.9,1,1, 5.494, 10418.981, 360.490, 52845.731 25/05/02,20:51:55,02,09,1, 11.9,1,1, 5.494, 10418.960, 360.487, 52845.897 25/05/02,20:51:55,03,09,1, 11.9,1,1, 5.494, 10418.982, 360.485, 52845.856 25/05/02,20:51:55,04,09,1, 11.9,1,1, 5.494, 10419.015, 360.480, 52845.813 25/05/02,20:51:55,05,09,1, 11.9,1,1, 5.494, 10419.015, 360.480, 52845.912 25/05/02,20:51:55,06,09,1, 11.9,1,1, 5.494, 10419.014, 360.470, 52845.926 25/05/02,20:51:55,07,09,1, 11.9,1,1, 5.494, 10419.020, 360.456, 52846.022 25/05/02,20:51:55,08,09,1, 11.9,1,1, 5.494, 10419.090, 360.426, 52845.912 25/05/02,20:51:55,09,09,1, 11.9,1,1, 5.494, 10419.079, 360.413, 52845.926 25/05/02,20:51:55,10,09,1, 11.9,1,1, 5.494, 10419.105, 360.421, 52845.968 25/05/02,20:51:55,11,09,1, 11.9,1,1, 5.494, 10419.091, 360.421, 52846.072 25/05/02,20:51:55,12,09,1, 11.9,1,1, 5.494, 10419.129, 360.413, 52846.024 25/05/02,20:51:55,13,09,1, 11.9,1,1, 5.494, 10419.090, 360.392, 52846.064 25/05/02,20:51:55,14,09,1, 11.9,1,1, 5.494, 10419.116, 360.375, 52846.096 25/05/02,20:51:55,15,09,1, 11.9,1,1, 5.494, 10419.129, 360.351, 52846.086 25/05/02,20:51:55,16,09,1, 11.9,1,1, 5.494, 10419.152, 360.364, 52846.116 25/05/02,20:51:55,17,09,1, 11.9,1,1, 5.494, 10419.147, 360.333, 52846.162 25/05/02,20:51:55,18,09,1, 11.9,1,1, 5.494, 10419.182, 360.334, 52846.225 25/05/02,20:51:55,19,09,1, 11.9,1,1, 5.494, 10419.172, 360.299, 52846.170 25/05/02,20:51:56,00,08,1, 11.9,1,1, 5.490, 10419.172, 360.299, 52846.170 25/05/02,20:51:56,01,08,1, 11.9,1,1, 5.490, 10419.212, 360.263, 52846.210 25/05/02,20:51:56,02,08,1, 11.9,1,1, 5.490, 10419.220, 360.250, 52846.241 25/05/02,20:51:56,03,08,1, 11.9,1,1, 5.490, 10419.198, 360.247, 52846.316 25/05/02,20:51:56,04,08,1, 11.9,1,1, 5.490, 10419.227, 360.224, 52846.287 25/05/02,20:51:56,05,08,1, 11.9,1,1, 5.490, 10419.258, 360.239, 52846.273 25/05/02,20:51:56,06,08,1, 11.9,1,1, 5.490, 10419.238, 360.215, 52846.383 25/05/02,20:51:56,07,08,1, 11.9,1,1, 5.490, 10419.252, 360.188, 52846.340 25/05/02,20:51:56,08,08,1, 11.9,1,1, 5.490, 10419.253, 360.183, 52846.380 25/05/02,20:51:56,09,08,1, 11.9,1,1, 5.490, 10419.240, 360.145, 52846.398 25/05/02,20:51:56,10,08,1, 11.9,1,1, 5.490, 10419.243, 360.136, 52846.366 25/05/02,20:51:56,11,08,1, 11.9,1,1, 5.490, 10419.255, 360.129, 52846.453 25/05/02,20:51:56,12,08,1, 11.9,1,1, 5.490, 10419.251, 360.097, 52846.482 25/05/02,20:51:56,13,08,1, 11.9,1,1, 5.490, 10419.242, 360.079, 52846.495 25/05/02,20:51:56,14,08,1, 11.9,1,1, 5.490, 10419.239, 360.067, 52846.523 25/05/02,20:51:56,15,08,1, 11.9,1,1, 5.490, 10419.264, 360.025, 52846.502 25/05/02,20:51:56,16,08,1, 11.9,1,1, 5.490, 10419.247, 360.012, 52846.603 25/05/02,20:51:56,17,08,1, 11.9,1,1, 5.490, 10419.260, 360.000, 52846.646 25/05/02,20:51:56,18,08,1, 11.9,1,1, 5.490, 10419.283, 359.994, 52846.613 25/05/02,20:51:56,19,08,1, 11.9,1,1, 5.490, 10419.256, 359.981, 52846.689 25/05/02,20:51:57,00,09,1, 11.9,1,1, 5.494, 10419.255, 359.981, 52846.689 25/05/02,20:51:57,01,09,1, 11.9,1,1, 5.494, 10419.279, 359.927, 52846.729 25/05/02,20:51:57,02,09,1, 11.9,1,1, 5.494, 10419.300, 359.916, 52846.741 25/05/02,20:51:57,03,09,1, 11.9,1,1, 5.494, 10419.309, 359.883, 52846.760 25/05/02,20:51:57,04,09,1, 11.9,1,1, 5.494, 10419.298, 359.862, 52846.731 25/05/02,20:51:57,05,09,1, 11.9,1,1, 5.494, 10419.285, 359.867, 52846.851 25/05/02,20:51:57,06,09,1, 11.9,1,1, 5.494, 10419.261, 359.851, 52846.835 25/05/02,20:51:57,07,09,1, 11.9,1,1, 5.494, 10419.267, 359.785, 52846.892 25/05/02,20:51:57,08,09,1, 11.9,1,1, 5.494, 10419.286, 359.797, 52846.884 25/05/02,20:51:57,09,09,1, 11.9,1,1, 5.494, 10419.281, 359.771, 52846.921 25/05/02,20:51:57,10,09,1, 11.9,1,1, 5.494, 10419.287, 359.736, 52846.949 25/05/02,20:51:57,11,09,1, 11.9,1,1, 5.494, 10419.281, 359.708, 52847.021 25/05/02,20:51:57,12,09,1, 11.9,1,1, 5.494, 10419.296, 359.684, 52847.005 25/05/02,20:51:57,13,09,1, 11.9,1,1, 5.494, 10419.305, 359.642, 52846.969 25/05/02,20:51:57,14,09,1, 11.9,1,1, 5.494, 10419.296, 359.663, 52847.071 25/05/02,20:51:57,15,09,1, 11.9,1,1, 5.494, 10419.265, 359.612, 52847.102 25/05/02,20:51:57,16,09,1, 11.9,1,1, 5.494, 10419.291, 359.602, 52847.300 25/05/02,20:51:57,17,09,1, 11.9,1,1, 5.494, 10419.294, 359.548, 52847.042 25/05/02,20:51:57,18,09,1, 11.9,1,1, 5.494, 10419.276, 359.548, 52847.070 25/05/02,20:51:57,19,09,1, 11.9,1,1, 5.494, 10419.258, 359.544, 52847.168 25/05/02,20:51:58,00,09,1, 11.9,1,1, 5.494, 10419.255, 359.544, 52847.168 25/05/02,20:51:58,01,09,1, 11.9,1,1, 5.494, 10419.289, 359.479, 52847.246 25/05/02,20:51:58,02,09,1, 11.9,1,1, 5.494, 10419.289, 359.459, 52847.214 25/05/02,20:51:58,03,09,1, 11.9,1,1, 5.494, 10419.297, 359.447, 52847.235 25/05/02,20:51:58,04,09,1, 11.9,1,1, 5.494, 10419.308, 359.434, 52847.265 25/05/02,20:51:58,05,09,1, 11.9,1,1, 5.494, 10419.278, 359.400, 52847.298 25/05/02,20:51:58,06,09,1, 11.9,1,1, 5.494, 10419.279, 359.404, 52847.279 25/05/02,20:51:58,07,09,1, 11.9,1,1, 5.494, 10419.291, 359.371, 52847.313 25/05/02,20:51:58,08,09,1, 11.9,1,1, 5.494, 10419.305, 359.366, 52847.296 25/05/02,20:51:58,09,09,1, 11.9,1,1, 5.494, 10419.313, 359.327, 52847.392 25/05/02,20:51:58,10,09,1, 11.9,1,1, 5.494, 10419.309, 359.337, 52847.419 25/05/02,20:51:58,11,09,1, 11.9,1,1, 5.494, 10419.293, 359.296, 52847.426 25/05/02,20:51:58,12,09,1, 11.9,1,1, 5.494, 10419.320, 359.265, 52847.405 25/05/02,20:51:58,13,09,1, 11.9,1,1, 5.494, 10419.302, 359.289, 52847.530 25/05/02,20:51:58,14,09,1, 11.9,1,1, 5.494, 10419.311, 359.271, 52847.532 25/05/02,20:51:58,15,09,1, 11.9,1,1, 5.494, 10419.260, 359.250, 52847.491 25/05/02,20:51:58,16,09,1, 11.9,1,1, 5.494, 10419.267, 359.227, 52847.620 25/05/02,20:51:58,17,09,1, 11.9,1,1, 5.494, 10419.282, 359.231, 52847.603 25/05/02,20:51:58,18,09,1, 11.9,1,1, 5.494, 10419.277, 359.206, 52847.668 25/05/02,20:51:58,19,09,1, 11.9,1,1, 5.494, 10419.267, 359.183, 52847.620 25/05/02,20:51:59,00,09,1, 11.9,1,1, 5.492, 10419.264, 359.183, 52847.620 25/05/02,20:51:59,01,09,1, 11.9,1,1, 5.492, 10419.250, 359.168, 52847.701 25/05/02,20:51:59,02,09,1, 11.9,1,1, 5.492, 10419.264, 359.162, 52847.772 25/05/02,20:51:59,03,09,1, 11.9,1,1, 5.492, 10419.282, 359.136, 52847.710 25/05/02,20:51:59,04,09,1, 11.9,1,1, 5.492, 10419.266, 359.087, 52847.755 25/05/02,20:51:59,05,09,1, 11.9,1,1, 5.492, 10419.253, 359.099, 52847.759 25/05/02,20:51:59,06,09,1, 11.9,1,1, 5.492, 10419.251, 359.081, 52847.826 25/05/02,20:51:59,07,09,1, 11.9,1,1, 5.492, 10419.273, 359.068, 52847.820 25/05/02,20:51:59,08,09,1, 11.9,1,1, 5.492, 10419.262, 359.058, 52847.825 25/05/02,20:51:59,09,09,1, 11.9,1,1, 5.492, 10419.277, 359.020, 52847.903 25/05/02,20:51:59,10,09,1, 11.9,1,1, 5.492, 10419.253, 359.003, 52847.933 25/05/02,20:51:59,11,09,1, 11.9,1,1, 5.492, 10419.244, 358.976, 52847.951 25/05/02,20:51:59,12,09,1, 11.9,1,1, 5.492, 10419.274, 358.961, 52847.951 25/05/02,20:51:59,13,09,1, 11.9,1,1, 5.492, 10419.243, 358.924, 52847.960 25/05/02,20:51:59,14,09,1, 11.9,1,1, 5.492, 10419.237, 358.946, 52848.007 25/05/02,20:51:59,15,09,1, 11.9,1,1, 5.492, 10419.275, 358.915, 52848.048 25/05/02,20:51:59,16,09,1, 11.9,1,1, 5.492, 10419.266, 358.897, 52848.129 25/05/02,20:51:59,17,09,1, 11.9,1,1, 5.492, 10419.279, 358.859, 52848.151 25/05/02,20:51:59,18,09,1, 11.9,1,1, 5.492, 10419.271, 358.862, 52848.136 25/05/02,20:51:59,19,09,1, 11.9,1,1, 5.492, 10419.283, 358.855, 52848.185 25/05/02,20:52:00,00,10,1, 12.0,1,1, 5.496, 10419.281, 358.855, 52848.185 25/05/02,20:52:00,01,10,1, 12.0,1,1, 5.496, 10419.278, 358.796, 52848.220 25/05/02,20:52:00,02,10,1, 12.0,1,1, 5.496, 10419.238, 358.754, 52848.142 25/05/02,20:52:00,03,10,1, 12.0,1,1, 5.496, 10419.242, 358.761, 52848.172 25/05/02,20:52:00,04,10,1, 12.0,1,1, 5.496, 10419.265, 358.747, 52848.263 25/05/02,20:52:00,05,10,1, 12.0,1,1, 5.496, 10419.255, 358.731, 52848.262 25/05/02,20:52:00,06,10,1, 12.0,1,1, 5.496, 10419.288, 358.678, 52848.278 25/05/02,20:52:00,07,10,1, 12.0,1,1, 5.496, 10419.254, 358.651, 52848.235 25/05/02,20:52:00,08,10,1, 12.0,1,1, 5.496, 10419.255, 358.654, 52848.230 25/05/02,20:52:00,09,10,1, 12.0,1,1, 5.496, 10419.274, 358.635, 52848.272 25/05/02,20:52:00,10,10,1, 12.0,1,1, 5.496, 10419.274, 358.632, 52848.320 25/05/02,20:52:00,11,10,1, 12.0,1,1, 5.496, 10419.290, 358.595, 52848.292 25/05/02,20:52:00,12,10,1, 12.0,1,1, 5.496, 10419.270, 358.610, 52848.383 25/05/02,20:52:00,13,10,1, 12.0,1,1, 5.496, 10419.320, 358.560, 52848.411 25/05/02,20:52:00,14,10,1, 12.0,1,1, 5.496, 10419.278, 358.557, 52848.356 25/05/02,20:52:00,15,10,1, 12.0,1,1, 5.496, 10419.293, 358.549, 52848.416 25/05/02,20:52:00,16,10,1, 12.0,1,1, 5.496, 10419.307, 358.529, 52848.432 25/05/02,20:52:00,17,10,1, 12.0,1,1, 5.496, 10419.295, 358.495, 52848.473 25/05/02,20:52:00,18,10,1, 12.0,1,1, 5.496, 10419.307, 358.496, 52848.451 25/05/02,20:52:00,19,10,1, 12.0,1,1, 5.496, 10419.324, 358.491, 52848.455 25/05/02,20:52:01,00,10,1, 11.9,1,1, 5.485, 10419.322, 358.491, 52848.455 25/05/02,20:52:01,01,10,1, 11.9,1,1, 5.485, 10419.325, 358.434, 52848.535 25/05/02,20:52:01,02,10,1, 11.9,1,1, 5.485, 10419.331, 358.446, 52848.569 25/05/02,20:52:01,03,10,1, 11.9,1,1, 5.485, 10419.339, 358.412, 52848.570 25/05/02,20:52:01,04,10,1, 11.9,1,1, 5.485, 10419.362, 358.397, 52848.559 25/05/02,20:52:01,05,10,1, 11.9,1,1, 5.485, 10419.362, 358.359, 52848.636 25/05/02,20:52:01,06,10,1, 11.9,1,1, 5.485, 10419.347, 358.360, 52848.659 25/05/02,20:52:01,07,10,1, 11.9,1,1, 5.485, 10419.376, 358.349, 52848.694 25/05/02,20:52:01,08,10,1, 11.9,1,1, 5.485, 10419.345, 358.311, 52848.670 25/05/02,20:52:01,09,10,1, 11.9,1,1, 5.485, 10419.363, 358.315, 52848.732 25/05/02,20:52:01,10,10,1, 11.9,1,1, 5.485, 10419.376, 358.290, 52848.748 25/05/02,20:52:01,11,10,1, 11.9,1,1, 5.485, 10419.369, 358.257, 52848.692 25/05/02,20:52:01,12,10,1, 11.9,1,1, 5.485, 10419.363, 358.255, 52848.699 25/05/02,20:52:01,13,10,1, 11.9,1,1, 5.485, 10419.382, 358.265, 52848.736 25/05/02,20:52:01,14,10,1, 11.9,1,1, 5.485, 10419.370, 358.229, 52848.746 25/05/02,20:52:01,15,10,1, 11.9,1,1, 5.485, 10419.368, 358.192, 52848.799 25/05/02,20:52:01,16,10,1, 11.9,1,1, 5.485, 10419.376, 358.191, 52848.770 25/05/02,20:52:01,17,10,1, 11.9,1,1, 5.485, 10419.374, 358.179, 52848.805 25/05/02,20:52:01,18,10,1, 11.9,1,1, 5.485, 10419.351, 358.129, 52848.837 25/05/02,20:52:01,19,10,1, 11.9,1,1, 5.485, 10419.383, 358.116, 52848.795 25/05/02,20:52:02,00,09,1, 11.9,1,1, 5.490, 10419.381, 358.116, 52848.795 25/05/02,20:52:02,01,09,1, 11.9,1,1, 5.490, 10419.377, 358.061, 52848.872 25/05/02,20:52:02,02,09,1, 11.9,1,1, 5.490, 10419.347, 358.056, 52848.889 25/05/02,20:52:02,03,09,1, 11.9,1,1, 5.490, 10419.372, 358.006, 52848.869 25/05/02,20:52:02,04,09,1, 11.9,1,1, 5.490, 10419.356, 357.985, 52848.901 25/05/02,20:52:02,05,09,1, 11.9,1,1, 5.490, 10419.357, 357.982, 52848.896 25/05/02,20:52:02,06,09,1, 11.9,1,1, 5.490, 10419.360, 357.962, 52848.975 25/05/02,20:52:02,07,09,1, 11.9,1,1, 5.490, 10419.356, 357.953, 52848.959 25/05/02,20:52:02,08,09,1, 11.9,1,1, 5.490, 10419.358, 357.913, 52848.991 25/05/02,20:52:02,09,09,1, 11.9,1,1, 5.490, 10419.348, 357.901, 52848.937 25/05/02,20:52:02,10,09,1, 11.9,1,1, 5.490, 10419.342, 357.863, 52849.046 25/05/02,20:52:02,11,09,1, 11.9,1,1, 5.490, 10419.366, 357.879, 52849.054 25/05/02,20:52:02,12,09,1, 11.9,1,1, 5.490, 10419.349, 357.845, 52849.029 25/05/02,20:52:02,13,09,1, 11.9,1,1, 5.490, 10419.356, 357.817, 52849.044 25/05/02,20:52:02,14,09,1, 11.9,1,1, 5.490, 10419.354, 357.820, 52849.088 25/05/02,20:52:02,15,09,1, 11.9,1,1, 5.490, 10419.332, 357.791, 52849.068 25/05/02,20:52:02,16,09,1, 11.9,1,1, 5.490, 10419.307, 357.780, 52849.140 25/05/02,20:52:02,17,09,1, 11.9,1,1, 5.490, 10419.325, 357.747, 52849.100 25/05/02,20:52:02,18,09,1, 11.9,1,1, 5.490, 10419.306, 357.730, 52849.169 25/05/02,20:52:02,19,09,1, 11.9,1,1, 5.490, 10419.286, 357.721, 52849.138 25/05/02,20:52:03,00,09,1, 12.0,1,1, 5.495, 10419.281, 357.721, 52849.138 25/05/02,20:52:03,01,09,1, 12.0,1,1, 5.495, 10419.283, 357.669, 52849.166 25/05/02,20:52:03,02,09,1, 12.0,1,1, 5.495, 10419.265, 357.661, 52849.204 25/05/02,20:52:03,03,09,1, 12.0,1,1, 5.495, 10419.258, 357.657, 52849.231 25/05/02,20:52:03,04,09,1, 12.0,1,1, 5.495, 10419.287, 357.645, 52849.269 25/05/02,20:52:03,05,09,1, 12.0,1,1, 5.495, 10419.254, 357.598, 52849.252 25/05/02,20:52:03,06,09,1, 12.0,1,1, 5.495, 10419.243, 357.561, 52849.229 25/05/02,20:52:03,07,09,1, 12.0,1,1, 5.495, 10419.238, 357.559, 52849.296 25/05/02,20:52:03,08,09,1, 12.0,1,1, 5.495, 10419.211, 357.561, 52849.372 25/05/02,20:52:03,09,09,1, 12.0,1,1, 5.495, 10419.200, 357.545, 52849.375 25/05/02,20:52:03,10,09,1, 12.0,1,1, 5.495, 10419.215, 357.479, 52849.344 25/05/02,20:52:03,11,09,1, 12.0,1,1, 5.495, 10419.204, 357.501, 52849.330 25/05/02,20:52:03,12,09,1, 12.0,1,1, 5.495, 10419.195, 357.458, 52849.412 25/05/02,20:52:03,13,09,1, 12.0,1,1, 5.495, 10419.205, 357.464, 52849.371 25/05/02,20:52:03,14,09,1, 12.0,1,1, 5.495, 10419.187, 357.451, 52849.411 25/05/02,20:52:03,15,09,1, 12.0,1,1, 5.495, 10419.163, 357.432, 52849.415 25/05/02,20:52:03,16,09,1, 12.0,1,1, 5.495, 10419.167, 357.392, 52849.289 25/05/02,20:52:03,17,09,1, 12.0,1,1, 5.495, 10419.132, 357.404, 52849.454 25/05/02,20:52:03,18,09,1, 12.0,1,1, 5.495, 10419.148, 357.413, 52849.454 25/05/02,20:52:03,19,09,1, 12.0,1,1, 5.495, 10419.155, 357.405, 52849.526 25/05/02,20:52:04,00,08,1, 11.9,1,1, 5.486, 10419.147, 357.405, 52849.526 25/05/02,20:52:04,01,08,1, 11.9,1,1, 5.486, 10419.142, 357.354, 52849.477 25/05/02,20:52:04,02,08,1, 11.9,1,1, 5.486, 10419.117, 357.340, 52849.535 25/05/02,20:52:04,03,08,1, 11.9,1,1, 5.486, 10419.097, 357.367, 52849.428 25/05/02,20:52:04,04,08,1, 11.9,1,1, 5.486, 10419.144, 357.352, 52849.433 25/05/02,20:52:04,05,08,1, 11.9,1,1, 5.486, 10419.086, 357.344, 52849.563 25/05/02,20:52:04,06,08,1, 11.9,1,1, 5.486, 10419.085, 357.358, 52849.624 25/05/02,20:52:04,07,08,1, 11.9,1,1, 5.486, 10419.082, 357.325, 52849.538 25/05/02,20:52:04,08,08,1, 11.9,1,1, 5.486, 10419.063, 357.354, 52849.613 25/05/02,20:52:04,09,08,1, 11.9,1,1, 5.486, 10419.049, 357.342, 52849.632 25/05/02,20:52:04,10,08,1, 11.9,1,1, 5.486, 10419.068, 357.346, 52849.594 25/05/02,20:52:04,11,08,1, 11.9,1,1, 5.486, 10419.034, 357.349, 52849.642 25/05/02,20:52:04,12,08,1, 11.9,1,1, 5.486, 10419.035, 357.340, 52849.640 25/05/02,20:52:04,13,08,1, 11.9,1,1, 5.486, 10419.012, 357.368, 52849.667 25/05/02,20:52:04,14,08,1, 11.9,1,1, 5.486, 10418.983, 357.357, 52849.717 25/05/02,20:52:04,15,08,1, 11.9,1,1, 5.486, 10418.992, 357.343, 52849.733 25/05/02,20:52:04,16,08,1, 11.9,1,1, 5.486, 10418.975, 357.362, 52849.733 25/05/02,20:52:04,17,08,1, 11.9,1,1, 5.486, 10418.965, 357.340, 52849.728 25/05/02,20:52:04,18,08,1, 11.9,1,1, 5.486, 10418.965, 357.334, 52849.762 25/05/02,20:52:04,19,08,1, 11.9,1,1, 5.486, 10418.956, 357.328, 52849.766 25/05/02,20:52:05,00,09,1, 11.9,1,1, 5.492, 10418.955, 357.328, 52849.766 25/05/02,20:52:05,01,09,1, 11.9,1,1, 5.492, 10418.918, 357.353, 52849.802 25/05/02,20:52:05,02,09,1, 11.9,1,1, 5.492, 10418.916, 357.383, 52849.867 25/05/02,20:52:05,03,09,1, 11.9,1,1, 5.492, 10418.892, 357.379, 52849.868 25/05/02,20:52:05,04,09,1, 11.9,1,1, 5.492, 10418.874, 357.351, 52849.944 25/05/02,20:52:05,05,09,1, 11.9,1,1, 5.492, 10418.883, 357.362, 52849.926 25/05/02,20:52:05,06,09,1, 11.9,1,1, 5.492, 10418.856, 357.363, 52849.922 25/05/02,20:52:05,07,09,1, 11.9,1,1, 5.492, 10418.847, 357.355, 52849.843 25/05/02,20:52:05,08,09,1, 11.9,1,1, 5.492, 10418.857, 357.372, 52849.922 25/05/02,20:52:05,09,09,1, 11.9,1,1, 5.492, 10418.839, 357.378, 52850.019 25/05/02,20:52:05,10,09,1, 11.9,1,1, 5.492, 10418.791, 357.402, 52850.271 25/05/02,20:52:05,11,09,1, 11.9,1,1, 5.492, 10418.840, 357.381, 52850.028 25/05/02,20:52:05,12,09,1, 11.9,1,1, 5.492, 10418.838, 357.380, 52849.968 25/05/02,20:52:05,13,09,1, 11.9,1,1, 5.492, 10418.787, 357.364, 52850.021 25/05/02,20:52:05,14,09,1, 11.9,1,1, 5.492, 10418.769, 357.368, 52850.084 25/05/02,20:52:05,15,09,1, 11.9,1,1, 5.492, 10418.766, 357.398, 52850.007 25/05/02,20:52:05,16,09,1, 11.9,1,1, 5.492, 10418.752, 357.388, 52850.037 25/05/02,20:52:05,17,09,1, 11.9,1,1, 5.492, 10418.705, 357.396, 52850.090 25/05/02,20:52:05,18,09,1, 11.9,1,1, 5.492, 10418.706, 357.404, 52850.097 25/05/02,20:52:05,19,09,1, 11.9,1,1, 5.492, 10418.680, 357.377, 52850.062 25/05/02,20:52:06,00,08,1, 11.9,1,1, 5.489, 10418.680, 357.377, 52850.062 25/05/02,20:52:06,01,08,1, 11.9,1,1, 5.489, 10418.673, 357.410, 52850.162 25/05/02,20:52:06,02,08,1, 11.9,1,1, 5.489, 10418.650, 357.404, 52850.236 25/05/02,20:52:06,03,08,1, 11.9,1,1, 5.489, 10418.640, 357.404, 52850.207 25/05/02,20:52:06,04,08,1, 11.9,1,1, 5.489, 10418.636, 357.388, 52850.204 25/05/02,20:52:06,05,08,1, 11.9,1,1, 5.489, 10418.608, 357.397, 52850.281 25/05/02,20:52:06,06,08,1, 11.9,1,1, 5.489, 10418.598, 357.375, 52850.272 25/05/02,20:52:06,07,08,1, 11.9,1,1, 5.489, 10418.605, 357.366, 52850.232 25/05/02,20:52:06,08,08,1, 11.9,1,1, 5.489, 10418.569, 357.367, 52850.235 25/05/02,20:52:06,09,08,1, 11.9,1,1, 5.489, 10418.554, 357.377, 52850.319 25/05/02,20:52:06,10,08,1, 11.9,1,1, 5.489, 10418.510, 357.391, 52850.284 25/05/02,20:52:06,11,08,1, 11.9,1,1, 5.489, 10418.523, 357.374, 52850.311 25/05/02,20:52:06,12,08,1, 11.9,1,1, 5.489, 10418.511, 357.368, 52850.367 25/05/02,20:52:06,13,08,1, 11.9,1,1, 5.489, 10418.482, 357.374, 52850.413 25/05/02,20:52:06,14,08,1, 11.9,1,1, 5.489, 10418.467, 357.370, 52850.371 25/05/02,20:52:06,15,08,1, 11.9,1,1, 5.489, 10418.438, 357.366, 52850.394 25/05/02,20:52:06,16,08,1, 11.9,1,1, 5.489, 10418.453, 357.386, 52850.422 25/05/02,20:52:06,17,08,1, 11.9,1,1, 5.489, 10418.430, 357.362, 52850.426 25/05/02,20:52:06,18,08,1, 11.9,1,1, 5.489, 10418.384, 357.368, 52850.458 25/05/02,20:52:06,19,08,1, 11.9,1,1, 5.489, 10418.369, 357.397, 52850.466 25/05/02,20:52:07,00,08,1, 11.9,1,1, 5.494, 10418.363, 357.397, 52850.466 25/05/02,20:52:07,01,08,1, 11.9,1,1, 5.494, 10418.363, 357.344, 52850.510 25/05/02,20:52:07,02,08,1, 11.9,1,1, 5.494, 10418.347, 357.350, 52850.550 25/05/02,20:52:07,03,08,1, 11.9,1,1, 5.494, 10418.306, 357.369, 52850.529 25/05/02,20:52:07,04,08,1, 11.9,1,1, 5.494, 10418.288, 357.364, 52850.581 25/05/02,20:52:07,05,08,1, 11.9,1,1, 5.494, 10418.270, 357.345, 52850.557 25/05/02,20:52:07,06,08,1, 11.9,1,1, 5.494, 10418.273, 357.347, 52850.594 25/05/02,20:52:07,07,08,1, 11.9,1,1, 5.494, 10418.237, 357.339, 52850.654 25/05/02,20:52:07,08,08,1, 11.9,1,1, 5.494, 10418.185, 357.317, 52850.584 25/05/02,20:52:07,09,08,1, 11.9,1,1, 5.494, 10418.199, 357.308, 52850.618 25/05/02,20:52:07,10,08,1, 11.9,1,1, 5.494, 10418.183, 357.315, 52850.652 25/05/02,20:52:07,11,08,1, 11.9,1,1, 5.494, 10418.127, 357.301, 52850.656 25/05/02,20:52:07,12,08,1, 11.9,1,1, 5.494, 10418.117, 357.294, 52850.672 25/05/02,20:52:07,13,08,1, 11.9,1,1, 5.494, 10418.120, 357.290, 52850.736 25/05/02,20:52:07,14,08,1, 11.9,1,1, 5.494, 10418.079, 357.267, 52850.723 25/05/02,20:52:07,15,08,1, 11.9,1,1, 5.494, 10418.077, 357.240, 52850.787 25/05/02,20:52:07,16,08,1, 11.9,1,1, 5.494, 10418.062, 357.243, 52850.715 25/05/02,20:52:07,17,08,1, 11.9,1,1, 5.494, 10418.041, 357.249, 52850.766 25/05/02,20:52:07,18,08,1, 11.9,1,1, 5.494, 10418.006, 357.226, 52850.801 25/05/02,20:52:07,19,08,1, 11.9,1,1, 5.494, 10417.992, 357.211, 52850.871 25/05/02,20:52:08,00,09,1, 11.9,1,1, 5.494, 10417.987, 357.211, 52850.871 25/05/02,20:52:08,01,09,1, 11.9,1,1, 5.494, 10418.007, 357.180, 52850.652 25/05/02,20:52:08,02,09,1, 11.9,1,1, 5.494, 10417.911, 357.182, 52850.884 25/05/02,20:52:08,03,09,1, 11.9,1,1, 5.494, 10417.895, 357.204, 52850.970 25/05/02,20:52:08,04,09,1, 11.9,1,1, 5.494, 10417.888, 357.194, 52850.928 25/05/02,20:52:08,05,09,1, 11.9,1,1, 5.494, 10417.836, 357.176, 52850.936 25/05/02,20:52:08,06,09,1, 11.9,1,1, 5.494, 10417.824, 357.154, 52850.903 25/05/02,20:52:08,07,09,1, 11.9,1,1, 5.494, 10417.817, 357.144, 52850.892 25/05/02,20:52:08,08,09,1, 11.9,1,1, 5.494, 10417.777, 357.146, 52850.970 25/05/02,20:52:08,09,09,1, 11.9,1,1, 5.494, 10417.743, 357.129, 52850.979 25/05/02,20:52:08,10,09,1, 11.9,1,1, 5.494, 10417.715, 357.076, 52850.950 25/05/02,20:52:08,11,09,1, 11.9,1,1, 5.494, 10417.704, 357.106, 52850.962 25/05/02,20:52:08,12,09,1, 11.9,1,1, 5.494, 10417.679, 357.083, 52850.977 25/05/02,20:52:08,13,09,1, 11.9,1,1, 5.494, 10417.673, 357.066, 52850.991 25/05/02,20:52:08,14,09,1, 11.9,1,1, 5.494, 10417.627, 357.062, 52851.020 25/05/02,20:52:08,15,09,1, 11.9,1,1, 5.494, 10417.589, 357.077, 52851.089 25/05/02,20:52:08,16,09,1, 11.9,1,1, 5.494, 10417.580, 357.071, 52851.053 25/05/02,20:52:08,17,09,1, 11.9,1,1, 5.494, 10417.553, 357.028, 52851.146 25/05/02,20:52:08,18,09,1, 11.9,1,1, 5.494, 10417.530, 357.061, 52851.177 25/05/02,20:52:08,19,09,1, 11.9,1,1, 5.494, 10417.494, 357.006, 52851.070 25/05/02,20:52:09,00,08,1, 11.9,1,1, 5.493, 10417.486, 357.006, 52851.070 25/05/02,20:52:09,01,08,1, 11.9,1,1, 5.493, 10417.468, 357.025, 52851.123 25/05/02,20:52:09,02,08,1, 11.9,1,1, 5.493, 10417.420, 357.005, 52851.186 25/05/02,20:52:09,03,08,1, 11.9,1,1, 5.493, 10417.417, 356.980, 52851.119 25/05/02,20:52:09,04,08,1, 11.9,1,1, 5.493, 10417.388, 356.982, 52851.238 25/05/02,20:52:09,05,08,1, 11.9,1,1, 5.493, 10417.361, 357.014, 52851.215 25/05/02,20:52:09,06,08,1, 11.9,1,1, 5.493, 10417.346, 356.955, 52851.224 25/05/02,20:52:09,07,08,1, 11.9,1,1, 5.493, 10417.322, 356.961, 52851.252 25/05/02,20:52:09,08,08,1, 11.9,1,1, 5.493, 10417.297, 357.017, 52851.215 25/05/02,20:52:09,09,08,1, 11.9,1,1, 5.493, 10417.272, 356.943, 52851.246 25/05/02,20:52:09,10,08,1, 11.9,1,1, 5.493, 10417.227, 356.972, 52851.329 25/05/02,20:52:09,11,08,1, 11.9,1,1, 5.493, 10417.234, 356.932, 52851.321 25/05/02,20:52:09,12,08,1, 11.9,1,1, 5.493, 10417.182, 356.976, 52851.381 25/05/02,20:52:09,13,08,1, 11.9,1,1, 5.493, 10417.156, 356.964, 52851.328 25/05/02,20:52:09,14,08,1, 11.9,1,1, 5.493, 10417.163, 356.963, 52851.377 25/05/02,20:52:09,15,08,1, 11.9,1,1, 5.493, 10417.149, 356.956, 52851.433 25/05/02,20:52:09,16,08,1, 11.9,1,1, 5.493, 10417.109, 356.949, 52851.361 25/05/02,20:52:09,17,08,1, 11.9,1,1, 5.493, 10417.063, 356.968, 52851.412 25/05/02,20:52:09,18,08,1, 11.9,1,1, 5.493, 10417.062, 356.948, 52851.702 25/05/02,20:52:09,19,08,1, 11.9,1,1, 5.493, 10417.050, 356.915, 52851.337 25/05/02,20:52:10,00,08,1, 11.9,1,1, 5.492, 10417.044, 356.915, 52851.337 25/05/02,20:52:10,01,08,1, 11.9,1,1, 5.492, 10416.963, 356.918, 52851.465 25/05/02,20:52:10,02,08,1, 11.9,1,1, 5.492, 10416.962, 356.898, 52851.465 25/05/02,20:52:10,03,08,1, 11.9,1,1, 5.492, 10416.900, 356.884, 52851.432 25/05/02,20:52:10,04,08,1, 11.9,1,1, 5.492, 10416.915, 356.884, 52851.454 25/05/02,20:52:10,05,08,1, 11.9,1,1, 5.492, 10416.851, 356.880, 52851.489 25/05/02,20:52:10,06,08,1, 11.9,1,1, 5.492, 10416.842, 356.855, 52851.482 25/05/02,20:52:10,07,08,1, 11.9,1,1, 5.492, 10416.821, 356.874, 52851.444 25/05/02,20:52:10,08,08,1, 11.9,1,1, 5.492, 10416.830, 356.867, 52851.569 25/05/02,20:52:10,09,08,1, 11.9,1,1, 5.492, 10416.774, 356.860, 52851.555 25/05/02,20:52:10,10,08,1, 11.9,1,1, 5.492, 10416.763, 356.853, 52851.534 25/05/02,20:52:10,11,08,1, 11.9,1,1, 5.492, 10416.737, 356.862, 52851.599 25/05/02,20:52:10,12,08,1, 11.9,1,1, 5.492, 10416.699, 356.866, 52851.589 25/05/02,20:52:10,13,08,1, 11.9,1,1, 5.492, 10416.684, 356.849, 52851.580 25/05/02,20:52:10,14,08,1, 11.9,1,1, 5.492, 10416.648, 356.830, 52851.621 25/05/02,20:52:10,15,08,1, 11.9,1,1, 5.492, 10416.620, 356.813, 52851.512 25/05/02,20:52:10,16,08,1, 11.9,1,1, 5.492, 10416.604, 356.820, 52851.586 25/05/02,20:52:10,17,08,1, 11.9,1,1, 5.492, 10416.574, 356.827, 52851.611 25/05/02,20:52:10,18,08,1, 11.9,1,1, 5.492, 10416.547, 356.816, 52851.625 25/05/02,20:52:10,19,08,1, 11.9,1,1, 5.492, 10416.509, 356.798, 52851.568 25/05/02,20:52:11,00,08,1, 11.9,1,1, 5.488, 10416.502, 356.798, 52851.568 25/05/02,20:52:11,01,08,1, 11.9,1,1, 5.488, 10416.471, 356.802, 52851.631 25/05/02,20:52:11,02,08,1, 11.9,1,1, 5.488, 10416.455, 356.800, 52851.638 25/05/02,20:52:11,03,08,1, 11.9,1,1, 5.488, 10416.422, 356.759, 52851.626 25/05/02,20:52:11,04,08,1, 11.9,1,1, 5.488, 10416.401, 356.769, 52851.647 25/05/02,20:52:11,05,08,1, 11.9,1,1, 5.488, 10416.402, 356.775, 52851.667 25/05/02,20:52:11,06,08,1, 11.9,1,1, 5.488, 10416.335, 356.747, 52851.693 25/05/02,20:52:11,07,08,1, 11.9,1,1, 5.488, 10416.294, 356.762, 52851.680 25/05/02,20:52:11,08,08,1, 11.9,1,1, 5.488, 10416.273, 356.754, 52851.608 25/05/02,20:52:11,09,08,1, 11.9,1,1, 5.488, 10416.258, 356.751, 52851.761 25/05/02,20:52:11,10,08,1, 11.9,1,1, 5.488, 10416.267, 356.716, 52851.683 25/05/02,20:52:11,11,08,1, 11.9,1,1, 5.488, 10416.222, 356.718, 52851.619 25/05/02,20:52:11,12,08,1, 11.9,1,1, 5.488, 10416.171, 356.728, 52851.634 25/05/02,20:52:11,13,08,1, 11.9,1,1, 5.488, 10416.165, 356.730, 52851.801 25/05/02,20:52:11,14,08,1, 11.9,1,1, 5.488, 10416.132, 356.706, 52851.690 25/05/02,20:52:11,15,08,1, 11.9,1,1, 5.488, 10416.124, 356.725, 52851.728 25/05/02,20:52:11,16,08,1, 11.9,1,1, 5.488, 10416.111, 356.709, 52851.715 25/05/02,20:52:11,17,08,1, 11.9,1,1, 5.488, 10416.104, 356.690, 52851.720 25/05/02,20:52:11,18,08,1, 11.9,1,1, 5.488, 10416.081, 356.691, 52851.698 25/05/02,20:52:11,19,08,1, 11.9,1,1, 5.488, 10416.047, 356.667, 52851.709 25/05/02,20:52:12,00,07,1, 11.9,1,1, 5.490, 10416.043, 356.667, 52851.709 25/05/02,20:52:12,01,07,1, 11.9,1,1, 5.490, 10416.031, 356.663, 52851.803 25/05/02,20:52:12,02,07,1, 11.9,1,1, 5.490, 10416.003, 356.667, 52851.724 25/05/02,20:52:12,03,07,1, 11.9,1,1, 5.490, 10415.988, 356.664, 52851.745 25/05/02,20:52:12,04,07,1, 11.9,1,1, 5.490, 10415.948, 356.667, 52851.790 25/05/02,20:52:12,05,07,1, 11.9,1,1, 5.490, 10415.966, 356.658, 52851.774 25/05/02,20:52:12,06,07,1, 11.9,1,1, 5.490, 10415.940, 356.629, 52851.728 25/05/02,20:52:12,07,07,1, 11.9,1,1, 5.490, 10415.929, 356.656, 52851.728 25/05/02,20:52:12,08,07,1, 11.9,1,1, 5.490, 10415.884, 356.628, 52851.802 25/05/02,20:52:12,09,07,1, 11.9,1,1, 5.490, 10415.842, 356.633, 52851.768 25/05/02,20:52:12,10,07,1, 11.9,1,1, 5.490, 10415.859, 356.646, 52851.811 25/05/02,20:52:12,11,07,1, 11.9,1,1, 5.490, 10415.834, 356.625, 52851.745 25/05/02,20:52:12,12,07,1, 11.9,1,1, 5.490, 10415.843, 356.627, 52851.765 25/05/02,20:52:12,13,07,1, 11.9,1,1, 5.490, 10415.825, 356.601, 52851.762 25/05/02,20:52:12,14,07,1, 11.9,1,1, 5.490, 10415.780, 356.628, 52851.752 25/05/02,20:52:12,15,07,1, 11.9,1,1, 5.490, 10415.789, 356.604, 52851.823 25/05/02,20:52:12,16,07,1, 11.9,1,1, 5.490, 10415.774, 356.595, 52851.743 25/05/02,20:52:12,17,07,1, 11.9,1,1, 5.490, 10415.754, 356.585, 52851.744 25/05/02,20:52:12,18,07,1, 11.9,1,1, 5.490, 10415.702, 356.576, 52851.780 25/05/02,20:52:12,19,07,1, 11.9,1,1, 5.490, 10415.736, 356.584, 52851.768 25/05/02,20:52:13,00,07,1, 11.9,1,1, 5.491, 10415.734, 356.584, 52851.768 25/05/02,20:52:13,01,07,1, 11.9,1,1, 5.491, 10415.695, 356.594, 52851.804 25/05/02,20:52:13,02,07,1, 11.9,1,1, 5.491, 10415.685, 356.615, 52851.813 25/05/02,20:52:13,03,07,1, 11.9,1,1, 5.491, 10415.648, 356.601, 52851.792 25/05/02,20:52:13,04,07,1, 11.9,1,1, 5.491, 10415.653, 356.590, 52851.789 25/05/02,20:52:13,05,07,1, 11.9,1,1, 5.491, 10415.616, 356.561, 52851.772 25/05/02,20:52:13,06,07,1, 11.9,1,1, 5.491, 10415.617, 356.578, 52851.802 25/05/02,20:52:13,07,07,1, 11.9,1,1, 5.491, 10415.600, 356.569, 52851.771 25/05/02,20:52:13,08,07,1, 11.9,1,1, 5.491, 10415.595, 356.560, 52851.775 25/05/02,20:52:13,09,07,1, 11.9,1,1, 5.491, 10415.577, 356.576, 52851.781 25/05/02,20:52:13,10,07,1, 11.9,1,1, 5.491, 10415.590, 356.584, 52851.757 25/05/02,20:52:13,11,07,1, 11.9,1,1, 5.491, 10415.575, 356.597, 52851.822 25/05/02,20:52:13,12,07,1, 11.9,1,1, 5.491, 10415.540, 356.614, 52851.768 25/05/02,20:52:13,13,07,1, 11.9,1,1, 5.491, 10415.553, 356.602, 52851.783 25/05/02,20:52:13,14,07,1, 11.9,1,1, 5.491, 10415.547, 356.626, 52851.752 25/05/02,20:52:13,15,07,1, 11.9,1,1, 5.491, 10415.506, 356.624, 52851.827 25/05/02,20:52:13,16,07,1, 11.9,1,1, 5.491, 10415.501, 356.645, 52851.839 25/05/02,20:52:13,17,07,1, 11.9,1,1, 5.491, 10415.504, 356.652, 52851.740 25/05/02,20:52:13,18,07,1, 11.9,1,1, 5.491, 10415.486, 356.663, 52851.745 25/05/02,20:52:13,19,07,1, 11.9,1,1, 5.491, 10415.466, 356.639, 52851.767 25/05/02,20:52:14,00,08,1, 11.9,1,1, 5.490, 10415.459, 356.639, 52851.767 25/05/02,20:52:14,01,08,1, 11.9,1,1, 5.490, 10415.409, 356.656, 52851.881 25/05/02,20:52:14,02,08,1, 11.9,1,1, 5.490, 10415.422, 356.662, 52851.840 25/05/02,20:52:14,03,08,1, 11.9,1,1, 5.490, 10415.377, 356.703, 52851.816 25/05/02,20:52:14,04,08,1, 11.9,1,1, 5.490, 10415.423, 356.686, 52851.819 25/05/02,20:52:14,05,08,1, 11.9,1,1, 5.490, 10415.385, 356.686, 52851.826 25/05/02,20:52:14,06,08,1, 11.9,1,1, 5.490, 10415.387, 356.735, 52851.783 25/05/02,20:52:14,07,08,1, 11.9,1,1, 5.490, 10415.370, 356.703, 52851.779 25/05/02,20:52:14,08,08,1, 11.9,1,1, 5.490, 10415.356, 356.728, 52851.786 25/05/02,20:52:14,09,08,1, 11.9,1,1, 5.490, 10415.358, 356.729, 52851.822 25/05/02,20:52:14,10,08,1, 11.9,1,1, 5.490, 10415.338, 356.745, 52851.757 25/05/02,20:52:14,11,08,1, 11.9,1,1, 5.490, 10415.315, 356.733, 52851.806 25/05/02,20:52:14,12,08,1, 11.9,1,1, 5.490, 10415.323, 356.717, 52851.740 25/05/02,20:52:14,13,08,1, 11.9,1,1, 5.490, 10415.305, 356.727, 52851.710 25/05/02,20:52:14,14,08,1, 11.9,1,1, 5.490, 10415.313, 356.758, 52851.734 25/05/02,20:52:14,15,08,1, 11.9,1,1, 5.490, 10415.277, 356.727, 52851.738 25/05/02,20:52:14,16,08,1, 11.9,1,1, 5.490, 10415.287, 356.749, 52851.772 25/05/02,20:52:14,17,08,1, 11.9,1,1, 5.490, 10415.302, 356.751, 52851.723 25/05/02,20:52:14,18,08,1, 11.9,1,1, 5.490, 10415.265, 356.762, 52851.722 25/05/02,20:52:14,19,08,1, 11.9,1,1, 5.490, 10415.242, 356.767, 52851.689 25/05/02,20:52:15,00,07,1, 11.9,1,1, 5.489, 10415.242, 356.767, 52851.689 25/05/02,20:52:15,01,07,1, 11.9,1,1, 5.489, 10415.226, 356.781, 52851.745 25/05/02,20:52:15,02,07,1, 11.9,1,1, 5.489, 10415.205, 356.784, 52851.761 25/05/02,20:52:15,03,07,1, 11.9,1,1, 5.489, 10415.208, 356.804, 52851.735 25/05/02,20:52:15,04,07,1, 11.9,1,1, 5.489, 10415.195, 356.810, 52851.747 25/05/02,20:52:15,05,07,1, 11.9,1,1, 5.489, 10415.187, 356.814, 52851.700 25/05/02,20:52:15,06,07,1, 11.9,1,1, 5.489, 10415.182, 356.806, 52851.653 25/05/02,20:52:15,07,07,1, 11.9,1,1, 5.489, 10415.183, 356.827, 52851.659 25/05/02,20:52:15,08,07,1, 11.9,1,1, 5.489, 10415.152, 356.830, 52851.666 25/05/02,20:52:15,09,07,1, 11.9,1,1, 5.489, 10415.145, 356.829, 52851.638 25/05/02,20:52:15,10,07,1, 11.9,1,1, 5.489, 10415.166, 356.866, 52851.698 25/05/02,20:52:15,11,07,1, 11.9,1,1, 5.489, 10415.170, 356.844, 52851.670 25/05/02,20:52:15,12,07,1, 11.9,1,1, 5.489, 10415.160, 356.863, 52851.689 25/05/02,20:52:15,13,07,1, 11.9,1,1, 5.489, 10415.161, 356.900, 52851.674 25/05/02,20:52:15,14,07,1, 11.9,1,1, 5.489, 10415.137, 356.873, 52851.669 25/05/02,20:52:15,15,07,1, 11.9,1,1, 5.489, 10415.090, 356.921, 52851.656 25/05/02,20:52:15,16,07,1, 11.9,1,1, 5.489, 10415.133, 356.902, 52851.697 25/05/02,20:52:15,17,07,1, 11.9,1,1, 5.489, 10415.102, 356.918, 52851.671 25/05/02,20:52:15,18,07,1, 11.9,1,1, 5.489, 10415.116, 356.930, 52851.662 25/05/02,20:52:15,19,07,1, 11.9,1,1, 5.489, 10415.109, 356.958, 52851.635 25/05/02,20:52:16,00,07,1, 11.9,1,1, 5.487, 10415.108, 356.958, 52851.635 25/05/02,20:52:16,01,07,1, 11.9,1,1, 5.487, 10415.120, 357.007, 52851.599 25/05/02,20:52:16,02,07,1, 11.9,1,1, 5.487, 10415.094, 357.007, 52851.584 25/05/02,20:52:16,03,07,1, 11.9,1,1, 5.487, 10415.103, 357.013, 52851.614 25/05/02,20:52:16,04,07,1, 11.9,1,1, 5.487, 10415.114, 357.041, 52851.590 25/05/02,20:52:16,05,07,1, 11.9,1,1, 5.487, 10415.073, 357.061, 52851.660 25/05/02,20:52:16,06,07,1, 11.9,1,1, 5.487, 10415.073, 357.085, 52851.603 25/05/02,20:52:16,07,07,1, 11.9,1,1, 5.487, 10415.067, 357.092, 52851.605 25/05/02,20:52:16,08,07,1, 11.9,1,1, 5.487, 10415.084, 357.102, 52851.573 25/05/02,20:52:16,09,07,1, 11.9,1,1, 5.487, 10415.062, 357.126, 52851.475 25/05/02,20:52:16,10,07,1, 11.9,1,1, 5.487, 10415.056, 357.134, 52851.493 25/05/02,20:52:16,11,07,1, 11.9,1,1, 5.487, 10415.050, 357.166, 52851.525 25/05/02,20:52:16,12,07,1, 11.9,1,1, 5.487, 10415.066, 357.157, 52851.491 25/05/02,20:52:16,13,07,1, 11.9,1,1, 5.487, 10415.070, 357.164, 52851.459 25/05/02,20:52:16,14,07,1, 11.9,1,1, 5.487, 10415.088, 357.188, 52851.446 25/05/02,20:52:16,15,07,1, 11.9,1,1, 5.487, 10415.078, 357.193, 52851.448 25/05/02,20:52:16,16,07,1, 11.9,1,1, 5.487, 10415.059, 357.233, 52851.471 25/05/02,20:52:16,17,07,1, 11.9,1,1, 5.487, 10415.060, 357.250, 52851.487 25/05/02,20:52:16,18,07,1, 11.9,1,1, 5.487, 10415.047, 357.287, 52851.390 25/05/02,20:52:16,19,07,1, 11.9,1,1, 5.487, 10415.067, 357.306, 52851.461 25/05/02,20:52:17,00,07,1, 11.9,1,1, 5.493, 10415.066, 357.306, 52851.461 25/05/02,20:52:17,01,07,1, 11.9,1,1, 5.493, 10415.062, 357.338, 52851.356 25/05/02,20:52:17,02,07,1, 11.9,1,1, 5.493, 10415.034, 357.339, 52851.410 25/05/02,20:52:17,03,07,1, 11.9,1,1, 5.493, 10415.038, 357.396, 52851.447 25/05/02,20:52:17,04,07,1, 11.9,1,1, 5.493, 10415.015, 357.409, 52851.363 25/05/02,20:52:17,05,07,1, 11.9,1,1, 5.493, 10415.032, 357.408, 52851.398 25/05/02,20:52:17,06,07,1, 11.9,1,1, 5.493, 10415.016, 357.421, 52851.296 25/05/02,20:52:17,07,07,1, 11.9,1,1, 5.493, 10415.027, 357.462, 52851.413 25/05/02,20:52:17,08,07,1, 11.9,1,1, 5.493, 10415.018, 357.478, 52851.311 25/05/02,20:52:17,09,07,1, 11.9,1,1, 5.493, 10414.992, 357.504, 52851.310 25/05/02,20:52:17,10,07,1, 11.9,1,1, 5.493, 10415.012, 357.526, 52851.324 25/05/02,20:52:17,11,07,1, 11.9,1,1, 5.493, 10414.967, 357.534, 52851.259 25/05/02,20:52:17,12,07,1, 11.9,1,1, 5.493, 10414.986, 357.581, 52851.315 25/05/02,20:52:17,13,07,1, 11.9,1,1, 5.493, 10414.979, 357.590, 52851.269 25/05/02,20:52:17,14,07,1, 11.9,1,1, 5.493, 10414.965, 357.625, 52851.190 25/05/02,20:52:17,15,07,1, 11.9,1,1, 5.493, 10414.961, 357.632, 52851.252 25/05/02,20:52:17,16,07,1, 11.9,1,1, 5.493, 10414.962, 357.680, 52851.285 25/05/02,20:52:17,17,07,1, 11.9,1,1, 5.493, 10414.949, 357.694, 52851.229 25/05/02,20:52:17,18,07,1, 11.9,1,1, 5.493, 10414.954, 357.716, 52851.175 25/05/02,20:52:17,19,07,1, 11.9,1,1, 5.493, 10414.927, 357.754, 52851.244 25/05/02,20:52:18,00,07,1, 12.0,1,1, 5.492, 10414.925, 357.754, 52851.244 25/05/02,20:52:18,01,07,1, 12.0,1,1, 5.492, 10414.932, 357.789, 52851.178 25/05/02,20:52:18,02,07,1, 12.0,1,1, 5.492, 10414.924, 357.818, 52851.225 25/05/02,20:52:18,03,07,1, 12.0,1,1, 5.492, 10414.889, 357.843, 52851.114 25/05/02,20:52:18,04,07,1, 12.0,1,1, 5.492, 10414.861, 357.892, 52851.243 25/05/02,20:52:18,05,07,1, 12.0,1,1, 5.492, 10414.880, 357.902, 52851.167 25/05/02,20:52:18,06,07,1, 12.0,1,1, 5.492, 10414.840, 357.932, 52851.136 25/05/02,20:52:18,07,07,1, 12.0,1,1, 5.492, 10414.851, 357.959, 52851.164 25/05/02,20:52:18,08,07,1, 12.0,1,1, 5.492, 10414.838, 357.996, 52851.137 25/05/02,20:52:18,09,07,1, 12.0,1,1, 5.492, 10414.813, 357.989, 52851.145 25/05/02,20:52:18,10,07,1, 12.0,1,1, 5.492, 10414.778, 358.034, 52851.157 25/05/02,20:52:18,11,07,1, 12.0,1,1, 5.492, 10414.805, 358.043, 52851.114 25/05/02,20:52:18,12,07,1, 12.0,1,1, 5.492, 10414.767, 358.075, 52851.083 25/05/02,20:52:18,13,07,1, 12.0,1,1, 5.492, 10414.756, 358.102, 52851.120 25/05/02,20:52:18,14,07,1, 12.0,1,1, 5.492, 10414.761, 358.135, 52851.163 25/05/02,20:52:18,15,07,1, 12.0,1,1, 5.492, 10414.732, 358.145, 52851.062 25/05/02,20:52:18,16,07,1, 12.0,1,1, 5.492, 10414.716, 358.187, 52851.073 25/05/02,20:52:18,17,07,1, 12.0,1,1, 5.492, 10414.680, 358.216, 52851.110 25/05/02,20:52:18,18,07,1, 12.0,1,1, 5.492, 10414.672, 358.236, 52851.052 25/05/02,20:52:18,19,07,1, 12.0,1,1, 5.492, 10414.684, 358.284, 52851.042 25/05/02,20:52:19,00,07,1, 12.0,1,1, 5.482, 10414.683, 358.284, 52851.042 25/05/02,20:52:19,01,07,1, 12.0,1,1, 5.482, 10414.635, 358.307, 52851.057 25/05/02,20:52:19,02,07,1, 12.0,1,1, 5.482, 10414.613, 358.341, 52851.012 25/05/02,20:52:19,03,07,1, 12.0,1,1, 5.482, 10414.621, 358.372, 52851.011 25/05/02,20:52:19,04,07,1, 12.0,1,1, 5.482, 10414.583, 358.401, 52850.998 25/05/02,20:52:19,05,07,1, 12.0,1,1, 5.482, 10414.541, 358.433, 52851.061 25/05/02,20:52:19,06,07,1, 12.0,1,1, 5.482, 10414.563, 358.442, 52851.007 25/05/02,20:52:19,07,07,1, 12.0,1,1, 5.482, 10414.540, 358.507, 52851.005 25/05/02,20:52:19,08,07,1, 12.0,1,1, 5.482, 10414.517, 358.488, 52851.024 25/05/02,20:52:19,09,07,1, 12.0,1,1, 5.482, 10414.500, 358.543, 52851.026 25/05/02,20:52:19,10,07,1, 12.0,1,1, 5.482, 10414.453, 358.597, 52850.985 25/05/02,20:52:19,11,07,1, 12.0,1,1, 5.482, 10414.448, 358.600, 52851.026 25/05/02,20:52:19,12,07,1, 12.0,1,1, 5.482, 10414.435, 358.617, 52850.962 25/05/02,20:52:19,13,07,1, 12.0,1,1, 5.482, 10414.415, 358.630, 52850.938 25/05/02,20:52:19,14,07,1, 12.0,1,1, 5.482, 10414.418, 358.708, 52850.913 25/05/02,20:52:19,15,07,1, 12.0,1,1, 5.482, 10414.410, 358.720, 52851.007 25/05/02,20:52:19,16,07,1, 12.0,1,1, 5.482, 10414.363, 358.739, 52851.015 25/05/02,20:52:19,17,07,1, 12.0,1,1, 5.482, 10414.333, 358.777, 52851.029 25/05/02,20:52:19,18,07,1, 12.0,1,1, 5.482, 10414.314, 358.802, 52851.041 25/05/02,20:52:19,19,07,1, 12.0,1,1, 5.482, 10414.316, 358.809, 52850.895 25/05/02,20:52:20,00,06,1, 11.8,1,1, 5.480, 10414.315, 358.809, 52850.895 25/05/02,20:52:20,01,06,1, 11.8,1,1, 5.480, 10414.261, 358.869, 52850.911 25/05/02,20:52:20,02,06,1, 11.8,1,1, 5.480, 10414.245, 358.911, 52850.935 25/05/02,20:52:20,03,06,1, 11.8,1,1, 5.480, 10414.256, 358.919, 52850.979 25/05/02,20:52:20,04,06,1, 11.8,1,1, 5.480, 10414.235, 358.962, 52850.958 25/05/02,20:52:20,05,06,1, 11.8,1,1, 5.480, 10414.229, 358.988, 52850.942 25/05/02,20:52:20,06,06,1, 11.8,1,1, 5.480, 10414.196, 359.029, 52850.961 25/05/02,20:52:20,07,06,1, 11.8,1,1, 5.480, 10414.174, 359.036, 52850.943 25/05/02,20:52:20,08,06,1, 11.8,1,1, 5.480, 10414.161, 359.059, 52850.950 25/05/02,20:52:20,09,06,1, 11.8,1,1, 5.480, 10414.131, 359.076, 52850.825 25/05/02,20:52:20,10,06,1, 11.8,1,1, 5.480, 10414.110, 359.118, 52850.941 25/05/02,20:52:20,11,06,1, 11.8,1,1, 5.480, 10414.112, 359.156, 52850.932 25/05/02,20:52:20,12,06,1, 11.8,1,1, 5.480, 10414.079, 359.180, 52850.854 25/05/02,20:52:20,13,06,1, 11.8,1,1, 5.480, 10414.058, 359.240, 52850.958 25/05/02,20:52:20,14,06,1, 11.8,1,1, 5.480, 10414.017, 359.241, 52850.854 25/05/02,20:52:20,15,06,1, 11.8,1,1, 5.480, 10414.031, 359.276, 52850.879 25/05/02,20:52:20,16,06,1, 11.8,1,1, 5.480, 10414.017, 359.290, 52850.919 25/05/02,20:52:20,17,06,1, 11.8,1,1, 5.480, 10414.009, 359.320, 52850.891 25/05/02,20:52:20,18,06,1, 11.8,1,1, 5.480, 10413.985, 359.343, 52850.905 25/05/02,20:52:20,19,06,1, 11.8,1,1, 5.480, 10413.971, 359.366, 52850.850 25/05/02,20:52:21,00,08,1, 12.0,1,1, 5.481, 10413.965, 359.366, 52850.850 25/05/02,20:52:21,01,08,1, 12.0,1,1, 5.481, 10413.921, 359.441, 52850.904 25/05/02,20:52:21,02,08,1, 12.0,1,1, 5.481, 10413.945, 359.445, 52850.865 25/05/02,20:52:21,03,08,1, 12.0,1,1, 5.481, 10413.914, 359.469, 52850.893 25/05/02,20:52:21,04,08,1, 12.0,1,1, 5.481, 10413.862, 359.484, 52850.864 25/05/02,20:52:21,05,08,1, 12.0,1,1, 5.481, 10413.902, 359.495, 52850.903 25/05/02,20:52:21,06,08,1, 12.0,1,1, 5.481, 10413.867, 359.549, 52850.866 25/05/02,20:52:21,07,08,1, 12.0,1,1, 5.481, 10413.848, 359.572, 52850.817 25/05/02,20:52:21,08,08,1, 12.0,1,1, 5.481, 10413.844, 359.600, 52850.879 25/05/02,20:52:21,09,08,1, 12.0,1,1, 5.481, 10413.830, 359.621, 52850.866 25/05/02,20:52:21,10,08,1, 12.0,1,1, 5.481, 10413.817, 359.651, 52850.838 25/05/02,20:52:21,11,08,1, 12.0,1,1, 5.481, 10413.785, 359.648, 52850.882 25/05/02,20:52:21,12,08,1, 12.0,1,1, 5.481, 10413.785, 359.676, 52850.823 25/05/02,20:52:21,13,08,1, 12.0,1,1, 5.481, 10413.772, 359.696, 52850.817 25/05/02,20:52:21,14,08,1, 12.0,1,1, 5.481, 10413.735, 359.734, 52850.896 25/05/02,20:52:21,15,08,1, 12.0,1,1, 5.481, 10413.740, 359.762, 52850.804 25/05/02,20:52:21,16,08,1, 12.0,1,1, 5.481, 10413.737, 359.763, 52850.821 25/05/02,20:52:21,17,08,1, 12.0,1,1, 5.481, 10413.714, 359.773, 52850.834 25/05/02,20:52:21,18,08,1, 12.0,1,1, 5.481, 10413.713, 359.804, 52850.883 25/05/02,20:52:21,19,08,1, 12.0,1,1, 5.481, 10413.709, 359.828, 52850.836 25/05/02,20:52:22,00,07,1, 11.9,1,1, 5.479, 10413.706, 359.828, 52850.836 25/05/02,20:52:22,01,07,1, 11.9,1,1, 5.479, 10413.667, 359.845, 52850.831 25/05/02,20:52:22,02,07,1, 11.9,1,1, 5.479, 10413.688, 359.893, 52850.808 25/05/02,20:52:22,03,07,1, 11.9,1,1, 5.479, 10413.644, 359.907, 52850.875 25/05/02,20:52:22,04,07,1, 11.9,1,1, 5.479, 10413.636, 359.940, 52850.855 25/05/02,20:52:22,05,07,1, 11.9,1,1, 5.479, 10413.616, 359.932, 52850.865 25/05/02,20:52:22,06,07,1, 11.9,1,1, 5.479, 10413.628, 359.937, 52850.844 25/05/02,20:52:22,07,07,1, 11.9,1,1, 5.479, 10413.619, 359.974, 52850.895 25/05/02,20:52:22,08,07,1, 11.9,1,1, 5.479, 10413.567, 359.984, 52850.547 25/05/02,20:52:22,09,07,1, 11.9,1,1, 5.479, 10413.557, 360.049, 52850.918 25/05/02,20:52:22,10,07,1, 11.9,1,1, 5.479, 10413.603, 360.047, 52850.900 25/05/02,20:52:22,11,07,1, 11.9,1,1, 5.479, 10413.584, 360.076, 52850.826 25/05/02,20:52:22,12,07,1, 11.9,1,1, 5.479, 10413.566, 360.086, 52850.842 25/05/02,20:52:22,13,07,1, 11.9,1,1, 5.479, 10413.536, 360.106, 52850.834 25/05/02,20:52:22,14,07,1, 11.9,1,1, 5.479, 10413.524, 360.143, 52850.873 25/05/02,20:52:22,15,07,1, 11.9,1,1, 5.479, 10413.502, 360.148, 52850.850 25/05/02,20:52:22,16,07,1, 11.9,1,1, 5.479, 10413.495, 360.163, 52850.830 25/05/02,20:52:22,17,07,1, 11.9,1,1, 5.479, 10413.472, 360.137, 52850.778 25/05/02,20:52:22,18,07,1, 11.9,1,1, 5.479, 10413.468, 360.196, 52850.796 25/05/02,20:52:22,19,07,1, 11.9,1,1, 5.479, 10413.476, 360.201, 52850.814 25/05/02,20:52:23,00,08,1, 12.0,1,1, 5.488, 10413.473, 360.201, 52850.814 25/05/02,20:52:23,01,08,1, 12.0,1,1, 5.488, 10413.443, 360.240, 52850.863 25/05/02,20:52:23,02,08,1, 12.0,1,1, 5.488, 10413.426, 360.240, 52850.846 25/05/02,20:52:23,03,08,1, 12.0,1,1, 5.488, 10413.417, 360.280, 52850.829 25/05/02,20:52:23,04,08,1, 12.0,1,1, 5.488, 10413.379, 360.291, 52850.785 25/05/02,20:52:23,05,08,1, 12.0,1,1, 5.488, 10413.371, 360.298, 52850.835 25/05/02,20:52:23,06,08,1, 12.0,1,1, 5.488, 10413.350, 360.302, 52850.796 25/05/02,20:52:23,07,08,1, 12.0,1,1, 5.488, 10413.347, 360.345, 52850.781 25/05/02,20:52:23,08,08,1, 12.0,1,1, 5.488, 10413.317, 360.344, 52850.776 25/05/02,20:52:23,09,08,1, 12.0,1,1, 5.488, 10413.311, 360.370, 52850.840 25/05/02,20:52:23,10,08,1, 12.0,1,1, 5.488, 10413.285, 360.402, 52850.796 25/05/02,20:52:23,11,08,1, 12.0,1,1, 5.488, 10413.281, 360.422, 52850.824 25/05/02,20:52:23,12,08,1, 12.0,1,1, 5.488, 10413.250, 360.405, 52850.814 25/05/02,20:52:23,13,08,1, 12.0,1,1, 5.488, 10413.275, 360.407, 52850.664 25/05/02,20:52:23,14,08,1, 12.0,1,1, 5.488, 10413.265, 360.449, 52850.849 25/05/02,20:52:23,15,08,1, 12.0,1,1, 5.488, 10413.224, 360.449, 52850.960 25/05/02,20:52:23,16,08,1, 12.0,1,1, 5.488, 10413.215, 360.485, 52850.790 25/05/02,20:52:23,17,08,1, 12.0,1,1, 5.488, 10413.146, 360.509, 52850.753 25/05/02,20:52:23,18,08,1, 12.0,1,1, 5.488, 10413.184, 360.512, 52850.774 25/05/02,20:52:23,19,08,1, 12.0,1,1, 5.488, 10413.139, 360.554, 52850.836 25/05/02,20:52:24,00,07,1, 11.9,1,1, 5.483, 10413.139, 360.554, 52850.836 25/05/02,20:52:24,01,07,1, 11.9,1,1, 5.483, 10413.113, 360.583, 52850.821 25/05/02,20:52:24,02,07,1, 11.9,1,1, 5.483, 10413.062, 360.617, 52850.821 25/05/02,20:52:24,03,07,1, 11.9,1,1, 5.483, 10413.051, 360.611, 52850.826 25/05/02,20:52:24,04,07,1, 11.9,1,1, 5.483, 10413.059, 360.639, 52850.778 25/05/02,20:52:24,05,07,1, 11.9,1,1, 5.483, 10413.001, 360.684, 52850.849 25/05/02,20:52:24,06,07,1, 11.9,1,1, 5.483, 10412.995, 360.691, 52850.892 25/05/02,20:52:24,07,07,1, 11.9,1,1, 5.483, 10412.965, 360.723, 52850.786 25/05/02,20:52:24,08,07,1, 11.9,1,1, 5.483, 10412.986, 360.717, 52850.792 25/05/02,20:52:24,09,07,1, 11.9,1,1, 5.483, 10412.932, 360.784, 52850.784 25/05/02,20:52:24,10,07,1, 11.9,1,1, 5.483, 10412.952, 360.790, 52850.875 25/05/02,20:52:24,11,07,1, 11.9,1,1, 5.483, 10412.904, 360.827, 52850.883 25/05/02,20:52:24,12,07,1, 11.9,1,1, 5.483, 10412.886, 360.837, 52850.858 25/05/02,20:52:24,13,07,1, 11.9,1,1, 5.483, 10412.870, 360.871, 52850.840 25/05/02,20:52:24,14,07,1, 11.9,1,1, 5.483, 10412.853, 360.893, 52850.921 25/05/02,20:52:24,15,07,1, 11.9,1,1, 5.483, 10412.824, 360.903, 52850.836 25/05/02,20:52:24,16,07,1, 11.9,1,1, 5.483, 10412.793, 360.942, 52850.913 25/05/02,20:52:24,17,07,1, 11.9,1,1, 5.483, 10412.806, 360.948, 52850.885 25/05/02,20:52:24,18,07,1, 11.9,1,1, 5.483, 10412.791, 360.976, 52850.865 25/05/02,20:52:24,19,07,1, 11.9,1,1, 5.483, 10412.735, 361.006, 52850.878 25/05/02,20:52:25,00,08,1, 11.9,1,1, 5.490, 10412.730, 361.006, 52850.878 25/05/02,20:52:25,01,08,1, 11.9,1,1, 5.490, 10412.706, 361.023, 52850.852 25/05/02,20:52:25,02,08,1, 11.9,1,1, 5.490, 10412.664, 361.066, 52850.840 25/05/02,20:52:25,03,08,1, 11.9,1,1, 5.490, 10412.673, 361.094, 52850.855 25/05/02,20:52:25,04,08,1, 11.9,1,1, 5.490, 10412.627, 361.105, 52850.863 25/05/02,20:52:25,05,08,1, 11.9,1,1, 5.490, 10412.603, 361.122, 52850.914 25/05/02,20:52:25,06,08,1, 11.9,1,1, 5.490, 10412.585, 361.161, 52850.870 25/05/02,20:52:25,07,08,1, 11.9,1,1, 5.490, 10412.583, 361.162, 52850.960 25/05/02,20:52:25,08,08,1, 11.9,1,1, 5.490, 10412.584, 361.216, 52850.902 25/05/02,20:52:25,09,08,1, 11.9,1,1, 5.490, 10412.545, 361.230, 52850.951 25/05/02,20:52:25,10,08,1, 11.9,1,1, 5.490, 10412.511, 361.243, 52850.865 25/05/02,20:52:25,11,08,1, 11.9,1,1, 5.490, 10412.508, 361.253, 52850.852 25/05/02,20:52:25,12,08,1, 11.9,1,1, 5.490, 10412.475, 361.312, 52850.904 25/05/02,20:52:25,13,08,1, 11.9,1,1, 5.490, 10412.458, 361.313, 52850.970 25/05/02,20:52:25,14,08,1, 11.9,1,1, 5.490, 10412.438, 361.334, 52850.928 25/05/02,20:52:25,15,08,1, 11.9,1,1, 5.490, 10412.419, 361.368, 52850.986 25/05/02,20:52:25,16,08,1, 11.9,1,1, 5.490, 10412.381, 361.381, 52850.937 25/05/02,20:52:25,17,08,1, 11.9,1,1, 5.490, 10412.385, 361.422, 52851.015 25/05/02,20:52:25,18,08,1, 11.9,1,1, 5.490, 10412.353, 361.453, 52850.975 25/05/02,20:52:25,19,08,1, 11.9,1,1, 5.490, 10412.351, 361.441, 52850.959 25/05/02,20:52:26,00,06,1, 11.9,1,1, 5.490, 10412.346, 361.441, 52850.959 25/05/02,20:52:26,01,06,1, 11.9,1,1, 5.490, 10412.301, 361.543, 52850.981 25/05/02,20:52:26,02,06,1, 11.9,1,1, 5.490, 10412.307, 361.560, 52850.963 25/05/02,20:52:26,03,06,1, 11.9,1,1, 5.490, 10412.273, 361.579, 52850.990 25/05/02,20:52:26,04,06,1, 11.9,1,1, 5.490, 10412.258, 361.622, 52850.920 25/05/02,20:52:26,05,06,1, 11.9,1,1, 5.490, 10412.234, 361.619, 52850.982 25/05/02,20:52:26,06,06,1, 11.9,1,1, 5.490, 10412.212, 361.685, 52850.980 25/05/02,20:52:26,07,06,1, 11.9,1,1, 5.490, 10412.168, 361.692, 52851.030 25/05/02,20:52:26,08,06,1, 11.9,1,1, 5.490, 10412.161, 361.726, 52851.054 25/05/02,20:52:26,09,06,1, 11.9,1,1, 5.490, 10412.127, 361.753, 52851.081 25/05/02,20:52:26,10,06,1, 11.9,1,1, 5.490, 10412.104, 361.769, 52850.894 25/05/02,20:52:26,11,06,1, 11.9,1,1, 5.490, 10412.092, 361.787, 52851.068 25/05/02,20:52:26,12,06,1, 11.9,1,1, 5.490, 10412.110, 361.825, 52851.124 25/05/02,20:52:26,13,06,1, 11.9,1,1, 5.490, 10412.058, 361.837, 52851.057 25/05/02,20:52:26,14,06,1, 11.9,1,1, 5.490, 10412.042, 361.863, 52851.024 25/05/02,20:52:26,15,06,1, 11.9,1,1, 5.490, 10411.993, 361.906, 52851.101 25/05/02,20:52:26,16,06,1, 11.9,1,1, 5.490, 10411.971, 361.922, 52851.061 25/05/02,20:52:26,17,06,1, 11.9,1,1, 5.490, 10411.978, 361.944, 52851.087 25/05/02,20:52:26,18,06,1, 11.9,1,1, 5.490, 10411.913, 361.969, 52851.148 25/05/02,20:52:26,19,06,1, 11.9,1,1, 5.490, 10411.906, 361.989, 52851.089 25/05/02,20:52:27,00,07,1, 11.9,1,1, 5.488, 10411.904, 361.989, 52851.089 25/05/02,20:52:27,01,07,1, 11.9,1,1, 5.488, 10411.866, 362.053, 52851.058 25/05/02,20:52:27,02,07,1, 11.9,1,1, 5.488, 10411.834, 362.077, 52851.121 25/05/02,20:52:27,03,07,1, 11.9,1,1, 5.488, 10411.819, 362.111, 52851.113 25/05/02,20:52:27,04,07,1, 11.9,1,1, 5.488, 10411.801, 362.137, 52851.099 25/05/02,20:52:27,05,07,1, 11.9,1,1, 5.488, 10411.770, 362.181, 52851.168 25/05/02,20:52:27,06,07,1, 11.9,1,1, 5.488, 10411.776, 362.189, 52851.230 25/05/02,20:52:27,07,07,1, 11.9,1,1, 5.488, 10411.707, 362.203, 52851.196 25/05/02,20:52:27,08,07,1, 11.9,1,1, 5.488, 10411.717, 362.263, 52851.217 25/05/02,20:52:27,09,07,1, 11.9,1,1, 5.488, 10411.653, 362.278, 52851.221 25/05/02,20:52:27,10,07,1, 11.9,1,1, 5.488, 10411.611, 362.308, 52851.158 25/05/02,20:52:27,11,07,1, 11.9,1,1, 5.488, 10411.619, 362.321, 52851.223 25/05/02,20:52:27,12,07,1, 11.9,1,1, 5.488, 10411.593, 362.355, 52851.236 25/05/02,20:52:27,13,07,1, 11.9,1,1, 5.488, 10411.573, 362.372, 52851.159 25/05/02,20:52:27,14,07,1, 11.9,1,1, 5.488, 10411.532, 362.387, 52851.249 25/05/02,20:52:27,15,07,1, 11.9,1,1, 5.488, 10411.543, 362.419, 52851.248 25/05/02,20:52:27,16,07,1, 11.9,1,1, 5.488, 10411.496, 362.462, 52851.227 25/05/02,20:52:27,17,07,1, 11.9,1,1, 5.488, 10411.462, 362.470, 52851.241 25/05/02,20:52:27,18,07,1, 11.9,1,1, 5.488, 10411.450, 362.506, 52851.252 25/05/02,20:52:27,19,07,1, 11.9,1,1, 5.488, 10411.409, 362.552, 52851.220 25/05/02,20:52:28,00,07,1, 11.8,1,1, 5.486, 10411.403, 362.552, 52851.220 25/05/02,20:52:28,01,07,1, 11.8,1,1, 5.486, 10411.393, 362.578, 52851.235 25/05/02,20:52:28,02,07,1, 11.8,1,1, 5.486, 10411.346, 362.613, 52851.296 25/05/02,20:52:28,03,07,1, 11.8,1,1, 5.486, 10411.318, 362.668, 52851.327 25/05/02,20:52:28,04,07,1, 11.8,1,1, 5.486, 10411.301, 362.673, 52851.281 25/05/02,20:52:28,05,07,1, 11.8,1,1, 5.486, 10411.294, 362.710, 52851.324 25/05/02,20:52:28,06,07,1, 11.8,1,1, 5.486, 10411.277, 362.723, 52851.249 25/05/02,20:52:28,07,07,1, 11.8,1,1, 5.486, 10411.233, 362.767, 52851.281 25/05/02,20:52:28,08,07,1, 11.8,1,1, 5.486, 10411.192, 362.789, 52851.313 25/05/02,20:52:28,09,07,1, 11.8,1,1, 5.486, 10411.207, 362.807, 52851.395 25/05/02,20:52:28,10,07,1, 11.8,1,1, 5.486, 10411.159, 362.845, 52851.347 25/05/02,20:52:28,11,07,1, 11.8,1,1, 5.486, 10411.146, 362.839, 52851.363 25/05/02,20:52:28,12,07,1, 11.8,1,1, 5.486, 10411.102, 362.892, 52851.257 25/05/02,20:52:28,13,07,1, 11.8,1,1, 5.486, 10411.107, 362.928, 52851.337 25/05/02,20:52:28,14,07,1, 11.8,1,1, 5.486, 10411.105, 362.968, 52851.354 25/05/02,20:52:28,15,07,1, 11.8,1,1, 5.486, 10411.084, 362.972, 52851.339 25/05/02,20:52:28,16,07,1, 11.8,1,1, 5.486, 10411.037, 362.991, 52851.340 25/05/02,20:52:28,17,07,1, 11.8,1,1, 5.486, 10411.021, 363.023, 52851.333 25/05/02,20:52:28,18,07,1, 11.8,1,1, 5.486, 10411.005, 363.044, 52851.393 25/05/02,20:52:28,19,07,1, 11.8,1,1, 5.486, 10410.973, 363.061, 52851.371 25/05/02,20:52:29,00,07,1, 11.9,1,1, 5.480, 10410.969, 363.061, 52851.371 25/05/02,20:52:29,01,07,1, 11.9,1,1, 5.480, 10410.934, 363.098, 52851.427 25/05/02,20:52:29,02,07,1, 11.9,1,1, 5.480, 10410.896, 363.128, 52851.388 25/05/02,20:52:29,03,07,1, 11.9,1,1, 5.480, 10410.900, 363.166, 52851.464 25/05/02,20:52:29,04,07,1, 11.9,1,1, 5.480, 10410.868, 363.188, 52851.460 25/05/02,20:52:29,05,07,1, 11.9,1,1, 5.480, 10410.858, 363.200, 52851.429 25/05/02,20:52:29,06,07,1, 11.9,1,1, 5.480, 10410.830, 363.223, 52851.432 25/05/02,20:52:29,07,07,1, 11.9,1,1, 5.480, 10410.797, 363.245, 52851.437 25/05/02,20:52:29,08,07,1, 11.9,1,1, 5.480, 10410.758, 363.260, 52851.393 25/05/02,20:52:29,09,07,1, 11.9,1,1, 5.480, 10410.744, 363.309, 52851.474 25/05/02,20:52:29,10,07,1, 11.9,1,1, 5.480, 10410.753, 363.316, 52851.429 25/05/02,20:52:29,11,07,1, 11.9,1,1, 5.480, 10410.729, 363.349, 52851.489 25/05/02,20:52:29,12,07,1, 11.9,1,1, 5.480, 10410.697, 363.367, 52851.430 25/05/02,20:52:29,13,07,1, 11.9,1,1, 5.480, 10410.664, 363.365, 52851.414 25/05/02,20:52:29,14,07,1, 11.9,1,1, 5.480, 10410.655, 363.404, 52851.481 25/05/02,20:52:29,15,07,1, 11.9,1,1, 5.480, 10410.610, 363.451, 52851.444 25/05/02,20:52:29,16,07,1, 11.9,1,1, 5.480, 10410.576, 363.444, 52851.454 25/05/02,20:52:29,17,07,1, 11.9,1,1, 5.480, 10410.606, 363.485, 52851.486 25/05/02,20:52:29,18,07,1, 11.9,1,1, 5.480, 10410.541, 363.529, 52851.515 25/05/02,20:52:29,19,07,1, 11.9,1,1, 5.480, 10410.513, 363.524, 52851.530 25/05/02,20:52:30,00,07,1, 11.9,1,1, 5.490, 10410.510, 363.524, 52851.530 25/05/02,20:52:30,01,07,1, 11.9,1,1, 5.490, 10410.466, 363.558, 52851.439 25/05/02,20:52:30,02,07,1, 11.9,1,1, 5.490, 10410.447, 363.594, 52851.574 25/05/02,20:52:30,03,07,1, 11.9,1,1, 5.490, 10410.429, 363.633, 52851.550 25/05/02,20:52:30,04,07,1, 11.9,1,1, 5.490, 10410.393, 363.655, 52851.514 25/05/02,20:52:30,05,07,1, 11.9,1,1, 5.490, 10410.371, 363.675, 52851.528 25/05/02,20:52:30,06,07,1, 11.9,1,1, 5.490, 10410.350, 363.698, 52851.531 25/05/02,20:52:30,07,07,1, 11.9,1,1, 5.490, 10410.314, 363.729, 52851.570 25/05/02,20:52:30,08,07,1, 11.9,1,1, 5.490, 10410.324, 363.733, 52851.471 25/05/02,20:52:30,09,07,1, 11.9,1,1, 5.490, 10410.296, 363.756, 52851.539 25/05/02,20:52:30,10,07,1, 11.9,1,1, 5.490, 10410.266, 363.794, 52851.502 25/05/02,20:52:30,11,07,1, 11.9,1,1, 5.490, 10410.235, 363.813, 52851.550 25/05/02,20:52:30,12,07,1, 11.9,1,1, 5.490, 10410.195, 363.846, 52851.582 25/05/02,20:52:30,13,07,1, 11.9,1,1, 5.490, 10410.197, 363.858, 52851.536 25/05/02,20:52:30,14,07,1, 11.9,1,1, 5.490, 10410.163, 363.898, 52851.463 25/05/02,20:52:30,15,07,1, 11.9,1,1, 5.490, 10410.145, 363.896, 52851.563 25/05/02,20:52:30,16,07,1, 11.9,1,1, 5.490, 10410.114, 363.913, 52851.562 25/05/02,20:52:30,17,07,1, 11.9,1,1, 5.490, 10410.082, 363.983, 52851.531 25/05/02,20:52:30,18,07,1, 11.9,1,1, 5.490, 10410.067, 364.002, 52851.541 25/05/02,20:52:30,19,07,1, 11.9,1,1, 5.490, 10410.035, 364.006, 52851.530 25/05/02,20:52:31,00,07,1, 11.9,1,1, 5.483, 10410.035, 364.006, 52851.530 25/05/02,20:52:31,01,07,1, 11.9,1,1, 5.483, 10410.000, 364.079, 52851.536 25/05/02,20:52:31,02,07,1, 11.9,1,1, 5.483, 10409.973, 364.088, 52851.515 25/05/02,20:52:31,03,07,1, 11.9,1,1, 5.483, 10409.949, 364.139, 52851.620 25/05/02,20:52:31,04,07,1, 11.9,1,1, 5.483, 10409.904, 364.154, 52851.643 25/05/02,20:52:31,05,07,1, 11.9,1,1, 5.483, 10409.907, 364.187, 52851.588 25/05/02,20:52:31,06,07,1, 11.9,1,1, 5.483, 10409.878, 364.216, 52851.605 25/05/02,20:52:31,07,07,1, 11.9,1,1, 5.483, 10409.837, 364.258, 52851.576 25/05/02,20:52:31,08,07,1, 11.9,1,1, 5.483, 10409.864, 364.284, 52851.658 25/05/02,20:52:31,09,07,1, 11.9,1,1, 5.483, 10409.813, 364.307, 52851.644 25/05/02,20:52:31,10,07,1, 11.9,1,1, 5.483, 10409.770, 364.372, 52851.675 25/05/02,20:52:31,11,07,1, 11.9,1,1, 5.483, 10409.762, 364.378, 52851.582 25/05/02,20:52:31,12,07,1, 11.9,1,1, 5.483, 10409.725, 364.396, 52851.632 25/05/02,20:52:31,13,07,1, 11.9,1,1, 5.483, 10409.705, 364.425, 52851.603 25/05/02,20:52:31,14,07,1, 11.9,1,1, 5.483, 10409.691, 364.451, 52851.647 25/05/02,20:52:31,15,07,1, 11.9,1,1, 5.483, 10409.663, 364.478, 52851.656 25/05/02,20:52:31,16,07,1, 11.9,1,1, 5.483, 10409.617, 364.511, 52851.599 25/05/02,20:52:31,17,07,1, 11.9,1,1, 5.483, 10409.618, 364.543, 52851.592 25/05/02,20:52:31,18,07,1, 11.9,1,1, 5.483, 10409.586, 364.550, 52851.606 25/05/02,20:52:31,19,07,1, 11.9,1,1, 5.483, 10409.539, 364.598, 52851.691 25/05/02,20:52:32,00,07,1, 11.9,1,1, 5.490, 10409.534, 364.598, 52851.691 25/05/02,20:52:32,01,07,1, 11.9,1,1, 5.490, 10409.517, 364.652, 52851.707 25/05/02,20:52:32,02,07,1, 11.9,1,1, 5.490, 10409.456, 364.701, 52851.726 25/05/02,20:52:32,03,07,1, 11.9,1,1, 5.490, 10409.435, 364.694, 52851.609 25/05/02,20:52:32,04,07,1, 11.9,1,1, 5.490, 10409.396, 364.748, 52851.704 25/05/02,20:52:32,05,07,1, 11.9,1,1, 5.490, 10409.357, 364.750, 52851.714 25/05/02,20:52:32,06,07,1, 11.9,1,1, 5.490, 10409.323, 364.767, 52851.665 25/05/02,20:52:32,07,07,1, 11.9,1,1, 5.490, 10409.300, 364.827, 52851.703 25/05/02,20:52:32,08,07,1, 11.9,1,1, 5.490, 10409.263, 364.827, 52851.633 25/05/02,20:52:32,09,07,1, 11.9,1,1, 5.490, 10409.239, 364.868, 52851.677 25/05/02,20:52:32,10,07,1, 11.9,1,1, 5.490, 10409.200, 364.883, 52851.669 25/05/02,20:52:32,11,07,1, 11.9,1,1, 5.490, 10409.195, 364.911, 52851.690 25/05/02,20:52:32,12,07,1, 11.9,1,1, 5.490, 10409.156, 364.935, 52851.670 25/05/02,20:52:32,13,07,1, 11.9,1,1, 5.490, 10409.158, 364.959, 52851.641 25/05/02,20:52:32,14,07,1, 11.9,1,1, 5.490, 10409.114, 365.011, 52851.687 25/05/02,20:52:32,15,07,1, 11.9,1,1, 5.490, 10409.078, 365.035, 52851.648 25/05/02,20:52:32,16,07,1, 11.9,1,1, 5.490, 10409.045, 365.069, 52851.707 25/05/02,20:52:32,17,07,1, 11.9,1,1, 5.490, 10409.041, 365.080, 52851.651 25/05/02,20:52:32,18,07,1, 11.9,1,1, 5.490, 10408.987, 365.134, 52851.698 25/05/02,20:52:32,19,07,1, 11.9,1,1, 5.490, 10408.968, 365.166, 52851.694 25/05/02,20:52:33,00,07,1, 11.9,1,1, 5.489, 10408.967, 365.166, 52851.694 25/05/02,20:52:33,01,07,1, 11.9,1,1, 5.489, 10408.883, 365.218, 52851.683 25/05/02,20:52:33,02,07,1, 11.9,1,1, 5.489, 10408.857, 365.226, 52851.675 25/05/02,20:52:33,03,07,1, 11.9,1,1, 5.489, 10408.830, 365.251, 52851.668 25/05/02,20:52:33,04,07,1, 11.9,1,1, 5.489, 10408.796, 365.306, 52851.771 25/05/02,20:52:33,05,07,1, 11.9,1,1, 5.489, 10408.754, 365.285, 52851.697 25/05/02,20:52:33,06,07,1, 11.9,1,1, 5.489, 10408.729, 365.350, 52851.671 25/05/02,20:52:33,07,07,1, 11.9,1,1, 5.489, 10408.686, 365.353, 52851.681 25/05/02,20:52:33,08,07,1, 11.9,1,1, 5.489, 10408.635, 365.387, 52851.687 25/05/02,20:52:33,09,07,1, 11.9,1,1, 5.489, 10408.592, 365.414, 52851.708 25/05/02,20:52:33,10,07,1, 11.9,1,1, 5.489, 10408.565, 365.450, 52851.758 25/05/02,20:52:33,11,07,1, 11.9,1,1, 5.489, 10408.543, 365.491, 52851.704 25/05/02,20:52:33,12,07,1, 11.9,1,1, 5.489, 10408.509, 365.547, 52851.748 25/05/02,20:52:33,13,07,1, 11.9,1,1, 5.489, 10408.472, 365.549, 52851.736 25/05/02,20:52:33,14,07,1, 11.9,1,1, 5.489, 10408.438, 365.577, 52851.672 25/05/02,20:52:33,15,07,1, 11.9,1,1, 5.489, 10408.389, 365.626, 52851.702 25/05/02,20:52:33,16,07,1, 11.9,1,1, 5.489, 10408.368, 365.619, 52851.692 25/05/02,20:52:33,17,07,1, 11.9,1,1, 5.489, 10408.337, 365.668, 52851.728 25/05/02,20:52:33,18,07,1, 11.9,1,1, 5.489, 10408.267, 365.672, 52851.711 25/05/02,20:52:33,19,07,1, 11.9,1,1, 5.489, 10408.231, 365.735, 52851.785 25/05/02,20:52:34,00,07,1, 11.9,1,1, 5.485, 10408.224, 365.735, 52851.785 25/05/02,20:52:34,01,07,1, 11.9,1,1, 5.485, 10408.169, 365.803, 52851.699 25/05/02,20:52:34,02,07,1, 11.9,1,1, 5.485, 10408.127, 365.820, 52851.778 25/05/02,20:52:34,03,07,1, 11.9,1,1, 5.485, 10408.100, 365.861, 52851.730 25/05/02,20:52:34,04,07,1, 11.9,1,1, 5.485, 10408.064, 365.884, 52851.710 25/05/02,20:52:34,05,07,1, 11.9,1,1, 5.485, 10408.019, 365.890, 52851.609 25/05/02,20:52:34,06,07,1, 11.9,1,1, 5.485, 10407.995, 365.953, 52851.762 25/05/02,20:52:34,07,07,1, 11.9,1,1, 5.485, 10407.938, 365.977, 52851.711 25/05/02,20:52:34,08,07,1, 11.9,1,1, 5.485, 10407.899, 365.997, 52851.734 25/05/02,20:52:34,09,07,1, 11.9,1,1, 5.485, 10407.872, 366.021, 52851.797 25/05/02,20:52:34,10,07,1, 11.9,1,1, 5.485, 10407.838, 366.046, 52851.744 25/05/02,20:52:34,11,07,1, 11.9,1,1, 5.485, 10407.802, 366.078, 52851.790 25/05/02,20:52:34,12,07,1, 11.9,1,1, 5.485, 10407.745, 366.089, 52851.731 25/05/02,20:52:34,13,07,1, 11.9,1,1, 5.485, 10407.716, 366.140, 52851.758 25/05/02,20:52:34,14,07,1, 11.9,1,1, 5.485, 10407.661, 366.169, 52851.802 25/05/02,20:52:34,15,07,1, 11.9,1,1, 5.485, 10407.648, 366.152, 52851.747 25/05/02,20:52:34,16,07,1, 11.9,1,1, 5.485, 10407.614, 366.208, 52851.761 25/05/02,20:52:34,17,07,1, 11.9,1,1, 5.485, 10407.535, 366.263, 52851.599 25/05/02,20:52:34,18,07,1, 11.9,1,1, 5.485, 10407.468, 366.287, 52851.812 25/05/02,20:52:34,19,07,1, 11.9,1,1, 5.485, 10407.484, 366.322, 52851.849 25/05/02,20:52:35,00,08,1, 11.9,1,1, 5.486, 10407.481, 366.322, 52851.849 25/05/02,20:52:35,01,08,1, 11.9,1,1, 5.486, 10407.397, 366.377, 52851.775 25/05/02,20:52:35,02,08,1, 11.9,1,1, 5.486, 10407.366, 366.399, 52851.801 25/05/02,20:52:35,03,08,1, 11.9,1,1, 5.486, 10407.356, 366.441, 52851.888 25/05/02,20:52:35,04,08,1, 11.9,1,1, 5.486, 10407.297, 366.444, 52851.755 25/05/02,20:52:35,05,08,1, 11.9,1,1, 5.486, 10407.262, 366.489, 52851.799 25/05/02,20:52:35,06,08,1, 11.9,1,1, 5.486, 10407.230, 366.513, 52851.865 25/05/02,20:52:35,07,08,1, 11.9,1,1, 5.486, 10407.190, 366.559, 52851.838 25/05/02,20:52:35,08,08,1, 11.9,1,1, 5.486, 10407.194, 366.585, 52851.879 25/05/02,20:52:35,09,08,1, 11.9,1,1, 5.486, 10407.134, 366.614, 52851.818 25/05/02,20:52:35,10,08,1, 11.9,1,1, 5.486, 10407.071, 366.640, 52851.866 25/05/02,20:52:35,11,08,1, 11.9,1,1, 5.486, 10407.066, 366.668, 52851.902 25/05/02,20:52:35,12,08,1, 11.9,1,1, 5.486, 10406.981, 366.706, 52851.891 25/05/02,20:52:35,13,08,1, 11.9,1,1, 5.486, 10406.972, 366.743, 52851.921 25/05/02,20:52:35,14,08,1, 11.9,1,1, 5.486, 10406.943, 366.722, 52851.797 25/05/02,20:52:35,15,08,1, 11.9,1,1, 5.486, 10406.932, 366.798, 52851.831 25/05/02,20:52:35,16,08,1, 11.9,1,1, 5.486, 10406.882, 366.820, 52851.945 25/05/02,20:52:35,17,08,1, 11.9,1,1, 5.486, 10406.870, 366.861, 52851.918 25/05/02,20:52:35,18,08,1, 11.9,1,1, 5.486, 10406.845, 366.898, 52851.894 25/05/02,20:52:35,19,08,1, 11.9,1,1, 5.486, 10406.787, 366.921, 52851.891 25/05/02,20:52:36,00,07,1, 11.9,1,1, 5.486, 10406.780, 366.921, 52851.891 25/05/02,20:52:36,01,07,1, 11.9,1,1, 5.486, 10406.720, 367.002, 52851.911 25/05/02,20:52:36,02,07,1, 11.9,1,1, 5.486, 10406.690, 367.021, 52851.890 25/05/02,20:52:36,03,07,1, 11.9,1,1, 5.486, 10406.642, 367.060, 52851.923 25/05/02,20:52:36,04,07,1, 11.9,1,1, 5.486, 10406.616, 367.103, 52852.025 25/05/02,20:52:36,05,07,1, 11.9,1,1, 5.486, 10406.625, 367.122, 52851.962 25/05/02,20:52:36,06,07,1, 11.9,1,1, 5.486, 10406.573, 367.131, 52851.915 25/05/02,20:52:36,07,07,1, 11.9,1,1, 5.486, 10406.547, 367.190, 52852.011 25/05/02,20:52:36,08,07,1, 11.9,1,1, 5.486, 10406.519, 367.237, 52852.010 25/05/02,20:52:36,09,07,1, 11.9,1,1, 5.486, 10406.494, 367.278, 52851.925 25/05/02,20:52:36,10,07,1, 11.9,1,1, 5.486, 10406.456, 367.324, 52852.032 25/05/02,20:52:36,11,07,1, 11.9,1,1, 5.486, 10406.418, 367.350, 52851.959 25/05/02,20:52:36,12,07,1, 11.9,1,1, 5.486, 10406.395, 367.404, 52852.008 25/05/02,20:52:36,13,07,1, 11.9,1,1, 5.486, 10406.360, 367.429, 52852.043 25/05/02,20:52:36,14,07,1, 11.9,1,1, 5.486, 10406.332, 367.459, 52852.029 25/05/02,20:52:36,15,07,1, 11.9,1,1, 5.486, 10406.302, 367.516, 52852.054 25/05/02,20:52:36,16,07,1, 11.9,1,1, 5.486, 10406.296, 367.535, 52852.026 25/05/02,20:52:36,17,07,1, 11.9,1,1, 5.486, 10406.266, 367.600, 52852.145 25/05/02,20:52:36,18,07,1, 11.9,1,1, 5.486, 10406.222, 367.626, 52852.118 25/05/02,20:52:36,19,07,1, 11.9,1,1, 5.486, 10406.200, 367.666, 52852.047 25/05/02,20:52:37,00,06,1, 11.8,1,1, 5.489, 10406.196, 367.666, 52852.047 25/05/02,20:52:37,01,06,1, 11.8,1,1, 5.489, 10406.134, 367.726, 52852.097 25/05/02,20:52:37,02,06,1, 11.8,1,1, 5.489, 10406.115, 367.787, 52852.116 25/05/02,20:52:37,03,06,1, 11.8,1,1, 5.489, 10406.070, 367.809, 52852.139 25/05/02,20:52:37,04,06,1, 11.8,1,1, 5.489, 10406.043, 367.862, 52852.175 25/05/02,20:52:37,05,06,1, 11.8,1,1, 5.489, 10406.017, 367.903, 52852.126 25/05/02,20:52:37,06,06,1, 11.8,1,1, 5.489, 10405.962, 367.936, 52852.144 25/05/02,20:52:37,07,06,1, 11.8,1,1, 5.489, 10405.965, 367.994, 52852.231 25/05/02,20:52:37,08,06,1, 11.8,1,1, 5.489, 10405.928, 368.024, 52852.184 25/05/02,20:52:37,09,06,1, 11.8,1,1, 5.489, 10405.908, 368.056, 52852.192 25/05/02,20:52:37,10,06,1, 11.8,1,1, 5.489, 10405.883, 368.078, 52852.196 25/05/02,20:52:37,11,06,1, 11.8,1,1, 5.489, 10405.837, 368.132, 52852.250 25/05/02,20:52:37,12,06,1, 11.8,1,1, 5.489, 10405.821, 368.189, 52852.230 25/05/02,20:52:37,13,06,1, 11.8,1,1, 5.489, 10405.807, 368.211, 52852.231 25/05/02,20:52:37,14,06,1, 11.8,1,1, 5.489, 10405.792, 368.244, 52852.272 25/05/02,20:52:37,15,06,1, 11.8,1,1, 5.489, 10405.778, 368.257, 52852.267 25/05/02,20:52:37,16,06,1, 11.8,1,1, 5.489, 10405.718, 368.305, 52852.234 25/05/02,20:52:37,17,06,1, 11.8,1,1, 5.489, 10405.692, 368.342, 52852.311 25/05/02,20:52:37,18,06,1, 11.8,1,1, 5.489, 10405.690, 368.361, 52852.262 25/05/02,20:52:37,19,06,1, 11.8,1,1, 5.489, 10405.656, 368.414, 52852.360 25/05/02,20:52:38,00,06,1, 11.9,1,1, 5.483, 10405.654, 368.414, 52852.360 25/05/02,20:52:38,01,06,1, 11.9,1,1, 5.483, 10405.629, 368.491, 52852.333 25/05/02,20:52:38,02,06,1, 11.9,1,1, 5.483, 10405.599, 368.526, 52852.306 25/05/02,20:52:38,03,06,1, 11.9,1,1, 5.483, 10405.548, 368.572, 52852.356 25/05/02,20:52:38,04,06,1, 11.9,1,1, 5.483, 10405.557, 368.599, 52852.320 25/05/02,20:52:38,05,06,1, 11.9,1,1, 5.483, 10405.482, 368.635, 52852.424 25/05/02,20:52:38,06,06,1, 11.9,1,1, 5.483, 10405.461, 368.668, 52852.388 25/05/02,20:52:38,07,06,1, 11.9,1,1, 5.483, 10405.471, 368.696, 52852.454 25/05/02,20:52:38,08,06,1, 11.9,1,1, 5.483, 10405.395, 368.708, 52852.427 25/05/02,20:52:38,09,06,1, 11.9,1,1, 5.483, 10405.387, 368.749, 52852.439 25/05/02,20:52:38,10,06,1, 11.9,1,1, 5.483, 10405.389, 368.760, 52852.412 25/05/02,20:52:38,11,06,1, 11.9,1,1, 5.483, 10405.357, 368.804, 52852.394 25/05/02,20:52:38,12,06,1, 11.9,1,1, 5.483, 10405.335, 368.845, 52852.493 25/05/02,20:52:38,13,06,1, 11.9,1,1, 5.483, 10405.323, 368.879, 52852.431 25/05/02,20:52:38,14,06,1, 11.9,1,1, 5.483, 10405.296, 368.891, 52852.538 25/05/02,20:52:38,15,06,1, 11.9,1,1, 5.483, 10405.289, 368.936, 52852.498 25/05/02,20:52:38,16,06,1, 11.9,1,1, 5.483, 10405.239, 368.953, 52852.527 25/05/02,20:52:38,17,06,1, 11.9,1,1, 5.483, 10405.236, 368.982, 52852.531 25/05/02,20:52:38,18,06,1, 11.9,1,1, 5.483, 10405.191, 368.999, 52852.468 25/05/02,20:52:38,19,06,1, 11.9,1,1, 5.483, 10405.174, 369.032, 52852.512 25/05/02,20:52:39,00,07,1, 11.9,1,1, 5.487, 10405.170, 369.032, 52852.512 25/05/02,20:52:39,01,07,1, 11.9,1,1, 5.487, 10405.131, 369.082, 52852.571 25/05/02,20:52:39,02,07,1, 11.9,1,1, 5.487, 10405.109, 369.114, 52852.516 25/05/02,20:52:39,03,07,1, 11.9,1,1, 5.487, 10405.103, 369.124, 52852.517 25/05/02,20:52:39,04,07,1, 11.9,1,1, 5.487, 10405.060, 369.159, 52852.580 25/05/02,20:52:39,05,07,1, 11.9,1,1, 5.487, 10405.050, 369.174, 52852.533 25/05/02,20:52:39,06,07,1, 11.9,1,1, 5.487, 10404.989, 369.188, 52852.611 25/05/02,20:52:39,07,07,1, 11.9,1,1, 5.487, 10404.970, 369.245, 52852.537 25/05/02,20:52:39,08,07,1, 11.9,1,1, 5.487, 10404.938, 369.256, 52852.513 25/05/02,20:52:39,09,07,1, 11.9,1,1, 5.487, 10404.911, 369.287, 52852.622 25/05/02,20:52:39,10,07,1, 11.9,1,1, 5.487, 10404.907, 369.296, 52852.651 25/05/02,20:52:39,11,07,1, 11.9,1,1, 5.487, 10404.850, 369.335, 52852.595 25/05/02,20:52:39,12,07,1, 11.9,1,1, 5.487, 10404.846, 369.371, 52852.593 25/05/02,20:52:39,13,07,1, 11.9,1,1, 5.487, 10404.828, 369.380, 52852.632 25/05/02,20:52:39,14,07,1, 11.9,1,1, 5.487, 10404.796, 369.394, 52852.637 25/05/02,20:52:39,15,07,1, 11.9,1,1, 5.487, 10404.751, 369.400, 52852.624 25/05/02,20:52:39,16,07,1, 11.9,1,1, 5.487, 10404.732, 369.435, 52852.613 25/05/02,20:52:39,17,07,1, 11.9,1,1, 5.487, 10404.743, 369.446, 52852.610 25/05/02,20:52:39,18,07,1, 11.9,1,1, 5.487, 10404.687, 369.505, 52852.684 25/05/02,20:52:39,19,07,1, 11.9,1,1, 5.487, 10404.670, 369.512, 52852.708 25/05/02,20:52:40,00,07,1, 11.9,1,1, 5.490, 10404.669, 369.512, 52852.708 25/05/02,20:52:40,01,07,1, 11.9,1,1, 5.490, 10404.614, 369.545, 52852.707 25/05/02,20:52:40,02,07,1, 11.9,1,1, 5.490, 10404.570, 369.577, 52852.717 25/05/02,20:52:40,03,07,1, 11.9,1,1, 5.490, 10404.584, 369.614, 52852.695 25/05/02,20:52:40,04,07,1, 11.9,1,1, 5.490, 10404.535, 369.615, 52852.766 25/05/02,20:52:40,05,07,1, 11.9,1,1, 5.490, 10404.481, 369.643, 52852.787 25/05/02,20:52:40,06,07,1, 11.9,1,1, 5.490, 10404.520, 369.650, 52852.804 25/05/02,20:52:40,07,07,1, 11.9,1,1, 5.490, 10404.469, 369.647, 52852.724 25/05/02,20:52:40,08,07,1, 11.9,1,1, 5.490, 10404.464, 369.707, 52852.796 25/05/02,20:52:40,09,07,1, 11.9,1,1, 5.490, 10404.409, 369.737, 52852.812 25/05/02,20:52:40,10,07,1, 11.9,1,1, 5.490, 10404.361, 369.738, 52852.773 25/05/02,20:52:40,11,07,1, 11.9,1,1, 5.490, 10404.381, 369.778, 52852.871 25/05/02,20:52:40,12,07,1, 11.9,1,1, 5.490, 10404.289, 369.793, 52852.747 25/05/02,20:52:40,13,07,1, 11.9,1,1, 5.490, 10404.293, 369.814, 52852.815 25/05/02,20:52:40,14,07,1, 11.9,1,1, 5.490, 10404.259, 369.854, 52852.848 25/05/02,20:52:40,15,07,1, 11.9,1,1, 5.490, 10404.216, 369.873, 52852.918 25/05/02,20:52:40,16,07,1, 11.9,1,1, 5.490, 10404.189, 369.861, 52852.806 25/05/02,20:52:40,17,07,1, 11.9,1,1, 5.490, 10404.194, 369.900, 52852.848 25/05/02,20:52:40,18,07,1, 11.9,1,1, 5.490, 10404.159, 369.909, 52852.857 25/05/02,20:52:40,19,07,1, 11.9,1,1, 5.490, 10404.123, 369.914, 52852.845 25/05/02,20:52:41,00,07,1, 11.7,1,1, 5.485, 10404.118, 369.914, 52852.845 25/05/02,20:52:41,01,07,1, 11.7,1,1, 5.485, 10404.066, 369.972, 52852.982 25/05/02,20:52:41,02,07,1, 11.7,1,1, 5.485, 10404.041, 370.011, 52852.962 25/05/02,20:52:41,03,07,1, 11.7,1,1, 5.485, 10404.004, 370.038, 52852.974 25/05/02,20:52:41,04,07,1, 11.7,1,1, 5.485, 10403.994, 370.074, 52853.013 25/05/02,20:52:41,05,07,1, 11.7,1,1, 5.485, 10403.972, 370.057, 52852.895 25/05/02,20:52:41,06,07,1, 11.7,1,1, 5.485, 10403.921, 370.102, 52852.966 25/05/02,20:52:41,07,07,1, 11.7,1,1, 5.485, 10403.939, 370.126, 52852.992 25/05/02,20:52:41,08,07,1, 11.7,1,1, 5.485, 10403.871, 370.156, 52852.950 25/05/02,20:52:41,09,07,1, 11.7,1,1, 5.485, 10403.866, 370.177, 52853.014 25/05/02,20:52:41,10,07,1, 11.7,1,1, 5.485, 10403.845, 370.213, 52852.999 25/05/02,20:52:41,11,07,1, 11.7,1,1, 5.485, 10403.817, 370.263, 52853.045 25/05/02,20:52:41,12,07,1, 11.7,1,1, 5.485, 10403.784, 370.274, 52853.080 25/05/02,20:52:41,13,07,1, 11.7,1,1, 5.485, 10403.771, 370.302, 52853.076 25/05/02,20:52:41,14,07,1, 11.7,1,1, 5.485, 10403.702, 370.351, 52853.103 25/05/02,20:52:41,15,07,1, 11.7,1,1, 5.485, 10403.698, 370.334, 52853.007 25/05/02,20:52:41,16,07,1, 11.7,1,1, 5.485, 10403.681, 370.393, 52853.135 25/05/02,20:52:41,17,07,1, 11.7,1,1, 5.485, 10403.618, 370.398, 52853.068 25/05/02,20:52:41,18,07,1, 11.7,1,1, 5.485, 10403.637, 370.436, 52853.122 25/05/02,20:52:41,19,07,1, 11.7,1,1, 5.485, 10403.590, 370.495, 52853.114 25/05/02,20:52:42,00,08,1, 11.9,1,1, 5.484, 10403.584, 370.495, 52853.114 25/05/02,20:52:42,01,08,1, 11.9,1,1, 5.484, 10403.526, 370.549, 52853.224 25/05/02,20:52:42,02,08,1, 11.9,1,1, 5.484, 10403.500, 370.588, 52853.227 25/05/02,20:52:42,03,08,1, 11.9,1,1, 5.484, 10403.445, 370.639, 52853.273 25/05/02,20:52:42,04,08,1, 11.9,1,1, 5.484, 10403.426, 370.667, 52853.240 25/05/02,20:52:42,05,08,1, 11.9,1,1, 5.484, 10403.389, 370.699, 52853.301 25/05/02,20:52:42,06,08,1, 11.9,1,1, 5.484, 10403.356, 370.730, 52853.243 25/05/02,20:52:42,07,08,1, 11.9,1,1, 5.484, 10403.348, 370.782, 52853.292 25/05/02,20:52:42,08,08,1, 11.9,1,1, 5.484, 10403.305, 370.808, 52853.330 25/05/02,20:52:42,09,08,1, 11.9,1,1, 5.484, 10403.256, 370.841, 52853.293 25/05/02,20:52:42,10,08,1, 11.9,1,1, 5.484, 10403.247, 370.865, 52853.328 25/05/02,20:52:42,11,08,1, 11.9,1,1, 5.484, 10403.187, 370.931, 52853.404 25/05/02,20:52:42,12,08,1, 11.9,1,1, 5.484, 10403.173, 370.940, 52853.327 25/05/02,20:52:42,13,08,1, 11.9,1,1, 5.484, 10403.165, 370.986, 52853.443 25/05/02,20:52:42,14,08,1, 11.9,1,1, 5.484, 10403.135, 371.021, 52853.475 25/05/02,20:52:42,15,08,1, 11.9,1,1, 5.484, 10403.106, 371.052, 52853.506 25/05/02,20:52:42,16,08,1, 11.9,1,1, 5.484, 10403.089, 371.089, 52853.471 25/05/02,20:52:42,17,08,1, 11.9,1,1, 5.484, 10403.038, 371.147, 52853.573 25/05/02,20:52:42,18,08,1, 11.9,1,1, 5.484, 10403.002, 371.169, 52853.502 25/05/02,20:52:42,19,08,1, 11.9,1,1, 5.484, 10402.988, 371.214, 52853.598 25/05/02,20:52:43,00,08,1, 11.9,1,1, 5.487, 10402.983, 371.214, 52853.598 25/05/02,20:52:43,01,08,1, 11.9,1,1, 5.487, 10402.940, 371.284, 52853.671 25/05/02,20:52:43,02,08,1, 11.9,1,1, 5.487, 10402.886, 371.332, 52853.563 25/05/02,20:52:43,03,08,1, 11.9,1,1, 5.487, 10402.876, 371.375, 52853.656 25/05/02,20:52:43,04,08,1, 11.9,1,1, 5.487, 10402.844, 371.403, 52853.615 25/05/02,20:52:43,05,08,1, 11.9,1,1, 5.487, 10402.801, 371.450, 52853.715 25/05/02,20:52:43,06,08,1, 11.9,1,1, 5.487, 10402.785, 371.489, 52853.737 25/05/02,20:52:43,07,08,1, 11.9,1,1, 5.487, 10402.780, 371.510, 52853.685 25/05/02,20:52:43,08,08,1, 11.9,1,1, 5.487, 10402.732, 371.558, 52853.722 25/05/02,20:52:43,09,08,1, 11.9,1,1, 5.487, 10402.700, 371.612, 52853.774 25/05/02,20:52:43,10,08,1, 11.9,1,1, 5.487, 10402.701, 371.645, 52853.785 25/05/02,20:52:43,11,08,1, 11.9,1,1, 5.487, 10402.658, 371.700, 52853.750 25/05/02,20:52:43,12,08,1, 11.9,1,1, 5.487, 10402.652, 371.731, 52853.775 25/05/02,20:52:43,13,08,1, 11.9,1,1, 5.487, 10402.613, 371.761, 52853.804 25/05/02,20:52:43,14,08,1, 11.9,1,1, 5.487, 10402.587, 371.797, 52853.829 25/05/02,20:52:43,15,08,1, 11.9,1,1, 5.487, 10402.581, 371.832, 52853.848 25/05/02,20:52:43,16,08,1, 11.9,1,1, 5.487, 10402.519, 371.891, 52853.878 25/05/02,20:52:43,17,08,1, 11.9,1,1, 5.487, 10402.522, 371.896, 52853.970 25/05/02,20:52:43,18,08,1, 11.9,1,1, 5.487, 10402.489, 371.944, 52853.935 25/05/02,20:52:43,19,08,1, 11.9,1,1, 5.487, 10402.461, 371.986, 52853.979 25/05/02,20:52:44,00,07,1, 11.9,1,1, 5.485, 10402.458, 371.986, 52853.979 25/05/02,20:52:44,01,07,1, 11.9,1,1, 5.485, 10402.455, 372.074, 52853.982 25/05/02,20:52:44,02,07,1, 11.9,1,1, 5.485, 10402.402, 372.097, 52853.950 25/05/02,20:52:44,03,07,1, 11.9,1,1, 5.485, 10402.403, 372.126, 52854.006 25/05/02,20:52:44,04,07,1, 11.9,1,1, 5.485, 10402.384, 372.187, 52854.008 25/05/02,20:52:44,05,07,1, 11.9,1,1, 5.485, 10402.384, 372.238, 52854.117 25/05/02,20:52:44,06,07,1, 11.9,1,1, 5.485, 10402.345, 372.301, 52854.089 25/05/02,20:52:44,07,07,1, 11.9,1,1, 5.485, 10402.317, 372.334, 52854.183 25/05/02,20:52:44,08,07,1, 11.9,1,1, 5.485, 10402.283, 372.378, 52854.234 25/05/02,20:52:44,09,07,1, 11.9,1,1, 5.485, 10402.279, 372.392, 52854.147 25/05/02,20:52:44,10,07,1, 11.9,1,1, 5.485, 10402.265, 372.444, 52854.186 25/05/02,20:52:44,11,07,1, 11.9,1,1, 5.485, 10402.228, 372.459, 52854.140 25/05/02,20:52:44,12,07,1, 11.9,1,1, 5.485, 10402.231, 372.510, 52854.259 25/05/02,20:52:44,13,07,1, 11.9,1,1, 5.485, 10402.212, 372.548, 52854.206 25/05/02,20:52:44,14,07,1, 11.9,1,1, 5.485, 10402.190, 372.643, 52854.329 25/05/02,20:52:44,15,07,1, 11.9,1,1, 5.485, 10402.189, 372.681, 52854.347 25/05/02,20:52:44,16,07,1, 11.9,1,1, 5.485, 10402.141, 372.724, 52854.388 25/05/02,20:52:44,17,07,1, 11.9,1,1, 5.485, 10402.126, 372.750, 52854.309 25/05/02,20:52:44,18,07,1, 11.9,1,1, 5.485, 10402.098, 372.798, 52854.366 25/05/02,20:52:44,19,07,1, 11.9,1,1, 5.485, 10402.069, 372.844, 52854.383 25/05/02,20:52:45,00,07,1, 11.9,1,1, 5.488, 10402.066, 372.844, 52854.383 25/05/02,20:52:45,01,07,1, 11.9,1,1, 5.488, 10402.046, 372.918, 52854.381 25/05/02,20:52:45,02,07,1, 11.9,1,1, 5.488, 10402.031, 372.976, 52854.482 25/05/02,20:52:45,03,07,1, 11.9,1,1, 5.488, 10402.010, 372.994, 52854.485 25/05/02,20:52:45,04,07,1, 11.9,1,1, 5.488, 10402.000, 373.031, 52854.631 25/05/02,20:52:45,05,07,1, 11.9,1,1, 5.488, 10401.966, 373.066, 52854.485 25/05/02,20:52:45,06,07,1, 11.9,1,1, 5.488, 10401.923, 373.103, 52854.707 25/05/02,20:52:45,07,07,1, 11.9,1,1, 5.488, 10401.907, 373.166, 52854.484 25/05/02,20:52:45,08,07,1, 11.9,1,1, 5.488, 10401.887, 373.169, 52854.527 25/05/02,20:52:45,09,07,1, 11.9,1,1, 5.488, 10401.885, 373.214, 52854.559 25/05/02,20:52:45,10,07,1, 11.9,1,1, 5.488, 10401.890, 373.247, 52854.577 25/05/02,20:52:45,11,07,1, 11.9,1,1, 5.488, 10401.843, 373.304, 52854.672 25/05/02,20:52:45,12,07,1, 11.9,1,1, 5.488, 10401.812, 373.341, 52854.645 25/05/02,20:52:45,13,07,1, 11.9,1,1, 5.488, 10401.808, 373.340, 52854.744 25/05/02,20:52:45,14,07,1, 11.9,1,1, 5.488, 10401.764, 373.397, 52854.796 25/05/02,20:52:45,15,07,1, 11.9,1,1, 5.488, 10401.734, 373.414, 52854.777 25/05/02,20:52:45,16,07,1, 11.9,1,1, 5.488, 10401.740, 373.451, 52854.810 25/05/02,20:52:45,17,07,1, 11.9,1,1, 5.488, 10401.732, 373.478, 52854.772 25/05/02,20:52:45,18,07,1, 11.9,1,1, 5.488, 10401.743, 373.474, 52854.844 25/05/02,20:52:45,19,07,1, 11.9,1,1, 5.488, 10401.693, 373.521, 52854.799 25/05/02,20:52:46,00,06,1, 11.9,1,1, 5.484, 10401.690, 373.521, 52854.799 25/05/02,20:52:46,01,06,1, 11.9,1,1, 5.484, 10401.614, 373.586, 52854.959 25/05/02,20:52:46,02,06,1, 11.9,1,1, 5.484, 10401.620, 373.601, 52854.936 25/05/02,20:52:46,03,06,1, 11.9,1,1, 5.484, 10401.563, 373.626, 52854.940 25/05/02,20:52:46,04,06,1, 11.9,1,1, 5.484, 10401.562, 373.689, 52855.008 25/05/02,20:52:46,05,06,1, 11.9,1,1, 5.484, 10401.521, 373.691, 52854.954 25/05/02,20:52:46,06,06,1, 11.9,1,1, 5.484, 10401.489, 373.740, 52854.997 25/05/02,20:52:46,07,06,1, 11.9,1,1, 5.484, 10401.507, 373.739, 52855.012 25/05/02,20:52:46,08,06,1, 11.9,1,1, 5.484, 10401.429, 373.804, 52855.092 25/05/02,20:52:46,09,06,1, 11.9,1,1, 5.484, 10401.443, 373.800, 52855.076 25/05/02,20:52:46,10,06,1, 11.9,1,1, 5.484, 10401.421, 373.865, 52855.036 25/05/02,20:52:46,11,06,1, 11.9,1,1, 5.484, 10401.375, 373.868, 52855.128 25/05/02,20:52:46,12,06,1, 11.9,1,1, 5.484, 10401.371, 373.882, 52855.204 25/05/02,20:52:46,13,06,1, 11.9,1,1, 5.484, 10401.322, 373.898, 52855.194 25/05/02,20:52:46,14,06,1, 11.9,1,1, 5.484, 10401.320, 373.922, 52855.157 25/05/02,20:52:46,15,06,1, 11.9,1,1, 5.484, 10401.281, 373.957, 52855.165 25/05/02,20:52:46,16,06,1, 11.9,1,1, 5.484, 10401.261, 373.983, 52855.253 25/05/02,20:52:46,17,06,1, 11.9,1,1, 5.484, 10401.223, 374.001, 52855.246 25/05/02,20:52:46,18,06,1, 11.9,1,1, 5.484, 10401.198, 374.055, 52855.319 25/05/02,20:52:46,19,06,1, 11.9,1,1, 5.484, 10401.191, 374.073, 52855.342 25/05/02,20:52:47,00,06,1, 11.9,1,1, 5.486, 10401.189, 374.073, 52855.342 25/05/02,20:52:47,01,06,1, 11.9,1,1, 5.486, 10401.132, 374.142, 52855.374 25/05/02,20:52:47,02,06,1, 11.9,1,1, 5.486, 10401.120, 374.137, 52855.336 25/05/02,20:52:47,03,06,1, 11.9,1,1, 5.486, 10401.085, 374.164, 52855.367 25/05/02,20:52:47,04,06,1, 11.9,1,1, 5.486, 10401.015, 374.199, 52855.493 25/05/02,20:52:47,05,06,1, 11.9,1,1, 5.486, 10400.990, 374.222, 52855.409 25/05/02,20:52:47,06,06,1, 11.9,1,1, 5.486, 10400.972, 374.251, 52855.475 25/05/02,20:52:47,07,06,1, 11.9,1,1, 5.486, 10400.944, 374.287, 52855.423 25/05/02,20:52:47,08,06,1, 11.9,1,1, 5.486, 10400.932, 374.319, 52855.483 25/05/02,20:52:47,09,06,1, 11.9,1,1, 5.486, 10400.888, 374.342, 52855.514 25/05/02,20:52:47,10,06,1, 11.9,1,1, 5.486, 10400.851, 374.372, 52855.520 25/05/02,20:52:47,11,06,1, 11.9,1,1, 5.486, 10400.853, 374.401, 52855.585 25/05/02,20:52:47,12,06,1, 11.9,1,1, 5.486, 10400.793, 374.435, 52855.557 25/05/02,20:52:47,13,06,1, 11.9,1,1, 5.486, 10400.807, 374.476, 52855.797 25/05/02,20:52:47,14,06,1, 11.9,1,1, 5.486, 10400.700, 374.497, 52855.694 25/05/02,20:52:47,15,06,1, 11.9,1,1, 5.486, 10400.687, 374.517, 52855.713 25/05/02,20:52:47,16,06,1, 11.9,1,1, 5.486, 10400.665, 374.552, 52855.700 25/05/02,20:52:47,17,06,1, 11.9,1,1, 5.486, 10400.643, 374.598, 52855.732 25/05/02,20:52:47,18,06,1, 11.9,1,1, 5.486, 10400.600, 374.615, 52855.753 25/05/02,20:52:47,19,06,1, 11.9,1,1, 5.486, 10400.563, 374.650, 52855.793 25/05/02,20:52:48,00,08,1, 11.9,1,1, 5.486, 10400.563, 374.650, 52855.793 25/05/02,20:52:48,01,08,1, 11.9,1,1, 5.486, 10400.478, 374.718, 52855.847 25/05/02,20:52:48,02,08,1, 11.9,1,1, 5.486, 10400.435, 374.742, 52855.837 25/05/02,20:52:48,03,08,1, 11.9,1,1, 5.486, 10400.440, 374.787, 52855.893 25/05/02,20:52:48,04,08,1, 11.9,1,1, 5.486, 10400.385, 374.811, 52855.945 25/05/02,20:52:48,05,08,1, 11.9,1,1, 5.486, 10400.361, 374.820, 52855.995 25/05/02,20:52:48,06,08,1, 11.9,1,1, 5.486, 10400.326, 374.851, 52855.964 25/05/02,20:52:48,07,08,1, 11.9,1,1, 5.486, 10400.272, 374.868, 52855.941 25/05/02,20:52:48,08,08,1, 11.9,1,1, 5.486, 10400.272, 374.927, 52856.044 25/05/02,20:52:48,09,08,1, 11.9,1,1, 5.486, 10400.222, 374.938, 52856.020 25/05/02,20:52:48,10,08,1, 11.9,1,1, 5.486, 10400.177, 374.976, 52856.187 25/05/02,20:52:48,11,08,1, 11.9,1,1, 5.486, 10400.173, 374.994, 52856.091 25/05/02,20:52:48,12,08,1, 11.9,1,1, 5.486, 10400.133, 375.024, 52856.163 25/05/02,20:52:48,13,08,1, 11.9,1,1, 5.486, 10400.117, 375.046, 52856.190 25/05/02,20:52:48,14,08,1, 11.9,1,1, 5.486, 10400.081, 375.106, 52856.249 25/05/02,20:52:48,15,08,1, 11.9,1,1, 5.486, 10400.057, 375.108, 52856.200 25/05/02,20:52:48,16,08,1, 11.9,1,1, 5.486, 10400.028, 375.126, 52856.343 25/05/02,20:52:48,17,08,1, 11.9,1,1, 5.486, 10399.978, 375.130, 52856.321 25/05/02,20:52:48,18,08,1, 11.9,1,1, 5.486, 10399.968, 375.166, 52856.335 25/05/02,20:52:48,19,08,1, 11.9,1,1, 5.486, 10399.954, 375.215, 52856.433 25/05/02,20:52:49,00,08,1, 11.9,1,1, 5.488, 10399.954, 375.215, 52856.433 25/05/02,20:52:49,01,08,1, 11.9,1,1, 5.488, 10399.859, 375.243, 52856.479 25/05/02,20:52:49,02,08,1, 11.9,1,1, 5.488, 10399.830, 375.248, 52856.502 25/05/02,20:52:49,03,08,1, 11.9,1,1, 5.488, 10399.813, 375.241, 52856.461 25/05/02,20:52:49,04,08,1, 11.9,1,1, 5.488, 10399.780, 375.273, 52856.558 25/05/02,20:52:49,05,08,1, 11.9,1,1, 5.488, 10399.731, 375.289, 52856.599 25/05/02,20:52:49,06,08,1, 11.9,1,1, 5.488, 10399.717, 375.308, 52856.647 25/05/02,20:52:49,07,08,1, 11.9,1,1, 5.488, 10399.702, 375.343, 52856.671 25/05/02,20:52:49,08,08,1, 11.9,1,1, 5.488, 10399.687, 375.318, 52856.709 25/05/02,20:52:49,09,08,1, 11.9,1,1, 5.488, 10399.634, 375.341, 52856.786 25/05/02,20:52:49,10,08,1, 11.9,1,1, 5.488, 10399.596, 375.349, 52856.725 25/05/02,20:52:49,11,08,1, 11.9,1,1, 5.488, 10399.579, 375.366, 52856.799 25/05/02,20:52:49,12,08,1, 11.9,1,1, 5.488, 10399.544, 375.386, 52856.802 25/05/02,20:52:49,13,08,1, 11.9,1,1, 5.488, 10399.540, 375.390, 52856.780 25/05/02,20:52:49,14,08,1, 11.9,1,1, 5.488, 10399.521, 375.387, 52856.874 25/05/02,20:52:49,15,08,1, 11.9,1,1, 5.488, 10399.451, 375.428, 52856.922 25/05/02,20:52:49,16,08,1, 11.9,1,1, 5.488, 10399.459, 375.420, 52856.953 25/05/02,20:52:49,17,08,1, 11.9,1,1, 5.488, 10399.419, 375.424, 52856.977 25/05/02,20:52:49,18,08,1, 11.9,1,1, 5.488, 10399.391, 375.448, 52857.044 25/05/02,20:52:49,19,08,1, 11.9,1,1, 5.488, 10399.368, 375.454, 52857.016 25/05/02,20:52:50,00,08,1, 11.9,1,1, 5.487, 10399.362, 375.454, 52857.016 25/05/02,20:52:50,01,08,1, 11.9,1,1, 5.487, 10399.348, 375.456, 52857.001 25/05/02,20:52:50,02,08,1, 11.9,1,1, 5.487, 10399.309, 375.479, 52857.028 25/05/02,20:52:50,03,08,1, 11.9,1,1, 5.487, 10399.293, 375.519, 52857.135 25/05/02,20:52:50,04,08,1, 11.9,1,1, 5.487, 10399.265, 375.484, 52857.113 25/05/02,20:52:50,05,08,1, 11.9,1,1, 5.487, 10399.233, 375.493, 52857.114 25/05/02,20:52:50,06,08,1, 11.9,1,1, 5.487, 10399.187, 375.511, 52857.222 25/05/02,20:52:50,07,08,1, 11.9,1,1, 5.487, 10399.193, 375.523, 52857.220 25/05/02,20:52:50,08,08,1, 11.9,1,1, 5.487, 10399.169, 375.545, 52857.189 25/05/02,20:52:50,09,08,1, 11.9,1,1, 5.487, 10399.134, 375.546, 52857.257 25/05/02,20:52:50,10,08,1, 11.9,1,1, 5.487, 10399.120, 375.554, 52857.279 25/05/02,20:52:50,11,08,1, 11.9,1,1, 5.487, 10399.084, 375.548, 52857.330 25/05/02,20:52:50,12,08,1, 11.9,1,1, 5.487, 10399.082, 375.571, 52857.376 25/05/02,20:52:50,13,08,1, 11.9,1,1, 5.487, 10399.032, 375.557, 52857.361 25/05/02,20:52:50,14,08,1, 11.9,1,1, 5.487, 10399.024, 375.556, 52857.419 25/05/02,20:52:50,15,08,1, 11.9,1,1, 5.487, 10399.025, 375.562, 52857.437 25/05/02,20:52:50,16,08,1, 11.9,1,1, 5.487, 10398.985, 375.575, 52857.497 25/05/02,20:52:50,17,08,1, 11.9,1,1, 5.487, 10398.970, 375.545, 52857.526 25/05/02,20:52:50,18,08,1, 11.9,1,1, 5.487, 10398.961, 375.576, 52857.563 25/05/02,20:52:50,19,08,1, 11.9,1,1, 5.487, 10398.935, 375.584, 52857.619 25/05/02,20:52:51,00,08,1, 11.9,1,1, 5.488, 10398.928, 375.584, 52857.619 25/05/02,20:52:51,01,08,1, 11.9,1,1, 5.488, 10398.897, 375.581, 52857.698 25/05/02,20:52:51,02,08,1, 11.9,1,1, 5.488, 10398.841, 375.571, 52857.641 25/05/02,20:52:51,03,08,1, 11.9,1,1, 5.488, 10398.848, 375.583, 52857.751 25/05/02,20:52:51,04,08,1, 11.9,1,1, 5.488, 10398.813, 375.579, 52857.767 25/05/02,20:52:51,05,08,1, 11.9,1,1, 5.488, 10398.798, 375.565, 52857.772 25/05/02,20:52:51,06,08,1, 11.9,1,1, 5.488, 10398.772, 375.571, 52857.751 25/05/02,20:52:51,07,08,1, 11.9,1,1, 5.488, 10398.758, 375.570, 52857.777 25/05/02,20:52:51,08,08,1, 11.9,1,1, 5.488, 10398.749, 375.566, 52857.805 25/05/02,20:52:51,09,08,1, 11.9,1,1, 5.488, 10398.737, 375.551, 52857.841 25/05/02,20:52:51,10,08,1, 11.9,1,1, 5.488, 10398.727, 375.537, 52857.893 25/05/02,20:52:51,11,08,1, 11.9,1,1, 5.488, 10398.714, 375.545, 52857.886 25/05/02,20:52:51,12,08,1, 11.9,1,1, 5.488, 10398.734, 375.483, 52857.943 25/05/02,20:52:51,13,08,1, 11.9,1,1, 5.488, 10398.698, 375.495, 52858.011 25/05/02,20:52:51,14,08,1, 11.9,1,1, 5.488, 10398.710, 375.474, 52857.981 25/05/02,20:52:51,15,08,1, 11.9,1,1, 5.488, 10398.691, 375.472, 52858.098 25/05/02,20:52:51,16,08,1, 11.9,1,1, 5.488, 10398.676, 375.438, 52858.077 25/05/02,20:52:51,17,08,1, 11.9,1,1, 5.488, 10398.675, 375.446, 52858.039 25/05/02,20:52:51,18,08,1, 11.9,1,1, 5.488, 10398.668, 375.435, 52858.167 25/05/02,20:52:51,19,08,1, 11.9,1,1, 5.488, 10398.684, 375.404, 52858.154 25/05/02,20:52:52,00,08,1, 11.9,1,1, 5.484, 10398.678, 375.404, 52858.154 25/05/02,20:52:52,01,08,1, 11.9,1,1, 5.484, 10398.654, 375.373, 52858.218 25/05/02,20:52:52,02,08,1, 11.9,1,1, 5.484, 10398.645, 375.355, 52858.200 25/05/02,20:52:52,03,08,1, 11.9,1,1, 5.484, 10398.654, 375.340, 52858.251 25/05/02,20:52:52,04,08,1, 11.9,1,1, 5.484, 10398.625, 375.314, 52858.310 25/05/02,20:52:52,05,08,1, 11.9,1,1, 5.484, 10398.623, 375.294, 52858.257 25/05/02,20:52:52,06,08,1, 11.9,1,1, 5.484, 10398.598, 375.273, 52858.307 25/05/02,20:52:52,07,08,1, 11.9,1,1, 5.484, 10398.601, 375.233, 52858.287 25/05/02,20:52:52,08,08,1, 11.9,1,1, 5.484, 10398.567, 375.203, 52858.339 25/05/02,20:52:52,09,08,1, 11.9,1,1, 5.484, 10398.571, 375.187, 52858.334 25/05/02,20:52:52,10,08,1, 11.9,1,1, 5.484, 10398.579, 375.165, 52858.359 25/05/02,20:52:52,11,08,1, 11.9,1,1, 5.484, 10398.553, 375.130, 52858.396 25/05/02,20:52:52,12,08,1, 11.9,1,1, 5.484, 10398.541, 375.139, 52858.444 25/05/02,20:52:52,13,08,1, 11.9,1,1, 5.484, 10398.552, 375.104, 52858.453 25/05/02,20:52:52,14,08,1, 11.9,1,1, 5.484, 10398.522, 375.090, 52858.483 25/05/02,20:52:52,15,08,1, 11.9,1,1, 5.484, 10398.503, 375.073, 52858.532 25/05/02,20:52:52,16,08,1, 11.9,1,1, 5.484, 10398.522, 375.076, 52858.505 25/05/02,20:52:52,17,08,1, 11.9,1,1, 5.484, 10398.492, 375.062, 52858.591 25/05/02,20:52:52,18,08,1, 11.9,1,1, 5.484, 10398.493, 375.042, 52858.565 25/05/02,20:52:52,19,08,1, 11.9,1,1, 5.484, 10398.494, 375.040, 52858.577 25/05/02,20:52:53,00,08,1, 11.9,1,1, 5.485, 10398.494, 375.040, 52858.577 25/05/02,20:52:53,01,08,1, 11.9,1,1, 5.485, 10398.497, 375.011, 52858.589 25/05/02,20:52:53,02,08,1, 11.9,1,1, 5.485, 10398.487, 374.990, 52858.636 25/05/02,20:52:53,03,08,1, 11.9,1,1, 5.485, 10398.461, 374.983, 52858.704 25/05/02,20:52:53,04,08,1, 11.9,1,1, 5.485, 10398.509, 374.968, 52858.619 25/05/02,20:52:53,05,08,1, 11.9,1,1, 5.485, 10398.457, 374.985, 52858.730 25/05/02,20:52:53,06,08,1, 11.9,1,1, 5.485, 10398.455, 374.968, 52858.754 25/05/02,20:52:53,07,08,1, 11.9,1,1, 5.485, 10398.460, 374.941, 52858.780 25/05/02,20:52:53,08,08,1, 11.9,1,1, 5.485, 10398.441, 374.961, 52858.821 25/05/02,20:52:53,09,08,1, 11.9,1,1, 5.485, 10398.442, 374.942, 52858.834 25/05/02,20:52:53,10,08,1, 11.9,1,1, 5.485, 10398.468, 374.945, 52858.849 25/05/02,20:52:53,11,08,1, 11.9,1,1, 5.485, 10398.454, 374.926, 52858.812 25/05/02,20:52:53,12,08,1, 11.9,1,1, 5.485, 10398.471, 374.946, 52858.867 25/05/02,20:52:53,13,08,1, 11.9,1,1, 5.485, 10398.454, 374.918, 52858.879 25/05/02,20:52:53,14,08,1, 11.9,1,1, 5.485, 10398.442, 374.923, 52858.922 25/05/02,20:52:53,15,08,1, 11.9,1,1, 5.485, 10398.469, 374.895, 52858.911 25/05/02,20:52:53,16,08,1, 11.9,1,1, 5.485, 10398.436, 374.905, 52858.972 25/05/02,20:52:53,17,08,1, 11.9,1,1, 5.485, 10398.420, 374.908, 52858.926 25/05/02,20:52:53,18,08,1, 11.9,1,1, 5.485, 10398.433, 374.899, 52858.988 25/05/02,20:52:53,19,08,1, 11.9,1,1, 5.485, 10398.427, 374.910, 52858.986 25/05/02,20:52:54,00,09,1, 11.9,1,1, 5.485, 10398.419, 374.910, 52858.986 25/05/02,20:52:54,01,09,1, 11.9,1,1, 5.485, 10398.406, 374.896, 52859.056 25/05/02,20:52:54,02,09,1, 11.9,1,1, 5.485, 10398.429, 374.892, 52859.099 25/05/02,20:52:54,03,09,1, 11.9,1,1, 5.485, 10398.419, 374.875, 52859.103 25/05/02,20:52:54,04,09,1, 11.9,1,1, 5.485, 10398.395, 374.859, 52859.097 25/05/02,20:52:54,05,09,1, 11.9,1,1, 5.485, 10398.418, 374.848, 52859.156 25/05/02,20:52:54,06,09,1, 11.9,1,1, 5.485, 10398.421, 374.847, 52859.137 25/05/02,20:52:54,07,09,1, 11.9,1,1, 5.485, 10398.436, 374.829, 52859.124 25/05/02,20:52:54,08,09,1, 11.9,1,1, 5.485, 10398.425, 374.820, 52859.123 25/05/02,20:52:54,09,09,1, 11.9,1,1, 5.485, 10398.438, 374.818, 52859.188 25/05/02,20:52:54,10,09,1, 11.9,1,1, 5.485, 10398.439, 374.818, 52859.250 25/05/02,20:52:54,11,09,1, 11.9,1,1, 5.485, 10398.400, 374.790, 52859.164 25/05/02,20:52:54,12,09,1, 11.9,1,1, 5.485, 10398.425, 374.774, 52859.173 25/05/02,20:52:54,13,09,1, 11.9,1,1, 5.485, 10398.441, 374.772, 52859.187 25/05/02,20:52:54,14,09,1, 11.9,1,1, 5.485, 10398.412, 374.760, 52859.301 25/05/02,20:52:54,15,09,1, 11.9,1,1, 5.485, 10398.387, 374.762, 52859.261 25/05/02,20:52:54,16,09,1, 11.9,1,1, 5.485, 10398.416, 374.743, 52859.298 25/05/02,20:52:54,17,09,1, 11.9,1,1, 5.485, 10398.419, 374.723, 52859.354 25/05/02,20:52:54,18,09,1, 11.9,1,1, 5.485, 10398.389, 374.709, 52859.313 25/05/02,20:52:54,19,09,1, 11.9,1,1, 5.485, 10398.418, 374.695, 52859.318 25/05/02,20:52:55,00,07,1, 11.9,1,1, 5.485, 10398.411, 374.695, 52859.318 25/05/02,20:52:55,01,07,1, 11.9,1,1, 5.485, 10398.406, 374.674, 52859.366 25/05/02,20:52:55,02,07,1, 11.9,1,1, 5.485, 10398.398, 374.642, 52859.347 25/05/02,20:52:55,03,07,1, 11.9,1,1, 5.485, 10398.396, 374.639, 52859.353 25/05/02,20:52:55,04,07,1, 11.9,1,1, 5.485, 10398.420, 374.637, 52859.411 25/05/02,20:52:55,05,07,1, 11.9,1,1, 5.485, 10398.401, 374.618, 52859.465 25/05/02,20:52:55,06,07,1, 11.9,1,1, 5.485, 10398.406, 374.570, 52859.397 25/05/02,20:52:55,07,07,1, 11.9,1,1, 5.485, 10398.432, 374.565, 52859.435 25/05/02,20:52:55,08,07,1, 11.9,1,1, 5.485, 10398.411, 374.565, 52859.457 25/05/02,20:52:55,09,07,1, 11.9,1,1, 5.485, 10398.444, 374.535, 52859.423 25/05/02,20:52:55,10,07,1, 11.9,1,1, 5.485, 10398.445, 374.552, 52859.473 25/05/02,20:52:55,11,07,1, 11.9,1,1, 5.485, 10398.429, 374.553, 52859.535 25/05/02,20:52:55,12,07,1, 11.9,1,1, 5.485, 10398.456, 374.555, 52859.505 25/05/02,20:52:55,13,07,1, 11.9,1,1, 5.485, 10398.432, 374.549, 52859.527 25/05/02,20:52:55,14,07,1, 11.9,1,1, 5.485, 10398.464, 374.536, 52859.490 25/05/02,20:52:55,15,07,1, 11.9,1,1, 5.485, 10398.462, 374.539, 52859.462 25/05/02,20:52:55,16,07,1, 11.9,1,1, 5.485, 10398.452, 374.554, 52859.536 25/05/02,20:52:55,17,07,1, 11.9,1,1, 5.485, 10398.468, 374.532, 52859.560 25/05/02,20:52:55,18,07,1, 11.9,1,1, 5.485, 10398.449, 374.555, 52859.551 25/05/02,20:52:55,19,07,1, 11.9,1,1, 5.485, 10398.500, 374.546, 52859.578 25/05/02,20:52:56,00,09,1, 12.0,1,1, 5.488, 10398.494, 374.546, 52859.578 25/05/02,20:52:56,01,09,1, 12.0,1,1, 5.488, 10398.493, 374.592, 52859.656 25/05/02,20:52:56,02,09,1, 12.0,1,1, 5.488, 10398.470, 374.603, 52859.647 25/05/02,20:52:56,03,09,1, 12.0,1,1, 5.488, 10398.487, 374.596, 52859.558 25/05/02,20:52:56,04,09,1, 12.0,1,1, 5.488, 10398.484, 374.628, 52859.623 25/05/02,20:52:56,05,09,1, 12.0,1,1, 5.488, 10398.489, 374.648, 52859.650 25/05/02,20:52:56,06,09,1, 12.0,1,1, 5.488, 10398.484, 374.643, 52859.632 25/05/02,20:52:56,07,09,1, 12.0,1,1, 5.488, 10398.482, 374.694, 52859.645 25/05/02,20:52:56,08,09,1, 12.0,1,1, 5.488, 10398.470, 374.716, 52859.647 25/05/02,20:52:56,09,09,1, 12.0,1,1, 5.488, 10398.445, 374.745, 52859.704 25/05/02,20:52:56,10,09,1, 12.0,1,1, 5.488, 10398.451, 374.764, 52859.794 25/05/02,20:52:56,11,09,1, 12.0,1,1, 5.488, 10398.461, 374.793, 52859.684 25/05/02,20:52:56,12,09,1, 12.0,1,1, 5.488, 10398.447, 374.799, 52859.808 25/05/02,20:52:56,13,09,1, 12.0,1,1, 5.488, 10398.484, 374.869, 52859.746 25/05/02,20:52:56,14,09,1, 12.0,1,1, 5.488, 10398.439, 374.878, 52859.823 25/05/02,20:52:56,15,09,1, 12.0,1,1, 5.488, 10398.467, 374.886, 52859.844 25/05/02,20:52:56,16,09,1, 12.0,1,1, 5.488, 10398.432, 374.916, 52859.861 25/05/02,20:52:56,17,09,1, 12.0,1,1, 5.488, 10398.419, 374.932, 52859.804 25/05/02,20:52:56,18,09,1, 12.0,1,1, 5.488, 10398.389, 374.988, 52859.840 25/05/02,20:52:56,19,09,1, 12.0,1,1, 5.488, 10398.436, 375.029, 52859.929 25/05/02,20:52:57,00,09,1, 11.9,1,1, 5.481, 10398.436, 375.029, 52859.929 25/05/02,20:52:57,01,09,1, 11.9,1,1, 5.481, 10398.412, 375.059, 52859.912 25/05/02,20:52:57,02,09,1, 11.9,1,1, 5.481, 10398.419, 375.126, 52860.049 25/05/02,20:52:57,03,09,1, 11.9,1,1, 5.481, 10398.363, 375.166, 52859.992 25/05/02,20:52:57,04,09,1, 11.9,1,1, 5.481, 10398.373, 375.225, 52860.074 25/05/02,20:52:57,05,09,1, 11.9,1,1, 5.481, 10398.376, 375.231, 52860.061 25/05/02,20:52:57,06,09,1, 11.9,1,1, 5.481, 10398.359, 375.277, 52859.999 25/05/02,20:52:57,07,09,1, 11.9,1,1, 5.481, 10398.347, 375.314, 52860.154 25/05/02,20:52:57,08,09,1, 11.9,1,1, 5.481, 10398.343, 375.343, 52860.122 25/05/02,20:52:57,09,09,1, 11.9,1,1, 5.481, 10398.360, 375.396, 52860.144 25/05/02,20:52:57,10,09,1, 11.9,1,1, 5.481, 10398.349, 375.425, 52860.158 25/05/02,20:52:57,11,09,1, 11.9,1,1, 5.481, 10398.340, 375.480, 52860.200 25/05/02,20:52:57,12,09,1, 11.9,1,1, 5.481, 10398.328, 375.477, 52860.348 25/05/02,20:52:57,13,09,1, 11.9,1,1, 5.481, 10398.346, 375.514, 52860.221 25/05/02,20:52:57,14,09,1, 11.9,1,1, 5.481, 10398.319, 375.566, 52860.304 25/05/02,20:52:57,15,09,1, 11.9,1,1, 5.481, 10398.347, 375.585, 52860.288 25/05/02,20:52:57,16,09,1, 11.9,1,1, 5.481, 10398.331, 375.599, 52860.296 25/05/02,20:52:57,17,09,1, 11.9,1,1, 5.481, 10398.322, 375.669, 52860.370 25/05/02,20:52:57,18,09,1, 11.9,1,1, 5.481, 10398.319, 375.702, 52860.389 25/05/02,20:52:57,19,09,1, 11.9,1,1, 5.481, 10398.323, 375.754, 52860.455 25/05/02,20:52:58,00,09,1, 11.9,1,1, 5.484, 10398.319, 375.754, 52860.455 25/05/02,20:52:58,01,09,1, 11.9,1,1, 5.484, 10398.311, 375.807, 52860.473 25/05/02,20:52:58,02,09,1, 11.9,1,1, 5.484, 10398.304, 375.837, 52860.510 25/05/02,20:52:58,03,09,1, 11.9,1,1, 5.484, 10398.294, 375.850, 52860.551 25/05/02,20:52:58,04,09,1, 11.9,1,1, 5.484, 10398.309, 375.879, 52860.520 25/05/02,20:52:58,05,09,1, 11.9,1,1, 5.484, 10398.294, 375.929, 52860.532 25/05/02,20:52:58,06,09,1, 11.9,1,1, 5.484, 10398.297, 375.961, 52860.528 25/05/02,20:52:58,07,09,1, 11.9,1,1, 5.484, 10398.289, 375.966, 52860.662 25/05/02,20:52:58,08,09,1, 11.9,1,1, 5.484, 10398.257, 376.016, 52860.652 25/05/02,20:52:58,09,09,1, 11.9,1,1, 5.484, 10398.260, 376.019, 52860.611 25/05/02,20:52:58,10,09,1, 11.9,1,1, 5.484, 10398.276, 376.051, 52860.632 25/05/02,20:52:58,11,09,1, 11.9,1,1, 5.484, 10398.239, 376.094, 52860.678 25/05/02,20:52:58,12,09,1, 11.9,1,1, 5.484, 10398.236, 376.120, 52860.614 25/05/02,20:52:58,13,09,1, 11.9,1,1, 5.484, 10398.229, 376.126, 52860.724 25/05/02,20:52:58,14,09,1, 11.9,1,1, 5.484, 10398.252, 376.148, 52860.824 25/05/02,20:52:58,15,09,1, 11.9,1,1, 5.484, 10398.238, 376.175, 52860.777 25/05/02,20:52:58,16,09,1, 11.9,1,1, 5.484, 10398.241, 376.182, 52860.797 25/05/02,20:52:58,17,09,1, 11.9,1,1, 5.484, 10398.224, 376.204, 52860.798 25/05/02,20:52:58,18,09,1, 11.9,1,1, 5.484, 10398.241, 376.227, 52860.907 25/05/02,20:52:58,19,09,1, 11.9,1,1, 5.484, 10398.201, 376.262, 52860.931 25/05/02,20:52:59,00,09,1, 12.0,1,1, 5.486, 10398.194, 376.262, 52860.931 25/05/02,20:52:59,01,09,1, 12.0,1,1, 5.486, 10398.195, 376.311, 52860.888 25/05/02,20:52:59,02,09,1, 12.0,1,1, 5.486, 10398.196, 376.348, 52860.901 25/05/02,20:52:59,03,09,1, 12.0,1,1, 5.486, 10398.196, 376.379, 52860.968 25/05/02,20:52:59,04,09,1, 12.0,1,1, 5.486, 10398.201, 376.366, 52860.841 25/05/02,20:52:59,05,09,1, 12.0,1,1, 5.486, 10398.194, 376.386, 52860.945 25/05/02,20:52:59,06,09,1, 12.0,1,1, 5.486, 10398.157, 376.423, 52860.982 25/05/02,20:52:59,07,09,1, 12.0,1,1, 5.486, 10398.163, 376.463, 52861.086 25/05/02,20:52:59,08,09,1, 12.0,1,1, 5.486, 10398.155, 376.505, 52861.072 25/05/02,20:52:59,09,09,1, 12.0,1,1, 5.486, 10398.111, 376.504, 52861.141 25/05/02,20:52:59,10,09,1, 12.0,1,1, 5.486, 10398.128, 376.535, 52861.156 25/05/02,20:52:59,11,09,1, 12.0,1,1, 5.486, 10398.101, 376.546, 52861.144 25/05/02,20:52:59,12,09,1, 12.0,1,1, 5.486, 10398.093, 376.600, 52861.125 25/05/02,20:52:59,13,09,1, 12.0,1,1, 5.486, 10398.099, 376.629, 52861.198 25/05/02,20:52:59,14,09,1, 12.0,1,1, 5.486, 10398.063, 376.660, 52861.184 25/05/02,20:52:59,15,09,1, 12.0,1,1, 5.486, 10398.052, 376.675, 52861.250 25/05/02,20:52:59,16,09,1, 12.0,1,1, 5.486, 10398.045, 376.693, 52861.288 25/05/02,20:52:59,17,09,1, 12.0,1,1, 5.486, 10398.025, 376.737, 52861.269 25/05/02,20:52:59,18,09,1, 12.0,1,1, 5.486, 10398.028, 376.757, 52861.298 25/05/02,20:52:59,19,09,1, 12.0,1,1, 5.486, 10397.979, 376.776, 52861.349 25/05/02,20:53:00,00,09,1, 12.0,1,1, 5.477, 10397.977, 376.776, 52861.349 25/05/02,20:53:00,01,09,1, 12.0,1,1, 5.477, 10397.950, 376.809, 52861.379 25/05/02,20:53:00,02,09,1, 12.0,1,1, 5.477, 10397.940, 376.866, 52861.456 25/05/02,20:53:00,03,09,1, 12.0,1,1, 5.477, 10397.916, 376.870, 52861.464 25/05/02,20:53:00,04,09,1, 12.0,1,1, 5.477, 10397.925, 376.917, 52861.491 25/05/02,20:53:00,05,09,1, 12.0,1,1, 5.477, 10397.883, 376.934, 52861.559 25/05/02,20:53:00,06,09,1, 12.0,1,1, 5.477, 10397.873, 376.963, 52861.439 25/05/02,20:53:00,07,09,1, 12.0,1,1, 5.477, 10397.824, 376.975, 52861.470 25/05/02,20:53:00,08,09,1, 12.0,1,1, 5.477, 10397.802, 377.008, 52861.550 25/05/02,20:53:00,09,09,1, 12.0,1,1, 5.477, 10397.785, 377.017, 52861.557 25/05/02,20:53:00,10,09,1, 12.0,1,1, 5.477, 10397.753, 377.021, 52861.616 25/05/02,20:53:00,11,09,1, 12.0,1,1, 5.477, 10397.731, 377.067, 52861.681 25/05/02,20:53:00,12,09,1, 12.0,1,1, 5.477, 10397.711, 377.059, 52861.629 25/05/02,20:53:00,13,09,1, 12.0,1,1, 5.477, 10397.693, 377.087, 52861.701 25/05/02,20:53:00,14,09,1, 12.0,1,1, 5.477, 10397.676, 377.087, 52861.645 25/05/02,20:53:00,15,09,1, 12.0,1,1, 5.477, 10397.662, 377.083, 52861.753 25/05/02,20:53:00,16,09,1, 12.0,1,1, 5.477, 10397.640, 377.066, 52861.728 25/05/02,20:53:00,17,09,1, 12.0,1,1, 5.477, 10397.619, 377.108, 52861.814 25/05/02,20:53:00,18,09,1, 12.0,1,1, 5.477, 10397.565, 377.099, 52861.790 25/05/02,20:53:00,19,09,1, 12.0,1,1, 5.477, 10397.541, 377.092, 52861.826 25/05/02,20:53:01,00,07,1, 11.9,1,1, 5.478, 10397.534, 377.092, 52861.826 25/05/02,20:53:01,01,07,1, 11.9,1,1, 5.478, 10397.504, 377.091, 52861.889 25/05/02,20:53:01,02,07,1, 11.9,1,1, 5.478, 10397.489, 377.108, 52861.913 25/05/02,20:53:01,03,07,1, 11.9,1,1, 5.478, 10397.465, 377.113, 52861.978 25/05/02,20:53:01,04,07,1, 11.9,1,1, 5.478, 10397.422, 377.073, 52862.025 25/05/02,20:53:01,05,07,1, 11.9,1,1, 5.478, 10397.413, 377.089, 52861.958 25/05/02,20:53:01,06,07,1, 11.9,1,1, 5.478, 10397.403, 377.083, 52862.005 25/05/02,20:53:01,07,07,1, 11.9,1,1, 5.478, 10397.394, 377.071, 52862.087 25/05/02,20:53:01,08,07,1, 11.9,1,1, 5.478, 10397.373, 377.073, 52861.964 25/05/02,20:53:01,09,07,1, 11.9,1,1, 5.478, 10397.361, 377.051, 52862.052 25/05/02,20:53:01,10,07,1, 11.9,1,1, 5.478, 10397.337, 377.053, 52862.091 25/05/02,20:53:01,11,07,1, 11.9,1,1, 5.478, 10397.316, 377.062, 52862.161 25/05/02,20:53:01,12,07,1, 11.9,1,1, 5.478, 10397.288, 377.058, 52862.128 25/05/02,20:53:01,13,07,1, 11.9,1,1, 5.478, 10397.279, 377.060, 52862.234 25/05/02,20:53:01,14,07,1, 11.9,1,1, 5.478, 10397.300, 377.061, 52862.195 25/05/02,20:53:01,15,07,1, 11.9,1,1, 5.478, 10397.260, 377.028, 52862.232 25/05/02,20:53:01,16,07,1, 11.9,1,1, 5.478, 10397.270, 377.056, 52862.277 25/05/02,20:53:01,17,07,1, 11.9,1,1, 5.478, 10397.261, 377.023, 52862.286 25/05/02,20:53:01,18,07,1, 11.9,1,1, 5.478, 10397.249, 377.070, 52862.412 25/05/02,20:53:01,19,07,1, 11.9,1,1, 5.478, 10397.207, 377.072, 52862.392 25/05/02,20:53:02,00,08,1, 11.9,1,1, 5.483, 10397.201, 377.072, 52862.392 25/05/02,20:53:02,01,08,1, 11.9,1,1, 5.483, 10397.208, 377.075, 52862.348 25/05/02,20:53:02,02,08,1, 11.9,1,1, 5.483, 10397.204, 377.084, 52862.414 25/05/02,20:53:02,03,08,1, 11.9,1,1, 5.483, 10397.201, 377.112, 52862.417 25/05/02,20:53:02,04,08,1, 11.9,1,1, 5.483, 10397.194, 377.106, 52862.427 25/05/02,20:53:02,05,08,1, 11.9,1,1, 5.483, 10397.179, 377.135, 52862.446 25/05/02,20:53:02,06,08,1, 11.9,1,1, 5.483, 10397.170, 377.136, 52862.541 25/05/02,20:53:02,07,08,1, 11.9,1,1, 5.483, 10397.176, 377.163, 52862.494 25/05/02,20:53:02,08,08,1, 11.9,1,1, 5.483, 10397.154, 377.173, 52862.496 25/05/02,20:53:02,09,08,1, 11.9,1,1, 5.483, 10397.122, 377.196, 52862.615 25/05/02,20:53:02,10,08,1, 11.9,1,1, 5.483, 10397.126, 377.183, 52862.643 25/05/02,20:53:02,11,08,1, 11.9,1,1, 5.483, 10397.126, 377.221, 52862.645 25/05/02,20:53:02,12,08,1, 11.9,1,1, 5.483, 10397.113, 377.231, 52862.751 25/05/02,20:53:02,13,08,1, 11.9,1,1, 5.483, 10397.087, 377.255, 52862.753 25/05/02,20:53:02,14,08,1, 11.9,1,1, 5.483, 10397.103, 377.269, 52862.746 25/05/02,20:53:02,15,08,1, 11.9,1,1, 5.483, 10397.100, 377.274, 52862.782 25/05/02,20:53:02,16,08,1, 11.9,1,1, 5.483, 10397.073, 377.301, 52862.787 25/05/02,20:53:02,17,08,1, 11.9,1,1, 5.483, 10397.060, 377.308, 52862.869 25/05/02,20:53:02,18,08,1, 11.9,1,1, 5.483, 10397.045, 377.311, 52862.858 25/05/02,20:53:02,19,08,1, 11.9,1,1, 5.483, 10397.032, 377.335, 52862.918 25/05/02,20:53:03,00,09,1, 12.0,1,1, 5.486, 10397.025, 377.335, 52862.918 25/05/02,20:53:03,01,09,1, 12.0,1,1, 5.486, 10396.999, 377.355, 52862.923 25/05/02,20:53:03,02,09,1, 12.0,1,1, 5.486, 10396.983, 377.347, 52863.017 25/05/02,20:53:03,03,09,1, 12.0,1,1, 5.486, 10396.951, 377.368, 52862.992 25/05/02,20:53:03,04,09,1, 12.0,1,1, 5.486, 10396.958, 377.378, 52863.075 25/05/02,20:53:03,05,09,1, 12.0,1,1, 5.486, 10396.942, 377.366, 52863.083 25/05/02,20:53:03,06,09,1, 12.0,1,1, 5.486, 10396.940, 377.387, 52863.096 25/05/02,20:53:03,07,09,1, 12.0,1,1, 5.486, 10396.921, 377.400, 52863.139 25/05/02,20:53:03,08,09,1, 12.0,1,1, 5.486, 10396.912, 377.385, 52863.190 25/05/02,20:53:03,09,09,1, 12.0,1,1, 5.486, 10396.872, 377.399, 52863.206 25/05/02,20:53:03,10,09,1, 12.0,1,1, 5.486, 10396.888, 377.408, 52863.200 25/05/02,20:53:03,11,09,1, 12.0,1,1, 5.486, 10396.874, 377.403, 52863.267 25/05/02,20:53:03,12,09,1, 12.0,1,1, 5.486, 10396.820, 377.403, 52863.242 25/05/02,20:53:03,13,09,1, 12.0,1,1, 5.486, 10396.823, 377.392, 52863.310 25/05/02,20:53:03,14,09,1, 12.0,1,1, 5.486, 10396.830, 377.393, 52863.353 25/05/02,20:53:03,15,09,1, 12.0,1,1, 5.486, 10396.814, 377.404, 52863.358 25/05/02,20:53:03,16,09,1, 12.0,1,1, 5.486, 10396.800, 377.410, 52863.402 25/05/02,20:53:03,17,09,1, 12.0,1,1, 5.486, 10396.782, 377.408, 52863.456 25/05/02,20:53:03,18,09,1, 12.0,1,1, 5.486, 10396.769, 377.389, 52863.487 25/05/02,20:53:03,19,09,1, 12.0,1,1, 5.486, 10396.748, 377.395, 52863.489 25/05/02,20:53:04,00,08,1, 11.9,1,1, 5.481, 10396.742, 377.395, 52863.489 25/05/02,20:53:04,01,08,1, 11.9,1,1, 5.481, 10396.731, 377.388, 52863.511 25/05/02,20:53:04,02,08,1, 11.9,1,1, 5.481, 10396.711, 377.374, 52863.574 25/05/02,20:53:04,03,08,1, 11.9,1,1, 5.481, 10396.698, 377.380, 52863.573 25/05/02,20:53:04,04,08,1, 11.9,1,1, 5.481, 10396.696, 377.363, 52863.656 25/05/02,20:53:04,05,08,1, 11.9,1,1, 5.481, 10396.657, 377.391, 52863.718 25/05/02,20:53:04,06,08,1, 11.9,1,1, 5.481, 10396.654, 377.387, 52863.624 25/05/02,20:53:04,07,08,1, 11.9,1,1, 5.481, 10396.613, 377.354, 52863.629 25/05/02,20:53:04,08,08,1, 11.9,1,1, 5.481, 10396.621, 377.360, 52863.732 25/05/02,20:53:04,09,08,1, 11.9,1,1, 5.481, 10396.597, 377.371, 52863.830 25/05/02,20:53:04,10,08,1, 11.9,1,1, 5.481, 10396.544, 377.354, 52863.795 25/05/02,20:53:04,11,08,1, 11.9,1,1, 5.481, 10396.582, 377.365, 52863.815 25/05/02,20:53:04,12,08,1, 11.9,1,1, 5.481, 10396.554, 377.349, 52863.815 25/05/02,20:53:04,13,08,1, 11.9,1,1, 5.481, 10396.547, 377.333, 52863.865 25/05/02,20:53:04,14,08,1, 11.9,1,1, 5.481, 10396.532, 377.367, 52863.900 25/05/02,20:53:04,15,08,1, 11.9,1,1, 5.481, 10396.538, 377.321, 52863.917 25/05/02,20:53:04,16,08,1, 11.9,1,1, 5.481, 10396.485, 377.322, 52863.999 25/05/02,20:53:04,17,08,1, 11.9,1,1, 5.481, 10396.465, 377.347, 52864.006 25/05/02,20:53:04,18,08,1, 11.9,1,1, 5.481, 10396.454, 377.326, 52864.028 25/05/02,20:53:04,19,08,1, 11.9,1,1, 5.481, 10396.447, 377.302, 52864.069 25/05/02,20:53:05,00,08,1, 11.9,1,1, 5.486, 10396.441, 377.302, 52864.069 25/05/02,20:53:05,01,08,1, 11.9,1,1, 5.486, 10396.401, 377.249, 52864.118 25/05/02,20:53:05,02,08,1, 11.9,1,1, 5.486, 10396.384, 377.250, 52864.152 25/05/02,20:53:05,03,08,1, 11.9,1,1, 5.486, 10396.370, 377.239, 52864.166 25/05/02,20:53:05,04,08,1, 11.9,1,1, 5.486, 10396.343, 377.239, 52864.183 25/05/02,20:53:05,05,08,1, 11.9,1,1, 5.486, 10396.347, 377.224, 52864.247 25/05/02,20:53:05,06,08,1, 11.9,1,1, 5.486, 10396.312, 377.216, 52864.231 25/05/02,20:53:05,07,08,1, 11.9,1,1, 5.486, 10396.281, 377.216, 52864.296 25/05/02,20:53:05,08,08,1, 11.9,1,1, 5.486, 10396.288, 377.188, 52864.317 25/05/02,20:53:05,09,08,1, 11.9,1,1, 5.486, 10396.271, 377.175, 52864.356 25/05/02,20:53:05,10,08,1, 11.9,1,1, 5.486, 10396.217, 377.175, 52864.316 25/05/02,20:53:05,11,08,1, 11.9,1,1, 5.486, 10396.274, 377.144, 52864.422 25/05/02,20:53:05,12,08,1, 11.9,1,1, 5.486, 10396.219, 377.166, 52864.376 25/05/02,20:53:05,13,08,1, 11.9,1,1, 5.486, 10396.196, 377.159, 52864.479 25/05/02,20:53:05,14,08,1, 11.9,1,1, 5.486, 10396.184, 377.141, 52864.423 25/05/02,20:53:05,15,08,1, 11.9,1,1, 5.486, 10396.151, 377.128, 52864.530 25/05/02,20:53:05,16,08,1, 11.9,1,1, 5.486, 10396.132, 377.143, 52864.523 25/05/02,20:53:05,17,08,1, 11.9,1,1, 5.486, 10396.128, 377.134, 52864.598 25/05/02,20:53:05,18,08,1, 11.9,1,1, 5.486, 10396.085, 377.110, 52864.568 25/05/02,20:53:05,19,08,1, 11.9,1,1, 5.486, 10396.052, 377.134, 52864.664 25/05/02,20:53:06,00,08,1, 12.0,1,1, 5.484, 10396.049, 377.134, 52864.664 25/05/02,20:53:06,01,08,1, 12.0,1,1, 5.484, 10396.009, 377.135, 52864.659 25/05/02,20:53:06,02,08,1, 12.0,1,1, 5.484, 10395.999, 377.118, 52864.762 25/05/02,20:53:06,03,08,1, 12.0,1,1, 5.484, 10395.996, 377.116, 52864.760 25/05/02,20:53:06,04,08,1, 12.0,1,1, 5.484, 10395.969, 377.095, 52864.797 25/05/02,20:53:06,05,08,1, 12.0,1,1, 5.484, 10395.951, 377.109, 52864.814 25/05/02,20:53:06,06,08,1, 12.0,1,1, 5.484, 10395.947, 377.102, 52864.866 25/05/02,20:53:06,07,08,1, 12.0,1,1, 5.484, 10395.923, 377.119, 52864.895 25/05/02,20:53:06,08,08,1, 12.0,1,1, 5.484, 10395.887, 377.117, 52864.876 25/05/02,20:53:06,09,08,1, 12.0,1,1, 5.484, 10395.860, 377.136, 52864.892 25/05/02,20:53:06,10,08,1, 12.0,1,1, 5.484, 10395.845, 377.098, 52864.951 25/05/02,20:53:06,11,08,1, 12.0,1,1, 5.484, 10395.809, 377.114, 52864.966 25/05/02,20:53:06,12,08,1, 12.0,1,1, 5.484, 10395.811, 377.123, 52865.004 25/05/02,20:53:06,13,08,1, 12.0,1,1, 5.484, 10395.775, 377.130, 52865.001 25/05/02,20:53:06,14,08,1, 12.0,1,1, 5.484, 10395.756, 377.123, 52865.114 25/05/02,20:53:06,15,08,1, 12.0,1,1, 5.484, 10395.727, 377.135, 52865.097 25/05/02,20:53:06,16,08,1, 12.0,1,1, 5.484, 10395.715, 377.152, 52865.146 25/05/02,20:53:06,17,08,1, 12.0,1,1, 5.484, 10395.673, 377.124, 52865.076 25/05/02,20:53:06,18,08,1, 12.0,1,1, 5.484, 10395.647, 377.132, 52865.117 25/05/02,20:53:06,19,08,1, 12.0,1,1, 5.484, 10395.635, 377.141, 52865.165 25/05/02,20:53:07,00,08,1, 11.9,1,1, 5.478, 10395.632, 377.141, 52865.165 25/05/02,20:53:07,01,08,1, 11.9,1,1, 5.478, 10395.553, 377.113, 52865.242 25/05/02,20:53:07,02,08,1, 11.9,1,1, 5.478, 10395.528, 377.139, 52865.311 25/05/02,20:53:07,03,08,1, 11.9,1,1, 5.478, 10395.524, 377.141, 52865.357 25/05/02,20:53:07,04,08,1, 11.9,1,1, 5.478, 10395.486, 377.125, 52865.351 25/05/02,20:53:07,05,08,1, 11.9,1,1, 5.478, 10395.475, 377.125, 52865.429 25/05/02,20:53:07,06,08,1, 11.9,1,1, 5.478, 10395.428, 377.111, 52865.397 25/05/02,20:53:07,07,08,1, 11.9,1,1, 5.478, 10395.392, 377.093, 52865.444 25/05/02,20:53:07,08,08,1, 11.9,1,1, 5.478, 10395.365, 377.089, 52865.449 25/05/02,20:53:07,09,08,1, 11.9,1,1, 5.478, 10395.333, 377.097, 52865.462 25/05/02,20:53:07,10,08,1, 11.9,1,1, 5.478, 10395.348, 377.110, 52865.479 25/05/02,20:53:07,11,08,1, 11.9,1,1, 5.478, 10395.296, 377.076, 52865.537 25/05/02,20:53:07,12,08,1, 11.9,1,1, 5.478, 10395.275, 377.052, 52865.558 25/05/02,20:53:07,13,08,1, 11.9,1,1, 5.478, 10395.244, 377.050, 52865.541 25/05/02,20:53:07,14,08,1, 11.9,1,1, 5.478, 10395.214, 377.047, 52865.633 25/05/02,20:53:07,15,08,1, 11.9,1,1, 5.478, 10395.204, 377.014, 52865.614 25/05/02,20:53:07,16,08,1, 11.9,1,1, 5.478, 10395.185, 377.029, 52865.652 25/05/02,20:53:07,17,08,1, 11.9,1,1, 5.478, 10395.159, 377.004, 52865.608 25/05/02,20:53:07,18,08,1, 11.9,1,1, 5.478, 10395.138, 376.993, 52865.662 25/05/02,20:53:07,19,08,1, 11.9,1,1, 5.478, 10395.120, 376.995, 52865.708 25/05/02,20:53:08,00,08,1, 11.9,1,1, 5.482, 10395.114, 376.995, 52865.708 25/05/02,20:53:08,01,08,1, 11.9,1,1, 5.482, 10395.082, 376.961, 52865.762 25/05/02,20:53:08,02,08,1, 11.9,1,1, 5.482, 10395.067, 376.936, 52865.777 25/05/02,20:53:08,03,08,1, 11.9,1,1, 5.482, 10395.010, 376.915, 52865.553 25/05/02,20:53:08,04,08,1, 11.9,1,1, 5.482, 10394.966, 376.935, 52865.932 25/05/02,20:53:08,05,08,1, 11.9,1,1, 5.482, 10394.983, 376.919, 52865.926 25/05/02,20:53:08,06,08,1, 11.9,1,1, 5.482, 10394.968, 376.924, 52865.872 25/05/02,20:53:08,07,08,1, 11.9,1,1, 5.482, 10394.944, 376.894, 52865.881 25/05/02,20:53:08,08,08,1, 11.9,1,1, 5.482, 10394.940, 376.882, 52865.857 25/05/02,20:53:08,09,08,1, 11.9,1,1, 5.482, 10394.907, 376.877, 52865.999 25/05/02,20:53:08,10,08,1, 11.9,1,1, 5.482, 10394.919, 376.875, 52865.958 25/05/02,20:53:08,11,08,1, 11.9,1,1, 5.482, 10394.907, 376.855, 52865.973 25/05/02,20:53:08,12,08,1, 11.9,1,1, 5.482, 10394.899, 376.855, 52866.037 25/05/02,20:53:08,13,08,1, 11.9,1,1, 5.482, 10394.863, 376.840, 52866.079 25/05/02,20:53:08,14,08,1, 11.9,1,1, 5.482, 10394.880, 376.829, 52866.048 25/05/02,20:53:08,15,08,1, 11.9,1,1, 5.482, 10394.843, 376.848, 52866.082 25/05/02,20:53:08,16,08,1, 11.9,1,1, 5.482, 10394.818, 376.824, 52866.099 25/05/02,20:53:08,17,08,1, 11.9,1,1, 5.482, 10394.822, 376.834, 52866.120 25/05/02,20:53:08,18,08,1, 11.9,1,1, 5.482, 10394.799, 376.851, 52866.138 25/05/02,20:53:08,19,08,1, 11.9,1,1, 5.482, 10394.770, 376.844, 52866.148 25/05/02,20:53:09,00,08,1, 11.9,1,1, 5.484, 10394.764, 376.844, 52866.148 25/05/02,20:53:09,01,08,1, 11.9,1,1, 5.484, 10394.767, 376.851, 52866.200 25/05/02,20:53:09,02,08,1, 11.9,1,1, 5.484, 10394.764, 376.824, 52866.260 25/05/02,20:53:09,03,08,1, 11.9,1,1, 5.484, 10394.720, 376.862, 52866.450 25/05/02,20:53:09,04,08,1, 11.9,1,1, 5.484, 10394.714, 376.874, 52866.298 25/05/02,20:53:09,05,08,1, 11.9,1,1, 5.484, 10394.662, 376.870, 52866.321 25/05/02,20:53:09,06,08,1, 11.9,1,1, 5.484, 10394.688, 376.854, 52866.423 25/05/02,20:53:09,07,08,1, 11.9,1,1, 5.484, 10394.667, 376.850, 52866.360 25/05/02,20:53:09,08,08,1, 11.9,1,1, 5.484, 10394.633, 376.850, 52866.406 25/05/02,20:53:09,09,08,1, 11.9,1,1, 5.484, 10394.626, 376.858, 52866.469 25/05/02,20:53:09,10,08,1, 11.9,1,1, 5.484, 10394.617, 376.839, 52866.508 25/05/02,20:53:09,11,08,1, 11.9,1,1, 5.484, 10394.608, 376.830, 52866.491 25/05/02,20:53:09,12,08,1, 11.9,1,1, 5.484, 10394.565, 376.832, 52866.481 25/05/02,20:53:09,13,08,1, 11.9,1,1, 5.484, 10394.552, 376.817, 52866.487 25/05/02,20:53:09,14,08,1, 11.9,1,1, 5.484, 10394.537, 376.811, 52866.526 25/05/02,20:53:09,15,08,1, 11.9,1,1, 5.484, 10394.504, 376.814, 52866.500 25/05/02,20:53:09,16,08,1, 11.9,1,1, 5.484, 10394.478, 376.766, 52866.499 25/05/02,20:53:09,17,08,1, 11.9,1,1, 5.484, 10394.475, 376.769, 52866.564 25/05/02,20:53:09,18,08,1, 11.9,1,1, 5.484, 10394.469, 376.754, 52866.658 25/05/02,20:53:09,19,08,1, 11.9,1,1, 5.484, 10394.413, 376.744, 52866.545 25/05/02,20:53:10,00,07,1, 11.9,1,1, 5.484, 10394.405, 376.744, 52866.545 25/05/02,20:53:10,01,07,1, 11.9,1,1, 5.484, 10394.386, 376.687, 52866.637 25/05/02,20:53:10,02,07,1, 11.9,1,1, 5.484, 10394.382, 376.687, 52866.653 25/05/02,20:53:10,03,07,1, 11.9,1,1, 5.484, 10394.363, 376.681, 52866.711 25/05/02,20:53:10,04,07,1, 11.9,1,1, 5.484, 10394.343, 376.645, 52866.687 25/05/02,20:53:10,05,07,1, 11.9,1,1, 5.484, 10394.317, 376.635, 52866.777 25/05/02,20:53:10,06,07,1, 11.9,1,1, 5.484, 10394.293, 376.624, 52866.749 25/05/02,20:53:10,07,07,1, 11.9,1,1, 5.484, 10394.292, 376.610, 52866.777 25/05/02,20:53:10,08,07,1, 11.9,1,1, 5.484, 10394.274, 376.594, 52866.820 25/05/02,20:53:10,09,07,1, 11.9,1,1, 5.484, 10394.235, 376.581, 52866.800 25/05/02,20:53:10,10,07,1, 11.9,1,1, 5.484, 10394.240, 376.554, 52866.804 25/05/02,20:53:10,11,07,1, 11.9,1,1, 5.484, 10394.201, 376.555, 52866.831 25/05/02,20:53:10,12,07,1, 11.9,1,1, 5.484, 10394.182, 376.533, 52866.896 25/05/02,20:53:10,13,07,1, 11.9,1,1, 5.484, 10394.168, 376.500, 52866.900 25/05/02,20:53:10,14,07,1, 11.9,1,1, 5.484, 10394.153, 376.491, 52866.927 25/05/02,20:53:10,15,07,1, 11.9,1,1, 5.484, 10394.127, 376.479, 52866.976 25/05/02,20:53:10,16,07,1, 11.9,1,1, 5.484, 10394.121, 376.447, 52866.979 25/05/02,20:53:10,17,07,1, 11.9,1,1, 5.484, 10394.080, 376.429, 52866.940 25/05/02,20:53:10,18,07,1, 11.9,1,1, 5.484, 10394.076, 376.416, 52867.069 25/05/02,20:53:10,19,07,1, 11.9,1,1, 5.484, 10394.061, 376.420, 52866.936 25/05/02,20:53:11,00,07,1, 12.0,1,1, 5.484, 10394.055, 376.420, 52866.936 25/05/02,20:53:11,01,07,1, 12.0,1,1, 5.484, 10394.012, 376.352, 52866.945 25/05/02,20:53:11,02,07,1, 12.0,1,1, 5.484, 10393.990, 376.335, 52866.953 25/05/02,20:53:11,03,07,1, 12.0,1,1, 5.484, 10393.966, 376.344, 52867.066 25/05/02,20:53:11,04,07,1, 12.0,1,1, 5.484, 10393.936, 376.337, 52867.125 25/05/02,20:53:11,05,07,1, 12.0,1,1, 5.484, 10393.951, 376.304, 52867.174 25/05/02,20:53:11,06,07,1, 12.0,1,1, 5.484, 10393.851, 376.273, 52867.215 25/05/02,20:53:11,07,07,1, 12.0,1,1, 5.484, 10393.904, 376.232, 52867.177 25/05/02,20:53:11,08,07,1, 12.0,1,1, 5.484, 10393.873, 376.247, 52867.155 25/05/02,20:53:11,09,07,1, 12.0,1,1, 5.484, 10393.834, 376.214, 52867.187 25/05/02,20:53:11,10,07,1, 12.0,1,1, 5.484, 10393.790, 376.173, 52867.173 25/05/02,20:53:11,11,07,1, 12.0,1,1, 5.484, 10393.784, 376.186, 52867.210 25/05/02,20:53:11,12,07,1, 12.0,1,1, 5.484, 10393.769, 376.165, 52867.303 25/05/02,20:53:11,13,07,1, 12.0,1,1, 5.484, 10393.746, 376.149, 52867.256 25/05/02,20:53:11,14,07,1, 12.0,1,1, 5.484, 10393.724, 376.138, 52867.240 25/05/02,20:53:11,15,07,1, 12.0,1,1, 5.484, 10393.706, 376.102, 52867.241 25/05/02,20:53:11,16,07,1, 12.0,1,1, 5.484, 10393.689, 376.107, 52867.318 25/05/02,20:53:11,17,07,1, 12.0,1,1, 5.484, 10393.660, 376.071, 52867.351 25/05/02,20:53:11,18,07,1, 12.0,1,1, 5.484, 10393.625, 376.057, 52867.290 25/05/02,20:53:11,19,07,1, 12.0,1,1, 5.484, 10393.619, 376.056, 52867.376 25/05/02,20:53:12,00,07,1, 11.9,1,1, 5.474, 10393.612, 376.056, 52867.376 25/05/02,20:53:12,01,07,1, 11.9,1,1, 5.474, 10393.589, 375.997, 52867.367 25/05/02,20:53:12,02,07,1, 11.9,1,1, 5.474, 10393.595, 376.016, 52867.487 25/05/02,20:53:12,03,07,1, 11.9,1,1, 5.474, 10393.510, 375.982, 52867.422 25/05/02,20:53:12,04,07,1, 11.9,1,1, 5.474, 10393.488, 375.951, 52867.446 25/05/02,20:53:12,05,07,1, 11.9,1,1, 5.474, 10393.477, 375.946, 52867.486 25/05/02,20:53:12,06,07,1, 11.9,1,1, 5.474, 10393.459, 375.921, 52867.424 25/05/02,20:53:12,07,07,1, 11.9,1,1, 5.474, 10393.416, 375.933, 52867.560 25/05/02,20:53:12,08,07,1, 11.9,1,1, 5.474, 10393.413, 375.903, 52867.497 25/05/02,20:53:12,09,07,1, 11.9,1,1, 5.474, 10393.390, 375.890, 52867.560 25/05/02,20:53:12,10,07,1, 11.9,1,1, 5.474, 10393.375, 375.883, 52867.569 25/05/02,20:53:12,11,07,1, 11.9,1,1, 5.474, 10393.358, 375.862, 52867.599 25/05/02,20:53:12,12,07,1, 11.9,1,1, 5.474, 10393.305, 375.857, 52867.589 25/05/02,20:53:12,13,07,1, 11.9,1,1, 5.474, 10393.308, 375.857, 52867.670 25/05/02,20:53:12,14,07,1, 11.9,1,1, 5.474, 10393.251, 375.847, 52867.763 25/05/02,20:53:12,15,07,1, 11.9,1,1, 5.474, 10393.263, 375.817, 52867.656 25/05/02,20:53:12,16,07,1, 11.9,1,1, 5.474, 10393.240, 375.820, 52867.641 25/05/02,20:53:12,17,07,1, 11.9,1,1, 5.474, 10393.220, 375.792, 52867.675 25/05/02,20:53:12,18,07,1, 11.9,1,1, 5.474, 10393.196, 375.788, 52867.766 25/05/02,20:53:12,19,07,1, 11.9,1,1, 5.474, 10393.197, 375.778, 52867.726 25/05/02,20:53:13,00,07,1, 12.0,1,1, 5.487, 10393.195, 375.778, 52867.726 25/05/02,20:53:13,01,07,1, 12.0,1,1, 5.487, 10393.160, 375.750, 52867.762 25/05/02,20:53:13,02,07,1, 12.0,1,1, 5.487, 10393.114, 375.752, 52867.777 25/05/02,20:53:13,03,07,1, 12.0,1,1, 5.487, 10393.085, 375.747, 52867.812 25/05/02,20:53:13,04,07,1, 12.0,1,1, 5.487, 10393.091, 375.726, 52867.846 25/05/02,20:53:13,05,07,1, 12.0,1,1, 5.487, 10393.074, 375.733, 52867.879 25/05/02,20:53:13,06,07,1, 12.0,1,1, 5.487, 10393.071, 375.704, 52867.914 25/05/02,20:53:13,07,07,1, 12.0,1,1, 5.487, 10393.032, 375.714, 52867.889 25/05/02,20:53:13,08,07,1, 12.0,1,1, 5.487, 10393.029, 375.704, 52867.926 25/05/02,20:53:13,09,07,1, 12.0,1,1, 5.487, 10393.006, 375.687, 52867.918 25/05/02,20:53:13,10,07,1, 12.0,1,1, 5.487, 10393.003, 375.688, 52867.978 25/05/02,20:53:13,11,07,1, 12.0,1,1, 5.487, 10392.954, 375.685, 52867.969 25/05/02,20:53:13,12,07,1, 12.0,1,1, 5.487, 10392.938, 375.675, 52868.017 25/05/02,20:53:13,13,07,1, 12.0,1,1, 5.487, 10392.933, 375.648, 52868.080 25/05/02,20:53:13,14,07,1, 12.0,1,1, 5.487, 10392.917, 375.674, 52868.086 25/05/02,20:53:13,15,07,1, 12.0,1,1, 5.487, 10392.872, 375.638, 52868.032 25/05/02,20:53:13,16,07,1, 12.0,1,1, 5.487, 10392.853, 375.622, 52868.104 25/05/02,20:53:13,17,07,1, 12.0,1,1, 5.487, 10392.862, 375.609, 52868.083 25/05/02,20:53:13,18,07,1, 12.0,1,1, 5.487, 10392.821, 375.600, 52868.135 25/05/02,20:53:13,19,07,1, 12.0,1,1, 5.487, 10392.787, 375.601, 52868.145 25/05/02,20:53:14,00,07,1, 12.0,1,1, 5.474, 10392.786, 375.601, 52868.145 25/05/02,20:53:14,01,07,1, 12.0,1,1, 5.474, 10392.776, 375.579, 52868.108 25/05/02,20:53:14,02,07,1, 12.0,1,1, 5.474, 10392.753, 375.566, 52868.159 25/05/02,20:53:14,03,07,1, 12.0,1,1, 5.474, 10392.751, 375.547, 52868.220 25/05/02,20:53:14,04,07,1, 12.0,1,1, 5.474, 10392.733, 375.571, 52868.284 25/05/02,20:53:14,05,07,1, 12.0,1,1, 5.474, 10392.716, 375.548, 52868.240 25/05/02,20:53:14,06,07,1, 12.0,1,1, 5.474, 10392.719, 375.540, 52868.261 25/05/02,20:53:14,07,07,1, 12.0,1,1, 5.474, 10392.657, 375.507, 52868.233 25/05/02,20:53:14,08,07,1, 12.0,1,1, 5.474, 10392.654, 375.509, 52868.284 25/05/02,20:53:14,09,07,1, 12.0,1,1, 5.474, 10392.650, 375.498, 52868.287 25/05/02,20:53:14,10,07,1, 12.0,1,1, 5.474, 10392.648, 375.489, 52868.263 25/05/02,20:53:14,11,07,1, 12.0,1,1, 5.474, 10392.631, 375.486, 52868.311 25/05/02,20:53:14,12,07,1, 12.0,1,1, 5.474, 10392.619, 375.471, 52868.336 25/05/02,20:53:14,13,07,1, 12.0,1,1, 5.474, 10392.594, 375.491, 52868.410 25/05/02,20:53:14,14,07,1, 12.0,1,1, 5.474, 10392.631, 375.484, 52868.389 25/05/02,20:53:14,15,07,1, 12.0,1,1, 5.474, 10392.578, 375.446, 52868.347 25/05/02,20:53:14,16,07,1, 12.0,1,1, 5.474, 10392.554, 375.468, 52868.473 25/05/02,20:53:14,17,07,1, 12.0,1,1, 5.474, 10392.553, 375.471, 52868.526 25/05/02,20:53:14,18,07,1, 12.0,1,1, 5.474, 10392.556, 375.450, 52868.511 25/05/02,20:53:14,19,07,1, 12.0,1,1, 5.474, 10392.535, 375.452, 52868.551 25/05/02,20:53:15,00,08,1, 11.9,1,1, 5.476, 10392.528, 375.452, 52868.551 25/05/02,20:53:15,01,08,1, 11.9,1,1, 5.476, 10392.515, 375.446, 52868.501 25/05/02,20:53:15,02,08,1, 11.9,1,1, 5.476, 10392.495, 375.449, 52868.574 25/05/02,20:53:15,03,08,1, 11.9,1,1, 5.476, 10392.498, 375.449, 52868.628 25/05/02,20:53:15,04,08,1, 11.9,1,1, 5.476, 10392.481, 375.441, 52868.548 25/05/02,20:53:15,05,08,1, 11.9,1,1, 5.476, 10392.504, 375.449, 52868.672 25/05/02,20:53:15,06,08,1, 11.9,1,1, 5.476, 10392.457, 375.440, 52868.663 25/05/02,20:53:15,07,08,1, 11.9,1,1, 5.476, 10392.478, 375.422, 52868.592 25/05/02,20:53:15,08,08,1, 11.9,1,1, 5.476, 10392.446, 375.441, 52868.686 25/05/02,20:53:15,09,08,1, 11.9,1,1, 5.476, 10392.451, 375.407, 52868.645 25/05/02,20:53:15,10,08,1, 11.9,1,1, 5.476, 10392.446, 375.403, 52868.690 25/05/02,20:53:15,11,08,1, 11.9,1,1, 5.476, 10392.445, 375.389, 52868.707 25/05/02,20:53:15,12,08,1, 11.9,1,1, 5.476, 10392.425, 375.390, 52868.732 25/05/02,20:53:15,13,08,1, 11.9,1,1, 5.476, 10392.398, 375.395, 52868.705 25/05/02,20:53:15,14,08,1, 11.9,1,1, 5.476, 10392.429, 375.396, 52868.896 25/05/02,20:53:15,15,08,1, 11.9,1,1, 5.476, 10392.387, 375.391, 52868.672 25/05/02,20:53:15,16,08,1, 11.9,1,1, 5.476, 10392.364, 375.388, 52868.818 25/05/02,20:53:15,17,08,1, 11.9,1,1, 5.476, 10392.376, 375.378, 52868.795 25/05/02,20:53:15,18,08,1, 11.9,1,1, 5.476, 10392.368, 375.369, 52868.756 25/05/02,20:53:15,19,08,1, 11.9,1,1, 5.476, 10392.369, 375.355, 52868.833 25/05/02,20:53:16,00,08,1, 11.9,1,1, 5.482, 10392.369, 375.355, 52868.833 25/05/02,20:53:16,01,08,1, 11.9,1,1, 5.482, 10392.352, 375.338, 52868.829 25/05/02,20:53:16,02,08,1, 11.9,1,1, 5.482, 10392.325, 375.317, 52868.865 25/05/02,20:53:16,03,08,1, 11.9,1,1, 5.482, 10392.309, 375.297, 52868.800 25/05/02,20:53:16,04,08,1, 11.9,1,1, 5.482, 10392.287, 375.318, 52868.914 25/05/02,20:53:16,05,08,1, 11.9,1,1, 5.482, 10392.297, 375.312, 52868.846 25/05/02,20:53:16,06,08,1, 11.9,1,1, 5.482, 10392.271, 375.282, 52868.886 25/05/02,20:53:16,07,08,1, 11.9,1,1, 5.482, 10392.258, 375.296, 52868.913 25/05/02,20:53:16,08,08,1, 11.9,1,1, 5.482, 10392.234, 375.266, 52868.912 25/05/02,20:53:16,09,08,1, 11.9,1,1, 5.482, 10392.225, 375.249, 52868.824 25/05/02,20:53:16,10,08,1, 11.9,1,1, 5.482, 10392.214, 375.280, 52868.953 25/05/02,20:53:16,11,08,1, 11.9,1,1, 5.482, 10392.190, 375.237, 52868.984 25/05/02,20:53:16,12,08,1, 11.9,1,1, 5.482, 10392.192, 375.251, 52868.907 25/05/02,20:53:16,13,08,1, 11.9,1,1, 5.482, 10392.175, 375.221, 52868.999 25/05/02,20:53:16,14,08,1, 11.9,1,1, 5.482, 10392.182, 375.187, 52869.037 25/05/02,20:53:16,15,08,1, 11.9,1,1, 5.482, 10392.119, 375.200, 52868.967 25/05/02,20:53:16,16,08,1, 11.9,1,1, 5.482, 10392.127, 375.207, 52869.026 25/05/02,20:53:16,17,08,1, 11.9,1,1, 5.482, 10392.113, 375.182, 52869.079 25/05/02,20:53:16,18,08,1, 11.9,1,1, 5.482, 10392.091, 375.195, 52869.052 25/05/02,20:53:16,19,08,1, 11.9,1,1, 5.482, 10392.080, 375.169, 52869.074 25/05/02,20:53:17,00,07,1, 11.9,1,1, 5.481, 10392.077, 375.169, 52869.074 25/05/02,20:53:17,01,07,1, 11.9,1,1, 5.481, 10392.071, 375.130, 52869.035 25/05/02,20:53:17,02,07,1, 11.9,1,1, 5.481, 10392.027, 375.137, 52869.064 25/05/02,20:53:17,03,07,1, 11.9,1,1, 5.481, 10392.026, 375.118, 52869.030 25/05/02,20:53:17,04,07,1, 11.9,1,1, 5.481, 10391.992, 375.103, 52869.120 25/05/02,20:53:17,05,07,1, 11.9,1,1, 5.481, 10391.976, 375.103, 52869.152 25/05/02,20:53:17,06,07,1, 11.9,1,1, 5.481, 10391.966, 375.088, 52869.074 25/05/02,20:53:17,07,07,1, 11.9,1,1, 5.481, 10391.976, 375.075, 52869.186 25/05/02,20:53:17,08,07,1, 11.9,1,1, 5.481, 10391.931, 375.061, 52869.116 25/05/02,20:53:17,09,07,1, 11.9,1,1, 5.481, 10391.922, 375.053, 52869.168 25/05/02,20:53:17,10,07,1, 11.9,1,1, 5.481, 10391.898, 375.034, 52869.141 25/05/02,20:53:17,11,07,1, 11.9,1,1, 5.481, 10391.870, 375.033, 52869.152 25/05/02,20:53:17,12,07,1, 11.9,1,1, 5.481, 10391.860, 375.052, 52869.208 25/05/02,20:53:17,13,07,1, 11.9,1,1, 5.481, 10391.835, 375.005, 52869.206 25/05/02,20:53:17,14,07,1, 11.9,1,1, 5.481, 10391.837, 374.995, 52869.209 25/05/02,20:53:17,15,07,1, 11.9,1,1, 5.481, 10391.801, 374.999, 52869.244 25/05/02,20:53:17,16,07,1, 11.9,1,1, 5.481, 10391.820, 374.960, 52869.200 25/05/02,20:53:17,17,07,1, 11.9,1,1, 5.481, 10391.768, 374.976, 52869.299 25/05/02,20:53:17,18,07,1, 11.9,1,1, 5.481, 10391.787, 374.956, 52869.320 25/05/02,20:53:17,19,07,1, 11.9,1,1, 5.481, 10391.761, 374.926, 52869.349 25/05/02,20:53:18,00,07,1, 11.9,1,1, 5.482, 10391.760, 374.926, 52869.349 25/05/02,20:53:18,01,07,1, 11.9,1,1, 5.482, 10391.732, 374.915, 52869.312 25/05/02,20:53:18,02,07,1, 11.9,1,1, 5.482, 10391.734, 374.888, 52869.351 25/05/02,20:53:18,03,07,1, 11.9,1,1, 5.482, 10391.711, 374.882, 52869.396 25/05/02,20:53:18,04,07,1, 11.9,1,1, 5.482, 10391.715, 374.857, 52869.407 25/05/02,20:53:18,05,07,1, 11.9,1,1, 5.482, 10391.681, 374.853, 52869.364 25/05/02,20:53:18,06,07,1, 11.9,1,1, 5.482, 10391.655, 374.858, 52869.408 25/05/02,20:53:18,07,07,1, 11.9,1,1, 5.482, 10391.652, 374.817, 52869.421 25/05/02,20:53:18,08,07,1, 11.9,1,1, 5.482, 10391.644, 374.794, 52869.424 25/05/02,20:53:18,09,07,1, 11.9,1,1, 5.482, 10391.641, 374.794, 52869.461 25/05/02,20:53:18,10,07,1, 11.9,1,1, 5.482, 10391.615, 374.769, 52869.438 25/05/02,20:53:18,11,07,1, 11.9,1,1, 5.482, 10391.610, 374.762, 52869.489 25/05/02,20:53:18,12,07,1, 11.9,1,1, 5.482, 10391.604, 374.739, 52869.500 25/05/02,20:53:18,13,07,1, 11.9,1,1, 5.482, 10391.568, 374.718, 52869.453 25/05/02,20:53:18,14,07,1, 11.9,1,1, 5.482, 10391.562, 374.713, 52869.511 25/05/02,20:53:18,15,07,1, 11.9,1,1, 5.482, 10391.537, 374.697, 52869.520 25/05/02,20:53:18,16,07,1, 11.9,1,1, 5.482, 10391.526, 374.670, 52869.508 25/05/02,20:53:18,17,07,1, 11.9,1,1, 5.482, 10391.523, 374.642, 52869.514 25/05/02,20:53:18,18,07,1, 11.9,1,1, 5.482, 10391.528, 374.639, 52869.572 25/05/02,20:53:18,19,07,1, 11.9,1,1, 5.482, 10391.494, 374.606, 52869.576 25/05/02,20:53:19,00,07,1, 11.9,1,1, 5.478, 10391.493, 374.606, 52869.576 25/05/02,20:53:19,01,07,1, 11.9,1,1, 5.478, 10391.516, 374.592, 52869.626 25/05/02,20:53:19,02,07,1, 11.9,1,1, 5.478, 10391.501, 374.542, 52869.629 25/05/02,20:53:19,03,07,1, 11.9,1,1, 5.478, 10391.498, 374.540, 52869.655 25/05/02,20:53:19,04,07,1, 11.9,1,1, 5.478, 10391.472, 374.547, 52869.684 25/05/02,20:53:19,05,07,1, 11.9,1,1, 5.478, 10391.475, 374.527, 52869.668 25/05/02,20:53:19,06,07,1, 11.9,1,1, 5.478, 10391.457, 374.467, 52869.630 25/05/02,20:53:19,07,07,1, 11.9,1,1, 5.478, 10391.451, 374.463, 52869.672 25/05/02,20:53:19,08,07,1, 11.9,1,1, 5.478, 10391.467, 374.430, 52869.634 25/05/02,20:53:19,09,07,1, 11.9,1,1, 5.478, 10391.440, 374.423, 52869.638 25/05/02,20:53:19,10,07,1, 11.9,1,1, 5.478, 10391.474, 374.397, 52869.796 25/05/02,20:53:19,11,07,1, 11.9,1,1, 5.478, 10391.442, 374.370, 52869.665 25/05/02,20:53:19,12,07,1, 11.9,1,1, 5.478, 10391.433, 374.357, 52869.685 25/05/02,20:53:19,13,07,1, 11.9,1,1, 5.478, 10391.433, 374.307, 52869.698 25/05/02,20:53:19,14,07,1, 11.9,1,1, 5.478, 10391.444, 374.300, 52869.762 25/05/02,20:53:19,15,07,1, 11.9,1,1, 5.478, 10391.431, 374.277, 52869.729 25/05/02,20:53:19,16,07,1, 11.9,1,1, 5.478, 10391.445, 374.244, 52869.769 25/05/02,20:53:19,17,07,1, 11.9,1,1, 5.478, 10391.428, 374.246, 52869.784 25/05/02,20:53:19,18,07,1, 11.9,1,1, 5.478, 10391.426, 374.208, 52869.833 25/05/02,20:53:19,19,07,1, 11.9,1,1, 5.478, 10391.390, 374.195, 52869.824 25/05/02,20:53:20,00,08,1, 11.9,1,1, 5.482, 10391.384, 374.195, 52869.824 25/05/02,20:53:20,01,08,1, 11.9,1,1, 5.482, 10391.425, 374.144, 52869.813 25/05/02,20:53:20,02,08,1, 11.9,1,1, 5.482, 10391.402, 374.150, 52869.852 25/05/02,20:53:20,03,08,1, 11.9,1,1, 5.482, 10391.430, 374.112, 52869.859 25/05/02,20:53:20,04,08,1, 11.9,1,1, 5.482, 10391.389, 374.091, 52869.815 25/05/02,20:53:20,05,08,1, 11.9,1,1, 5.482, 10391.383, 374.071, 52869.946 25/05/02,20:53:20,06,08,1, 11.9,1,1, 5.482, 10391.407, 374.040, 52869.863 25/05/02,20:53:20,07,08,1, 11.9,1,1, 5.482, 10391.400, 374.042, 52869.922 25/05/02,20:53:20,08,08,1, 11.9,1,1, 5.482, 10391.395, 374.008, 52869.875 25/05/02,20:53:20,09,08,1, 11.9,1,1, 5.482, 10391.396, 374.002, 52869.939 25/05/02,20:53:20,10,08,1, 11.9,1,1, 5.482, 10391.398, 373.995, 52869.952 25/05/02,20:53:20,11,08,1, 11.9,1,1, 5.482, 10391.388, 373.953, 52869.919 25/05/02,20:53:20,12,08,1, 11.9,1,1, 5.482, 10391.406, 373.949, 52869.968 25/05/02,20:53:20,13,08,1, 11.9,1,1, 5.482, 10391.396, 373.940, 52869.980 25/05/02,20:53:20,14,08,1, 11.9,1,1, 5.482, 10391.410, 373.909, 52869.963 25/05/02,20:53:20,15,08,1, 11.9,1,1, 5.482, 10391.420, 373.907, 52869.966 25/05/02,20:53:20,16,08,1, 11.9,1,1, 5.482, 10391.414, 373.885, 52869.951 25/05/02,20:53:20,17,08,1, 11.9,1,1, 5.482, 10391.410, 373.873, 52869.971 25/05/02,20:53:20,18,08,1, 11.9,1,1, 5.482, 10391.414, 373.847, 52869.982 25/05/02,20:53:20,19,08,1, 11.9,1,1, 5.482, 10391.394, 373.817, 52870.024 25/05/02,20:53:21,00,08,1, 11.9,1,1, 5.484, 10391.393, 373.817, 52870.024 25/05/02,20:53:21,01,08,1, 11.9,1,1, 5.484, 10391.422, 373.795, 52870.075 25/05/02,20:53:21,02,08,1, 11.9,1,1, 5.484, 10391.402, 373.766, 52870.085 25/05/02,20:53:21,03,08,1, 11.9,1,1, 5.484, 10391.433, 373.749, 52870.057 25/05/02,20:53:21,04,08,1, 11.9,1,1, 5.484, 10391.430, 373.727, 52870.081 25/05/02,20:53:21,05,08,1, 11.9,1,1, 5.484, 10391.435, 373.743, 52870.118 25/05/02,20:53:21,06,08,1, 11.9,1,1, 5.484, 10391.421, 373.688, 52870.073 25/05/02,20:53:21,07,08,1, 11.9,1,1, 5.484, 10391.410, 373.707, 52870.344 25/05/02,20:53:21,08,08,1, 11.9,1,1, 5.484, 10391.468, 373.678, 52870.149 25/05/02,20:53:21,09,08,1, 11.9,1,1, 5.484, 10391.447, 373.638, 52870.084 25/05/02,20:53:21,10,08,1, 11.9,1,1, 5.484, 10391.465, 373.641, 52870.142 25/05/02,20:53:21,11,08,1, 11.9,1,1, 5.484, 10391.431, 373.628, 52870.198 25/05/02,20:53:21,12,08,1, 11.9,1,1, 5.484, 10391.411, 373.595, 52870.085 25/05/02,20:53:21,13,08,1, 11.9,1,1, 5.484, 10391.427, 373.571, 52870.101 25/05/02,20:53:21,14,08,1, 11.9,1,1, 5.484, 10391.436, 373.564, 52870.191 25/05/02,20:53:21,15,08,1, 11.9,1,1, 5.484, 10391.435, 373.566, 52870.144 25/05/02,20:53:21,16,08,1, 11.9,1,1, 5.484, 10391.452, 373.545, 52870.233 25/05/02,20:53:21,17,08,1, 11.9,1,1, 5.484, 10391.455, 373.552, 52870.176 25/05/02,20:53:21,18,08,1, 11.9,1,1, 5.484, 10391.470, 373.501, 52870.224 25/05/02,20:53:21,19,08,1, 11.9,1,1, 5.484, 10391.449, 373.486, 52870.247 25/05/02,20:53:22,00,07,1, 11.9,1,1, 5.485, 10391.443, 373.486, 52870.247 25/05/02,20:53:22,01,07,1, 11.9,1,1, 5.485, 10391.458, 373.476, 52870.267 25/05/02,20:53:22,02,07,1, 11.9,1,1, 5.485, 10391.456, 373.452, 52870.233 25/05/02,20:53:22,03,07,1, 11.9,1,1, 5.485, 10391.466, 373.421, 52870.254 25/05/02,20:53:22,04,07,1, 11.9,1,1, 5.485, 10391.451, 373.416, 52870.277 25/05/02,20:53:22,05,07,1, 11.9,1,1, 5.485, 10391.479, 373.404, 52870.281 25/05/02,20:53:22,06,07,1, 11.9,1,1, 5.485, 10391.475, 373.372, 52870.268 25/05/02,20:53:22,07,07,1, 11.9,1,1, 5.485, 10391.464, 373.371, 52870.280 25/05/02,20:53:22,08,07,1, 11.9,1,1, 5.485, 10391.471, 373.365, 52870.276 25/05/02,20:53:22,09,07,1, 11.9,1,1, 5.485, 10391.487, 373.348, 52870.312 25/05/02,20:53:22,10,07,1, 11.9,1,1, 5.485, 10391.509, 373.327, 52870.300 25/05/02,20:53:22,11,07,1, 11.9,1,1, 5.485, 10391.476, 373.319, 52870.297 25/05/02,20:53:22,12,07,1, 11.9,1,1, 5.485, 10391.499, 373.261, 52870.295 25/05/02,20:53:22,13,07,1, 11.9,1,1, 5.485, 10391.487, 373.268, 52870.292 25/05/02,20:53:22,14,07,1, 11.9,1,1, 5.485, 10391.481, 373.281, 52870.379 25/05/02,20:53:22,15,07,1, 11.9,1,1, 5.485, 10391.469, 373.245, 52870.346 25/05/02,20:53:22,16,07,1, 11.9,1,1, 5.485, 10391.493, 373.229, 52870.284 25/05/02,20:53:22,17,07,1, 11.9,1,1, 5.485, 10391.514, 373.228, 52870.424 25/05/02,20:53:22,18,07,1, 11.9,1,1, 5.485, 10391.515, 373.224, 52870.341 25/05/02,20:53:22,19,07,1, 11.9,1,1, 5.485, 10391.496, 373.202, 52870.415 25/05/02,20:53:23,00,07,1, 11.9,1,1, 5.480, 10391.493, 373.202, 52870.415 25/05/02,20:53:23,01,07,1, 11.9,1,1, 5.480, 10391.525, 373.175, 52870.395 25/05/02,20:53:23,02,07,1, 11.9,1,1, 5.480, 10391.508, 373.173, 52870.387 25/05/02,20:53:23,03,07,1, 11.9,1,1, 5.480, 10391.547, 373.126, 52870.398 25/05/02,20:53:23,04,07,1, 11.9,1,1, 5.480, 10391.510, 373.132, 52870.430 25/05/02,20:53:23,05,07,1, 11.9,1,1, 5.480, 10391.524, 373.117, 52870.404 25/05/02,20:53:23,06,07,1, 11.9,1,1, 5.480, 10391.488, 373.097, 52870.344 25/05/02,20:53:23,07,07,1, 11.9,1,1, 5.480, 10391.490, 373.101, 52870.422 25/05/02,20:53:23,08,07,1, 11.9,1,1, 5.480, 10391.489, 373.095, 52870.451 25/05/02,20:53:23,09,07,1, 11.9,1,1, 5.480, 10391.495, 373.050, 52870.418 25/05/02,20:53:23,10,07,1, 11.9,1,1, 5.480, 10391.485, 373.055, 52870.361 25/05/02,20:53:23,11,07,1, 11.9,1,1, 5.480, 10391.475, 373.059, 52870.471 25/05/02,20:53:23,12,07,1, 11.9,1,1, 5.480, 10391.468, 373.059, 52870.423 25/05/02,20:53:23,13,07,1, 11.9,1,1, 5.480, 10391.485, 373.035, 52870.424 25/05/02,20:53:23,14,07,1, 11.9,1,1, 5.480, 10391.473, 373.021, 52870.383 25/05/02,20:53:23,15,07,1, 11.9,1,1, 5.480, 10391.449, 373.039, 52870.434 25/05/02,20:53:23,16,07,1, 11.9,1,1, 5.480, 10391.463, 373.010, 52870.481 25/05/02,20:53:23,17,07,1, 11.9,1,1, 5.480, 10391.461, 373.017, 52870.514 25/05/02,20:53:23,18,07,1, 11.9,1,1, 5.480, 10391.441, 372.994, 52870.467 25/05/02,20:53:23,19,07,1, 11.9,1,1, 5.480, 10391.434, 372.990, 52870.475 25/05/02,20:53:24,00,08,1, 11.9,1,1, 5.481, 10391.426, 372.990, 52870.475 25/05/02,20:53:24,01,08,1, 11.9,1,1, 5.481, 10391.400, 372.978, 52870.476 25/05/02,20:53:24,02,08,1, 11.9,1,1, 5.481, 10391.417, 372.955, 52870.456 25/05/02,20:53:24,03,08,1, 11.9,1,1, 5.481, 10391.395, 372.987, 52870.474 25/05/02,20:53:24,04,08,1, 11.9,1,1, 5.481, 10391.374, 372.957, 52870.550 25/05/02,20:53:24,05,08,1, 11.9,1,1, 5.481, 10391.373, 372.986, 52870.572 25/05/02,20:53:24,06,08,1, 11.9,1,1, 5.481, 10391.387, 372.937, 52870.518 25/05/02,20:53:24,07,08,1, 11.9,1,1, 5.481, 10391.350, 372.986, 52870.578 25/05/02,20:53:24,08,08,1, 11.9,1,1, 5.481, 10391.323, 372.962, 52870.555 25/05/02,20:53:24,09,08,1, 11.9,1,1, 5.481, 10391.331, 372.953, 52870.471 25/05/02,20:53:24,10,08,1, 11.9,1,1, 5.481, 10391.305, 372.970, 52870.553 25/05/02,20:53:24,11,08,1, 11.9,1,1, 5.481, 10391.319, 372.963, 52870.522 25/05/02,20:53:24,12,08,1, 11.9,1,1, 5.481, 10391.323, 372.957, 52870.506 25/05/02,20:53:24,13,08,1, 11.9,1,1, 5.481, 10391.307, 372.937, 52870.550 25/05/02,20:53:24,14,08,1, 11.9,1,1, 5.481, 10391.285, 372.970, 52870.511 25/05/02,20:53:24,15,08,1, 11.9,1,1, 5.481, 10391.259, 372.974, 52870.553 25/05/02,20:53:24,16,08,1, 11.9,1,1, 5.481, 10391.247, 372.983, 52870.534 25/05/02,20:53:24,17,08,1, 11.9,1,1, 5.481, 10391.239, 372.987, 52870.594 25/05/02,20:53:24,18,08,1, 11.9,1,1, 5.481, 10391.248, 372.983, 52870.564 25/05/02,20:53:24,19,08,1, 11.9,1,1, 5.481, 10391.227, 372.969, 52870.620 25/05/02,20:53:25,00,07,1, 11.9,1,1, 5.486, 10391.226, 372.969, 52870.620 25/05/02,20:53:25,01,07,1, 11.9,1,1, 5.486, 10391.234, 372.992, 52870.586 25/05/02,20:53:25,02,07,1, 11.9,1,1, 5.486, 10391.187, 372.985, 52870.584 25/05/02,20:53:25,03,07,1, 11.9,1,1, 5.486, 10391.184, 373.001, 52870.613 25/05/02,20:53:25,04,07,1, 11.9,1,1, 5.486, 10391.169, 372.987, 52870.579 25/05/02,20:53:25,05,07,1, 11.9,1,1, 5.486, 10391.151, 373.038, 52870.594 25/05/02,20:53:25,06,07,1, 11.9,1,1, 5.486, 10391.149, 373.003, 52870.631 25/05/02,20:53:25,07,07,1, 11.9,1,1, 5.486, 10391.114, 373.005, 52870.590 25/05/02,20:53:25,08,07,1, 11.9,1,1, 5.486, 10391.120, 373.020, 52870.632 25/05/02,20:53:25,09,07,1, 11.9,1,1, 5.486, 10391.088, 373.025, 52870.610 25/05/02,20:53:25,10,07,1, 11.9,1,1, 5.486, 10391.094, 373.028, 52870.647 25/05/02,20:53:25,11,07,1, 11.9,1,1, 5.486, 10391.062, 373.066, 52870.645 25/05/02,20:53:25,12,07,1, 11.9,1,1, 5.486, 10391.062, 373.075, 52870.694 25/05/02,20:53:25,13,07,1, 11.9,1,1, 5.486, 10391.026, 373.086, 52870.673 25/05/02,20:53:25,14,07,1, 11.9,1,1, 5.486, 10391.003, 373.086, 52870.739 25/05/02,20:53:25,15,07,1, 11.9,1,1, 5.486, 10391.007, 373.076, 52870.674 25/05/02,20:53:25,16,07,1, 11.9,1,1, 5.486, 10390.987, 373.121, 52870.645 25/05/02,20:53:25,17,07,1, 11.9,1,1, 5.486, 10390.966, 373.100, 52870.700 25/05/02,20:53:25,18,07,1, 11.9,1,1, 5.486, 10390.936, 373.152, 52870.705 25/05/02,20:53:25,19,07,1, 11.9,1,1, 5.486, 10390.938, 373.151, 52870.694 25/05/02,20:53:26,00,07,1, 12.0,1,1, 5.480, 10390.934, 373.151, 52870.694 25/05/02,20:53:26,01,07,1, 12.0,1,1, 5.480, 10390.894, 373.162, 52870.740 25/05/02,20:53:26,02,07,1, 12.0,1,1, 5.480, 10390.862, 373.163, 52870.726 25/05/02,20:53:26,03,07,1, 12.0,1,1, 5.480, 10390.810, 373.168, 52870.790 25/05/02,20:53:26,04,07,1, 12.0,1,1, 5.480, 10390.814, 373.182, 52870.784 25/05/02,20:53:26,05,07,1, 12.0,1,1, 5.480, 10390.791, 373.202, 52870.786 25/05/02,20:53:26,06,07,1, 12.0,1,1, 5.480, 10390.766, 373.218, 52870.827 25/05/02,20:53:26,07,07,1, 12.0,1,1, 5.480, 10390.760, 373.225, 52870.820 25/05/02,20:53:26,08,07,1, 12.0,1,1, 5.480, 10390.743, 373.247, 52870.784 25/05/02,20:53:26,09,07,1, 12.0,1,1, 5.480, 10390.712, 373.237, 52870.823 25/05/02,20:53:26,10,07,1, 12.0,1,1, 5.480, 10390.678, 373.261, 52870.832 25/05/02,20:53:26,11,07,1, 12.0,1,1, 5.480, 10390.646, 373.236, 52870.825 25/05/02,20:53:26,12,07,1, 12.0,1,1, 5.480, 10390.648, 373.247, 52870.871 25/05/02,20:53:26,13,07,1, 12.0,1,1, 5.480, 10390.596, 373.262, 52870.918 25/05/02,20:53:26,14,07,1, 12.0,1,1, 5.480, 10390.598, 373.265, 52870.895 25/05/02,20:53:26,15,07,1, 12.0,1,1, 5.480, 10390.591, 373.269, 52870.850 25/05/02,20:53:26,16,07,1, 12.0,1,1, 5.480, 10390.569, 373.289, 52870.884 25/05/02,20:53:26,17,07,1, 12.0,1,1, 5.480, 10390.511, 373.289, 52870.871 25/05/02,20:53:26,18,07,1, 12.0,1,1, 5.480, 10390.517, 373.287, 52870.907 25/05/02,20:53:26,19,07,1, 12.0,1,1, 5.480, 10390.486, 373.293, 52870.922 25/05/02,20:53:27,00,08,1, 11.9,1,1, 5.478, 10390.483, 373.293, 52870.922 25/05/02,20:53:27,01,08,1, 11.9,1,1, 5.478, 10390.432, 373.307, 52870.933 25/05/02,20:53:27,02,08,1, 11.9,1,1, 5.478, 10390.403, 373.314, 52870.974 25/05/02,20:53:27,03,08,1, 11.9,1,1, 5.478, 10390.401, 373.328, 52871.025 25/05/02,20:53:27,04,08,1, 11.9,1,1, 5.478, 10390.389, 373.305, 52870.931 25/05/02,20:53:27,05,08,1, 11.9,1,1, 5.478, 10390.373, 373.341, 52870.977 25/05/02,20:53:27,06,08,1, 11.9,1,1, 5.478, 10390.364, 373.305, 52870.746 25/05/02,20:53:27,07,08,1, 11.9,1,1, 5.478, 10390.333, 373.317, 52870.920 25/05/02,20:53:27,08,08,1, 11.9,1,1, 5.478, 10390.295, 373.326, 52870.962 25/05/02,20:53:27,09,08,1, 11.9,1,1, 5.478, 10390.284, 373.351, 52871.062 25/05/02,20:53:27,10,08,1, 11.9,1,1, 5.478, 10390.258, 373.340, 52871.069 25/05/02,20:53:27,11,08,1, 11.9,1,1, 5.478, 10390.260, 373.309, 52871.079 25/05/02,20:53:27,12,08,1, 11.9,1,1, 5.478, 10390.247, 373.345, 52871.123 25/05/02,20:53:27,13,08,1, 11.9,1,1, 5.478, 10390.214, 373.361, 52871.131 25/05/02,20:53:27,14,08,1, 11.9,1,1, 5.478, 10390.197, 373.331, 52871.139 25/05/02,20:53:27,15,08,1, 11.9,1,1, 5.478, 10390.182, 373.343, 52871.173 25/05/02,20:53:27,16,08,1, 11.9,1,1, 5.478, 10390.180, 373.350, 52871.088 25/05/02,20:53:27,17,08,1, 11.9,1,1, 5.478, 10390.170, 373.342, 52871.118 25/05/02,20:53:27,18,08,1, 11.9,1,1, 5.478, 10390.172, 373.344, 52871.190 25/05/02,20:53:27,19,08,1, 11.9,1,1, 5.478, 10390.156, 373.332, 52871.154 25/05/02,20:53:28,00,08,1, 11.9,1,1, 5.483, 10390.149, 373.332, 52871.154 25/05/02,20:53:28,01,08,1, 11.9,1,1, 5.483, 10390.122, 373.351, 52871.232 25/05/02,20:53:28,02,08,1, 11.9,1,1, 5.483, 10390.104, 373.334, 52871.196 25/05/02,20:53:28,03,08,1, 11.9,1,1, 5.483, 10390.075, 373.304, 52871.153 25/05/02,20:53:28,04,08,1, 11.9,1,1, 5.483, 10390.084, 373.310, 52871.228 25/05/02,20:53:28,05,08,1, 11.9,1,1, 5.483, 10390.063, 373.342, 52871.280 25/05/02,20:53:28,06,08,1, 11.9,1,1, 5.483, 10390.063, 373.345, 52871.262 25/05/02,20:53:28,07,08,1, 11.9,1,1, 5.483, 10390.060, 373.334, 52871.247 25/05/02,20:53:28,08,08,1, 11.9,1,1, 5.483, 10390.031, 373.331, 52871.251 25/05/02,20:53:28,09,08,1, 11.9,1,1, 5.483, 10390.023, 373.321, 52871.281 25/05/02,20:53:28,10,08,1, 11.9,1,1, 5.483, 10390.002, 373.333, 52871.279 25/05/02,20:53:28,11,08,1, 11.9,1,1, 5.483, 10390.008, 373.298, 52871.315 25/05/02,20:53:28,12,08,1, 11.9,1,1, 5.483, 10390.006, 373.291, 52871.298 25/05/02,20:53:28,13,08,1, 11.9,1,1, 5.483, 10389.988, 373.291, 52871.307 25/05/02,20:53:28,14,08,1, 11.9,1,1, 5.483, 10390.009, 373.302, 52871.347 25/05/02,20:53:28,15,08,1, 11.9,1,1, 5.483, 10390.017, 373.299, 52871.319 25/05/02,20:53:28,16,08,1, 11.9,1,1, 5.483, 10389.980, 373.291, 52871.392 25/05/02,20:53:28,17,08,1, 11.9,1,1, 5.483, 10389.982, 373.292, 52871.393 25/05/02,20:53:28,18,08,1, 11.9,1,1, 5.483, 10389.999, 373.289, 52871.364 25/05/02,20:53:28,19,08,1, 11.9,1,1, 5.483, 10389.959, 373.269, 52871.410 25/05/02,20:53:29,00,09,1, 11.9,1,1, 5.481, 10389.957, 373.269, 52871.410 25/05/02,20:53:29,01,09,1, 11.9,1,1, 5.481, 10389.957, 373.240, 52871.460 25/05/02,20:53:29,02,09,1, 11.9,1,1, 5.481, 10389.959, 373.240, 52871.485 25/05/02,20:53:29,03,09,1, 11.9,1,1, 5.481, 10389.966, 373.225, 52871.429 25/05/02,20:53:29,04,09,1, 11.9,1,1, 5.481, 10389.967, 373.198, 52871.445 25/05/02,20:53:29,05,09,1, 11.9,1,1, 5.481, 10389.947, 373.174, 52871.517 25/05/02,20:53:29,06,09,1, 11.9,1,1, 5.481, 10389.958, 373.174, 52871.469 25/05/02,20:53:29,07,09,1, 11.9,1,1, 5.481, 10389.947, 373.152, 52871.463 25/05/02,20:53:29,08,09,1, 11.9,1,1, 5.481, 10389.915, 373.143, 52871.539 25/05/02,20:53:29,09,09,1, 11.9,1,1, 5.481, 10389.932, 373.104, 52871.567 25/05/02,20:53:29,10,09,1, 11.9,1,1, 5.481, 10389.938, 373.098, 52871.610 25/05/02,20:53:29,11,09,1, 11.9,1,1, 5.481, 10389.959, 373.080, 52871.575 25/05/02,20:53:29,12,09,1, 11.9,1,1, 5.481, 10389.948, 373.070, 52871.645 25/05/02,20:53:29,13,09,1, 11.9,1,1, 5.481, 10389.967, 373.027, 52871.650 25/05/02,20:53:29,14,09,1, 11.9,1,1, 5.481, 10389.940, 373.026, 52871.609 25/05/02,20:53:29,15,09,1, 11.9,1,1, 5.481, 10389.955, 372.981, 52871.697 25/05/02,20:53:29,16,09,1, 11.9,1,1, 5.481, 10389.963, 373.001, 52871.674 25/05/02,20:53:29,17,09,1, 11.9,1,1, 5.481, 10389.936, 372.972, 52871.688 25/05/02,20:53:29,18,09,1, 11.9,1,1, 5.481, 10389.954, 372.939, 52871.542 25/05/02,20:53:29,19,09,1, 11.9,1,1, 5.481, 10389.959, 372.937, 52871.654 25/05/02,20:53:30,00,08,1, 12.0,1,1, 5.481, 10389.957, 372.937, 52871.654 25/05/02,20:53:30,01,08,1, 12.0,1,1, 5.481, 10389.951, 372.868, 52871.678 25/05/02,20:53:30,02,08,1, 12.0,1,1, 5.481, 10389.967, 372.860, 52871.748 25/05/02,20:53:30,03,08,1, 12.0,1,1, 5.481, 10389.974, 372.840, 52871.710 25/05/02,20:53:30,04,08,1, 12.0,1,1, 5.481, 10389.959, 372.809, 52871.772 25/05/02,20:53:30,05,08,1, 12.0,1,1, 5.481, 10389.968, 372.771, 52871.703 25/05/02,20:53:30,06,08,1, 12.0,1,1, 5.481, 10389.950, 372.770, 52871.728 25/05/02,20:53:30,07,08,1, 12.0,1,1, 5.481, 10389.960, 372.715, 52871.803 25/05/02,20:53:30,08,08,1, 12.0,1,1, 5.481, 10389.984, 372.723, 52871.766 25/05/02,20:53:30,09,08,1, 12.0,1,1, 5.481, 10389.998, 372.685, 52871.758 25/05/02,20:53:30,10,08,1, 12.0,1,1, 5.481, 10389.988, 372.633, 52871.776 25/05/02,20:53:30,11,08,1, 12.0,1,1, 5.481, 10390.018, 372.613, 52871.775 25/05/02,20:53:30,12,08,1, 12.0,1,1, 5.481, 10390.025, 372.607, 52871.843 25/05/02,20:53:30,13,08,1, 12.0,1,1, 5.481, 10390.068, 372.558, 52871.863 25/05/02,20:53:30,14,08,1, 12.0,1,1, 5.481, 10390.042, 372.557, 52871.776 25/05/02,20:53:30,15,08,1, 12.0,1,1, 5.481, 10390.066, 372.512, 52871.862 25/05/02,20:53:30,16,08,1, 12.0,1,1, 5.481, 10390.065, 372.479, 52871.788 25/05/02,20:53:30,17,08,1, 12.0,1,1, 5.481, 10390.092, 372.474, 52871.782 25/05/02,20:53:30,18,08,1, 12.0,1,1, 5.481, 10390.079, 372.418, 52871.809 25/05/02,20:53:30,19,08,1, 12.0,1,1, 5.481, 10390.108, 372.374, 52871.824 25/05/02,20:53:31,00,08,1, 11.9,1,1, 5.476, 10390.108, 372.374, 52871.824 25/05/02,20:53:31,01,08,1, 11.9,1,1, 5.476, 10390.111, 372.361, 52871.925 25/05/02,20:53:31,02,08,1, 11.9,1,1, 5.476, 10390.115, 372.325, 52871.842 25/05/02,20:53:31,03,08,1, 11.9,1,1, 5.476, 10390.142, 372.295, 52871.924 25/05/02,20:53:31,04,08,1, 11.9,1,1, 5.476, 10390.161, 372.266, 52871.965 25/05/02,20:53:31,05,08,1, 11.9,1,1, 5.476, 10390.170, 372.236, 52871.898 25/05/02,20:53:31,06,08,1, 11.9,1,1, 5.476, 10390.201, 372.226, 52871.899 25/05/02,20:53:31,07,08,1, 11.9,1,1, 5.476, 10390.185, 372.189, 52872.009 25/05/02,20:53:31,08,08,1, 11.9,1,1, 5.476, 10390.195, 372.153, 52871.974 25/05/02,20:53:31,09,08,1, 11.9,1,1, 5.476, 10390.227, 372.120, 52871.945 25/05/02,20:53:31,10,08,1, 11.9,1,1, 5.476, 10390.233, 372.095, 52871.896 25/05/02,20:53:31,11,08,1, 11.9,1,1, 5.476, 10390.238, 372.063, 52871.954 25/05/02,20:53:31,12,08,1, 11.9,1,1, 5.476, 10390.266, 372.043, 52872.017 25/05/02,20:53:31,13,08,1, 11.9,1,1, 5.476, 10390.272, 372.007, 52872.002 25/05/02,20:53:31,14,08,1, 11.9,1,1, 5.476, 10390.260, 371.985, 52871.993 25/05/02,20:53:31,15,08,1, 11.9,1,1, 5.476, 10390.280, 371.953, 52871.958 25/05/02,20:53:31,16,08,1, 11.9,1,1, 5.476, 10390.304, 371.898, 52872.036 25/05/02,20:53:31,17,08,1, 11.9,1,1, 5.476, 10390.290, 371.896, 52871.940 25/05/02,20:53:31,18,08,1, 11.9,1,1, 5.476, 10390.347, 371.877, 52871.979 25/05/02,20:53:31,19,08,1, 11.9,1,1, 5.476, 10390.326, 371.848, 52871.999 25/05/02,20:53:32,00,08,1, 11.9,1,1, 5.476, 10390.325, 371.848, 52871.999 25/05/02,20:53:32,01,08,1, 11.9,1,1, 5.476, 10390.361, 371.792, 52872.055 25/05/02,20:53:32,02,08,1, 11.9,1,1, 5.476, 10390.397, 371.762, 52872.048 25/05/02,20:53:32,03,08,1, 11.9,1,1, 5.476, 10390.391, 371.754, 52872.049 25/05/02,20:53:32,04,08,1, 11.9,1,1, 5.476, 10390.391, 371.714, 52871.996 25/05/02,20:53:32,05,08,1, 11.9,1,1, 5.476, 10390.448, 371.689, 52872.057 25/05/02,20:53:32,06,08,1, 11.9,1,1, 5.476, 10390.438, 371.666, 52872.063 25/05/02,20:53:32,07,08,1, 11.9,1,1, 5.476, 10390.446, 371.635, 52872.061 25/05/02,20:53:32,08,08,1, 11.9,1,1, 5.476, 10390.449, 371.603, 52872.080 25/05/02,20:53:32,09,08,1, 11.9,1,1, 5.476, 10390.472, 371.579, 52872.069 25/05/02,20:53:32,10,08,1, 11.9,1,1, 5.476, 10390.466, 371.570, 52872.120 25/05/02,20:53:32,11,08,1, 11.9,1,1, 5.476, 10390.482, 371.532, 52872.064 25/05/02,20:53:32,12,08,1, 11.9,1,1, 5.476, 10390.484, 371.518, 52872.122 25/05/02,20:53:32,13,08,1, 11.9,1,1, 5.476, 10390.503, 371.474, 52872.080 25/05/02,20:53:32,14,08,1, 11.9,1,1, 5.476, 10390.497, 371.462, 52872.161 25/05/02,20:53:32,15,08,1, 11.9,1,1, 5.476, 10390.526, 371.472, 52872.119 25/05/02,20:53:32,16,08,1, 11.9,1,1, 5.476, 10390.530, 371.414, 52872.119 25/05/02,20:53:32,17,08,1, 11.9,1,1, 5.476, 10390.537, 371.385, 52872.109 25/05/02,20:53:32,18,08,1, 11.9,1,1, 5.476, 10390.531, 371.362, 52872.114 25/05/02,20:53:32,19,08,1, 11.9,1,1, 5.476, 10390.551, 371.333, 52872.093 25/05/02,20:53:33,00,09,1, 11.9,1,1, 5.480, 10390.550, 371.333, 52872.093 25/05/02,20:53:33,01,09,1, 11.9,1,1, 5.480, 10390.567, 371.301, 52872.153 25/05/02,20:53:33,02,09,1, 11.9,1,1, 5.480, 10390.571, 371.271, 52872.167 25/05/02,20:53:33,03,09,1, 11.9,1,1, 5.480, 10390.582, 371.234, 52872.174 25/05/02,20:53:33,04,09,1, 11.9,1,1, 5.480, 10390.594, 371.230, 52872.216 25/05/02,20:53:33,05,09,1, 11.9,1,1, 5.480, 10390.576, 371.211, 52872.191 25/05/02,20:53:33,06,09,1, 11.9,1,1, 5.480, 10390.601, 371.165, 52872.133 25/05/02,20:53:33,07,09,1, 11.9,1,1, 5.480, 10390.603, 371.138, 52872.156 25/05/02,20:53:33,08,09,1, 11.9,1,1, 5.480, 10390.597, 371.119, 52872.179 25/05/02,20:53:33,09,09,1, 11.9,1,1, 5.480, 10390.651, 371.080, 52872.176 25/05/02,20:53:33,10,09,1, 11.9,1,1, 5.480, 10390.629, 371.064, 52872.194 25/05/02,20:53:33,11,09,1, 11.9,1,1, 5.480, 10390.651, 371.038, 52872.159 25/05/02,20:53:33,12,09,1, 11.9,1,1, 5.480, 10390.664, 371.026, 52872.234 25/05/02,20:53:33,13,09,1, 11.9,1,1, 5.480, 10390.651, 370.998, 52872.193 25/05/02,20:53:33,14,09,1, 11.9,1,1, 5.480, 10390.634, 371.003, 52872.232 25/05/02,20:53:33,15,09,1, 11.9,1,1, 5.480, 10390.664, 370.951, 52872.197 25/05/02,20:53:33,16,09,1, 11.9,1,1, 5.480, 10390.675, 370.937, 52872.238 25/05/02,20:53:33,17,09,1, 11.9,1,1, 5.480, 10390.679, 370.898, 52872.259 25/05/02,20:53:33,18,09,1, 11.9,1,1, 5.480, 10390.659, 370.875, 52872.276 25/05/02,20:53:33,19,09,1, 11.9,1,1, 5.480, 10390.686, 370.837, 52872.283 25/05/02,20:53:34,00,09,1, 11.9,1,1, 5.476, 10390.683, 370.837, 52872.283 25/05/02,20:53:34,01,09,1, 11.9,1,1, 5.476, 10390.702, 370.793, 52872.263 25/05/02,20:53:34,02,09,1, 11.9,1,1, 5.476, 10390.703, 370.795, 52872.288 25/05/02,20:53:34,03,09,1, 11.9,1,1, 5.476, 10390.712, 370.743, 52872.257 25/05/02,20:53:34,04,09,1, 11.9,1,1, 5.476, 10390.704, 370.741, 52872.345 25/05/02,20:53:34,05,09,1, 11.9,1,1, 5.476, 10390.718, 370.697, 52872.292 25/05/02,20:53:34,06,09,1, 11.9,1,1, 5.476, 10390.711, 370.666, 52872.228 25/05/02,20:53:34,07,09,1, 11.9,1,1, 5.476, 10390.716, 370.662, 52872.331 25/05/02,20:53:34,08,09,1, 11.9,1,1, 5.476, 10390.730, 370.620, 52872.314 25/05/02,20:53:34,09,09,1, 11.9,1,1, 5.476, 10390.739, 370.620, 52872.324 25/05/02,20:53:34,10,09,1, 11.9,1,1, 5.476, 10390.743, 370.588, 52872.369 25/05/02,20:53:34,11,09,1, 11.9,1,1, 5.476, 10390.739, 370.552, 52872.275 25/05/02,20:53:34,12,09,1, 11.9,1,1, 5.476, 10390.739, 370.531, 52872.309 25/05/02,20:53:34,13,09,1, 11.9,1,1, 5.476, 10390.764, 370.524, 52872.396 25/05/02,20:53:34,14,09,1, 11.9,1,1, 5.476, 10390.776, 370.475, 52872.313 25/05/02,20:53:34,15,09,1, 11.9,1,1, 5.476, 10390.752, 370.456, 52872.346 25/05/02,20:53:34,16,09,1, 11.9,1,1, 5.476, 10390.759, 370.444, 52872.321 25/05/02,20:53:34,17,09,1, 11.9,1,1, 5.476, 10390.771, 370.419, 52872.408 25/05/02,20:53:34,18,09,1, 11.9,1,1, 5.476, 10390.762, 370.393, 52872.406 25/05/02,20:53:34,19,09,1, 11.9,1,1, 5.476, 10390.749, 370.396, 52872.395 25/05/02,20:53:35,00,08,1, 11.9,1,1, 5.476, 10390.742, 370.396, 52872.395 25/05/02,20:53:35,01,08,1, 11.9,1,1, 5.476, 10390.763, 370.345, 52872.342 25/05/02,20:53:35,02,08,1, 11.9,1,1, 5.476, 10390.779, 370.315, 52872.431 25/05/02,20:53:35,03,08,1, 11.9,1,1, 5.476, 10390.779, 370.287, 52872.432 25/05/02,20:53:35,04,08,1, 11.9,1,1, 5.476, 10390.807, 370.263, 52872.383 25/05/02,20:53:35,05,08,1, 11.9,1,1, 5.476, 10390.784, 370.234, 52872.442 25/05/02,20:53:35,06,08,1, 11.9,1,1, 5.476, 10390.788, 370.198, 52872.377 25/05/02,20:53:35,07,08,1, 11.9,1,1, 5.476, 10390.794, 370.196, 52872.425 25/05/02,20:53:35,08,08,1, 11.9,1,1, 5.476, 10390.761, 370.158, 52872.438 25/05/02,20:53:35,09,08,1, 11.9,1,1, 5.476, 10390.801, 370.115, 52872.394 25/05/02,20:53:35,10,08,1, 11.9,1,1, 5.476, 10390.785, 370.110, 52872.414 25/05/02,20:53:35,11,08,1, 11.9,1,1, 5.476, 10390.776, 370.098, 52872.454 25/05/02,20:53:35,12,08,1, 11.9,1,1, 5.476, 10390.810, 370.071, 52872.444 25/05/02,20:53:35,13,08,1, 11.9,1,1, 5.476, 10390.798, 370.056, 52872.489 25/05/02,20:53:35,14,08,1, 11.9,1,1, 5.476, 10390.802, 370.013, 52872.576 25/05/02,20:53:35,15,08,1, 11.9,1,1, 5.476, 10390.820, 369.995, 52872.581 25/05/02,20:53:35,16,08,1, 11.9,1,1, 5.476, 10390.769, 369.974, 52872.522 25/05/02,20:53:35,17,08,1, 11.9,1,1, 5.476, 10390.789, 369.949, 52872.479 25/05/02,20:53:35,18,08,1, 11.9,1,1, 5.476, 10390.797, 369.887, 52872.472 25/05/02,20:53:35,19,08,1, 11.9,1,1, 5.476, 10390.800, 369.901, 52872.569 25/05/02,20:53:36,00,07,1, 11.9,1,1, 5.479, 10390.800, 369.901, 52872.569 25/05/02,20:53:36,01,07,1, 11.9,1,1, 5.479, 10390.799, 369.842, 52872.528 25/05/02,20:53:36,02,07,1, 11.9,1,1, 5.479, 10390.806, 369.823, 52872.565 25/05/02,20:53:36,03,07,1, 11.9,1,1, 5.479, 10390.831, 369.772, 52872.536 25/05/02,20:53:36,04,07,1, 11.9,1,1, 5.479, 10390.851, 369.741, 52872.370 25/05/02,20:53:36,05,07,1, 11.9,1,1, 5.479, 10390.863, 369.731, 52872.491 25/05/02,20:53:36,06,07,1, 11.9,1,1, 5.479, 10390.849, 369.719, 52872.501 25/05/02,20:53:36,07,07,1, 11.9,1,1, 5.479, 10390.833, 369.683, 52872.626 25/05/02,20:53:36,08,07,1, 11.9,1,1, 5.479, 10390.853, 369.653, 52872.564 25/05/02,20:53:36,09,07,1, 11.9,1,1, 5.479, 10390.844, 369.630, 52872.564 25/05/02,20:53:36,10,07,1, 11.9,1,1, 5.479, 10390.865, 369.602, 52872.659 25/05/02,20:53:36,11,07,1, 11.9,1,1, 5.479, 10390.842, 369.576, 52872.636 25/05/02,20:53:36,12,07,1, 11.9,1,1, 5.479, 10390.838, 369.555, 52872.679 25/05/02,20:53:36,13,07,1, 11.9,1,1, 5.479, 10390.855, 369.517, 52872.604 25/05/02,20:53:36,14,07,1, 11.9,1,1, 5.479, 10390.846, 369.504, 52872.652 25/05/02,20:53:36,15,07,1, 11.9,1,1, 5.479, 10390.863, 369.475, 52872.656 25/05/02,20:53:36,16,07,1, 11.9,1,1, 5.479, 10390.877, 369.446, 52872.673 25/05/02,20:53:36,17,07,1, 11.9,1,1, 5.479, 10390.858, 369.412, 52872.721 25/05/02,20:53:36,18,07,1, 11.9,1,1, 5.479, 10390.861, 369.398, 52872.695 25/05/02,20:53:36,19,07,1, 11.9,1,1, 5.479, 10390.872, 369.365, 52872.736 25/05/02,20:53:37,00,09,1, 11.9,1,1, 5.479, 10390.867, 369.365, 52872.736 25/05/02,20:53:37,01,09,1, 11.9,1,1, 5.479, 10390.868, 369.311, 52872.641 25/05/02,20:53:37,02,09,1, 11.9,1,1, 5.479, 10390.883, 369.285, 52872.773 25/05/02,20:53:37,03,09,1, 11.9,1,1, 5.479, 10390.873, 369.263, 52872.759 25/05/02,20:53:37,04,09,1, 11.9,1,1, 5.479, 10390.862, 369.253, 52872.790 25/05/02,20:53:37,05,09,1, 11.9,1,1, 5.479, 10390.876, 369.240, 52872.759 25/05/02,20:53:37,06,09,1, 11.9,1,1, 5.479, 10390.897, 369.211, 52872.724 25/05/02,20:53:37,07,09,1, 11.9,1,1, 5.479, 10390.869, 369.190, 52872.748 25/05/02,20:53:37,08,09,1, 11.9,1,1, 5.479, 10390.873, 369.139, 52872.755 25/05/02,20:53:37,09,09,1, 11.9,1,1, 5.479, 10390.871, 369.108, 52872.758 25/05/02,20:53:37,10,09,1, 11.9,1,1, 5.479, 10390.896, 369.075, 52872.783 25/05/02,20:53:37,11,09,1, 11.9,1,1, 5.479, 10390.872, 369.097, 52872.772 25/05/02,20:53:37,12,09,1, 11.9,1,1, 5.479, 10390.910, 369.055, 52872.789 25/05/02,20:53:37,13,09,1, 11.9,1,1, 5.479, 10390.897, 369.036, 52872.867 25/05/02,20:53:37,14,09,1, 11.9,1,1, 5.479, 10390.897, 369.024, 52872.760 25/05/02,20:53:37,15,09,1, 11.9,1,1, 5.479, 10390.906, 368.984, 52872.780 25/05/02,20:53:37,16,09,1, 11.9,1,1, 5.479, 10390.926, 368.972, 52872.789 25/05/02,20:53:37,17,09,1, 11.9,1,1, 5.479, 10390.908, 368.955, 52872.854 25/05/02,20:53:37,18,09,1, 11.9,1,1, 5.479, 10390.911, 368.936, 52872.827 25/05/02,20:53:37,19,09,1, 11.9,1,1, 5.479, 10390.916, 368.888, 52872.919 25/05/02,20:53:38,00,08,1, 11.9,1,1, 5.477, 10390.909, 368.888, 52872.919 25/05/02,20:53:38,01,08,1, 11.9,1,1, 5.477, 10390.924, 368.842, 52872.918 25/05/02,20:53:38,02,08,1, 11.9,1,1, 5.477, 10390.914, 368.806, 52872.905 25/05/02,20:53:38,03,08,1, 11.9,1,1, 5.477, 10390.910, 368.801, 52872.935 25/05/02,20:53:38,04,08,1, 11.9,1,1, 5.477, 10390.895, 368.762, 52872.922 25/05/02,20:53:38,05,08,1, 11.9,1,1, 5.477, 10390.892, 368.738, 52872.900 25/05/02,20:53:38,06,08,1, 11.9,1,1, 5.477, 10390.910, 368.711, 52872.886 25/05/02,20:53:38,07,08,1, 11.9,1,1, 5.477, 10390.919, 368.675, 52872.882 25/05/02,20:53:38,08,08,1, 11.9,1,1, 5.477, 10390.907, 368.672, 52872.970 25/05/02,20:53:38,09,08,1, 11.9,1,1, 5.477, 10390.905, 368.676, 52872.929 25/05/02,20:53:38,10,08,1, 11.9,1,1, 5.477, 10390.918, 368.631, 52872.937 25/05/02,20:53:38,11,08,1, 11.9,1,1, 5.477, 10390.902, 368.607, 52873.019 25/05/02,20:53:38,12,08,1, 11.9,1,1, 5.477, 10390.930, 368.557, 52872.997 25/05/02,20:53:38,13,08,1, 11.9,1,1, 5.477, 10390.911, 368.541, 52873.000 25/05/02,20:53:38,14,08,1, 11.9,1,1, 5.477, 10390.888, 368.500, 52872.987 25/05/02,20:53:38,15,08,1, 11.9,1,1, 5.477, 10390.895, 368.493, 52873.015 25/05/02,20:53:38,16,08,1, 11.9,1,1, 5.477, 10390.892, 368.474, 52873.074 25/05/02,20:53:38,17,08,1, 11.9,1,1, 5.477, 10390.879, 368.448, 52873.073 25/05/02,20:53:38,18,08,1, 11.9,1,1, 5.477, 10390.885, 368.414, 52873.035 25/05/02,20:53:38,19,08,1, 11.9,1,1, 5.477, 10390.881, 368.403, 52873.022 25/05/02,20:53:39,00,08,1, 11.9,1,1, 5.478, 10390.875, 368.403, 52873.022 25/05/02,20:53:39,01,08,1, 11.9,1,1, 5.478, 10390.867, 368.343, 52873.080 25/05/02,20:53:39,02,08,1, 11.9,1,1, 5.478, 10390.873, 368.314, 52873.095 25/05/02,20:53:39,03,08,1, 11.9,1,1, 5.478, 10390.839, 368.271, 52872.996 25/05/02,20:53:39,04,08,1, 11.9,1,1, 5.478, 10390.848, 368.240, 52873.107 25/05/02,20:53:39,05,08,1, 11.9,1,1, 5.478, 10390.846, 368.228, 52873.139 25/05/02,20:53:39,06,08,1, 11.9,1,1, 5.478, 10390.834, 368.182, 52873.145 25/05/02,20:53:39,07,08,1, 11.9,1,1, 5.478, 10390.842, 368.173, 52873.132 25/05/02,20:53:39,08,08,1, 11.9,1,1, 5.478, 10390.820, 368.128, 52873.159 25/05/02,20:53:39,09,08,1, 11.9,1,1, 5.478, 10390.810, 368.121, 52873.164 25/05/02,20:53:39,10,08,1, 11.9,1,1, 5.478, 10390.810, 368.086, 52873.184 25/05/02,20:53:39,11,08,1, 11.9,1,1, 5.478, 10390.816, 368.044, 52873.167 25/05/02,20:53:39,12,08,1, 11.9,1,1, 5.478, 10390.789, 368.034, 52873.190 25/05/02,20:53:39,13,08,1, 11.9,1,1, 5.478, 10390.789, 368.002, 52873.178 25/05/02,20:53:39,14,08,1, 11.9,1,1, 5.478, 10390.775, 368.001, 52873.129 25/05/02,20:53:39,15,08,1, 11.9,1,1, 5.478, 10390.747, 367.950, 52873.163 25/05/02,20:53:39,16,08,1, 11.9,1,1, 5.478, 10390.771, 367.917, 52873.248 25/05/02,20:53:39,17,08,1, 11.9,1,1, 5.478, 10390.770, 367.900, 52873.238 25/05/02,20:53:39,18,08,1, 11.9,1,1, 5.478, 10390.753, 367.875, 52873.145 25/05/02,20:53:39,19,08,1, 11.9,1,1, 5.478, 10390.767, 367.848, 52873.203 25/05/02,20:53:40,00,08,1, 11.9,1,1, 5.476, 10390.767, 367.848, 52873.203 25/05/02,20:53:40,01,08,1, 11.9,1,1, 5.476, 10390.735, 367.810, 52873.273 25/05/02,20:53:40,02,08,1, 11.9,1,1, 5.476, 10390.707, 367.772, 52873.212 25/05/02,20:53:40,03,08,1, 11.9,1,1, 5.476, 10390.742, 367.759, 52873.223 25/05/02,20:53:40,04,08,1, 11.9,1,1, 5.476, 10390.702, 367.694, 52873.219 25/05/02,20:53:40,05,08,1, 11.9,1,1, 5.476, 10390.728, 367.683, 52873.283 25/05/02,20:53:40,06,08,1, 11.9,1,1, 5.476, 10390.710, 367.654, 52873.272 25/05/02,20:53:40,07,08,1, 11.9,1,1, 5.476, 10390.720, 367.643, 52873.228 25/05/02,20:53:40,08,08,1, 11.9,1,1, 5.476, 10390.716, 367.645, 52873.334 25/05/02,20:53:40,09,08,1, 11.9,1,1, 5.476, 10390.678, 367.600, 52873.295 25/05/02,20:53:40,10,08,1, 11.9,1,1, 5.476, 10390.693, 367.567, 52873.282 25/05/02,20:53:40,11,08,1, 11.9,1,1, 5.476, 10390.679, 367.534, 52873.255 25/05/02,20:53:40,12,08,1, 11.9,1,1, 5.476, 10390.673, 367.515, 52873.325 25/05/02,20:53:40,13,08,1, 11.9,1,1, 5.476, 10390.692, 367.501, 52873.274 25/05/02,20:53:40,14,08,1, 11.9,1,1, 5.476, 10390.664, 367.460, 52873.353 25/05/02,20:53:40,15,08,1, 11.9,1,1, 5.476, 10390.655, 367.453, 52873.378 25/05/02,20:53:40,16,08,1, 11.9,1,1, 5.476, 10390.640, 367.438, 52873.314 25/05/02,20:53:40,17,08,1, 11.9,1,1, 5.476, 10390.644, 367.376, 52873.359 25/05/02,20:53:40,18,08,1, 11.9,1,1, 5.476, 10390.634, 367.379, 52873.391 25/05/02,20:53:40,19,08,1, 11.9,1,1, 5.476, 10390.616, 367.345, 52873.447 25/05/02,20:53:41,00,08,1, 11.9,1,1, 5.480, 10390.608, 367.345, 52873.447 25/05/02,20:53:41,01,08,1, 11.9,1,1, 5.480, 10390.619, 367.320, 52873.366 25/05/02,20:53:41,02,08,1, 11.9,1,1, 5.480, 10390.623, 367.279, 52873.400 25/05/02,20:53:41,03,08,1, 11.9,1,1, 5.480, 10390.616, 367.257, 52873.435 25/05/02,20:53:41,04,08,1, 11.9,1,1, 5.480, 10390.614, 367.251, 52873.470 25/05/02,20:53:41,05,08,1, 11.9,1,1, 5.480, 10390.599, 367.235, 52873.398 25/05/02,20:53:41,06,08,1, 11.9,1,1, 5.480, 10390.584, 367.200, 52873.497 25/05/02,20:53:41,07,08,1, 11.9,1,1, 5.480, 10390.604, 367.163, 52873.447 25/05/02,20:53:41,08,08,1, 11.9,1,1, 5.480, 10390.605, 367.152, 52873.510 25/05/02,20:53:41,09,08,1, 11.9,1,1, 5.480, 10390.596, 367.127, 52873.482 25/05/02,20:53:41,10,08,1, 11.9,1,1, 5.480, 10390.591, 367.092, 52873.456 25/05/02,20:53:41,11,08,1, 11.9,1,1, 5.480, 10390.587, 367.091, 52873.428 25/05/02,20:53:41,12,08,1, 11.9,1,1, 5.480, 10390.587, 367.032, 52873.441 25/05/02,20:53:41,13,08,1, 11.9,1,1, 5.480, 10390.584, 367.041, 52873.498 25/05/02,20:53:41,14,08,1, 11.9,1,1, 5.480, 10390.585, 367.026, 52873.517 25/05/02,20:53:41,15,08,1, 11.9,1,1, 5.480, 10390.565, 367.016, 52873.728 25/05/02,20:53:41,16,08,1, 11.9,1,1, 5.480, 10390.585, 366.990, 52873.573 25/05/02,20:53:41,17,08,1, 11.9,1,1, 5.480, 10390.602, 366.953, 52873.528 25/05/02,20:53:41,18,08,1, 11.9,1,1, 5.480, 10390.589, 366.931, 52873.769 25/05/02,20:53:41,19,08,1, 11.9,1,1, 5.480, 10390.618, 366.868, 52873.554 25/05/02,20:53:42,00,08,1, 11.9,1,1, 5.478, 10390.617, 366.868, 52873.554 25/05/02,20:53:42,01,08,1, 11.9,1,1, 5.478, 10390.608, 366.844, 52873.617 25/05/02,20:53:42,02,08,1, 11.9,1,1, 5.478, 10390.593, 366.790, 52873.554 25/05/02,20:53:42,03,08,1, 11.9,1,1, 5.478, 10390.579, 366.773, 52873.518 25/05/02,20:53:42,04,08,1, 11.9,1,1, 5.478, 10390.614, 366.773, 52873.645 25/05/02,20:53:42,05,08,1, 11.9,1,1, 5.478, 10390.595, 366.722, 52873.576 25/05/02,20:53:42,06,08,1, 11.9,1,1, 5.478, 10390.577, 366.714, 52873.679 25/05/02,20:53:42,07,08,1, 11.9,1,1, 5.478, 10390.593, 366.688, 52873.608 25/05/02,20:53:42,08,08,1, 11.9,1,1, 5.478, 10390.599, 366.643, 52873.600 25/05/02,20:53:42,09,08,1, 11.9,1,1, 5.478, 10390.593, 366.620, 52873.613 25/05/02,20:53:42,10,08,1, 11.9,1,1, 5.478, 10390.601, 366.589, 52873.584 25/05/02,20:53:42,11,08,1, 11.9,1,1, 5.478, 10390.601, 366.552, 52873.629 25/05/02,20:53:42,12,08,1, 11.9,1,1, 5.478, 10390.600, 366.548, 52873.657 25/05/02,20:53:42,13,08,1, 11.9,1,1, 5.478, 10390.626, 366.506, 52873.662 25/05/02,20:53:42,14,08,1, 11.9,1,1, 5.478, 10390.594, 366.487, 52873.644 25/05/02,20:53:42,15,08,1, 11.9,1,1, 5.478, 10390.619, 366.464, 52873.632 25/05/02,20:53:42,16,08,1, 11.9,1,1, 5.478, 10390.621, 366.427, 52873.707 25/05/02,20:53:42,17,08,1, 11.9,1,1, 5.478, 10390.589, 366.414, 52873.673 25/05/02,20:53:42,18,08,1, 11.9,1,1, 5.478, 10390.596, 366.402, 52873.660 25/05/02,20:53:42,19,08,1, 11.9,1,1, 5.478, 10390.621, 366.388, 52873.669 25/05/02,20:53:43,00,07,1, 11.9,1,1, 5.477, 10390.617, 366.388, 52873.669 25/05/02,20:53:43,01,07,1, 11.9,1,1, 5.477, 10390.595, 366.313, 52873.696 25/05/02,20:53:43,02,07,1, 11.9,1,1, 5.477, 10390.594, 366.288, 52873.765 25/05/02,20:53:43,03,07,1, 11.9,1,1, 5.477, 10390.581, 366.255, 52873.750 25/05/02,20:53:43,04,07,1, 11.9,1,1, 5.477, 10390.615, 366.253, 52873.760 25/05/02,20:53:43,05,07,1, 11.9,1,1, 5.477, 10390.597, 366.226, 52873.728 25/05/02,20:53:43,06,07,1, 11.9,1,1, 5.477, 10390.612, 366.192, 52873.712 25/05/02,20:53:43,07,07,1, 11.9,1,1, 5.477, 10390.636, 366.184, 52873.817 25/05/02,20:53:43,08,07,1, 11.9,1,1, 5.477, 10390.640, 366.149, 52873.769 25/05/02,20:53:43,09,07,1, 11.9,1,1, 5.477, 10390.630, 366.116, 52873.788 25/05/02,20:53:43,10,07,1, 11.9,1,1, 5.477, 10390.616, 366.110, 52873.788 25/05/02,20:53:43,11,07,1, 11.9,1,1, 5.477, 10390.625, 366.091, 52873.801 25/05/02,20:53:43,12,07,1, 11.9,1,1, 5.477, 10390.645, 366.056, 52873.794 25/05/02,20:53:43,13,07,1, 11.9,1,1, 5.477, 10390.631, 366.055, 52873.834 25/05/02,20:53:43,14,07,1, 11.9,1,1, 5.477, 10390.614, 366.016, 52873.821 25/05/02,20:53:43,15,07,1, 11.9,1,1, 5.477, 10390.622, 366.002, 52873.790 25/05/02,20:53:43,16,07,1, 11.9,1,1, 5.477, 10390.624, 365.991, 52873.859 25/05/02,20:53:43,17,07,1, 11.9,1,1, 5.477, 10390.674, 365.928, 52873.764 25/05/02,20:53:43,18,07,1, 11.9,1,1, 5.477, 10390.640, 365.900, 52873.921 25/05/02,20:53:43,19,07,1, 11.9,1,1, 5.477, 10390.668, 365.895, 52873.823 25/05/02,20:53:44,00,08,1, 11.9,1,1, 5.479, 10390.667, 365.895, 52873.823 25/05/02,20:53:44,01,08,1, 11.9,1,1, 5.479, 10390.687, 365.860, 52873.847 25/05/02,20:53:44,02,08,1, 11.9,1,1, 5.479, 10390.668, 365.817, 52873.870 25/05/02,20:53:44,03,08,1, 11.9,1,1, 5.479, 10390.657, 365.799, 52873.860 25/05/02,20:53:44,04,08,1, 11.9,1,1, 5.479, 10390.674, 365.770, 52873.881 25/05/02,20:53:44,05,08,1, 11.9,1,1, 5.479, 10390.680, 365.766, 52873.894 25/05/02,20:53:44,06,08,1, 11.9,1,1, 5.479, 10390.662, 365.743, 52873.900 25/05/02,20:53:44,07,08,1, 11.9,1,1, 5.479, 10390.714, 365.721, 52873.906 25/05/02,20:53:44,08,08,1, 11.9,1,1, 5.479, 10390.710, 365.663, 52873.879 25/05/02,20:53:44,09,08,1, 11.9,1,1, 5.479, 10390.687, 365.658, 52873.937 25/05/02,20:53:44,10,08,1, 11.9,1,1, 5.479, 10390.686, 365.642, 52873.933 25/05/02,20:53:44,11,08,1, 11.9,1,1, 5.479, 10390.697, 365.604, 52873.968 25/05/02,20:53:44,12,08,1, 11.9,1,1, 5.479, 10390.706, 365.596, 52873.945 25/05/02,20:53:44,13,08,1, 11.9,1,1, 5.479, 10390.684, 365.572, 52873.945 25/05/02,20:53:44,14,08,1, 11.9,1,1, 5.479, 10390.706, 365.529, 52874.032 25/05/02,20:53:44,15,08,1, 11.9,1,1, 5.479, 10390.680, 365.505, 52873.965 25/05/02,20:53:44,16,08,1, 11.9,1,1, 5.479, 10390.719, 365.495, 52874.011 25/05/02,20:53:44,17,08,1, 11.9,1,1, 5.479, 10390.716, 365.470, 52874.019 25/05/02,20:53:44,18,08,1, 11.9,1,1, 5.479, 10390.702, 365.459, 52874.042 25/05/02,20:53:44,19,08,1, 11.9,1,1, 5.479, 10390.726, 365.396, 52874.015 25/05/02,20:53:45,00,09,1, 11.9,1,1, 5.478, 10390.725, 365.396, 52874.015 25/05/02,20:53:45,01,09,1, 11.9,1,1, 5.478, 10390.710, 365.339, 52874.106 25/05/02,20:53:45,02,09,1, 11.9,1,1, 5.478, 10390.712, 365.328, 52874.019 25/05/02,20:53:45,03,09,1, 11.9,1,1, 5.478, 10390.706, 365.300, 52874.013 25/05/02,20:53:45,04,09,1, 11.9,1,1, 5.478, 10390.735, 365.269, 52874.126 25/05/02,20:53:45,05,09,1, 11.9,1,1, 5.478, 10390.736, 365.208, 52874.077 25/05/02,20:53:45,06,09,1, 11.9,1,1, 5.478, 10390.740, 365.225, 52874.109 25/05/02,20:53:45,07,09,1, 11.9,1,1, 5.478, 10390.733, 365.200, 52874.108 25/05/02,20:53:45,08,09,1, 11.9,1,1, 5.478, 10390.717, 365.164, 52874.078 25/05/02,20:53:45,09,09,1, 11.9,1,1, 5.478, 10390.722, 365.150, 52874.027 25/05/02,20:53:45,10,09,1, 11.9,1,1, 5.478, 10390.729, 365.115, 52874.132 25/05/02,20:53:45,11,09,1, 11.9,1,1, 5.478, 10390.737, 365.087, 52874.050 25/05/02,20:53:45,12,09,1, 11.9,1,1, 5.478, 10390.736, 365.069, 52874.100 25/05/02,20:53:45,13,09,1, 11.9,1,1, 5.478, 10390.736, 365.014, 52874.143 25/05/02,20:53:45,14,09,1, 11.9,1,1, 5.478, 10390.735, 365.000, 52874.214 25/05/02,20:53:45,15,09,1, 11.9,1,1, 5.478, 10390.743, 364.996, 52874.210 25/05/02,20:53:45,16,09,1, 11.9,1,1, 5.478, 10390.750, 364.940, 52874.201 25/05/02,20:53:45,17,09,1, 11.9,1,1, 5.478, 10390.775, 364.918, 52874.235 25/05/02,20:53:45,18,09,1, 11.9,1,1, 5.478, 10390.733, 364.893, 52874.240 25/05/02,20:53:45,19,09,1, 11.9,1,1, 5.478, 10390.735, 364.870, 52874.215 25/05/02,20:53:46,00,08,1, 11.9,1,1, 5.479, 10390.733, 364.870, 52874.215 25/05/02,20:53:46,01,08,1, 11.9,1,1, 5.479, 10390.728, 364.817, 52874.255 25/05/02,20:53:46,02,08,1, 11.9,1,1, 5.479, 10390.754, 364.782, 52874.209 25/05/02,20:53:46,03,08,1, 11.9,1,1, 5.479, 10390.724, 364.761, 52874.235 25/05/02,20:53:46,04,08,1, 11.9,1,1, 5.479, 10390.747, 364.714, 52874.292 25/05/02,20:53:46,05,08,1, 11.9,1,1, 5.479, 10390.755, 364.702, 52874.213 25/05/02,20:53:46,06,08,1, 11.9,1,1, 5.479, 10390.760, 364.663, 52874.289 25/05/02,20:53:46,07,08,1, 11.9,1,1, 5.479, 10390.756, 364.614, 52874.278 25/05/02,20:53:46,08,08,1, 11.9,1,1, 5.479, 10390.791, 364.593, 52874.251 25/05/02,20:53:46,09,08,1, 11.9,1,1, 5.479, 10390.785, 364.586, 52874.294 25/05/02,20:53:46,10,08,1, 11.9,1,1, 5.479, 10390.792, 364.539, 52874.310 25/05/02,20:53:46,11,08,1, 11.9,1,1, 5.479, 10390.798, 364.530, 52874.324 25/05/02,20:53:46,12,08,1, 11.9,1,1, 5.479, 10390.769, 364.481, 52874.353 25/05/02,20:53:46,13,08,1, 11.9,1,1, 5.479, 10390.798, 364.449, 52874.250 25/05/02,20:53:46,14,08,1, 11.9,1,1, 5.479, 10390.797, 364.418, 52874.255 25/05/02,20:53:46,15,08,1, 11.9,1,1, 5.479, 10390.798, 364.379, 52874.283 25/05/02,20:53:46,16,08,1, 11.9,1,1, 5.479, 10390.828, 364.365, 52874.334 25/05/02,20:53:46,17,08,1, 11.9,1,1, 5.479, 10390.808, 364.324, 52874.284 25/05/02,20:53:46,18,08,1, 11.9,1,1, 5.479, 10390.808, 364.292, 52874.371 25/05/02,20:53:46,19,08,1, 11.9,1,1, 5.479, 10390.848, 364.276, 52874.330 25/05/02,20:53:47,00,08,1, 11.9,1,1, 5.477, 10390.842, 364.276, 52874.330 25/05/02,20:53:47,01,08,1, 11.9,1,1, 5.477, 10390.852, 364.205, 52874.427 25/05/02,20:53:47,02,08,1, 11.9,1,1, 5.477, 10390.845, 364.175, 52874.479 25/05/02,20:53:47,03,08,1, 11.9,1,1, 5.477, 10390.850, 364.136, 52874.372 25/05/02,20:53:47,04,08,1, 11.9,1,1, 5.477, 10390.835, 364.103, 52874.358 25/05/02,20:53:47,05,08,1, 11.9,1,1, 5.477, 10390.868, 364.075, 52874.356 25/05/02,20:53:47,06,08,1, 11.9,1,1, 5.477, 10390.851, 364.046, 52874.417 25/05/02,20:53:47,07,08,1, 11.9,1,1, 5.477, 10390.854, 364.022, 52874.419 25/05/02,20:53:47,08,08,1, 11.9,1,1, 5.477, 10390.859, 363.994, 52874.510 25/05/02,20:53:47,09,08,1, 11.9,1,1, 5.477, 10390.871, 363.960, 52874.527 25/05/02,20:53:47,10,08,1, 11.9,1,1, 5.477, 10390.885, 363.961, 52874.466 25/05/02,20:53:47,11,08,1, 11.9,1,1, 5.477, 10390.891, 363.931, 52874.487 25/05/02,20:53:47,12,08,1, 11.9,1,1, 5.477, 10390.894, 363.914, 52874.433 25/05/02,20:53:47,13,08,1, 11.9,1,1, 5.477, 10390.909, 363.885, 52874.496 25/05/02,20:53:47,14,08,1, 11.9,1,1, 5.477, 10390.915, 363.853, 52874.533 25/05/02,20:53:47,15,08,1, 11.9,1,1, 5.477, 10390.908, 363.798, 52874.484 25/05/02,20:53:47,16,08,1, 11.9,1,1, 5.477, 10390.941, 363.791, 52874.475 25/05/02,20:53:47,17,08,1, 11.9,1,1, 5.477, 10390.930, 363.773, 52874.524 25/05/02,20:53:47,18,08,1, 11.9,1,1, 5.477, 10390.929, 363.752, 52874.576 25/05/02,20:53:47,19,08,1, 11.9,1,1, 5.477, 10390.918, 363.692, 52874.524 25/05/02,20:53:48,00,08,1, 11.9,1,1, 5.476, 10390.917, 363.692, 52874.524 25/05/02,20:53:48,01,08,1, 11.9,1,1, 5.476, 10390.955, 363.671, 52874.567 25/05/02,20:53:48,02,08,1, 11.9,1,1, 5.476, 10390.957, 363.640, 52874.514 25/05/02,20:53:48,03,08,1, 11.9,1,1, 5.476, 10390.953, 363.636, 52874.602 25/05/02,20:53:48,04,08,1, 11.9,1,1, 5.476, 10390.985, 363.598, 52874.555 25/05/02,20:53:48,05,08,1, 11.9,1,1, 5.476, 10390.981, 363.581, 52874.551 25/05/02,20:53:48,06,08,1, 11.9,1,1, 5.476, 10390.972, 363.567, 52874.595 25/05/02,20:53:48,07,08,1, 11.9,1,1, 5.476, 10390.985, 363.522, 52874.554 25/05/02,20:53:48,08,08,1, 11.9,1,1, 5.476, 10390.997, 363.520, 52874.659 25/05/02,20:53:48,09,08,1, 11.9,1,1, 5.476, 10391.001, 363.477, 52874.634 25/05/02,20:53:48,10,08,1, 11.9,1,1, 5.476, 10391.005, 363.472, 52874.642 25/05/02,20:53:48,11,08,1, 11.9,1,1, 5.476, 10391.004, 363.453, 52874.571 25/05/02,20:53:48,12,08,1, 11.9,1,1, 5.476, 10391.014, 363.413, 52874.645 25/05/02,20:53:48,13,08,1, 11.9,1,1, 5.476, 10391.032, 363.389, 52874.670 25/05/02,20:53:48,14,08,1, 11.9,1,1, 5.476, 10391.038, 363.376, 52874.589 25/05/02,20:53:48,15,08,1, 11.9,1,1, 5.476, 10391.030, 363.341, 52874.659 25/05/02,20:53:48,16,08,1, 11.9,1,1, 5.476, 10391.042, 363.325, 52874.675 25/05/02,20:53:48,17,08,1, 11.9,1,1, 5.476, 10391.056, 363.319, 52874.717 25/05/02,20:53:48,18,08,1, 11.9,1,1, 5.476, 10391.045, 363.279, 52874.705 25/05/02,20:53:48,19,08,1, 11.9,1,1, 5.476, 10391.041, 363.281, 52874.658 25/05/02,20:53:49,00,07,1, 11.9,1,1, 5.478, 10391.034, 363.281, 52874.658 25/05/02,20:53:49,01,07,1, 11.9,1,1, 5.478, 10391.073, 363.207, 52874.666 25/05/02,20:53:49,02,07,1, 11.9,1,1, 5.478, 10391.070, 363.205, 52874.713 25/05/02,20:53:49,03,07,1, 11.9,1,1, 5.478, 10391.102, 363.174, 52874.782 25/05/02,20:53:49,04,07,1, 11.9,1,1, 5.478, 10391.086, 363.179, 52874.768 25/05/02,20:53:49,05,07,1, 11.9,1,1, 5.478, 10391.095, 363.129, 52874.749 25/05/02,20:53:49,06,07,1, 11.9,1,1, 5.478, 10391.103, 363.137, 52874.795 25/05/02,20:53:49,07,07,1, 11.9,1,1, 5.478, 10391.114, 363.113, 52874.708 25/05/02,20:53:49,08,07,1, 11.9,1,1, 5.478, 10391.112, 363.088, 52874.745 25/05/02,20:53:49,09,07,1, 11.9,1,1, 5.478, 10391.086, 363.069, 52874.771 25/05/02,20:53:49,10,07,1, 11.9,1,1, 5.478, 10391.116, 363.065, 52874.789 25/05/02,20:53:49,11,07,1, 11.9,1,1, 5.478, 10391.125, 363.051, 52874.745 25/05/02,20:53:49,12,07,1, 11.9,1,1, 5.478, 10391.134, 363.042, 52874.832 25/05/02,20:53:49,13,07,1, 11.9,1,1, 5.478, 10391.131, 363.026, 52874.871 25/05/02,20:53:49,14,07,1, 11.9,1,1, 5.478, 10391.129, 363.012, 52874.787 25/05/02,20:53:49,15,07,1, 11.9,1,1, 5.478, 10391.136, 362.983, 52874.782 25/05/02,20:53:49,16,07,1, 11.9,1,1, 5.478, 10391.137, 362.977, 52874.786 25/05/02,20:53:49,17,07,1, 11.9,1,1, 5.478, 10391.119, 362.956, 52874.791 25/05/02,20:53:49,18,07,1, 11.9,1,1, 5.478, 10391.148, 362.949, 52874.853 25/05/02,20:53:49,19,07,1, 11.9,1,1, 5.478, 10391.141, 362.912, 52874.893 25/05/02,20:53:50,00,08,1, 12.0,1,1, 5.479, 10391.134, 362.912, 52874.893 25/05/02,20:53:50,01,08,1, 12.0,1,1, 5.479, 10391.156, 362.902, 52874.839 25/05/02,20:53:50,02,08,1, 12.0,1,1, 5.479, 10391.158, 362.898, 52874.839 25/05/02,20:53:50,03,08,1, 12.0,1,1, 5.479, 10391.153, 362.913, 52874.967 25/05/02,20:53:50,04,08,1, 12.0,1,1, 5.479, 10391.153, 362.903, 52874.846 25/05/02,20:53:50,05,08,1, 12.0,1,1, 5.479, 10391.163, 362.870, 52874.916 25/05/02,20:53:50,06,08,1, 12.0,1,1, 5.479, 10391.152, 362.866, 52874.887 25/05/02,20:53:50,07,08,1, 12.0,1,1, 5.479, 10391.166, 362.853, 52874.904 25/05/02,20:53:50,08,08,1, 12.0,1,1, 5.479, 10391.175, 362.852, 52874.928 25/05/02,20:53:50,09,08,1, 12.0,1,1, 5.479, 10391.151, 362.840, 52874.937 25/05/02,20:53:50,10,08,1, 12.0,1,1, 5.479, 10391.142, 362.818, 52874.980 25/05/02,20:53:50,11,08,1, 12.0,1,1, 5.479, 10391.144, 362.813, 52874.949 25/05/02,20:53:50,12,08,1, 12.0,1,1, 5.479, 10391.162, 362.789, 52874.987 25/05/02,20:53:50,13,08,1, 12.0,1,1, 5.479, 10391.158, 362.786, 52874.985 25/05/02,20:53:50,14,08,1, 12.0,1,1, 5.479, 10391.159, 362.765, 52874.938 25/05/02,20:53:50,15,08,1, 12.0,1,1, 5.479, 10391.124, 362.763, 52874.957 25/05/02,20:53:50,16,08,1, 12.0,1,1, 5.479, 10391.153, 362.763, 52875.011 25/05/02,20:53:50,17,08,1, 12.0,1,1, 5.479, 10391.133, 362.731, 52875.036 25/05/02,20:53:50,18,08,1, 12.0,1,1, 5.479, 10391.135, 362.722, 52874.966 25/05/02,20:53:50,19,08,1, 12.0,1,1, 5.479, 10391.143, 362.720, 52875.028 25/05/02,20:53:51,00,08,1, 12.0,1,1, 5.474, 10391.142, 362.720, 52875.028 25/05/02,20:53:51,01,08,1, 12.0,1,1, 5.474, 10391.101, 362.706, 52875.068 25/05/02,20:53:51,02,08,1, 12.0,1,1, 5.474, 10391.095, 362.691, 52875.032 25/05/02,20:53:51,03,08,1, 12.0,1,1, 5.474, 10391.067, 362.690, 52875.075 25/05/02,20:53:51,04,08,1, 12.0,1,1, 5.474, 10391.096, 362.669, 52875.028 25/05/02,20:53:51,05,08,1, 12.0,1,1, 5.474, 10391.083, 362.678, 52875.113 25/05/02,20:53:51,06,08,1, 12.0,1,1, 5.474, 10391.068, 362.669, 52875.122 25/05/02,20:53:51,07,08,1, 12.0,1,1, 5.474, 10391.041, 362.672, 52875.006 25/05/02,20:53:51,08,08,1, 12.0,1,1, 5.474, 10391.008, 362.652, 52875.132 25/05/02,20:53:51,09,08,1, 12.0,1,1, 5.474, 10391.024, 362.672, 52875.120 25/05/02,20:53:51,10,08,1, 12.0,1,1, 5.474, 10390.991, 362.647, 52875.121 25/05/02,20:53:51,11,08,1, 12.0,1,1, 5.474, 10390.976, 362.648, 52875.161 25/05/02,20:53:51,12,08,1, 12.0,1,1, 5.474, 10391.004, 362.624, 52875.136 25/05/02,20:53:51,13,08,1, 12.0,1,1, 5.474, 10391.005, 362.635, 52875.151 25/05/02,20:53:51,14,08,1, 12.0,1,1, 5.474, 10390.992, 362.632, 52875.104 25/05/02,20:53:51,15,08,1, 12.0,1,1, 5.474, 10390.991, 362.634, 52875.129 25/05/02,20:53:51,16,08,1, 12.0,1,1, 5.474, 10390.997, 362.635, 52875.179 25/05/02,20:53:51,17,08,1, 12.0,1,1, 5.474, 10390.984, 362.610, 52875.121 25/05/02,20:53:51,18,08,1, 12.0,1,1, 5.474, 10390.949, 362.631, 52875.229 25/05/02,20:53:51,19,08,1, 12.0,1,1, 5.474, 10390.961, 362.619, 52875.170 25/05/02,20:53:52,00,08,1, 11.9,1,1, 5.471, 10390.959, 362.619, 52875.170 25/05/02,20:53:52,01,08,1, 11.9,1,1, 5.471, 10390.962, 362.617, 52875.256 25/05/02,20:53:52,02,08,1, 11.9,1,1, 5.471, 10390.941, 362.599, 52875.253 25/05/02,20:53:52,03,08,1, 11.9,1,1, 5.471, 10390.897, 362.608, 52875.260 25/05/02,20:53:52,04,08,1, 11.9,1,1, 5.471, 10390.887, 362.594, 52875.173 25/05/02,20:53:52,05,08,1, 11.9,1,1, 5.471, 10390.882, 362.592, 52875.261 25/05/02,20:53:52,06,08,1, 11.9,1,1, 5.471, 10390.868, 362.593, 52875.242 25/05/02,20:53:52,07,08,1, 11.9,1,1, 5.471, 10390.854, 362.585, 52875.241 25/05/02,20:53:52,08,08,1, 11.9,1,1, 5.471, 10390.861, 362.598, 52875.327 25/05/02,20:53:52,09,08,1, 11.9,1,1, 5.471, 10390.827, 362.565, 52875.305 25/05/02,20:53:52,10,08,1, 11.9,1,1, 5.471, 10390.840, 362.588, 52875.325 25/05/02,20:53:52,11,08,1, 11.9,1,1, 5.471, 10390.817, 362.589, 52875.341 25/05/02,20:53:52,12,08,1, 11.9,1,1, 5.471, 10390.817, 362.572, 52875.337 25/05/02,20:53:52,13,08,1, 11.9,1,1, 5.471, 10390.807, 362.593, 52875.335 25/05/02,20:53:52,14,08,1, 11.9,1,1, 5.471, 10390.803, 362.592, 52875.308 25/05/02,20:53:52,15,08,1, 11.9,1,1, 5.471, 10390.761, 362.579, 52875.328 25/05/02,20:53:52,16,08,1, 11.9,1,1, 5.471, 10390.736, 362.573, 52875.345 25/05/02,20:53:52,17,08,1, 11.9,1,1, 5.471, 10390.751, 362.577, 52875.398 25/05/02,20:53:52,18,08,1, 11.9,1,1, 5.471, 10390.735, 362.573, 52875.395 25/05/02,20:53:52,19,08,1, 11.9,1,1, 5.471, 10390.748, 362.564, 52875.384 25/05/02,20:53:53,00,08,1, 11.9,1,1, 5.479, 10390.742, 362.564, 52875.384 25/05/02,20:53:53,01,08,1, 11.9,1,1, 5.479, 10390.720, 362.566, 52875.369 25/05/02,20:53:53,02,08,1, 11.9,1,1, 5.479, 10390.691, 362.570, 52875.390 25/05/02,20:53:53,03,08,1, 11.9,1,1, 5.479, 10390.682, 362.580, 52875.435 25/05/02,20:53:53,04,08,1, 11.9,1,1, 5.479, 10390.689, 362.552, 52875.397 25/05/02,20:53:53,05,08,1, 11.9,1,1, 5.479, 10390.667, 362.563, 52875.391 25/05/02,20:53:53,06,08,1, 11.9,1,1, 5.479, 10390.666, 362.569, 52875.423 25/05/02,20:53:53,07,08,1, 11.9,1,1, 5.479, 10390.658, 362.581, 52875.421 25/05/02,20:53:53,08,08,1, 11.9,1,1, 5.479, 10390.635, 362.571, 52875.448 25/05/02,20:53:53,09,08,1, 11.9,1,1, 5.479, 10390.614, 362.584, 52875.341 25/05/02,20:53:53,10,08,1, 11.9,1,1, 5.479, 10390.655, 362.574, 52875.561 25/05/02,20:53:53,11,08,1, 11.9,1,1, 5.479, 10390.639, 362.579, 52875.465 25/05/02,20:53:53,12,08,1, 11.9,1,1, 5.479, 10390.623, 362.599, 52875.491 25/05/02,20:53:53,13,08,1, 11.9,1,1, 5.479, 10390.579, 362.579, 52875.488 25/05/02,20:53:53,14,08,1, 11.9,1,1, 5.479, 10390.579, 362.608, 52875.536 25/05/02,20:53:53,15,08,1, 11.9,1,1, 5.479, 10390.547, 362.596, 52875.502 25/05/02,20:53:53,16,08,1, 11.9,1,1, 5.479, 10390.593, 362.587, 52875.587 25/05/02,20:53:53,17,08,1, 11.9,1,1, 5.479, 10390.567, 362.625, 52875.501 25/05/02,20:53:53,18,08,1, 11.9,1,1, 5.479, 10390.540, 362.608, 52875.580 25/05/02,20:53:53,19,08,1, 11.9,1,1, 5.479, 10390.541, 362.612, 52875.576 25/05/02,20:53:54,00,09,1, 11.9,1,1, 5.479, 10390.533, 362.612, 52875.576 25/05/02,20:53:54,01,09,1, 11.9,1,1, 5.479, 10390.492, 362.616, 52875.590 25/05/02,20:53:54,02,09,1, 11.9,1,1, 5.479, 10390.491, 362.619, 52875.609 25/05/02,20:53:54,03,09,1, 11.9,1,1, 5.479, 10390.453, 362.642, 52875.655 25/05/02,20:53:54,04,09,1, 11.9,1,1, 5.479, 10390.447, 362.641, 52875.666 25/05/02,20:53:54,05,09,1, 11.9,1,1, 5.479, 10390.436, 362.637, 52875.622 25/05/02,20:53:54,06,09,1, 11.9,1,1, 5.479, 10390.413, 362.640, 52875.634 25/05/02,20:53:54,07,09,1, 11.9,1,1, 5.479, 10390.400, 362.649, 52875.592 25/05/02,20:53:54,08,09,1, 11.9,1,1, 5.479, 10390.389, 362.670, 52875.639 25/05/02,20:53:54,09,09,1, 11.9,1,1, 5.479, 10390.360, 362.650, 52875.716 25/05/02,20:53:54,10,09,1, 11.9,1,1, 5.479, 10390.352, 362.670, 52875.619 25/05/02,20:53:54,11,09,1, 11.9,1,1, 5.479, 10390.328, 362.683, 52875.678 25/05/02,20:53:54,12,09,1, 11.9,1,1, 5.479, 10390.318, 362.664, 52875.634 25/05/02,20:53:54,13,09,1, 11.9,1,1, 5.479, 10390.264, 362.717, 52875.883 25/05/02,20:53:54,14,09,1, 11.9,1,1, 5.479, 10390.255, 362.717, 52875.797 25/05/02,20:53:54,15,09,1, 11.9,1,1, 5.479, 10390.242, 362.712, 52875.829 25/05/02,20:53:54,16,09,1, 11.9,1,1, 5.479, 10390.221, 362.745, 52875.731 25/05/02,20:53:54,17,09,1, 11.9,1,1, 5.479, 10390.237, 362.727, 52875.720 25/05/02,20:53:54,18,09,1, 11.9,1,1, 5.479, 10390.202, 362.735, 52875.794 25/05/02,20:53:54,19,09,1, 11.9,1,1, 5.479, 10390.180, 362.747, 52875.766 25/05/02,20:53:55,00,07,1, 11.9,1,1, 5.478, 10390.174, 362.747, 52875.766 25/05/02,20:53:55,01,07,1, 11.9,1,1, 5.478, 10390.125, 362.766, 52875.986 25/05/02,20:53:55,02,07,1, 11.9,1,1, 5.478, 10390.180, 362.771, 52875.848 25/05/02,20:53:55,03,07,1, 11.9,1,1, 5.478, 10390.116, 362.758, 52875.898 25/05/02,20:53:55,04,07,1, 11.9,1,1, 5.478, 10390.113, 362.784, 52875.783 25/05/02,20:53:55,05,07,1, 11.9,1,1, 5.478, 10390.103, 362.777, 52875.861 25/05/02,20:53:55,06,07,1, 11.9,1,1, 5.478, 10390.043, 362.808, 52875.899 25/05/02,20:53:55,07,07,1, 11.9,1,1, 5.478, 10390.038, 362.803, 52875.835 25/05/02,20:53:55,08,07,1, 11.9,1,1, 5.478, 10390.036, 362.834, 52875.902 25/05/02,20:53:55,09,07,1, 11.9,1,1, 5.478, 10390.019, 362.835, 52875.881 25/05/02,20:53:55,10,07,1, 11.9,1,1, 5.478, 10390.009, 362.846, 52875.885 25/05/02,20:53:55,11,07,1, 11.9,1,1, 5.478, 10389.984, 362.856, 52875.976 25/05/02,20:53:55,12,07,1, 11.9,1,1, 5.478, 10389.977, 362.877, 52875.996 25/05/02,20:53:55,13,07,1, 11.9,1,1, 5.478, 10389.970, 362.865, 52875.992 25/05/02,20:53:55,14,07,1, 11.9,1,1, 5.478, 10389.954, 362.893, 52875.949 25/05/02,20:53:55,15,07,1, 11.9,1,1, 5.478, 10389.929, 362.903, 52875.969 25/05/02,20:53:55,16,07,1, 11.9,1,1, 5.478, 10389.931, 362.901, 52875.986 25/05/02,20:53:55,17,07,1, 11.9,1,1, 5.478, 10389.923, 362.907, 52876.020 25/05/02,20:53:55,18,07,1, 11.9,1,1, 5.478, 10389.896, 362.919, 52876.049 25/05/02,20:53:55,19,07,1, 11.9,1,1, 5.478, 10389.864, 362.933, 52876.023 25/05/02,20:53:56,00,08,1, 11.9,1,1, 5.479, 10389.857, 362.933, 52876.023 25/05/02,20:53:56,01,08,1, 11.9,1,1, 5.479, 10389.859, 362.969, 52876.090 25/05/02,20:53:56,02,08,1, 11.9,1,1, 5.479, 10389.827, 362.941, 52876.026 25/05/02,20:53:56,03,08,1, 11.9,1,1, 5.479, 10389.825, 362.956, 52876.092 25/05/02,20:53:56,04,08,1, 11.9,1,1, 5.479, 10389.808, 362.983, 52876.117 25/05/02,20:53:56,05,08,1, 11.9,1,1, 5.479, 10389.785, 363.023, 52876.166 25/05/02,20:53:56,06,08,1, 11.9,1,1, 5.479, 10389.787, 363.015, 52876.093 25/05/02,20:53:56,07,08,1, 11.9,1,1, 5.479, 10389.750, 363.027, 52876.102 25/05/02,20:53:56,08,08,1, 11.9,1,1, 5.479, 10389.735, 363.036, 52876.182 25/05/02,20:53:56,09,08,1, 11.9,1,1, 5.479, 10389.700, 363.059, 52876.183 25/05/02,20:53:56,10,08,1, 11.9,1,1, 5.479, 10389.711, 363.063, 52876.152 25/05/02,20:53:56,11,08,1, 11.9,1,1, 5.479, 10389.707, 363.080, 52876.222 25/05/02,20:53:56,12,08,1, 11.9,1,1, 5.479, 10389.690, 363.067, 52876.135 25/05/02,20:53:56,13,08,1, 11.9,1,1, 5.479, 10389.650, 363.095, 52876.253 25/05/02,20:53:56,14,08,1, 11.9,1,1, 5.479, 10389.639, 363.098, 52876.223 25/05/02,20:53:56,15,08,1, 11.9,1,1, 5.479, 10389.609, 363.110, 52876.190 25/05/02,20:53:56,16,08,1, 11.9,1,1, 5.479, 10389.620, 363.114, 52876.243 25/05/02,20:53:56,17,08,1, 11.9,1,1, 5.479, 10389.638, 363.116, 52876.294 25/05/02,20:53:56,18,08,1, 11.9,1,1, 5.479, 10389.577, 363.131, 52876.276 25/05/02,20:53:56,19,08,1, 11.9,1,1, 5.479, 10389.548, 363.134, 52876.289 25/05/02,20:53:57,00,08,1, 11.9,1,1, 5.477, 10389.540, 363.134, 52876.289 25/05/02,20:53:57,01,08,1, 11.9,1,1, 5.477, 10389.510, 363.127, 52876.261 25/05/02,20:53:57,02,08,1, 11.9,1,1, 5.477, 10389.509, 363.152, 52876.278 25/05/02,20:53:57,03,08,1, 11.9,1,1, 5.477, 10389.488, 363.153, 52876.369 25/05/02,20:53:57,04,08,1, 11.9,1,1, 5.477, 10389.518, 363.178, 52876.462 25/05/02,20:53:57,05,08,1, 11.9,1,1, 5.477, 10389.458, 363.153, 52876.388 25/05/02,20:53:57,06,08,1, 11.9,1,1, 5.477, 10389.437, 363.194, 52876.459 25/05/02,20:53:57,07,08,1, 11.9,1,1, 5.477, 10389.417, 363.200, 52876.373 25/05/02,20:53:57,08,08,1, 11.9,1,1, 5.477, 10389.418, 363.202, 52876.389 25/05/02,20:53:57,09,08,1, 11.9,1,1, 5.477, 10389.396, 363.195, 52876.491 25/05/02,20:53:57,10,08,1, 11.9,1,1, 5.477, 10389.380, 363.217, 52876.556 25/05/02,20:53:57,11,08,1, 11.9,1,1, 5.477, 10389.358, 363.215, 52876.506 25/05/02,20:53:57,12,08,1, 11.9,1,1, 5.477, 10389.336, 363.211, 52876.536 25/05/02,20:53:57,13,08,1, 11.9,1,1, 5.477, 10389.313, 363.219, 52876.464 25/05/02,20:53:57,14,08,1, 11.9,1,1, 5.477, 10389.301, 363.225, 52876.505 25/05/02,20:53:57,15,08,1, 11.9,1,1, 5.477, 10389.278, 363.242, 52876.479 25/05/02,20:53:57,16,08,1, 11.9,1,1, 5.477, 10389.258, 363.244, 52876.590 25/05/02,20:53:57,17,08,1, 11.9,1,1, 5.477, 10389.238, 363.237, 52876.513 25/05/02,20:53:57,18,08,1, 11.9,1,1, 5.477, 10389.235, 363.233, 52876.570 25/05/02,20:53:57,19,08,1, 11.9,1,1, 5.477, 10389.195, 363.254, 52876.597 25/05/02,20:53:58,00,07,1, 11.9,1,1, 5.475, 10389.190, 363.254, 52876.597 25/05/02,20:53:58,01,07,1, 11.9,1,1, 5.475, 10389.185, 363.269, 52876.645 25/05/02,20:53:58,02,07,1, 11.9,1,1, 5.475, 10389.128, 363.285, 52876.616 25/05/02,20:53:58,03,07,1, 11.9,1,1, 5.475, 10389.117, 363.273, 52876.634 25/05/02,20:53:58,04,07,1, 11.9,1,1, 5.475, 10389.108, 363.294, 52876.638 25/05/02,20:53:58,05,07,1, 11.9,1,1, 5.475, 10389.064, 363.305, 52876.632 25/05/02,20:53:58,06,07,1, 11.9,1,1, 5.475, 10389.063, 363.296, 52876.661 25/05/02,20:53:58,07,07,1, 11.9,1,1, 5.475, 10389.072, 363.305, 52876.669 25/05/02,20:53:58,08,07,1, 11.9,1,1, 5.475, 10389.030, 363.319, 52876.758 25/05/02,20:53:58,09,07,1, 11.9,1,1, 5.475, 10388.985, 363.325, 52876.766 25/05/02,20:53:58,10,07,1, 11.9,1,1, 5.475, 10388.989, 363.304, 52876.773 25/05/02,20:53:58,11,07,1, 11.9,1,1, 5.475, 10388.953, 363.312, 52876.800 25/05/02,20:53:58,12,07,1, 11.9,1,1, 5.475, 10388.945, 363.319, 52876.807 25/05/02,20:53:58,13,07,1, 11.9,1,1, 5.475, 10388.926, 363.312, 52876.826 25/05/02,20:53:58,14,07,1, 11.9,1,1, 5.475, 10388.898, 363.313, 52876.805 25/05/02,20:53:58,15,07,1, 11.9,1,1, 5.475, 10388.898, 363.348, 52876.832 25/05/02,20:53:58,16,07,1, 11.9,1,1, 5.475, 10388.871, 363.338, 52876.852 25/05/02,20:53:58,17,07,1, 11.9,1,1, 5.475, 10388.862, 363.343, 52876.871 25/05/02,20:53:58,18,07,1, 11.9,1,1, 5.475, 10388.834, 363.342, 52876.852 25/05/02,20:53:58,19,07,1, 11.9,1,1, 5.475, 10388.813, 363.350, 52876.865 25/05/02,20:53:59,00,09,1, 11.9,1,1, 5.477, 10388.806, 363.350, 52876.865 25/05/02,20:53:59,01,09,1, 11.9,1,1, 5.477, 10388.774, 363.359, 52876.874 25/05/02,20:53:59,02,09,1, 11.9,1,1, 5.477, 10388.760, 363.380, 52876.887 25/05/02,20:53:59,03,09,1, 11.9,1,1, 5.477, 10388.745, 363.375, 52876.950 25/05/02,20:53:59,04,09,1, 11.9,1,1, 5.477, 10388.730, 363.397, 52876.961 25/05/02,20:53:59,05,09,1, 11.9,1,1, 5.477, 10388.702, 363.400, 52877.028 25/05/02,20:53:59,06,09,1, 11.9,1,1, 5.477, 10388.711, 363.408, 52876.985 25/05/02,20:53:59,07,09,1, 11.9,1,1, 5.477, 10388.668, 363.404, 52876.983 25/05/02,20:53:59,08,09,1, 11.9,1,1, 5.477, 10388.664, 363.406, 52877.025 25/05/02,20:53:59,09,09,1, 11.9,1,1, 5.477, 10388.632, 363.416, 52877.032 25/05/02,20:53:59,10,09,1, 11.9,1,1, 5.477, 10388.624, 363.402, 52877.099 25/05/02,20:53:59,11,09,1, 11.9,1,1, 5.477, 10388.642, 363.434, 52877.121 25/05/02,20:53:59,12,09,1, 11.9,1,1, 5.477, 10388.611, 363.431, 52877.125 25/05/02,20:53:59,13,09,1, 11.9,1,1, 5.477, 10388.578, 363.452, 52877.129 25/05/02,20:53:59,14,09,1, 11.9,1,1, 5.477, 10388.584, 363.415, 52877.146 25/05/02,20:53:59,15,09,1, 11.9,1,1, 5.477, 10388.547, 363.445, 52877.135 25/05/02,20:53:59,16,09,1, 11.9,1,1, 5.477, 10388.550, 363.457, 52877.232 25/05/02,20:53:59,17,09,1, 11.9,1,1, 5.477, 10388.529, 363.461, 52877.192 25/05/02,20:53:59,18,09,1, 11.9,1,1, 5.477, 10388.534, 363.444, 52877.292 25/05/02,20:53:59,19,09,1, 11.9,1,1, 5.477, 10388.504, 363.471, 52877.184 25/05/02,20:54:00,00,08,1, 11.9,1,1, 5.477, 10388.497, 363.471, 52877.184 25/05/02,20:54:00,01,08,1, 11.9,1,1, 5.477, 10388.470, 363.459, 52877.329 25/05/02,20:54:00,02,08,1, 11.9,1,1, 5.477, 10388.440, 363.469, 52877.260 25/05/02,20:54:00,03,08,1, 11.9,1,1, 5.477, 10388.448, 363.469, 52877.268 25/05/02,20:54:00,04,08,1, 11.9,1,1, 5.477, 10388.424, 363.453, 52877.219 25/05/02,20:54:00,05,08,1, 11.9,1,1, 5.477, 10388.392, 363.448, 52877.254 25/05/02,20:54:00,06,08,1, 11.9,1,1, 5.477, 10388.398, 363.444, 52877.116 25/05/02,20:54:00,07,08,1, 11.9,1,1, 5.477, 10388.379, 363.439, 52877.206 25/05/02,20:54:00,08,08,1, 11.9,1,1, 5.477, 10388.363, 363.448, 52877.309 25/05/02,20:54:00,09,08,1, 11.9,1,1, 5.477, 10388.331, 363.441, 52877.361 25/05/02,20:54:00,10,08,1, 11.9,1,1, 5.477, 10388.321, 363.454, 52877.321 25/05/02,20:54:00,11,08,1, 11.9,1,1, 5.477, 10388.308, 363.420, 52877.326 25/05/02,20:54:00,12,08,1, 11.9,1,1, 5.477, 10388.268, 363.429, 52877.413 25/05/02,20:54:00,13,08,1, 11.9,1,1, 5.477, 10388.264, 363.423, 52877.413 25/05/02,20:54:00,14,08,1, 11.9,1,1, 5.477, 10388.248, 363.443, 52877.400 25/05/02,20:54:00,15,08,1, 11.9,1,1, 5.477, 10388.228, 363.441, 52877.381 25/05/02,20:54:00,16,08,1, 11.9,1,1, 5.477, 10388.193, 363.433, 52877.425 25/05/02,20:54:00,17,08,1, 11.9,1,1, 5.477, 10388.179, 363.434, 52877.494 25/05/02,20:54:00,18,08,1, 11.9,1,1, 5.477, 10388.165, 363.423, 52877.446 25/05/02,20:54:00,19,08,1, 11.9,1,1, 5.477, 10388.156, 363.419, 52877.460 25/05/02,20:54:01,00,08,1, 11.9,1,1, 5.478, 10388.155, 363.419, 52877.460 25/05/02,20:54:01,01,08,1, 11.9,1,1, 5.478, 10388.142, 363.429, 52877.490 25/05/02,20:54:01,02,08,1, 11.9,1,1, 5.478, 10388.133, 363.425, 52877.499 25/05/02,20:54:01,03,08,1, 11.9,1,1, 5.478, 10388.116, 363.417, 52877.493 25/05/02,20:54:01,04,08,1, 11.9,1,1, 5.478, 10388.096, 363.413, 52877.464 25/05/02,20:54:01,05,08,1, 11.9,1,1, 5.478, 10388.055, 363.411, 52877.558 25/05/02,20:54:01,06,08,1, 11.9,1,1, 5.478, 10388.071, 363.437, 52877.512 25/05/02,20:54:01,07,08,1, 11.9,1,1, 5.478, 10388.036, 363.419, 52877.521 25/05/02,20:54:01,08,08,1, 11.9,1,1, 5.478, 10388.046, 363.418, 52877.591 25/05/02,20:54:01,09,08,1, 11.9,1,1, 5.478, 10388.025, 363.440, 52877.599 25/05/02,20:54:01,10,08,1, 11.9,1,1, 5.478, 10388.002, 363.436, 52877.581 25/05/02,20:54:01,11,08,1, 11.9,1,1, 5.478, 10387.990, 363.457, 52877.553 25/05/02,20:54:01,12,08,1, 11.9,1,1, 5.478, 10387.961, 363.453, 52877.620 25/05/02,20:54:01,13,08,1, 11.9,1,1, 5.478, 10387.946, 363.446, 52877.648 25/05/02,20:54:01,14,08,1, 11.9,1,1, 5.478, 10387.948, 363.454, 52877.639 25/05/02,20:54:01,15,08,1, 11.9,1,1, 5.478, 10387.944, 363.452, 52877.745 25/05/02,20:54:01,16,08,1, 11.9,1,1, 5.478, 10387.929, 363.476, 52877.622 25/05/02,20:54:01,17,08,1, 11.9,1,1, 5.478, 10387.906, 363.477, 52877.691 25/05/02,20:54:01,18,08,1, 11.9,1,1, 5.478, 10387.909, 363.494, 52877.735 25/05/02,20:54:01,19,08,1, 11.9,1,1, 5.478, 10387.898, 363.480, 52877.684 25/05/02,20:54:02,00,09,1, 11.9,1,1, 5.481, 10387.896, 363.480, 52877.684 25/05/02,20:54:02,01,09,1, 11.9,1,1, 5.481, 10387.872, 363.482, 52877.698 25/05/02,20:54:02,02,09,1, 11.9,1,1, 5.481, 10387.837, 363.495, 52877.752 25/05/02,20:54:02,03,09,1, 11.9,1,1, 5.481, 10387.867, 363.482, 52877.768 25/05/02,20:54:02,04,09,1, 11.9,1,1, 5.481, 10387.851, 363.483, 52877.751 25/05/02,20:54:02,05,09,1, 11.9,1,1, 5.481, 10387.839, 363.510, 52877.797 25/05/02,20:54:02,06,09,1, 11.9,1,1, 5.481, 10387.810, 363.525, 52877.788 25/05/02,20:54:02,07,09,1, 11.9,1,1, 5.481, 10387.804, 363.513, 52877.784 25/05/02,20:54:02,08,09,1, 11.9,1,1, 5.481, 10387.801, 363.509, 52877.767 25/05/02,20:54:02,09,09,1, 11.9,1,1, 5.481, 10387.791, 363.516, 52877.818 25/05/02,20:54:02,10,09,1, 11.9,1,1, 5.481, 10387.798, 363.531, 52877.835 25/05/02,20:54:02,11,09,1, 11.9,1,1, 5.481, 10387.779, 363.568, 52877.845 25/05/02,20:54:02,12,09,1, 11.9,1,1, 5.481, 10387.745, 363.561, 52877.886 25/05/02,20:54:02,13,09,1, 11.9,1,1, 5.481, 10387.751, 363.571, 52877.866 25/05/02,20:54:02,14,09,1, 11.9,1,1, 5.481, 10387.738, 363.592, 52877.898 25/05/02,20:54:02,15,09,1, 11.9,1,1, 5.481, 10387.745, 363.591, 52877.897 25/05/02,20:54:02,16,09,1, 11.9,1,1, 5.481, 10387.713, 363.588, 52877.898 25/05/02,20:54:02,17,09,1, 11.9,1,1, 5.481, 10387.709, 363.640, 52877.999 25/05/02,20:54:02,18,09,1, 11.9,1,1, 5.481, 10387.712, 363.636, 52877.882 25/05/02,20:54:02,19,09,1, 11.9,1,1, 5.481, 10387.693, 363.655, 52877.981 25/05/02,20:54:03,00,09,1, 11.9,1,1, 5.480, 10387.688, 363.655, 52877.981 25/05/02,20:54:03,01,09,1, 11.9,1,1, 5.480, 10387.653, 363.665, 52877.931 25/05/02,20:54:03,02,09,1, 11.9,1,1, 5.480, 10387.636, 363.688, 52877.939 25/05/02,20:54:03,03,09,1, 11.9,1,1, 5.480, 10387.608, 363.667, 52877.960 25/05/02,20:54:03,04,09,1, 11.9,1,1, 5.480, 10387.624, 363.694, 52877.972 25/05/02,20:54:03,05,09,1, 11.9,1,1, 5.480, 10387.584, 363.714, 52877.985 25/05/02,20:54:03,06,09,1, 11.9,1,1, 5.480, 10387.600, 363.711, 52877.983 25/05/02,20:54:03,07,09,1, 11.9,1,1, 5.480, 10387.573, 363.737, 52878.004 25/05/02,20:54:03,08,09,1, 11.9,1,1, 5.480, 10387.549, 363.779, 52878.094 25/05/02,20:54:03,09,09,1, 11.9,1,1, 5.480, 10387.538, 363.779, 52878.001 25/05/02,20:54:03,10,09,1, 11.9,1,1, 5.480, 10387.507, 363.790, 52878.065 25/05/02,20:54:03,11,09,1, 11.9,1,1, 5.480, 10387.502, 363.792, 52878.088 25/05/02,20:54:03,12,09,1, 11.9,1,1, 5.480, 10387.481, 363.802, 52878.097 25/05/02,20:54:03,13,09,1, 11.9,1,1, 5.480, 10387.474, 363.826, 52878.097 25/05/02,20:54:03,14,09,1, 11.9,1,1, 5.480, 10387.471, 363.824, 52878.089 25/05/02,20:54:03,15,09,1, 11.9,1,1, 5.480, 10387.466, 363.850, 52878.049 25/05/02,20:54:03,16,09,1, 11.9,1,1, 5.480, 10387.442, 363.870, 52878.105 25/05/02,20:54:03,17,09,1, 11.9,1,1, 5.480, 10387.425, 363.869, 52878.073 25/05/02,20:54:03,18,09,1, 11.9,1,1, 5.480, 10387.402, 363.907, 52878.114 25/05/02,20:54:03,19,09,1, 11.9,1,1, 5.480, 10387.375, 363.920, 52878.145 25/05/02,20:54:04,00,09,1, 11.9,1,1, 5.476, 10387.371, 363.920, 52878.145 25/05/02,20:54:04,01,09,1, 11.9,1,1, 5.476, 10387.364, 363.946, 52878.148 25/05/02,20:54:04,02,09,1, 11.9,1,1, 5.476, 10387.339, 363.947, 52878.220 25/05/02,20:54:04,03,09,1, 11.9,1,1, 5.476, 10387.283, 363.976, 52878.234 25/05/02,20:54:04,04,09,1, 11.9,1,1, 5.476, 10387.300, 363.974, 52878.189 25/05/02,20:54:04,05,09,1, 11.9,1,1, 5.476, 10387.274, 364.006, 52878.186 25/05/02,20:54:04,06,09,1, 11.9,1,1, 5.476, 10387.255, 364.020, 52878.180 25/05/02,20:54:04,07,09,1, 11.9,1,1, 5.476, 10387.245, 364.065, 52878.236 25/05/02,20:54:04,08,09,1, 11.9,1,1, 5.476, 10387.230, 364.065, 52878.234 25/05/02,20:54:04,09,09,1, 11.9,1,1, 5.476, 10387.245, 364.049, 52878.230 25/05/02,20:54:04,10,09,1, 11.9,1,1, 5.476, 10387.194, 364.094, 52878.278 25/05/02,20:54:04,11,09,1, 11.9,1,1, 5.476, 10387.151, 364.115, 52878.136 25/05/02,20:54:04,12,09,1, 11.9,1,1, 5.476, 10387.169, 364.146, 52878.280 25/05/02,20:54:04,13,09,1, 11.9,1,1, 5.476, 10387.130, 364.158, 52878.305 25/05/02,20:54:04,14,09,1, 11.9,1,1, 5.476, 10387.125, 364.202, 52878.374 25/05/02,20:54:04,15,09,1, 11.9,1,1, 5.476, 10387.111, 364.228, 52878.313 25/05/02,20:54:04,16,09,1, 11.9,1,1, 5.476, 10387.106, 364.240, 52878.356 25/05/02,20:54:04,17,09,1, 11.9,1,1, 5.476, 10387.067, 364.267, 52878.366 25/05/02,20:54:04,18,09,1, 11.9,1,1, 5.476, 10387.037, 364.294, 52878.360 25/05/02,20:54:04,19,09,1, 11.9,1,1, 5.476, 10387.034, 364.300, 52878.390 25/05/02,20:54:05,00,09,1, 11.9,1,1, 5.475, 10387.028, 364.300, 52878.390 25/05/02,20:54:05,01,09,1, 11.9,1,1, 5.475, 10386.992, 364.351, 52878.418 25/05/02,20:54:05,02,09,1, 11.9,1,1, 5.475, 10386.976, 364.380, 52878.392 25/05/02,20:54:05,03,09,1, 11.9,1,1, 5.475, 10386.935, 364.428, 52878.397 25/05/02,20:54:05,04,09,1, 11.9,1,1, 5.475, 10386.914, 364.454, 52878.403 25/05/02,20:54:05,05,09,1, 11.9,1,1, 5.475, 10386.931, 364.504, 52878.463 25/05/02,20:54:05,06,09,1, 11.9,1,1, 5.475, 10386.914, 364.500, 52878.438 25/05/02,20:54:05,07,09,1, 11.9,1,1, 5.475, 10386.890, 364.546, 52878.533 25/05/02,20:54:05,08,09,1, 11.9,1,1, 5.475, 10386.862, 364.580, 52878.489 25/05/02,20:54:05,09,09,1, 11.9,1,1, 5.475, 10386.840, 364.594, 52878.547 25/05/02,20:54:05,10,09,1, 11.9,1,1, 5.475, 10386.833, 364.642, 52878.556 25/05/02,20:54:05,11,09,1, 11.9,1,1, 5.475, 10386.823, 364.684, 52878.586 25/05/02,20:54:05,12,09,1, 11.9,1,1, 5.475, 10386.807, 364.684, 52878.567 25/05/02,20:54:05,13,09,1, 11.9,1,1, 5.475, 10386.782, 364.732, 52878.580 25/05/02,20:54:05,14,09,1, 11.9,1,1, 5.475, 10386.776, 364.766, 52878.612 25/05/02,20:54:05,15,09,1, 11.9,1,1, 5.475, 10386.746, 364.762, 52878.585 25/05/02,20:54:05,16,09,1, 11.9,1,1, 5.475, 10386.754, 364.791, 52878.557 25/05/02,20:54:05,17,09,1, 11.9,1,1, 5.475, 10386.718, 364.846, 52878.561 25/05/02,20:54:05,18,09,1, 11.9,1,1, 5.475, 10386.731, 364.879, 52878.623 25/05/02,20:54:05,19,09,1, 11.9,1,1, 5.475, 10386.713, 364.920, 52878.682 25/05/02,20:54:06,00,08,1, 11.8,1,1, 5.474, 10386.711, 364.920, 52878.682 25/05/02,20:54:06,01,08,1, 11.8,1,1, 5.474, 10386.662, 364.976, 52878.732 25/05/02,20:54:06,02,08,1, 11.8,1,1, 5.474, 10386.653, 365.015, 52878.659 25/05/02,20:54:06,03,08,1, 11.8,1,1, 5.474, 10386.651, 365.041, 52878.784 25/05/02,20:54:06,04,08,1, 11.8,1,1, 5.474, 10386.670, 365.049, 52878.780 25/05/02,20:54:06,05,08,1, 11.8,1,1, 5.474, 10386.647, 365.075, 52878.745 25/05/02,20:54:06,06,08,1, 11.8,1,1, 5.474, 10386.622, 365.136, 52878.786 25/05/02,20:54:06,07,08,1, 11.8,1,1, 5.474, 10386.627, 365.163, 52878.793 25/05/02,20:54:06,08,08,1, 11.8,1,1, 5.474, 10386.589, 365.187, 52878.760 25/05/02,20:54:06,09,08,1, 11.8,1,1, 5.474, 10386.603, 365.207, 52878.862 25/05/02,20:54:06,10,08,1, 11.8,1,1, 5.474, 10386.588, 365.230, 52878.871 25/05/02,20:54:06,11,08,1, 11.8,1,1, 5.474, 10386.556, 365.264, 52878.845 25/05/02,20:54:06,12,08,1, 11.8,1,1, 5.474, 10386.559, 365.303, 52878.876 25/05/02,20:54:06,13,08,1, 11.8,1,1, 5.474, 10386.526, 365.346, 52878.918 25/05/02,20:54:06,14,08,1, 11.8,1,1, 5.474, 10386.524, 365.358, 52878.907 25/05/02,20:54:06,15,08,1, 11.8,1,1, 5.474, 10386.506, 365.401, 52878.938 25/05/02,20:54:06,16,08,1, 11.8,1,1, 5.474, 10386.502, 365.445, 52878.939 25/05/02,20:54:06,17,08,1, 11.8,1,1, 5.474, 10386.458, 365.459, 52878.817 25/05/02,20:54:06,18,08,1, 11.8,1,1, 5.474, 10386.487, 365.490, 52879.055 25/05/02,20:54:06,19,08,1, 11.8,1,1, 5.474, 10386.473, 365.522, 52878.935 25/05/02,20:54:07,00,07,1, 11.9,1,1, 5.472, 10386.469, 365.522, 52878.935 25/05/02,20:54:07,01,07,1, 11.9,1,1, 5.472, 10386.413, 365.538, 52879.013 25/05/02,20:54:07,02,07,1, 11.9,1,1, 5.472, 10386.426, 365.586, 52879.030 25/05/02,20:54:07,03,07,1, 11.9,1,1, 5.472, 10386.399, 365.625, 52879.020 25/05/02,20:54:07,04,07,1, 11.9,1,1, 5.472, 10386.388, 365.631, 52879.091 25/05/02,20:54:07,05,07,1, 11.9,1,1, 5.472, 10386.372, 365.670, 52879.170 25/05/02,20:54:07,06,07,1, 11.9,1,1, 5.472, 10386.371, 365.680, 52879.112 25/05/02,20:54:07,07,07,1, 11.9,1,1, 5.472, 10386.345, 365.715, 52879.170 25/05/02,20:54:07,08,07,1, 11.9,1,1, 5.472, 10386.327, 365.763, 52879.173 25/05/02,20:54:07,09,07,1, 11.9,1,1, 5.472, 10386.316, 365.744, 52879.117 25/05/02,20:54:07,10,07,1, 11.9,1,1, 5.472, 10386.293, 365.806, 52879.168 25/05/02,20:54:07,11,07,1, 11.9,1,1, 5.472, 10386.278, 365.822, 52879.275 25/05/02,20:54:07,12,07,1, 11.9,1,1, 5.472, 10386.300, 365.834, 52879.170 25/05/02,20:54:07,13,07,1, 11.9,1,1, 5.472, 10386.232, 365.860, 52879.349 25/05/02,20:54:07,14,07,1, 11.9,1,1, 5.472, 10386.246, 365.875, 52879.187 25/05/02,20:54:07,15,07,1, 11.9,1,1, 5.472, 10386.248, 365.898, 52879.275 25/05/02,20:54:07,16,07,1, 11.9,1,1, 5.472, 10386.204, 365.908, 52879.539 25/05/02,20:54:07,17,07,1, 11.9,1,1, 5.472, 10386.207, 365.909, 52879.187 25/05/02,20:54:07,18,07,1, 11.9,1,1, 5.472, 10386.160, 365.941, 52879.211 25/05/02,20:54:07,19,07,1, 11.9,1,1, 5.472, 10386.174, 365.960, 52879.245 25/05/02,20:54:08,00,08,1, 11.9,1,1, 5.477, 10386.169, 365.960, 52879.245 25/05/02,20:54:08,01,08,1, 11.9,1,1, 5.477, 10386.112, 366.001, 52879.291 25/05/02,20:54:08,02,08,1, 11.9,1,1, 5.477, 10386.086, 366.029, 52879.439 25/05/02,20:54:08,03,08,1, 11.9,1,1, 5.477, 10386.066, 366.041, 52879.360 25/05/02,20:54:08,04,08,1, 11.9,1,1, 5.477, 10386.038, 366.047, 52879.364 25/05/02,20:54:08,05,08,1, 11.9,1,1, 5.477, 10386.033, 366.047, 52879.413 25/05/02,20:54:08,06,08,1, 11.9,1,1, 5.477, 10386.012, 366.074, 52879.434 25/05/02,20:54:08,07,08,1, 11.9,1,1, 5.477, 10385.982, 366.080, 52879.399 25/05/02,20:54:08,08,08,1, 11.9,1,1, 5.477, 10385.973, 366.105, 52879.479 25/05/02,20:54:08,09,08,1, 11.9,1,1, 5.477, 10385.949, 366.094, 52879.389 25/05/02,20:54:08,10,08,1, 11.9,1,1, 5.477, 10385.918, 366.114, 52879.453 25/05/02,20:54:08,11,08,1, 11.9,1,1, 5.477, 10385.887, 366.115, 52879.455 25/05/02,20:54:08,12,08,1, 11.9,1,1, 5.477, 10385.896, 366.149, 52879.551 25/05/02,20:54:08,13,08,1, 11.9,1,1, 5.477, 10385.849, 366.167, 52879.491 25/05/02,20:54:08,14,08,1, 11.9,1,1, 5.477, 10385.842, 366.174, 52879.556 25/05/02,20:54:08,15,08,1, 11.9,1,1, 5.477, 10385.801, 366.192, 52879.522 25/05/02,20:54:08,16,08,1, 11.9,1,1, 5.477, 10385.789, 366.191, 52879.535 25/05/02,20:54:08,17,08,1, 11.9,1,1, 5.477, 10385.773, 366.220, 52879.602 25/05/02,20:54:08,18,08,1, 11.9,1,1, 5.477, 10385.759, 366.227, 52879.565 25/05/02,20:54:08,19,08,1, 11.9,1,1, 5.477, 10385.736, 366.225, 52879.655 25/05/02,20:54:09,00,08,1, 12.0,1,1, 5.477, 10385.735, 366.225, 52879.655 25/05/02,20:54:09,01,08,1, 12.0,1,1, 5.477, 10385.675, 366.261, 52879.653 25/05/02,20:54:09,02,08,1, 12.0,1,1, 5.477, 10385.680, 366.276, 52879.627 25/05/02,20:54:09,03,08,1, 12.0,1,1, 5.477, 10385.639, 366.282, 52879.697 25/05/02,20:54:09,04,08,1, 12.0,1,1, 5.477, 10385.610, 366.278, 52879.665 25/05/02,20:54:09,05,08,1, 12.0,1,1, 5.477, 10385.596, 366.306, 52879.746 25/05/02,20:54:09,06,08,1, 12.0,1,1, 5.477, 10385.601, 366.324, 52879.714 25/05/02,20:54:09,07,08,1, 12.0,1,1, 5.477, 10385.533, 366.335, 52879.660 25/05/02,20:54:09,08,08,1, 12.0,1,1, 5.477, 10385.505, 366.340, 52879.707 25/05/02,20:54:09,09,08,1, 12.0,1,1, 5.477, 10385.482, 366.355, 52879.719 25/05/02,20:54:09,10,08,1, 12.0,1,1, 5.477, 10385.485, 366.359, 52879.688 25/05/02,20:54:09,11,08,1, 12.0,1,1, 5.477, 10385.405, 366.368, 52879.723 25/05/02,20:54:09,12,08,1, 12.0,1,1, 5.477, 10385.427, 366.417, 52879.772 25/05/02,20:54:09,13,08,1, 12.0,1,1, 5.477, 10385.390, 366.410, 52879.757 25/05/02,20:54:09,14,08,1, 12.0,1,1, 5.477, 10385.368, 366.440, 52879.765 25/05/02,20:54:09,15,08,1, 12.0,1,1, 5.477, 10385.359, 366.415, 52879.748 25/05/02,20:54:09,16,08,1, 12.0,1,1, 5.477, 10385.316, 366.442, 52879.866 25/05/02,20:54:09,17,08,1, 12.0,1,1, 5.477, 10385.267, 366.471, 52879.795 25/05/02,20:54:09,18,08,1, 12.0,1,1, 5.477, 10385.214, 366.492, 52879.909 25/05/02,20:54:09,19,08,1, 12.0,1,1, 5.477, 10385.222, 366.494, 52879.813 25/05/02,20:54:10,00,07,1, 11.9,1,1, 5.470, 10385.218, 366.494, 52879.813 25/05/02,20:54:10,01,07,1, 11.9,1,1, 5.470, 10385.161, 366.498, 52879.880 25/05/02,20:54:10,02,07,1, 11.9,1,1, 5.470, 10385.137, 366.526, 52879.863 25/05/02,20:54:10,03,07,1, 11.9,1,1, 5.470, 10385.115, 366.559, 52879.904 25/05/02,20:54:10,04,07,1, 11.9,1,1, 5.470, 10385.089, 366.544, 52879.939 25/05/02,20:54:10,05,07,1, 11.9,1,1, 5.470, 10385.072, 366.557, 52879.940 25/05/02,20:54:10,06,07,1, 11.9,1,1, 5.470, 10385.067, 366.578, 52879.949 25/05/02,20:54:10,07,07,1, 11.9,1,1, 5.470, 10385.015, 366.585, 52879.893 25/05/02,20:54:10,08,07,1, 11.9,1,1, 5.470, 10384.988, 366.608, 52879.963 25/05/02,20:54:10,09,07,1, 11.9,1,1, 5.470, 10384.986, 366.618, 52879.935 25/05/02,20:54:10,10,07,1, 11.9,1,1, 5.470, 10384.943, 366.626, 52879.934 25/05/02,20:54:10,11,07,1, 11.9,1,1, 5.470, 10384.938, 366.635, 52879.996 25/05/02,20:54:10,12,07,1, 11.9,1,1, 5.470, 10384.921, 366.645, 52879.920 25/05/02,20:54:10,13,07,1, 11.9,1,1, 5.470, 10384.872, 366.660, 52879.933 25/05/02,20:54:10,14,07,1, 11.9,1,1, 5.470, 10384.864, 366.651, 52880.065 25/05/02,20:54:10,15,07,1, 11.9,1,1, 5.470, 10384.854, 366.656, 52879.980 25/05/02,20:54:10,16,07,1, 11.9,1,1, 5.470, 10384.822, 366.687, 52880.013 25/05/02,20:54:10,17,07,1, 11.9,1,1, 5.470, 10384.797, 366.674, 52879.971 25/05/02,20:54:10,18,07,1, 11.9,1,1, 5.470, 10384.772, 366.697, 52879.998 25/05/02,20:54:10,19,07,1, 11.9,1,1, 5.470, 10384.773, 366.688, 52879.970 25/05/02,20:54:11,00,07,1, 12.0,1,1, 5.477, 10384.767, 366.688, 52879.970 25/05/02,20:54:11,01,07,1, 12.0,1,1, 5.477, 10384.730, 366.714, 52880.037 25/05/02,20:54:11,02,07,1, 12.0,1,1, 5.477, 10384.689, 366.718, 52880.086 25/05/02,20:54:11,03,07,1, 12.0,1,1, 5.477, 10384.692, 366.759, 52880.068 25/05/02,20:54:11,04,07,1, 12.0,1,1, 5.477, 10384.651, 366.728, 52880.095 25/05/02,20:54:11,05,07,1, 12.0,1,1, 5.477, 10384.613, 366.751, 52880.048 25/05/02,20:54:11,06,07,1, 12.0,1,1, 5.477, 10384.590, 366.759, 52880.143 25/05/02,20:54:11,07,07,1, 12.0,1,1, 5.477, 10384.596, 366.752, 52880.031 25/05/02,20:54:11,08,07,1, 12.0,1,1, 5.477, 10384.586, 366.736, 52880.123 25/05/02,20:54:11,09,07,1, 12.0,1,1, 5.477, 10384.550, 366.787, 52880.077 25/05/02,20:54:11,10,07,1, 12.0,1,1, 5.477, 10384.490, 366.810, 52880.076 25/05/02,20:54:11,11,07,1, 12.0,1,1, 5.477, 10384.500, 366.809, 52880.069 25/05/02,20:54:11,12,07,1, 12.0,1,1, 5.477, 10384.477, 366.815, 52880.122 25/05/02,20:54:11,13,07,1, 12.0,1,1, 5.477, 10384.431, 366.841, 52880.140 25/05/02,20:54:11,14,07,1, 12.0,1,1, 5.477, 10384.426, 366.837, 52880.109 25/05/02,20:54:11,15,07,1, 12.0,1,1, 5.477, 10384.371, 366.854, 52880.110 25/05/02,20:54:11,16,07,1, 12.0,1,1, 5.477, 10384.371, 366.854, 52880.117 25/05/02,20:54:11,17,07,1, 12.0,1,1, 5.477, 10384.364, 366.849, 52880.002 25/05/02,20:54:11,18,07,1, 12.0,1,1, 5.477, 10384.335, 366.890, 52880.120 25/05/02,20:54:11,19,07,1, 12.0,1,1, 5.477, 10384.312, 366.894, 52880.101 25/05/02,20:54:12,00,07,1, 11.9,1,1, 5.470, 10384.308, 366.894, 52880.101 25/05/02,20:54:12,01,07,1, 11.9,1,1, 5.470, 10384.262, 366.912, 52880.207 25/05/02,20:54:12,02,07,1, 11.9,1,1, 5.470, 10384.228, 366.920, 52880.136 25/05/02,20:54:12,03,07,1, 11.9,1,1, 5.470, 10384.236, 366.936, 52880.226 25/05/02,20:54:12,04,07,1, 11.9,1,1, 5.470, 10384.193, 366.928, 52880.176 25/05/02,20:54:12,05,07,1, 11.9,1,1, 5.470, 10384.171, 366.956, 52880.233 25/05/02,20:54:12,06,07,1, 11.9,1,1, 5.470, 10384.146, 366.944, 52880.228 25/05/02,20:54:12,07,07,1, 11.9,1,1, 5.470, 10384.126, 366.959, 52880.177 25/05/02,20:54:12,08,07,1, 11.9,1,1, 5.470, 10384.084, 366.968, 52880.196 25/05/02,20:54:12,09,07,1, 11.9,1,1, 5.470, 10384.065, 366.978, 52880.229 25/05/02,20:54:12,10,07,1, 11.9,1,1, 5.470, 10384.063, 366.992, 52880.191 25/05/02,20:54:12,11,07,1, 11.9,1,1, 5.470, 10384.046, 367.010, 52880.252 25/05/02,20:54:12,12,07,1, 11.9,1,1, 5.470, 10384.027, 367.038, 52880.187 25/05/02,20:54:12,13,07,1, 11.9,1,1, 5.470, 10384.019, 367.042, 52880.175 25/05/02,20:54:12,14,07,1, 11.9,1,1, 5.470, 10383.990, 367.029, 52880.186 25/05/02,20:54:12,15,07,1, 11.9,1,1, 5.470, 10383.977, 367.042, 52880.191 25/05/02,20:54:12,16,07,1, 11.9,1,1, 5.470, 10383.963, 367.051, 52880.201 25/05/02,20:54:12,17,07,1, 11.9,1,1, 5.470, 10383.923, 367.083, 52880.273 25/05/02,20:54:12,18,07,1, 11.9,1,1, 5.470, 10383.922, 367.081, 52880.289 25/05/02,20:54:12,19,07,1, 11.9,1,1, 5.470, 10383.875, 367.122, 52880.296 25/05/02,20:54:13,00,07,1, 12.0,1,1, 5.475, 10383.874, 367.122, 52880.296 25/05/02,20:54:13,01,07,1, 12.0,1,1, 5.475, 10383.854, 367.128, 52880.255 25/05/02,20:54:13,02,07,1, 12.0,1,1, 5.475, 10383.844, 367.154, 52880.350 25/05/02,20:54:13,03,07,1, 12.0,1,1, 5.475, 10383.819, 367.172, 52880.239 25/05/02,20:54:13,04,07,1, 12.0,1,1, 5.475, 10383.805, 367.202, 52880.329 25/05/02,20:54:13,05,07,1, 12.0,1,1, 5.475, 10383.792, 367.183, 52880.309 25/05/02,20:54:13,06,07,1, 12.0,1,1, 5.475, 10383.750, 367.215, 52880.372 25/05/02,20:54:13,07,07,1, 12.0,1,1, 5.475, 10383.739, 367.236, 52880.382 25/05/02,20:54:13,08,07,1, 12.0,1,1, 5.475, 10383.722, 367.237, 52880.316 25/05/02,20:54:13,09,07,1, 12.0,1,1, 5.475, 10383.717, 367.261, 52880.336 25/05/02,20:54:13,10,07,1, 12.0,1,1, 5.475, 10383.672, 367.274, 52880.316 25/05/02,20:54:13,11,07,1, 12.0,1,1, 5.475, 10383.651, 367.295, 52880.375 25/05/02,20:54:13,12,07,1, 12.0,1,1, 5.475, 10383.634, 367.309, 52880.381 25/05/02,20:54:13,13,07,1, 12.0,1,1, 5.475, 10383.634, 367.328, 52880.319 25/05/02,20:54:13,14,07,1, 12.0,1,1, 5.475, 10383.605, 367.334, 52880.408 25/05/02,20:54:13,15,07,1, 12.0,1,1, 5.475, 10383.584, 367.362, 52880.353 25/05/02,20:54:13,16,07,1, 12.0,1,1, 5.475, 10383.566, 367.345, 52880.427 25/05/02,20:54:13,17,07,1, 12.0,1,1, 5.475, 10383.564, 367.384, 52880.399 25/05/02,20:54:13,18,07,1, 12.0,1,1, 5.475, 10383.540, 367.405, 52880.377 25/05/02,20:54:13,19,07,1, 12.0,1,1, 5.475, 10383.503, 367.411, 52880.456 25/05/02,20:54:14,00,09,1, 11.9,1,1, 5.467, 10383.499, 367.411, 52880.456 25/05/02,20:54:14,01,09,1, 11.9,1,1, 5.467, 10383.491, 367.404, 52880.449 25/05/02,20:54:14,02,09,1, 11.9,1,1, 5.467, 10383.477, 367.448, 52880.547 25/05/02,20:54:14,03,09,1, 11.9,1,1, 5.467, 10383.429, 367.452, 52880.470 25/05/02,20:54:14,04,09,1, 11.9,1,1, 5.467, 10383.416, 367.487, 52880.496 25/05/02,20:54:14,05,09,1, 11.9,1,1, 5.467, 10383.385, 367.491, 52880.512 25/05/02,20:54:14,06,09,1, 11.9,1,1, 5.467, 10383.383, 367.491, 52880.580 25/05/02,20:54:14,07,09,1, 11.9,1,1, 5.467, 10383.360, 367.515, 52880.601 25/05/02,20:54:14,08,09,1, 11.9,1,1, 5.467, 10383.346, 367.529, 52880.503 25/05/02,20:54:14,09,09,1, 11.9,1,1, 5.467, 10383.344, 367.533, 52880.525 25/05/02,20:54:14,10,09,1, 11.9,1,1, 5.467, 10383.332, 367.525, 52880.577 25/05/02,20:54:14,11,09,1, 11.9,1,1, 5.467, 10383.283, 367.544, 52880.641 25/05/02,20:54:14,12,09,1, 11.9,1,1, 5.467, 10383.302, 367.554, 52880.609 25/05/02,20:54:14,13,09,1, 11.9,1,1, 5.467, 10383.288, 367.565, 52880.656 25/05/02,20:54:14,14,09,1, 11.9,1,1, 5.467, 10383.240, 367.582, 52880.681 25/05/02,20:54:14,15,09,1, 11.9,1,1, 5.467, 10383.225, 367.585, 52880.693 25/05/02,20:54:14,16,09,1, 11.9,1,1, 5.467, 10383.229, 367.605, 52880.736 25/05/02,20:54:14,17,09,1, 11.9,1,1, 5.467, 10383.186, 367.593, 52880.754 25/05/02,20:54:14,18,09,1, 11.9,1,1, 5.467, 10383.178, 367.607, 52880.796 25/05/02,20:54:14,19,09,1, 11.9,1,1, 5.467, 10383.173, 367.618, 52880.759 25/05/02,20:54:15,00,08,1, 12.0,1,1, 5.470, 10383.173, 367.618, 52880.759 25/05/02,20:54:15,01,08,1, 12.0,1,1, 5.470, 10383.148, 367.644, 52880.747 25/05/02,20:54:15,02,08,1, 12.0,1,1, 5.470, 10383.123, 367.665, 52880.799 25/05/02,20:54:15,03,08,1, 12.0,1,1, 5.470, 10383.101, 367.667, 52880.847 25/05/02,20:54:15,04,08,1, 12.0,1,1, 5.470, 10383.095, 367.673, 52880.805 25/05/02,20:54:15,05,08,1, 12.0,1,1, 5.470, 10383.094, 367.712, 52880.832 25/05/02,20:54:15,06,08,1, 12.0,1,1, 5.470, 10383.063, 367.725, 52880.903 25/05/02,20:54:15,07,08,1, 12.0,1,1, 5.470, 10383.072, 367.718, 52880.893 25/05/02,20:54:15,08,08,1, 12.0,1,1, 5.470, 10383.035, 367.756, 52880.858 25/05/02,20:54:15,09,08,1, 12.0,1,1, 5.470, 10383.016, 367.751, 52880.854 25/05/02,20:54:15,10,08,1, 12.0,1,1, 5.470, 10383.016, 367.793, 52880.973 25/05/02,20:54:15,11,08,1, 12.0,1,1, 5.470, 10383.018, 367.800, 52881.006 25/05/02,20:54:15,12,08,1, 12.0,1,1, 5.470, 10382.989, 367.822, 52881.005 25/05/02,20:54:15,13,08,1, 12.0,1,1, 5.470, 10382.974, 367.820, 52880.939 25/05/02,20:54:15,14,08,1, 12.0,1,1, 5.470, 10383.006, 367.843, 52880.971 25/05/02,20:54:15,15,08,1, 12.0,1,1, 5.470, 10382.973, 367.872, 52880.943 25/05/02,20:54:15,16,08,1, 12.0,1,1, 5.470, 10383.001, 367.895, 52881.041 25/05/02,20:54:15,17,08,1, 12.0,1,1, 5.470, 10382.969, 367.902, 52881.025 25/05/02,20:54:15,18,08,1, 12.0,1,1, 5.470, 10382.977, 367.934, 52881.067 25/05/02,20:54:15,19,08,1, 12.0,1,1, 5.470, 10382.976, 367.937, 52881.058 25/05/02,20:54:16,00,09,1, 11.9,1,1, 5.470, 10382.973, 367.937, 52881.058 25/05/02,20:54:16,01,09,1, 11.9,1,1, 5.470, 10382.973, 368.008, 52881.228 25/05/02,20:54:16,02,09,1, 11.9,1,1, 5.470, 10382.941, 367.983, 52881.189 25/05/02,20:54:16,03,09,1, 11.9,1,1, 5.470, 10382.960, 368.029, 52881.230 25/05/02,20:54:16,04,09,1, 11.9,1,1, 5.470, 10382.966, 368.058, 52881.278 25/05/02,20:54:16,05,09,1, 11.9,1,1, 5.470, 10382.945, 368.067, 52881.237 25/05/02,20:54:16,06,09,1, 11.9,1,1, 5.470, 10382.967, 368.101, 52881.265 25/05/02,20:54:16,07,09,1, 11.9,1,1, 5.470, 10382.976, 368.101, 52881.274 25/05/02,20:54:16,08,09,1, 11.9,1,1, 5.470, 10382.954, 368.111, 52881.293 25/05/02,20:54:16,09,09,1, 11.9,1,1, 5.470, 10382.969, 368.111, 52881.404 25/05/02,20:54:16,10,09,1, 11.9,1,1, 5.470, 10382.948, 368.136, 52881.353 25/05/02,20:54:16,11,09,1, 11.9,1,1, 5.470, 10382.941, 368.175, 52881.364 25/05/02,20:54:16,12,09,1, 11.9,1,1, 5.470, 10382.979, 368.185, 52881.417 25/05/02,20:54:16,13,09,1, 11.9,1,1, 5.470, 10382.978, 368.210, 52881.291 25/05/02,20:54:16,14,09,1, 11.9,1,1, 5.470, 10382.995, 368.194, 52881.475 25/05/02,20:54:16,15,09,1, 11.9,1,1, 5.470, 10382.958, 368.222, 52881.512 25/05/02,20:54:16,16,09,1, 11.9,1,1, 5.470, 10382.996, 368.247, 52881.486 25/05/02,20:54:16,17,09,1, 11.9,1,1, 5.470, 10382.969, 368.239, 52881.486 25/05/02,20:54:16,18,09,1, 11.9,1,1, 5.470, 10382.974, 368.273, 52881.536 25/05/02,20:54:16,19,09,1, 11.9,1,1, 5.470, 10382.973, 368.252, 52881.506 25/05/02,20:54:17,00,08,1, 11.9,1,1, 5.471, 10382.965, 368.252, 52881.506 25/05/02,20:54:17,01,08,1, 11.9,1,1, 5.471, 10382.989, 368.265, 52881.617 25/05/02,20:54:17,02,08,1, 11.9,1,1, 5.471, 10383.021, 368.268, 52881.559 25/05/02,20:54:17,03,08,1, 11.9,1,1, 5.471, 10382.999, 368.276, 52881.617 25/05/02,20:54:17,04,08,1, 11.9,1,1, 5.471, 10383.011, 368.275, 52881.624 25/05/02,20:54:17,05,08,1, 11.9,1,1, 5.471, 10383.030, 368.288, 52881.672 25/05/02,20:54:17,06,08,1, 11.9,1,1, 5.471, 10383.022, 368.299, 52881.622 25/05/02,20:54:17,07,08,1, 11.9,1,1, 5.471, 10383.018, 368.299, 52881.614 25/05/02,20:54:17,08,08,1, 11.9,1,1, 5.471, 10383.014, 368.300, 52881.669 25/05/02,20:54:17,09,08,1, 11.9,1,1, 5.471, 10383.023, 368.308, 52881.720 25/05/02,20:54:17,10,08,1, 11.9,1,1, 5.471, 10383.050, 368.276, 52881.694 25/05/02,20:54:17,11,08,1, 11.9,1,1, 5.471, 10383.040, 368.312, 52881.763 25/05/02,20:54:17,12,08,1, 11.9,1,1, 5.471, 10383.046, 368.289, 52881.714 25/05/02,20:54:17,13,08,1, 11.9,1,1, 5.471, 10383.050, 368.299, 52881.746 25/05/02,20:54:17,14,08,1, 11.9,1,1, 5.471, 10383.044, 368.293, 52881.755 25/05/02,20:54:17,15,08,1, 11.9,1,1, 5.471, 10383.066, 368.294, 52881.754 25/05/02,20:54:17,16,08,1, 11.9,1,1, 5.471, 10383.053, 368.258, 52881.782 25/05/02,20:54:17,17,08,1, 11.9,1,1, 5.471, 10383.045, 368.284, 52881.786 25/05/02,20:54:17,18,08,1, 11.9,1,1, 5.471, 10383.058, 368.285, 52881.786 25/05/02,20:54:17,19,08,1, 11.9,1,1, 5.471, 10383.048, 368.285, 52881.822 25/05/02,20:54:18,00,08,1, 11.9,1,1, 5.477, 10383.040, 368.285, 52881.822 25/05/02,20:54:18,01,08,1, 11.9,1,1, 5.477, 10383.040, 368.255, 52881.824 25/05/02,20:54:18,02,08,1, 11.9,1,1, 5.477, 10383.030, 368.258, 52881.841 25/05/02,20:54:18,03,08,1, 11.9,1,1, 5.477, 10383.026, 368.251, 52881.827 25/05/02,20:54:18,04,08,1, 11.9,1,1, 5.477, 10383.015, 368.247, 52881.885 25/05/02,20:54:18,05,08,1, 11.9,1,1, 5.477, 10382.988, 368.248, 52881.808 25/05/02,20:54:18,06,08,1, 11.9,1,1, 5.477, 10383.022, 368.235, 52881.821 25/05/02,20:54:18,07,08,1, 11.9,1,1, 5.477, 10382.994, 368.215, 52881.916 25/05/02,20:54:18,08,08,1, 11.9,1,1, 5.477, 10382.974, 368.222, 52881.937 25/05/02,20:54:18,09,08,1, 11.9,1,1, 5.477, 10382.998, 368.222, 52881.835 25/05/02,20:54:18,10,08,1, 11.9,1,1, 5.477, 10382.966, 368.226, 52881.908 25/05/02,20:54:18,11,08,1, 11.9,1,1, 5.477, 10382.942, 368.222, 52881.966 25/05/02,20:54:18,12,08,1, 11.9,1,1, 5.477, 10382.959, 368.236, 52881.927 25/05/02,20:54:18,13,08,1, 11.9,1,1, 5.477, 10382.965, 368.221, 52881.977 25/05/02,20:54:18,14,08,1, 11.9,1,1, 5.477, 10382.929, 368.230, 52881.922 25/05/02,20:54:18,15,08,1, 11.9,1,1, 5.477, 10382.941, 368.236, 52881.983 25/05/02,20:54:18,16,08,1, 11.9,1,1, 5.477, 10382.919, 368.224, 52881.900 25/05/02,20:54:18,17,08,1, 11.9,1,1, 5.477, 10382.917, 368.249, 52882.022 25/05/02,20:54:18,18,08,1, 11.9,1,1, 5.477, 10382.928, 368.244, 52882.043 25/05/02,20:54:18,19,08,1, 11.9,1,1, 5.477, 10382.889, 368.257, 52881.967 25/05/02,20:54:19,00,08,1, 11.9,1,1, 5.477, 10382.881, 368.257, 52881.967 25/05/02,20:54:19,01,08,1, 11.9,1,1, 5.477, 10382.879, 368.276, 52882.020 25/05/02,20:54:19,02,08,1, 11.9,1,1, 5.477, 10382.855, 368.278, 52882.020 25/05/02,20:54:19,03,08,1, 11.9,1,1, 5.477, 10382.859, 368.301, 52882.037 25/05/02,20:54:19,04,08,1, 11.9,1,1, 5.477, 10382.836, 368.314, 52882.035 25/05/02,20:54:19,05,08,1, 11.9,1,1, 5.477, 10382.819, 368.323, 52882.133 25/05/02,20:54:19,06,08,1, 11.9,1,1, 5.477, 10382.793, 368.337, 52882.126 25/05/02,20:54:19,07,08,1, 11.9,1,1, 5.477, 10382.795, 368.355, 52882.127 25/05/02,20:54:19,08,08,1, 11.9,1,1, 5.477, 10382.785, 368.347, 52882.084 25/05/02,20:54:19,09,08,1, 11.9,1,1, 5.477, 10382.773, 368.375, 52882.208 25/05/02,20:54:19,10,08,1, 11.9,1,1, 5.477, 10382.786, 368.378, 52882.121 25/05/02,20:54:19,11,08,1, 11.9,1,1, 5.477, 10382.754, 368.421, 52882.126 25/05/02,20:54:19,12,08,1, 11.9,1,1, 5.477, 10382.760, 368.435, 52882.166 25/05/02,20:54:19,13,08,1, 11.9,1,1, 5.477, 10382.735, 368.444, 52882.260 25/05/02,20:54:19,14,08,1, 11.9,1,1, 5.477, 10382.757, 368.489, 52882.194 25/05/02,20:54:19,15,08,1, 11.9,1,1, 5.477, 10382.743, 368.498, 52882.199 25/05/02,20:54:19,16,08,1, 11.9,1,1, 5.477, 10382.733, 368.517, 52882.240 25/05/02,20:54:19,17,08,1, 11.9,1,1, 5.477, 10382.729, 368.531, 52882.312 25/05/02,20:54:19,18,08,1, 11.9,1,1, 5.477, 10382.736, 368.564, 52882.290 25/05/02,20:54:19,19,08,1, 11.9,1,1, 5.477, 10382.699, 368.568, 52882.130 25/05/02,20:54:20,00,09,1, 12.0,1,1, 5.476, 10382.698, 368.568, 52882.130 25/05/02,20:54:20,01,09,1, 12.0,1,1, 5.476, 10382.637, 368.629, 52882.413 25/05/02,20:54:20,02,09,1, 12.0,1,1, 5.476, 10382.694, 368.631, 52882.444 25/05/02,20:54:20,03,09,1, 12.0,1,1, 5.476, 10382.681, 368.644, 52882.319 25/05/02,20:54:20,04,09,1, 12.0,1,1, 5.476, 10382.661, 368.684, 52882.448 25/05/02,20:54:20,05,09,1, 12.0,1,1, 5.476, 10382.636, 368.681, 52882.413 25/05/02,20:54:20,06,09,1, 12.0,1,1, 5.476, 10382.637, 368.705, 52882.440 25/05/02,20:54:20,07,09,1, 12.0,1,1, 5.476, 10382.633, 368.745, 52882.429 25/05/02,20:54:20,08,09,1, 12.0,1,1, 5.476, 10382.595, 368.755, 52882.473 25/05/02,20:54:20,09,09,1, 12.0,1,1, 5.476, 10382.604, 368.781, 52882.546 25/05/02,20:54:20,10,09,1, 12.0,1,1, 5.476, 10382.599, 368.768, 52882.526 25/05/02,20:54:20,11,09,1, 12.0,1,1, 5.476, 10382.579, 368.823, 52882.558 25/05/02,20:54:20,12,09,1, 12.0,1,1, 5.476, 10382.581, 368.839, 52882.625 25/05/02,20:54:20,13,09,1, 12.0,1,1, 5.476, 10382.542, 368.860, 52882.550 25/05/02,20:54:20,14,09,1, 12.0,1,1, 5.476, 10382.545, 368.859, 52882.673 25/05/02,20:54:20,15,09,1, 12.0,1,1, 5.476, 10382.515, 368.868, 52882.626 25/05/02,20:54:20,16,09,1, 12.0,1,1, 5.476, 10382.527, 368.928, 52882.576 25/05/02,20:54:20,17,09,1, 12.0,1,1, 5.476, 10382.509, 368.925, 52882.609 25/05/02,20:54:20,18,09,1, 12.0,1,1, 5.476, 10382.481, 368.949, 52882.674 25/05/02,20:54:20,19,09,1, 12.0,1,1, 5.476, 10382.455, 368.955, 52882.626 25/05/02,20:54:21,00,09,1, 11.9,1,1, 5.468, 10382.447, 368.955, 52882.626 25/05/02,20:54:21,01,09,1, 11.9,1,1, 5.468, 10382.421, 368.985, 52882.671 25/05/02,20:54:21,02,09,1, 11.9,1,1, 5.468, 10382.446, 369.013, 52882.724 25/05/02,20:54:21,03,09,1, 11.9,1,1, 5.468, 10382.421, 368.995, 52882.793 25/05/02,20:54:21,04,09,1, 11.9,1,1, 5.468, 10382.403, 369.017, 52882.736 25/05/02,20:54:21,05,09,1, 11.9,1,1, 5.468, 10382.376, 369.048, 52882.773 25/05/02,20:54:21,06,09,1, 11.9,1,1, 5.468, 10382.366, 369.061, 52882.824 25/05/02,20:54:21,07,09,1, 11.9,1,1, 5.468, 10382.371, 369.073, 52882.753 25/05/02,20:54:21,08,09,1, 11.9,1,1, 5.468, 10382.363, 369.076, 52882.811 25/05/02,20:54:21,09,09,1, 11.9,1,1, 5.468, 10382.352, 369.077, 52882.858 25/05/02,20:54:21,10,09,1, 11.9,1,1, 5.468, 10382.317, 369.077, 52882.897 25/05/02,20:54:21,11,09,1, 11.9,1,1, 5.468, 10382.308, 369.112, 52882.957 25/05/02,20:54:21,12,09,1, 11.9,1,1, 5.468, 10382.324, 369.123, 52882.922 25/05/02,20:54:21,13,09,1, 11.9,1,1, 5.468, 10382.309, 369.122, 52882.944 25/05/02,20:54:21,14,09,1, 11.9,1,1, 5.468, 10382.264, 369.140, 52883.022 25/05/02,20:54:21,15,09,1, 11.9,1,1, 5.468, 10382.263, 369.147, 52882.963 25/05/02,20:54:21,16,09,1, 11.9,1,1, 5.468, 10382.266, 369.149, 52882.987 25/05/02,20:54:21,17,09,1, 11.9,1,1, 5.468, 10382.260, 369.169, 52883.027 25/05/02,20:54:21,18,09,1, 11.9,1,1, 5.468, 10382.225, 369.168, 52883.032 25/05/02,20:54:21,19,09,1, 11.9,1,1, 5.468, 10382.212, 369.167, 52882.968 25/05/02,20:54:22,00,08,1, 11.9,1,1, 5.476, 10382.205, 369.167, 52882.968 25/05/02,20:54:22,01,08,1, 11.9,1,1, 5.476, 10382.189, 369.185, 52883.050 25/05/02,20:54:22,02,08,1, 11.9,1,1, 5.476, 10382.200, 369.188, 52883.096 25/05/02,20:54:22,03,08,1, 11.9,1,1, 5.476, 10382.167, 369.195, 52883.129 25/05/02,20:54:22,04,08,1, 11.9,1,1, 5.476, 10382.164, 369.195, 52883.210 25/05/02,20:54:22,05,08,1, 11.9,1,1, 5.476, 10382.145, 369.220, 52883.130 25/05/02,20:54:22,06,08,1, 11.9,1,1, 5.476, 10382.171, 369.200, 52883.141 25/05/02,20:54:22,07,08,1, 11.9,1,1, 5.476, 10382.161, 369.217, 52883.166 25/05/02,20:54:22,08,08,1, 11.9,1,1, 5.476, 10382.156, 369.218, 52883.227 25/05/02,20:54:22,09,08,1, 11.9,1,1, 5.476, 10382.126, 369.228, 52883.171 25/05/02,20:54:22,10,08,1, 11.9,1,1, 5.476, 10382.132, 369.232, 52883.228 25/05/02,20:54:22,11,08,1, 11.9,1,1, 5.476, 10382.119, 369.257, 52883.247 25/05/02,20:54:22,12,08,1, 11.9,1,1, 5.476, 10382.106, 369.219, 52883.219 25/05/02,20:54:22,13,08,1, 11.9,1,1, 5.476, 10382.114, 369.233, 52883.290 25/05/02,20:54:22,14,08,1, 11.9,1,1, 5.476, 10382.122, 369.235, 52883.303 25/05/02,20:54:22,15,08,1, 11.9,1,1, 5.476, 10382.099, 369.263, 52883.281 25/05/02,20:54:22,16,08,1, 11.9,1,1, 5.476, 10382.104, 369.247, 52883.319 25/05/02,20:54:22,17,08,1, 11.9,1,1, 5.476, 10382.081, 369.238, 52883.312 25/05/02,20:54:22,18,08,1, 11.9,1,1, 5.476, 10382.085, 369.285, 52883.372 25/05/02,20:54:22,19,08,1, 11.9,1,1, 5.476, 10382.070, 369.261, 52883.388 25/05/02,20:54:23,00,09,1, 11.9,1,1, 5.476, 10382.063, 369.261, 52883.388 25/05/02,20:54:23,01,09,1, 11.9,1,1, 5.476, 10382.067, 369.297, 52883.385 25/05/02,20:54:23,02,09,1, 11.9,1,1, 5.476, 10382.036, 369.269, 52883.361 25/05/02,20:54:23,03,09,1, 11.9,1,1, 5.476, 10382.046, 369.311, 52883.431 25/05/02,20:54:23,04,09,1, 11.9,1,1, 5.476, 10382.039, 369.280, 52883.461 25/05/02,20:54:23,05,09,1, 11.9,1,1, 5.476, 10382.032, 369.283, 52883.407 25/05/02,20:54:23,06,09,1, 11.9,1,1, 5.476, 10382.003, 369.281, 52883.474 25/05/02,20:54:23,07,09,1, 11.9,1,1, 5.476, 10382.005, 369.297, 52883.477 25/05/02,20:54:23,08,09,1, 11.9,1,1, 5.476, 10382.014, 369.313, 52883.483 25/05/02,20:54:23,09,09,1, 11.9,1,1, 5.476, 10381.985, 369.305, 52883.495 25/05/02,20:54:23,10,09,1, 11.9,1,1, 5.476, 10381.972, 369.284, 52883.534 25/05/02,20:54:23,11,09,1, 11.9,1,1, 5.476, 10381.955, 369.313, 52883.544 25/05/02,20:54:23,12,09,1, 11.9,1,1, 5.476, 10381.967, 369.323, 52883.601 25/05/02,20:54:23,13,09,1, 11.9,1,1, 5.476, 10381.940, 369.337, 52883.537 25/05/02,20:54:23,14,09,1, 11.9,1,1, 5.476, 10381.946, 369.328, 52883.575 25/05/02,20:54:23,15,09,1, 11.9,1,1, 5.476, 10381.926, 369.319, 52883.596 25/05/02,20:54:23,16,09,1, 11.9,1,1, 5.476, 10381.934, 369.348, 52883.672 25/05/02,20:54:23,17,09,1, 11.9,1,1, 5.476, 10381.906, 369.350, 52883.605 25/05/02,20:54:23,18,09,1, 11.9,1,1, 5.476, 10381.897, 369.363, 52883.633 25/05/02,20:54:23,19,09,1, 11.9,1,1, 5.476, 10381.895, 369.375, 52883.654 25/05/02,20:54:24,00,09,1, 11.9,1,1, 5.475, 10381.888, 369.375, 52883.654 25/05/02,20:54:24,01,09,1, 11.9,1,1, 5.475, 10381.882, 369.399, 52883.715 25/05/02,20:54:24,02,09,1, 11.9,1,1, 5.475, 10381.864, 369.401, 52883.786 25/05/02,20:54:24,03,09,1, 11.9,1,1, 5.475, 10381.862, 369.418, 52883.773 25/05/02,20:54:24,04,09,1, 11.9,1,1, 5.475, 10381.852, 369.426, 52883.746 25/05/02,20:54:24,05,09,1, 11.9,1,1, 5.475, 10381.838, 369.420, 52883.809 25/05/02,20:54:24,06,09,1, 11.9,1,1, 5.475, 10381.819, 369.437, 52883.883 25/05/02,20:54:24,07,09,1, 11.9,1,1, 5.475, 10381.806, 369.461, 52883.830 25/05/02,20:54:24,08,09,1, 11.9,1,1, 5.475, 10381.806, 369.472, 52883.886 25/05/02,20:54:24,09,09,1, 11.9,1,1, 5.475, 10381.814, 369.510, 52883.956 25/05/02,20:54:24,10,09,1, 11.9,1,1, 5.475, 10381.826, 369.513, 52883.906 25/05/02,20:54:24,11,09,1, 11.9,1,1, 5.475, 10381.825, 369.542, 52884.013 25/05/02,20:54:24,12,09,1, 11.9,1,1, 5.475, 10381.833, 369.555, 52883.980 25/05/02,20:54:24,13,09,1, 11.9,1,1, 5.475, 10381.811, 369.598, 52884.038 25/05/02,20:54:24,14,09,1, 11.9,1,1, 5.475, 10381.789, 369.597, 52884.063 25/05/02,20:54:24,15,09,1, 11.9,1,1, 5.475, 10381.798, 369.643, 52884.048 25/05/02,20:54:24,16,09,1, 11.9,1,1, 5.475, 10381.791, 369.661, 52884.047 25/05/02,20:54:24,17,09,1, 11.9,1,1, 5.475, 10381.840, 369.687, 52884.159 25/05/02,20:54:24,18,09,1, 11.9,1,1, 5.475, 10381.805, 369.701, 52884.152 25/05/02,20:54:24,19,09,1, 11.9,1,1, 5.475, 10381.879, 369.715, 52884.092 25/05/02,20:54:25,00,09,1, 12.0,1,1, 5.472, 10381.871, 369.715, 52884.092 25/05/02,20:54:25,01,09,1, 12.0,1,1, 5.472, 10381.860, 369.759, 52884.111 25/05/02,20:54:25,02,09,1, 12.0,1,1, 5.472, 10381.814, 369.771, 52884.287 25/05/02,20:54:25,03,09,1, 12.0,1,1, 5.472, 10381.817, 369.821, 52884.270 25/05/02,20:54:25,04,09,1, 12.0,1,1, 5.472, 10381.827, 369.842, 52884.291 25/05/02,20:54:25,05,09,1, 12.0,1,1, 5.472, 10381.833, 369.849, 52884.382 25/05/02,20:54:25,06,09,1, 12.0,1,1, 5.472, 10381.856, 369.878, 52884.386 25/05/02,20:54:25,07,09,1, 12.0,1,1, 5.472, 10381.860, 369.912, 52884.408 25/05/02,20:54:25,08,09,1, 12.0,1,1, 5.472, 10381.882, 369.924, 52884.494 25/05/02,20:54:25,09,09,1, 12.0,1,1, 5.472, 10381.876, 369.923, 52884.449 25/05/02,20:54:25,10,09,1, 12.0,1,1, 5.472, 10381.890, 369.964, 52884.471 25/05/02,20:54:25,11,09,1, 12.0,1,1, 5.472, 10381.898, 369.976, 52884.536 25/05/02,20:54:25,12,09,1, 12.0,1,1, 5.472, 10381.877, 370.005, 52884.554 25/05/02,20:54:25,13,09,1, 12.0,1,1, 5.472, 10381.907, 369.992, 52884.554 25/05/02,20:54:25,14,09,1, 12.0,1,1, 5.472, 10381.898, 370.023, 52884.554 25/05/02,20:54:25,15,09,1, 12.0,1,1, 5.472, 10381.936, 370.031, 52884.617 25/05/02,20:54:25,16,09,1, 12.0,1,1, 5.472, 10381.935, 370.068, 52884.673 25/05/02,20:54:25,17,09,1, 12.0,1,1, 5.472, 10381.946, 370.083, 52884.629 25/05/02,20:54:25,18,09,1, 12.0,1,1, 5.472, 10381.960, 370.096, 52884.725 25/05/02,20:54:25,19,09,1, 12.0,1,1, 5.472, 10381.933, 370.113, 52884.674 25/05/02,20:54:26,00,08,1, 11.9,1,1, 5.471, 10381.930, 370.113, 52884.674 25/05/02,20:54:26,01,08,1, 11.9,1,1, 5.471, 10381.976, 370.146, 52884.734 25/05/02,20:54:26,02,08,1, 11.9,1,1, 5.471, 10381.970, 370.147, 52884.816 25/05/02,20:54:26,03,08,1, 11.9,1,1, 5.471, 10382.021, 370.174, 52884.764 25/05/02,20:54:26,04,08,1, 11.9,1,1, 5.471, 10382.008, 370.200, 52884.843 25/05/02,20:54:26,05,08,1, 11.9,1,1, 5.471, 10382.027, 370.181, 52884.887 25/05/02,20:54:26,06,08,1, 11.9,1,1, 5.471, 10382.035, 370.205, 52884.957 25/05/02,20:54:26,07,08,1, 11.9,1,1, 5.471, 10382.036, 370.193, 52884.924 25/05/02,20:54:26,08,08,1, 11.9,1,1, 5.471, 10382.037, 370.201, 52884.927 25/05/02,20:54:26,09,08,1, 11.9,1,1, 5.471, 10382.052, 370.221, 52884.908 25/05/02,20:54:26,10,08,1, 11.9,1,1, 5.471, 10382.050, 370.231, 52884.996 25/05/02,20:54:26,11,08,1, 11.9,1,1, 5.471, 10382.071, 370.233, 52884.990 25/05/02,20:54:26,12,08,1, 11.9,1,1, 5.471, 10382.075, 370.222, 52885.054 25/05/02,20:54:26,13,08,1, 11.9,1,1, 5.471, 10382.064, 370.224, 52885.065 25/05/02,20:54:26,14,08,1, 11.9,1,1, 5.471, 10382.073, 370.226, 52885.084 25/05/02,20:54:26,15,08,1, 11.9,1,1, 5.471, 10382.076, 370.253, 52885.167 25/05/02,20:54:26,16,08,1, 11.9,1,1, 5.471, 10382.092, 370.254, 52885.133 25/05/02,20:54:26,17,08,1, 11.9,1,1, 5.471, 10382.085, 370.249, 52885.110 25/05/02,20:54:26,18,08,1, 11.9,1,1, 5.471, 10382.105, 370.262, 52885.142 25/05/02,20:54:26,19,08,1, 11.9,1,1, 5.471, 10382.114, 370.254, 52885.203 25/05/02,20:54:27,00,08,1, 11.9,1,1, 5.477, 10382.113, 370.254, 52885.203 25/05/02,20:54:27,01,08,1, 11.9,1,1, 5.477, 10382.127, 370.230, 52885.225 25/05/02,20:54:27,02,08,1, 11.9,1,1, 5.477, 10382.125, 370.270, 52885.361 25/05/02,20:54:27,03,08,1, 11.9,1,1, 5.477, 10382.141, 370.229, 52885.262 25/05/02,20:54:27,04,08,1, 11.9,1,1, 5.477, 10382.157, 370.237, 52885.370 25/05/02,20:54:27,05,08,1, 11.9,1,1, 5.477, 10382.162, 370.267, 52885.405 25/05/02,20:54:27,06,08,1, 11.9,1,1, 5.477, 10382.165, 370.246, 52885.345 25/05/02,20:54:27,07,08,1, 11.9,1,1, 5.477, 10382.147, 370.218, 52885.337 25/05/02,20:54:27,08,08,1, 11.9,1,1, 5.477, 10382.191, 370.234, 52885.494 25/05/02,20:54:27,09,08,1, 11.9,1,1, 5.477, 10382.181, 370.239, 52885.443 25/05/02,20:54:27,10,08,1, 11.9,1,1, 5.477, 10382.176, 370.236, 52885.505 25/05/02,20:54:27,11,08,1, 11.9,1,1, 5.477, 10382.206, 370.246, 52885.541 25/05/02,20:54:27,12,08,1, 11.9,1,1, 5.477, 10382.182, 370.241, 52885.482 25/05/02,20:54:27,13,08,1, 11.9,1,1, 5.477, 10382.206, 370.216, 52885.491 25/05/02,20:54:27,14,08,1, 11.9,1,1, 5.477, 10382.206, 370.215, 52885.520 25/05/02,20:54:27,15,08,1, 11.9,1,1, 5.477, 10382.184, 370.226, 52885.626 25/05/02,20:54:27,16,08,1, 11.9,1,1, 5.477, 10382.217, 370.244, 52885.651 25/05/02,20:54:27,17,08,1, 11.9,1,1, 5.477, 10382.203, 370.255, 52885.605 25/05/02,20:54:27,18,08,1, 11.9,1,1, 5.477, 10382.225, 370.228, 52885.655 25/05/02,20:54:27,19,08,1, 11.9,1,1, 5.477, 10382.220, 370.247, 52885.742 25/05/02,20:54:28,00,08,1, 12.0,1,1, 5.477, 10382.214, 370.247, 52885.742 25/05/02,20:54:28,01,08,1, 12.0,1,1, 5.477, 10382.277, 370.219, 52885.770 25/05/02,20:54:28,02,08,1, 12.0,1,1, 5.477, 10382.260, 370.212, 52885.719 25/05/02,20:54:28,03,08,1, 12.0,1,1, 5.477, 10382.264, 370.240, 52885.795 25/05/02,20:54:28,04,08,1, 12.0,1,1, 5.477, 10382.287, 370.228, 52885.792 25/05/02,20:54:28,05,08,1, 12.0,1,1, 5.477, 10382.280, 370.230, 52885.899 25/05/02,20:54:28,06,08,1, 12.0,1,1, 5.477, 10382.300, 370.222, 52885.946 25/05/02,20:54:28,07,08,1, 12.0,1,1, 5.477, 10382.310, 370.245, 52885.874 25/05/02,20:54:28,08,08,1, 12.0,1,1, 5.477, 10382.305, 370.228, 52885.963 25/05/02,20:54:28,09,08,1, 12.0,1,1, 5.477, 10382.348, 370.243, 52885.977 25/05/02,20:54:28,10,08,1, 12.0,1,1, 5.477, 10382.322, 370.227, 52886.011 25/05/02,20:54:28,11,08,1, 12.0,1,1, 5.477, 10382.350, 370.231, 52885.976 25/05/02,20:54:28,12,08,1, 12.0,1,1, 5.477, 10382.354, 370.235, 52886.081 25/05/02,20:54:28,13,08,1, 12.0,1,1, 5.477, 10382.374, 370.237, 52886.018 25/05/02,20:54:28,14,08,1, 12.0,1,1, 5.477, 10382.373, 370.218, 52886.104 25/05/02,20:54:28,15,08,1, 12.0,1,1, 5.477, 10382.368, 370.223, 52886.302 25/05/02,20:54:28,16,08,1, 12.0,1,1, 5.477, 10382.371, 370.237, 52886.246 25/05/02,20:54:28,17,08,1, 12.0,1,1, 5.477, 10382.378, 370.228, 52886.235 25/05/02,20:54:28,18,08,1, 12.0,1,1, 5.477, 10382.418, 370.229, 52886.191 25/05/02,20:54:28,19,08,1, 12.0,1,1, 5.477, 10382.417, 370.199, 52886.243 25/05/02,20:54:29,00,09,1, 11.9,1,1, 5.467, 10382.414, 370.199, 52886.243 25/05/02,20:54:29,01,09,1, 11.9,1,1, 5.467, 10382.460, 370.200, 52886.319 25/05/02,20:54:29,02,09,1, 11.9,1,1, 5.467, 10382.485, 370.185, 52886.278 25/05/02,20:54:29,03,09,1, 11.9,1,1, 5.467, 10382.465, 370.144, 52886.358 25/05/02,20:54:29,04,09,1, 11.9,1,1, 5.467, 10382.512, 370.151, 52886.388 25/05/02,20:54:29,05,09,1, 11.9,1,1, 5.467, 10382.513, 370.176, 52886.318 25/05/02,20:54:29,06,09,1, 11.9,1,1, 5.467, 10382.507, 370.161, 52886.345 25/05/02,20:54:29,07,09,1, 11.9,1,1, 5.467, 10382.534, 370.161, 52886.495 25/05/02,20:54:29,08,09,1, 11.9,1,1, 5.467, 10382.564, 370.123, 52886.397 25/05/02,20:54:29,09,09,1, 11.9,1,1, 5.467, 10382.581, 370.152, 52886.484 25/05/02,20:54:29,10,09,1, 11.9,1,1, 5.467, 10382.580, 370.146, 52886.523 25/05/02,20:54:29,11,09,1, 11.9,1,1, 5.467, 10382.600, 370.139, 52886.501 25/05/02,20:54:29,12,09,1, 11.9,1,1, 5.467, 10382.609, 370.110, 52886.608 25/05/02,20:54:29,13,09,1, 11.9,1,1, 5.467, 10382.641, 370.136, 52886.614 25/05/02,20:54:29,14,09,1, 11.9,1,1, 5.467, 10382.655, 370.129, 52886.655 25/05/02,20:54:29,15,09,1, 11.9,1,1, 5.467, 10382.642, 370.108, 52886.623 25/05/02,20:54:29,16,09,1, 11.9,1,1, 5.467, 10382.654, 370.092, 52886.657 25/05/02,20:54:29,17,09,1, 11.9,1,1, 5.467, 10382.688, 370.086, 52886.710 25/05/02,20:54:29,18,09,1, 11.9,1,1, 5.467, 10382.687, 370.077, 52886.740 25/05/02,20:54:29,19,09,1, 11.9,1,1, 5.467, 10382.716, 370.073, 52886.727 25/05/02,20:54:30,00,09,1, 11.9,1,1, 5.478, 10382.714, 370.073, 52886.727 25/05/02,20:54:30,01,09,1, 11.9,1,1, 5.478, 10382.767, 370.083, 52886.852 25/05/02,20:54:30,02,09,1, 11.9,1,1, 5.478, 10382.772, 370.077, 52886.856 25/05/02,20:54:30,03,09,1, 11.9,1,1, 5.478, 10382.769, 370.085, 52886.915 25/05/02,20:54:30,04,09,1, 11.9,1,1, 5.478, 10382.787, 370.084, 52886.924 25/05/02,20:54:30,05,09,1, 11.9,1,1, 5.478, 10382.826, 370.055, 52886.957 25/05/02,20:54:30,06,09,1, 11.9,1,1, 5.478, 10382.830, 370.077, 52886.979 25/05/02,20:54:30,07,09,1, 11.9,1,1, 5.478, 10382.836, 370.061, 52887.038 25/05/02,20:54:30,08,09,1, 11.9,1,1, 5.478, 10382.890, 370.083, 52887.034 25/05/02,20:54:30,09,09,1, 11.9,1,1, 5.478, 10382.909, 370.049, 52887.082 25/05/02,20:54:30,10,09,1, 11.9,1,1, 5.478, 10382.901, 370.067, 52887.099 25/05/02,20:54:30,11,09,1, 11.9,1,1, 5.478, 10382.943, 370.047, 52887.152 25/05/02,20:54:30,12,09,1, 11.9,1,1, 5.478, 10382.948, 370.043, 52887.199 25/05/02,20:54:30,13,09,1, 11.9,1,1, 5.478, 10383.003, 370.061, 52887.219 25/05/02,20:54:30,14,09,1, 11.9,1,1, 5.478, 10382.986, 370.036, 52887.164 25/05/02,20:54:30,15,09,1, 11.9,1,1, 5.478, 10383.023, 370.056, 52887.261 25/05/02,20:54:30,16,09,1, 11.9,1,1, 5.478, 10383.064, 370.040, 52887.272 25/05/02,20:54:30,17,09,1, 11.9,1,1, 5.478, 10383.082, 370.059, 52887.360 25/05/02,20:54:30,18,09,1, 11.9,1,1, 5.478, 10383.107, 370.052, 52887.381 25/05/02,20:54:30,19,09,1, 11.9,1,1, 5.478, 10383.103, 370.047, 52887.400 25/05/02,20:54:31,00,09,1, 11.9,1,1, 5.477, 10383.098, 370.047, 52887.400 25/05/02,20:54:31,01,09,1, 11.9,1,1, 5.477, 10383.180, 370.044, 52887.489 25/05/02,20:54:31,02,09,1, 11.9,1,1, 5.477, 10383.211, 370.073, 52887.489 25/05/02,20:54:31,03,09,1, 11.9,1,1, 5.477, 10383.233, 370.084, 52887.519 25/05/02,20:54:31,04,09,1, 11.9,1,1, 5.477, 10383.242, 370.077, 52887.535 25/05/02,20:54:31,05,09,1, 11.9,1,1, 5.477, 10383.270, 370.085, 52887.570 25/05/02,20:54:31,06,09,1, 11.9,1,1, 5.477, 10383.312, 370.091, 52887.619 25/05/02,20:54:31,07,09,1, 11.9,1,1, 5.477, 10383.312, 370.101, 52887.776 25/05/02,20:54:31,08,09,1, 11.9,1,1, 5.477, 10383.349, 370.097, 52887.681 25/05/02,20:54:31,09,09,1, 11.9,1,1, 5.477, 10383.378, 370.089, 52887.778 25/05/02,20:54:31,10,09,1, 11.9,1,1, 5.477, 10383.403, 370.136, 52887.820 25/05/02,20:54:31,11,09,1, 11.9,1,1, 5.477, 10383.450, 370.102, 52887.815 25/05/02,20:54:31,12,09,1, 11.9,1,1, 5.477, 10383.461, 370.096, 52887.829 25/05/02,20:54:31,13,09,1, 11.9,1,1, 5.477, 10383.493, 370.115, 52887.870 25/05/02,20:54:31,14,09,1, 11.9,1,1, 5.477, 10383.539, 370.135, 52887.931 25/05/02,20:54:31,15,09,1, 11.9,1,1, 5.477, 10383.551, 370.153, 52887.998 25/05/02,20:54:31,16,09,1, 11.9,1,1, 5.477, 10383.588, 370.140, 52888.024 25/05/02,20:54:31,17,09,1, 11.9,1,1, 5.477, 10383.626, 370.147, 52888.060 25/05/02,20:54:31,18,09,1, 11.9,1,1, 5.477, 10383.661, 370.165, 52888.093 25/05/02,20:54:31,19,09,1, 11.9,1,1, 5.477, 10383.670, 370.148, 52888.121 25/05/02,20:54:32,00,09,1, 12.0,1,1, 5.473, 10383.666, 370.148, 52888.121 25/05/02,20:54:32,01,09,1, 12.0,1,1, 5.473, 10383.767, 370.153, 52888.115 25/05/02,20:54:32,02,09,1, 12.0,1,1, 5.473, 10383.774, 370.178, 52888.125 25/05/02,20:54:32,03,09,1, 12.0,1,1, 5.473, 10383.808, 370.153, 52888.217 25/05/02,20:54:32,04,09,1, 12.0,1,1, 5.473, 10383.864, 370.144, 52888.241 25/05/02,20:54:32,05,09,1, 12.0,1,1, 5.473, 10383.872, 370.135, 52888.233 25/05/02,20:54:32,06,09,1, 12.0,1,1, 5.473, 10383.915, 370.126, 52888.289 25/05/02,20:54:32,07,09,1, 12.0,1,1, 5.473, 10383.918, 370.126, 52888.350 25/05/02,20:54:32,08,09,1, 12.0,1,1, 5.473, 10383.964, 370.125, 52888.386 25/05/02,20:54:32,09,09,1, 12.0,1,1, 5.473, 10383.995, 370.117, 52888.428 25/05/02,20:54:32,10,09,1, 12.0,1,1, 5.473, 10384.018, 370.117, 52888.456 25/05/02,20:54:32,11,09,1, 12.0,1,1, 5.473, 10384.033, 370.134, 52888.440 25/05/02,20:54:32,12,09,1, 12.0,1,1, 5.473, 10384.060, 370.121, 52888.494 25/05/02,20:54:32,13,09,1, 12.0,1,1, 5.473, 10384.080, 370.101, 52888.484 25/05/02,20:54:32,14,09,1, 12.0,1,1, 5.473, 10384.107, 370.068, 52888.464 25/05/02,20:54:32,15,09,1, 12.0,1,1, 5.473, 10384.162, 370.089, 52888.568 25/05/02,20:54:32,16,09,1, 12.0,1,1, 5.473, 10384.149, 370.075, 52888.620 25/05/02,20:54:32,17,09,1, 12.0,1,1, 5.473, 10384.201, 370.071, 52888.597 25/05/02,20:54:32,18,09,1, 12.0,1,1, 5.473, 10384.192, 370.066, 52888.599 25/05/02,20:54:32,19,09,1, 12.0,1,1, 5.473, 10384.233, 370.058, 52888.730 25/05/02,20:54:33,00,09,1, 11.9,1,1, 5.469, 10384.225, 370.058, 52888.730 25/05/02,20:54:33,01,09,1, 11.9,1,1, 5.469, 10384.264, 370.057, 52888.751 25/05/02,20:54:33,02,09,1, 11.9,1,1, 5.469, 10384.291, 370.065, 52888.819 25/05/02,20:54:33,03,09,1, 11.9,1,1, 5.469, 10384.321, 370.037, 52888.734 25/05/02,20:54:33,04,09,1, 11.9,1,1, 5.469, 10384.343, 370.046, 52888.785 25/05/02,20:54:33,05,09,1, 11.9,1,1, 5.469, 10384.353, 370.031, 52888.831 25/05/02,20:54:33,06,09,1, 11.9,1,1, 5.469, 10384.376, 369.996, 52888.871 25/05/02,20:54:33,07,09,1, 11.9,1,1, 5.469, 10384.385, 370.016, 52888.937 25/05/02,20:54:33,08,09,1, 11.9,1,1, 5.469, 10384.409, 370.008, 52888.917 25/05/02,20:54:33,09,09,1, 11.9,1,1, 5.469, 10384.434, 369.994, 52889.016 25/05/02,20:54:33,10,09,1, 11.9,1,1, 5.469, 10384.464, 369.961, 52889.011 25/05/02,20:54:33,11,09,1, 11.9,1,1, 5.469, 10384.463, 369.946, 52888.945 25/05/02,20:54:33,12,09,1, 11.9,1,1, 5.469, 10384.490, 369.983, 52889.037 25/05/02,20:54:33,13,09,1, 11.9,1,1, 5.469, 10384.521, 369.946, 52889.000 25/05/02,20:54:33,14,09,1, 11.9,1,1, 5.469, 10384.552, 369.939, 52889.048 25/05/02,20:54:33,15,09,1, 11.9,1,1, 5.469, 10384.555, 369.951, 52889.148 25/05/02,20:54:33,16,09,1, 11.9,1,1, 5.469, 10384.556, 369.924, 52889.097 25/05/02,20:54:33,17,09,1, 11.9,1,1, 5.469, 10384.579, 369.947, 52889.177 25/05/02,20:54:33,18,09,1, 11.9,1,1, 5.469, 10384.597, 369.897, 52889.152 25/05/02,20:54:33,19,09,1, 11.9,1,1, 5.469, 10384.587, 369.911, 52889.203 25/05/02,20:54:34,00,09,1, 11.9,1,1, 5.475, 10384.583, 369.911, 52889.203 25/05/02,20:54:34,01,09,1, 11.9,1,1, 5.475, 10384.658, 369.883, 52889.214 25/05/02,20:54:34,02,09,1, 11.9,1,1, 5.475, 10384.658, 369.879, 52889.234 25/05/02,20:54:34,03,09,1, 11.9,1,1, 5.475, 10384.685, 369.870, 52889.354 25/05/02,20:54:34,04,09,1, 11.9,1,1, 5.475, 10384.688, 369.848, 52889.336 25/05/02,20:54:34,05,09,1, 11.9,1,1, 5.475, 10384.707, 369.833, 52889.338 25/05/02,20:54:34,06,09,1, 11.9,1,1, 5.475, 10384.732, 369.814, 52889.413 25/05/02,20:54:34,07,09,1, 11.9,1,1, 5.475, 10384.782, 369.818, 52889.394 25/05/02,20:54:34,08,09,1, 11.9,1,1, 5.475, 10384.743, 369.785, 52889.505 25/05/02,20:54:34,09,09,1, 11.9,1,1, 5.475, 10384.803, 369.793, 52889.552 25/05/02,20:54:34,10,09,1, 11.9,1,1, 5.475, 10384.799, 369.790, 52889.540 25/05/02,20:54:34,11,09,1, 11.9,1,1, 5.475, 10384.818, 369.741, 52889.482 25/05/02,20:54:34,12,09,1, 11.9,1,1, 5.475, 10384.821, 369.759, 52889.597 25/05/02,20:54:34,13,09,1, 11.9,1,1, 5.475, 10384.860, 369.710, 52889.565 25/05/02,20:54:34,14,09,1, 11.9,1,1, 5.475, 10384.873, 369.707, 52889.662 25/05/02,20:54:34,15,09,1, 11.9,1,1, 5.475, 10384.884, 369.676, 52889.647 25/05/02,20:54:34,16,09,1, 11.9,1,1, 5.475, 10384.921, 369.674, 52889.744 25/05/02,20:54:34,17,09,1, 11.9,1,1, 5.475, 10384.952, 369.652, 52889.701 25/05/02,20:54:34,18,09,1, 11.9,1,1, 5.475, 10384.962, 369.642, 52889.706 25/05/02,20:54:34,19,09,1, 11.9,1,1, 5.475, 10384.986, 369.633, 52889.756 25/05/02,20:54:35,00,09,1, 11.9,1,1, 5.473, 10384.984, 369.633, 52889.756 25/05/02,20:54:35,01,09,1, 11.9,1,1, 5.473, 10384.995, 369.579, 52889.825 25/05/02,20:54:35,02,09,1, 11.9,1,1, 5.473, 10385.026, 369.569, 52889.865 25/05/02,20:54:35,03,09,1, 11.9,1,1, 5.473, 10385.065, 369.549, 52889.920 25/05/02,20:54:35,04,09,1, 11.9,1,1, 5.473, 10385.064, 369.553, 52889.948 25/05/02,20:54:35,05,09,1, 11.9,1,1, 5.473, 10385.079, 369.524, 52889.988 25/05/02,20:54:35,06,09,1, 11.9,1,1, 5.473, 10385.126, 369.516, 52889.997 25/05/02,20:54:35,07,09,1, 11.9,1,1, 5.473, 10385.135, 369.502, 52890.013 25/05/02,20:54:35,08,09,1, 11.9,1,1, 5.473, 10385.145, 369.490, 52890.041 25/05/02,20:54:35,09,09,1, 11.9,1,1, 5.473, 10385.177, 369.479, 52890.101 25/05/02,20:54:35,10,09,1, 11.9,1,1, 5.473, 10385.191, 369.452, 52890.103 25/05/02,20:54:35,11,09,1, 11.9,1,1, 5.473, 10385.198, 369.439, 52890.144 25/05/02,20:54:35,12,09,1, 11.9,1,1, 5.473, 10385.211, 369.411, 52890.188 25/05/02,20:54:35,13,09,1, 11.9,1,1, 5.473, 10385.249, 369.378, 52890.175 25/05/02,20:54:35,14,09,1, 11.9,1,1, 5.473, 10385.258, 369.374, 52890.298 25/05/02,20:54:35,15,09,1, 11.9,1,1, 5.473, 10385.272, 369.337, 52890.278 25/05/02,20:54:35,16,09,1, 11.9,1,1, 5.473, 10385.316, 369.308, 52890.353 25/05/02,20:54:35,17,09,1, 11.9,1,1, 5.473, 10385.319, 369.273, 52890.366 25/05/02,20:54:35,18,09,1, 11.9,1,1, 5.473, 10385.363, 369.255, 52890.408 25/05/02,20:54:35,19,09,1, 11.9,1,1, 5.473, 10385.364, 369.260, 52890.511 25/05/02,20:54:36,00,08,1, 11.9,1,1, 5.470, 10385.360, 369.260, 52890.511 25/05/02,20:54:36,01,08,1, 11.9,1,1, 5.470, 10385.415, 369.198, 52890.448 25/05/02,20:54:36,02,08,1, 11.9,1,1, 5.470, 10385.404, 369.173, 52890.574 25/05/02,20:54:36,03,08,1, 11.9,1,1, 5.470, 10385.422, 369.139, 52890.578 25/05/02,20:54:36,04,08,1, 11.9,1,1, 5.470, 10385.438, 369.087, 52890.548 25/05/02,20:54:36,05,08,1, 11.9,1,1, 5.470, 10385.481, 369.082, 52890.557 25/05/02,20:54:36,06,08,1, 11.9,1,1, 5.470, 10385.509, 369.084, 52890.620 25/05/02,20:54:36,07,08,1, 11.9,1,1, 5.470, 10385.521, 369.021, 52890.686 25/05/02,20:54:36,08,08,1, 11.9,1,1, 5.470, 10385.557, 369.011, 52890.735 25/05/02,20:54:36,09,08,1, 11.9,1,1, 5.470, 10385.585, 368.972, 52890.695 25/05/02,20:54:36,10,08,1, 11.9,1,1, 5.470, 10385.595, 368.946, 52890.731 25/05/02,20:54:36,11,08,1, 11.9,1,1, 5.470, 10385.608, 368.908, 52890.763 25/05/02,20:54:36,12,08,1, 11.9,1,1, 5.470, 10385.647, 368.886, 52890.808 25/05/02,20:54:36,13,08,1, 11.9,1,1, 5.470, 10385.674, 368.873, 52890.820 25/05/02,20:54:36,14,08,1, 11.9,1,1, 5.470, 10385.663, 368.834, 52890.936 25/05/02,20:54:36,15,08,1, 11.9,1,1, 5.470, 10385.697, 368.787, 52890.924 25/05/02,20:54:36,16,08,1, 11.9,1,1, 5.470, 10385.698, 368.763, 52890.912 25/05/02,20:54:36,17,08,1, 11.9,1,1, 5.470, 10385.760, 368.733, 52890.997 25/05/02,20:54:36,18,08,1, 11.9,1,1, 5.470, 10385.755, 368.714, 52890.992 25/05/02,20:54:36,19,08,1, 11.9,1,1, 5.470, 10385.781, 368.695, 52890.980 25/05/02,20:54:37,00,08,1, 12.0,1,1, 5.476, 10385.777, 368.695, 52890.980 25/05/02,20:54:37,01,08,1, 12.0,1,1, 5.476, 10385.830, 368.624, 52891.101 25/05/02,20:54:37,02,08,1, 12.0,1,1, 5.476, 10385.866, 368.604, 52891.141 25/05/02,20:54:37,03,08,1, 12.0,1,1, 5.476, 10385.872, 368.563, 52891.096 25/05/02,20:54:37,04,08,1, 12.0,1,1, 5.476, 10385.911, 368.546, 52890.998 25/05/02,20:54:37,05,08,1, 12.0,1,1, 5.476, 10385.915, 368.530, 52891.171 25/05/02,20:54:37,06,08,1, 12.0,1,1, 5.476, 10385.910, 368.518, 52891.183 25/05/02,20:54:37,07,08,1, 12.0,1,1, 5.476, 10385.962, 368.486, 52891.218 25/05/02,20:54:37,08,08,1, 12.0,1,1, 5.476, 10385.972, 368.486, 52891.290 25/05/02,20:54:37,09,08,1, 12.0,1,1, 5.476, 10386.005, 368.437, 52891.300 25/05/02,20:54:37,10,08,1, 12.0,1,1, 5.476, 10386.036, 368.421, 52891.318 25/05/02,20:54:37,11,08,1, 12.0,1,1, 5.476, 10386.052, 368.416, 52891.251 25/05/02,20:54:37,12,08,1, 12.0,1,1, 5.476, 10386.066, 368.376, 52891.479 25/05/02,20:54:37,13,08,1, 12.0,1,1, 5.476, 10386.112, 368.355, 52891.517 25/05/02,20:54:37,14,08,1, 12.0,1,1, 5.476, 10386.109, 368.359, 52891.432 25/05/02,20:54:37,15,08,1, 12.0,1,1, 5.476, 10386.129, 368.307, 52891.499 25/05/02,20:54:37,16,08,1, 12.0,1,1, 5.476, 10386.173, 368.268, 52891.565 25/05/02,20:54:37,17,08,1, 12.0,1,1, 5.476, 10386.180, 368.263, 52891.597 25/05/02,20:54:37,18,08,1, 12.0,1,1, 5.476, 10386.200, 368.239, 52891.651 25/05/02,20:54:37,19,08,1, 12.0,1,1, 5.476, 10386.252, 368.196, 52891.680 25/05/02,20:54:38,00,09,1, 11.9,1,1, 5.467, 10386.244, 368.196, 52891.680 25/05/02,20:54:38,01,09,1, 11.9,1,1, 5.467, 10386.294, 368.176, 52891.705 25/05/02,20:54:38,02,09,1, 11.9,1,1, 5.467, 10386.308, 368.142, 52891.745 25/05/02,20:54:38,03,09,1, 11.9,1,1, 5.467, 10386.341, 368.103, 52891.826 25/05/02,20:54:38,04,09,1, 11.9,1,1, 5.467, 10386.353, 368.119, 52891.875 25/05/02,20:54:38,05,09,1, 11.9,1,1, 5.467, 10386.380, 368.095, 52891.874 25/05/02,20:54:38,06,09,1, 11.9,1,1, 5.467, 10386.381, 368.081, 52891.916 25/05/02,20:54:38,07,09,1, 11.9,1,1, 5.467, 10386.428, 368.051, 52891.891 25/05/02,20:54:38,08,09,1, 11.9,1,1, 5.467, 10386.433, 368.041, 52891.987 25/05/02,20:54:38,09,09,1, 11.9,1,1, 5.467, 10386.439, 368.036, 52891.990 25/05/02,20:54:38,10,09,1, 11.9,1,1, 5.467, 10386.510, 368.027, 52892.036 25/05/02,20:54:38,11,09,1, 11.9,1,1, 5.467, 10386.496, 368.007, 52892.026 25/05/02,20:54:38,12,09,1, 11.9,1,1, 5.467, 10386.519, 367.992, 52892.027 25/05/02,20:54:38,13,09,1, 11.9,1,1, 5.467, 10386.538, 367.973, 52892.154 25/05/02,20:54:38,14,09,1, 11.9,1,1, 5.467, 10386.561, 367.995, 52892.159 25/05/02,20:54:38,15,09,1, 11.9,1,1, 5.467, 10386.588, 367.961, 52892.209 25/05/02,20:54:38,16,09,1, 11.9,1,1, 5.467, 10386.600, 367.936, 52892.217 25/05/02,20:54:38,17,09,1, 11.9,1,1, 5.467, 10386.599, 367.938, 52892.291 25/05/02,20:54:38,18,09,1, 11.9,1,1, 5.467, 10386.626, 367.900, 52892.326 25/05/02,20:54:38,19,09,1, 11.9,1,1, 5.467, 10386.652, 367.898, 52892.266 25/05/02,20:54:39,00,08,1, 11.9,1,1, 5.474, 10386.645, 367.898, 52892.266 25/05/02,20:54:39,01,08,1, 11.9,1,1, 5.474, 10386.646, 367.883, 52892.511 25/05/02,20:54:39,02,08,1, 11.9,1,1, 5.474, 10386.706, 367.867, 52892.480 25/05/02,20:54:39,03,08,1, 11.9,1,1, 5.474, 10386.712, 367.803, 52892.468 25/05/02,20:54:39,04,08,1, 11.9,1,1, 5.474, 10386.726, 367.826, 52892.503 25/05/02,20:54:39,05,08,1, 11.9,1,1, 5.474, 10386.757, 367.808, 52892.572 25/05/02,20:54:39,06,08,1, 11.9,1,1, 5.474, 10386.746, 367.793, 52892.533 25/05/02,20:54:39,07,08,1, 11.9,1,1, 5.474, 10386.757, 367.746, 52892.572 25/05/02,20:54:39,08,08,1, 11.9,1,1, 5.474, 10386.788, 367.767, 52892.600 25/05/02,20:54:39,09,08,1, 11.9,1,1, 5.474, 10386.770, 367.732, 52892.609 25/05/02,20:54:39,10,08,1, 11.9,1,1, 5.474, 10386.794, 367.698, 52892.681 25/05/02,20:54:39,11,08,1, 11.9,1,1, 5.474, 10386.832, 367.688, 52892.691 25/05/02,20:54:39,12,08,1, 11.9,1,1, 5.474, 10386.825, 367.658, 52892.768 25/05/02,20:54:39,13,08,1, 11.9,1,1, 5.474, 10386.840, 367.653, 52892.779 25/05/02,20:54:39,14,08,1, 11.9,1,1, 5.474, 10386.833, 367.623, 52892.854 25/05/02,20:54:39,15,08,1, 11.9,1,1, 5.474, 10386.852, 367.586, 52892.782 25/05/02,20:54:39,16,08,1, 11.9,1,1, 5.474, 10386.864, 367.578, 52892.831 25/05/02,20:54:39,17,08,1, 11.9,1,1, 5.474, 10386.876, 367.550, 52892.879 25/05/02,20:54:39,18,08,1, 11.9,1,1, 5.474, 10386.922, 367.559, 52893.040 25/05/02,20:54:39,19,08,1, 11.9,1,1, 5.474, 10386.909, 367.546, 52892.913 25/05/02,20:54:40,00,08,1, 12.0,1,1, 5.475, 10386.903, 367.546, 52892.913 25/05/02,20:54:40,01,08,1, 12.0,1,1, 5.475, 10386.922, 367.495, 52893.073 25/05/02,20:54:40,02,08,1, 12.0,1,1, 5.475, 10386.924, 367.491, 52893.093 25/05/02,20:54:40,03,08,1, 12.0,1,1, 5.475, 10386.939, 367.477, 52893.076 25/05/02,20:54:40,04,08,1, 12.0,1,1, 5.475, 10386.994, 367.433, 52892.940 25/05/02,20:54:40,05,08,1, 12.0,1,1, 5.475, 10386.934, 367.428, 52893.133 25/05/02,20:54:40,06,08,1, 12.0,1,1, 5.475, 10386.944, 367.408, 52893.207 25/05/02,20:54:40,07,08,1, 12.0,1,1, 5.475, 10386.989, 367.390, 52893.117 25/05/02,20:54:40,08,08,1, 12.0,1,1, 5.475, 10387.008, 367.375, 52893.228 25/05/02,20:54:40,09,08,1, 12.0,1,1, 5.475, 10387.014, 367.349, 52893.237 25/05/02,20:54:40,10,08,1, 12.0,1,1, 5.475, 10387.035, 367.348, 52893.247 25/05/02,20:54:40,11,08,1, 12.0,1,1, 5.475, 10387.033, 367.303, 52893.322 25/05/02,20:54:40,12,08,1, 12.0,1,1, 5.475, 10387.028, 367.288, 52893.274 25/05/02,20:54:40,13,08,1, 12.0,1,1, 5.475, 10387.080, 367.285, 52893.389 25/05/02,20:54:40,14,08,1, 12.0,1,1, 5.475, 10387.066, 367.260, 52893.408 25/05/02,20:54:40,15,08,1, 12.0,1,1, 5.475, 10387.083, 367.242, 52893.455 25/05/02,20:54:40,16,08,1, 12.0,1,1, 5.475, 10387.086, 367.233, 52893.411 25/05/02,20:54:40,17,08,1, 12.0,1,1, 5.475, 10387.080, 367.205, 52893.490 25/05/02,20:54:40,18,08,1, 12.0,1,1, 5.475, 10387.117, 367.192, 52893.514 25/05/02,20:54:40,19,08,1, 12.0,1,1, 5.475, 10387.144, 367.193, 52893.557 25/05/02,20:54:41,00,08,1, 11.9,1,1, 5.467, 10387.137, 367.193, 52893.557 25/05/02,20:54:41,01,08,1, 11.9,1,1, 5.467, 10387.145, 367.128, 52893.529 25/05/02,20:54:41,02,08,1, 11.9,1,1, 5.467, 10387.147, 367.143, 52893.613 25/05/02,20:54:41,03,08,1, 11.9,1,1, 5.467, 10387.174, 367.146, 52893.681 25/05/02,20:54:41,04,08,1, 11.9,1,1, 5.467, 10387.175, 367.095, 52893.588 25/05/02,20:54:41,05,08,1, 11.9,1,1, 5.467, 10387.187, 367.068, 52893.633 25/05/02,20:54:41,06,08,1, 11.9,1,1, 5.467, 10387.211, 367.086, 52893.733 25/05/02,20:54:41,07,08,1, 11.9,1,1, 5.467, 10387.217, 367.051, 52893.695 25/05/02,20:54:41,08,08,1, 11.9,1,1, 5.467, 10387.208, 367.040, 52893.850 25/05/02,20:54:41,09,08,1, 11.9,1,1, 5.467, 10387.223, 367.033, 52893.878 25/05/02,20:54:41,10,08,1, 11.9,1,1, 5.467, 10387.247, 367.027, 52893.880 25/05/02,20:54:41,11,08,1, 11.9,1,1, 5.467, 10387.255, 367.008, 52893.902 25/05/02,20:54:41,12,08,1, 11.9,1,1, 5.467, 10387.278, 366.977, 52893.905 25/05/02,20:54:41,13,08,1, 11.9,1,1, 5.467, 10387.294, 366.963, 52893.996 25/05/02,20:54:41,14,08,1, 11.9,1,1, 5.467, 10387.296, 366.955, 52893.959 25/05/02,20:54:41,15,08,1, 11.9,1,1, 5.467, 10387.319, 366.911, 52893.992 25/05/02,20:54:41,16,08,1, 11.9,1,1, 5.467, 10387.324, 366.908, 52893.988 25/05/02,20:54:41,17,08,1, 11.9,1,1, 5.467, 10387.336, 366.916, 52894.054 25/05/02,20:54:41,18,08,1, 11.9,1,1, 5.467, 10387.344, 366.871, 52894.102 25/05/02,20:54:41,19,08,1, 11.9,1,1, 5.467, 10387.384, 366.867, 52894.082 25/05/02,20:54:42,00,08,1, 11.9,1,1, 5.477, 10387.379, 366.867, 52894.082 25/05/02,20:54:42,01,08,1, 11.9,1,1, 5.477, 10387.390, 366.864, 52894.218 25/05/02,20:54:42,02,08,1, 11.9,1,1, 5.477, 10387.419, 366.824, 52894.240 25/05/02,20:54:42,03,08,1, 11.9,1,1, 5.477, 10387.422, 366.788, 52894.243 25/05/02,20:54:42,04,08,1, 11.9,1,1, 5.477, 10387.444, 366.782, 52894.264 25/05/02,20:54:42,05,08,1, 11.9,1,1, 5.477, 10387.465, 366.764, 52894.266 25/05/02,20:54:42,06,08,1, 11.9,1,1, 5.477, 10387.483, 366.753, 52894.297 25/05/02,20:54:42,07,08,1, 11.9,1,1, 5.477, 10387.468, 366.730, 52894.342 25/05/02,20:54:42,08,08,1, 11.9,1,1, 5.477, 10387.496, 366.699, 52894.349 25/05/02,20:54:42,09,08,1, 11.9,1,1, 5.477, 10387.507, 366.680, 52894.377 25/05/02,20:54:42,10,08,1, 11.9,1,1, 5.477, 10387.508, 366.669, 52894.409 25/05/02,20:54:42,11,08,1, 11.9,1,1, 5.477, 10387.554, 366.645, 52894.414 25/05/02,20:54:42,12,08,1, 11.9,1,1, 5.477, 10387.559, 366.619, 52894.391 25/05/02,20:54:42,13,08,1, 11.9,1,1, 5.477, 10387.583, 366.626, 52894.491 25/05/02,20:54:42,14,08,1, 11.9,1,1, 5.477, 10387.582, 366.603, 52894.459 25/05/02,20:54:42,15,08,1, 11.9,1,1, 5.477, 10387.603, 366.563, 52894.467 25/05/02,20:54:42,16,08,1, 11.9,1,1, 5.477, 10387.612, 366.551, 52894.590 25/05/02,20:54:42,17,08,1, 11.9,1,1, 5.477, 10387.632, 366.542, 52894.598 25/05/02,20:54:42,18,08,1, 11.9,1,1, 5.477, 10387.624, 366.543, 52894.616 25/05/02,20:54:42,19,08,1, 11.9,1,1, 5.477, 10387.675, 366.507, 52894.596 25/05/02,20:54:43,00,08,1, 12.0,1,1, 5.471, 10387.671, 366.507, 52894.596 25/05/02,20:54:43,01,08,1, 12.0,1,1, 5.471, 10387.673, 366.484, 52894.712 25/05/02,20:54:43,02,08,1, 12.0,1,1, 5.471, 10387.710, 366.443, 52894.664 25/05/02,20:54:43,03,08,1, 12.0,1,1, 5.471, 10387.690, 366.464, 52894.683 25/05/02,20:54:43,04,08,1, 12.0,1,1, 5.471, 10387.759, 366.441, 52894.850 25/05/02,20:54:43,05,08,1, 12.0,1,1, 5.471, 10387.710, 366.434, 52894.836 25/05/02,20:54:43,06,08,1, 12.0,1,1, 5.471, 10387.758, 366.379, 52894.870 25/05/02,20:54:43,07,08,1, 12.0,1,1, 5.471, 10387.800, 366.354, 52894.777 25/05/02,20:54:43,08,08,1, 12.0,1,1, 5.471, 10387.820, 366.359, 52894.829 25/05/02,20:54:43,09,08,1, 12.0,1,1, 5.471, 10387.811, 366.352, 52894.905 25/05/02,20:54:43,10,08,1, 12.0,1,1, 5.471, 10387.833, 366.312, 52894.855 25/05/02,20:54:43,11,08,1, 12.0,1,1, 5.471, 10387.843, 366.301, 52894.919 25/05/02,20:54:43,12,08,1, 12.0,1,1, 5.471, 10387.841, 366.299, 52894.867 25/05/02,20:54:43,13,08,1, 12.0,1,1, 5.471, 10387.865, 366.275, 52894.994 25/05/02,20:54:43,14,08,1, 12.0,1,1, 5.471, 10387.851, 366.257, 52894.980 25/05/02,20:54:43,15,08,1, 12.0,1,1, 5.471, 10387.858, 366.246, 52895.008 25/05/02,20:54:43,16,08,1, 12.0,1,1, 5.471, 10387.899, 366.244, 52895.002 25/05/02,20:54:43,17,08,1, 12.0,1,1, 5.471, 10387.880, 366.244, 52895.073 25/05/02,20:54:43,18,08,1, 12.0,1,1, 5.471, 10387.856, 366.214, 52895.115 25/05/02,20:54:43,19,08,1, 12.0,1,1, 5.471, 10387.912, 366.185, 52895.068 25/05/02,20:54:44,00,08,1, 11.9,1,1, 5.469, 10387.905, 366.185, 52895.068 25/05/02,20:54:44,01,08,1, 11.9,1,1, 5.469, 10387.898, 366.184, 52895.168 25/05/02,20:54:44,02,08,1, 11.9,1,1, 5.469, 10387.947, 366.149, 52895.074 25/05/02,20:54:44,03,08,1, 11.9,1,1, 5.469, 10387.928, 366.173, 52895.236 25/05/02,20:54:44,04,08,1, 11.9,1,1, 5.469, 10387.910, 366.146, 52895.275 25/05/02,20:54:44,05,08,1, 11.9,1,1, 5.469, 10387.918, 366.130, 52895.236 25/05/02,20:54:44,06,08,1, 11.9,1,1, 5.469, 10387.939, 366.125, 52895.300 25/05/02,20:54:44,07,08,1, 11.9,1,1, 5.469, 10387.924, 366.113, 52895.310 25/05/02,20:54:44,08,08,1, 11.9,1,1, 5.469, 10387.948, 366.108, 52895.350 25/05/02,20:54:44,09,08,1, 11.9,1,1, 5.469, 10387.941, 366.096, 52895.324 25/05/02,20:54:44,10,08,1, 11.9,1,1, 5.469, 10387.965, 366.104, 52895.340 25/05/02,20:54:44,11,08,1, 11.9,1,1, 5.469, 10387.985, 366.090, 52895.355 25/05/02,20:54:44,12,08,1, 11.9,1,1, 5.469, 10387.946, 366.095, 52895.436 25/05/02,20:54:44,13,08,1, 11.9,1,1, 5.469, 10387.964, 366.087, 52895.507 25/05/02,20:54:44,14,08,1, 11.9,1,1, 5.469, 10387.947, 366.073, 52895.471 25/05/02,20:54:44,15,08,1, 11.9,1,1, 5.469, 10387.979, 366.067, 52895.505 25/05/02,20:54:44,16,08,1, 11.9,1,1, 5.469, 10387.955, 366.067, 52895.504 25/05/02,20:54:44,17,08,1, 11.9,1,1, 5.469, 10387.969, 366.058, 52895.562 25/05/02,20:54:44,18,08,1, 11.9,1,1, 5.469, 10387.983, 366.053, 52895.593 25/05/02,20:54:44,19,08,1, 11.9,1,1, 5.469, 10387.985, 366.073, 52895.655 25/05/02,20:54:45,00,08,1, 11.9,1,1, 5.477, 10387.980, 366.073, 52895.655 25/05/02,20:54:45,01,08,1, 11.9,1,1, 5.477, 10387.959, 366.057, 52895.698 25/05/02,20:54:45,02,08,1, 11.9,1,1, 5.477, 10387.956, 366.050, 52895.709 25/05/02,20:54:45,03,08,1, 11.9,1,1, 5.477, 10387.982, 366.048, 52895.678 25/05/02,20:54:45,04,08,1, 11.9,1,1, 5.477, 10387.948, 366.051, 52895.678 25/05/02,20:54:45,05,08,1, 11.9,1,1, 5.477, 10387.996, 366.051, 52895.749 25/05/02,20:54:45,06,08,1, 11.9,1,1, 5.477, 10387.948, 366.039, 52895.713 25/05/02,20:54:45,07,08,1, 11.9,1,1, 5.477, 10387.998, 366.074, 52895.770 25/05/02,20:54:45,08,08,1, 11.9,1,1, 5.477, 10387.958, 366.060, 52895.772 25/05/02,20:54:45,09,08,1, 11.9,1,1, 5.477, 10387.956, 366.074, 52895.863 25/05/02,20:54:45,10,08,1, 11.9,1,1, 5.477, 10387.996, 366.059, 52895.792 25/05/02,20:54:45,11,08,1, 11.9,1,1, 5.477, 10387.994, 366.074, 52895.935 25/05/02,20:54:45,12,08,1, 11.9,1,1, 5.477, 10388.007, 366.061, 52895.914 25/05/02,20:54:45,13,08,1, 11.9,1,1, 5.477, 10387.992, 366.046, 52895.952 25/05/02,20:54:45,14,08,1, 11.9,1,1, 5.477, 10387.988, 366.074, 52895.954 25/05/02,20:54:45,15,08,1, 11.9,1,1, 5.477, 10388.004, 366.077, 52895.988 25/05/02,20:54:45,16,08,1, 11.9,1,1, 5.477, 10388.021, 366.054, 52895.801 25/05/02,20:54:45,17,08,1, 11.9,1,1, 5.477, 10387.997, 366.080, 52896.093 25/05/02,20:54:45,18,08,1, 11.9,1,1, 5.477, 10387.991, 366.072, 52896.106 25/05/02,20:54:45,19,08,1, 11.9,1,1, 5.477, 10388.001, 366.087, 52896.108 25/05/02,20:54:46,00,09,1, 11.9,1,1, 5.474, 10387.996, 366.087, 52896.108 25/05/02,20:54:46,01,09,1, 11.9,1,1, 5.474, 10388.009, 366.057, 52896.172 25/05/02,20:54:46,02,09,1, 11.9,1,1, 5.474, 10388.026, 366.080, 52896.199 25/05/02,20:54:46,03,09,1, 11.9,1,1, 5.474, 10388.037, 366.080, 52896.218 25/05/02,20:54:46,04,09,1, 11.9,1,1, 5.474, 10388.031, 366.085, 52896.291 25/05/02,20:54:46,05,09,1, 11.9,1,1, 5.474, 10388.043, 366.098, 52896.264 25/05/02,20:54:46,06,09,1, 11.9,1,1, 5.474, 10388.016, 366.075, 52896.278 25/05/02,20:54:46,07,09,1, 11.9,1,1, 5.474, 10388.047, 366.095, 52896.308 25/05/02,20:54:46,08,09,1, 11.9,1,1, 5.474, 10388.028, 366.088, 52896.272 25/05/02,20:54:46,09,09,1, 11.9,1,1, 5.474, 10388.039, 366.077, 52896.398 25/05/02,20:54:46,10,09,1, 11.9,1,1, 5.474, 10388.058, 366.075, 52896.435 25/05/02,20:54:46,11,09,1, 11.9,1,1, 5.474, 10388.039, 366.085, 52896.421 25/05/02,20:54:46,12,09,1, 11.9,1,1, 5.474, 10388.045, 366.102, 52896.402 25/05/02,20:54:46,13,09,1, 11.9,1,1, 5.474, 10388.041, 366.096, 52896.534 25/05/02,20:54:46,14,09,1, 11.9,1,1, 5.474, 10388.047, 366.093, 52896.481 25/05/02,20:54:46,15,09,1, 11.9,1,1, 5.474, 10388.051, 366.093, 52896.565 25/05/02,20:54:46,16,09,1, 11.9,1,1, 5.474, 10388.059, 366.083, 52896.572 25/05/02,20:54:46,17,09,1, 11.9,1,1, 5.474, 10388.052, 366.099, 52896.570 25/05/02,20:54:46,18,09,1, 11.9,1,1, 5.474, 10388.055, 366.086, 52896.657 25/05/02,20:54:46,19,09,1, 11.9,1,1, 5.474, 10388.067, 366.086, 52896.627 25/05/02,20:54:47,00,08,1, 11.9,1,1, 5.474, 10388.063, 366.086, 52896.627 25/05/02,20:54:47,01,08,1, 11.9,1,1, 5.474, 10388.051, 366.082, 52896.667 25/05/02,20:54:47,02,08,1, 11.9,1,1, 5.474, 10388.052, 366.083, 52896.717 25/05/02,20:54:47,03,08,1, 11.9,1,1, 5.474, 10388.058, 366.093, 52896.720 25/05/02,20:54:47,04,08,1, 11.9,1,1, 5.474, 10388.036, 366.102, 52896.762 25/05/02,20:54:47,05,08,1, 11.9,1,1, 5.474, 10388.048, 366.096, 52896.777 25/05/02,20:54:47,06,08,1, 11.9,1,1, 5.474, 10388.063, 366.098, 52896.837 25/05/02,20:54:47,07,08,1, 11.9,1,1, 5.474, 10388.046, 366.093, 52896.810 25/05/02,20:54:47,08,08,1, 11.9,1,1, 5.474, 10388.029, 366.118, 52896.863 25/05/02,20:54:47,09,08,1, 11.9,1,1, 5.474, 10388.027, 366.104, 52896.841 25/05/02,20:54:47,10,08,1, 11.9,1,1, 5.474, 10388.033, 366.123, 52896.937 25/05/02,20:54:47,11,08,1, 11.9,1,1, 5.474, 10388.029, 366.128, 52896.886 25/05/02,20:54:47,12,08,1, 11.9,1,1, 5.474, 10388.014, 366.142, 52896.927 25/05/02,20:54:47,13,08,1, 11.9,1,1, 5.474, 10388.001, 366.130, 52896.989 25/05/02,20:54:47,14,08,1, 11.9,1,1, 5.474, 10387.964, 366.149, 52897.074 25/05/02,20:54:47,15,08,1, 11.9,1,1, 5.474, 10387.965, 366.164, 52897.005 25/05/02,20:54:47,16,08,1, 11.9,1,1, 5.474, 10387.985, 366.186, 52897.053 25/05/02,20:54:47,17,08,1, 11.9,1,1, 5.474, 10387.984, 366.193, 52897.171 25/05/02,20:54:47,18,08,1, 11.9,1,1, 5.474, 10387.951, 366.199, 52897.149 25/05/02,20:54:47,19,08,1, 11.9,1,1, 5.474, 10387.935, 366.224, 52897.170 25/05/02,20:54:48,00,08,1, 11.9,1,1, 5.474, 10387.930, 366.224, 52897.170 25/05/02,20:54:48,01,08,1, 11.9,1,1, 5.474, 10387.884, 366.228, 52897.204 25/05/02,20:54:48,02,08,1, 11.9,1,1, 5.474, 10387.928, 366.272, 52897.232 25/05/02,20:54:48,03,08,1, 11.9,1,1, 5.474, 10387.899, 366.246, 52897.238 25/05/02,20:54:48,04,08,1, 11.9,1,1, 5.474, 10387.898, 366.292, 52897.308 25/05/02,20:54:48,05,08,1, 11.9,1,1, 5.474, 10387.901, 366.298, 52897.332 25/05/02,20:54:48,06,08,1, 11.9,1,1, 5.474, 10387.880, 366.310, 52897.346 25/05/02,20:54:48,07,08,1, 11.9,1,1, 5.474, 10387.861, 366.312, 52897.396 25/05/02,20:54:48,08,08,1, 11.9,1,1, 5.474, 10387.845, 366.319, 52897.419 25/05/02,20:54:48,09,08,1, 11.9,1,1, 5.474, 10387.816, 366.332, 52897.500 25/05/02,20:54:48,10,08,1, 11.9,1,1, 5.474, 10387.826, 366.343, 52897.520 25/05/02,20:54:48,11,08,1, 11.9,1,1, 5.474, 10387.814, 366.364, 52897.478 25/05/02,20:54:48,12,08,1, 11.9,1,1, 5.474, 10387.809, 366.387, 52897.544 25/05/02,20:54:48,13,08,1, 11.9,1,1, 5.474, 10387.793, 366.396, 52897.540 25/05/02,20:54:48,14,08,1, 11.9,1,1, 5.474, 10387.784, 366.423, 52897.626 25/05/02,20:54:48,15,08,1, 11.9,1,1, 5.474, 10387.762, 366.432, 52897.617 25/05/02,20:54:48,16,08,1, 11.9,1,1, 5.474, 10387.766, 366.450, 52897.704 25/05/02,20:54:48,17,08,1, 11.9,1,1, 5.474, 10387.750, 366.459, 52897.613 25/05/02,20:54:48,18,08,1, 11.9,1,1, 5.474, 10387.748, 366.460, 52897.699 25/05/02,20:54:48,19,08,1, 11.9,1,1, 5.474, 10387.739, 366.487, 52897.711 25/05/02,20:54:49,00,08,1, 11.9,1,1, 5.471, 10387.738, 366.487, 52897.711 25/05/02,20:54:49,01,08,1, 11.9,1,1, 5.471, 10387.719, 366.506, 52897.774 25/05/02,20:54:49,02,08,1, 11.9,1,1, 5.471, 10387.715, 366.527, 52897.822 25/05/02,20:54:49,03,08,1, 11.9,1,1, 5.471, 10387.690, 366.544, 52897.860 25/05/02,20:54:49,04,08,1, 11.9,1,1, 5.471, 10387.697, 366.580, 52897.879 25/05/02,20:54:49,05,08,1, 11.9,1,1, 5.471, 10387.679, 366.627, 52897.887 25/05/02,20:54:49,06,08,1, 11.9,1,1, 5.471, 10387.646, 366.636, 52897.989 25/05/02,20:54:49,07,08,1, 11.9,1,1, 5.471, 10387.662, 366.636, 52897.955 25/05/02,20:54:49,08,08,1, 11.9,1,1, 5.471, 10387.638, 366.666, 52898.017 25/05/02,20:54:49,09,08,1, 11.9,1,1, 5.471, 10387.644, 366.675, 52897.901 25/05/02,20:54:49,10,08,1, 11.9,1,1, 5.471, 10387.601, 366.741, 52898.079 25/05/02,20:54:49,11,08,1, 11.9,1,1, 5.471, 10387.607, 366.722, 52898.037 25/05/02,20:54:49,12,08,1, 11.9,1,1, 5.471, 10387.583, 366.719, 52898.112 25/05/02,20:54:49,13,08,1, 11.9,1,1, 5.471, 10387.575, 366.782, 52898.111 25/05/02,20:54:49,14,08,1, 11.9,1,1, 5.471, 10387.566, 366.790, 52898.162 25/05/02,20:54:49,15,08,1, 11.9,1,1, 5.471, 10387.550, 366.823, 52898.136 25/05/02,20:54:49,16,08,1, 11.9,1,1, 5.471, 10387.550, 366.834, 52898.172 25/05/02,20:54:49,17,08,1, 11.9,1,1, 5.471, 10387.511, 366.891, 52898.264 25/05/02,20:54:49,18,08,1, 11.9,1,1, 5.471, 10387.508, 366.893, 52898.278 25/05/02,20:54:49,19,08,1, 11.9,1,1, 5.471, 10387.491, 366.917, 52898.317 25/05/02,20:54:50,00,09,1, 11.9,1,1, 5.473, 10387.487, 366.917, 52898.317 25/05/02,20:54:50,01,09,1, 11.9,1,1, 5.473, 10387.454, 366.974, 52898.373 25/05/02,20:54:50,02,09,1, 11.9,1,1, 5.473, 10387.435, 367.001, 52898.375 25/05/02,20:54:50,03,09,1, 11.9,1,1, 5.473, 10387.418, 367.017, 52898.497 25/05/02,20:54:50,04,09,1, 11.9,1,1, 5.473, 10387.405, 367.028, 52898.419 25/05/02,20:54:50,05,09,1, 11.9,1,1, 5.473, 10387.399, 367.054, 52898.453 25/05/02,20:54:50,06,09,1, 11.9,1,1, 5.473, 10387.388, 367.053, 52898.611 25/05/02,20:54:50,07,09,1, 11.9,1,1, 5.473, 10387.367, 367.108, 52898.588 25/05/02,20:54:50,08,09,1, 11.9,1,1, 5.473, 10387.359, 367.139, 52898.596 25/05/02,20:54:50,09,09,1, 11.9,1,1, 5.473, 10387.353, 367.161, 52898.618 25/05/02,20:54:50,10,09,1, 11.9,1,1, 5.473, 10387.334, 367.191, 52898.654 25/05/02,20:54:50,11,09,1, 11.9,1,1, 5.473, 10387.325, 367.213, 52898.681 25/05/02,20:54:50,12,09,1, 11.9,1,1, 5.473, 10387.319, 367.226, 52898.658 25/05/02,20:54:50,13,09,1, 11.9,1,1, 5.473, 10387.300, 367.268, 52898.777 25/05/02,20:54:50,14,09,1, 11.9,1,1, 5.473, 10387.298, 367.275, 52898.698 25/05/02,20:54:50,15,09,1, 11.9,1,1, 5.473, 10387.255, 367.336, 52898.767 25/05/02,20:54:50,16,09,1, 11.9,1,1, 5.473, 10387.271, 367.349, 52898.819 25/05/02,20:54:50,17,09,1, 11.9,1,1, 5.473, 10387.260, 367.368, 52898.768 25/05/02,20:54:50,18,09,1, 11.9,1,1, 5.473, 10387.247, 367.381, 52898.852 25/05/02,20:54:50,19,09,1, 11.9,1,1, 5.473, 10387.224, 367.442, 52898.867 25/05/02,20:54:51,00,08,1, 11.9,1,1, 5.469, 10387.220, 367.442, 52898.867 25/05/02,20:54:51,01,08,1, 11.9,1,1, 5.469, 10387.196, 367.468, 52898.948 25/05/02,20:54:51,02,08,1, 11.9,1,1, 5.469, 10387.201, 367.501, 52899.027 25/05/02,20:54:51,03,08,1, 11.9,1,1, 5.469, 10387.178, 367.543, 52899.027 25/05/02,20:54:51,04,08,1, 11.9,1,1, 5.469, 10387.184, 367.568, 52899.058 25/05/02,20:54:51,05,08,1, 11.9,1,1, 5.469, 10387.173, 367.593, 52899.084 25/05/02,20:54:51,06,08,1, 11.9,1,1, 5.469, 10387.153, 367.616, 52899.128 25/05/02,20:54:51,07,08,1, 11.9,1,1, 5.469, 10387.168, 367.643, 52899.075 25/05/02,20:54:51,08,08,1, 11.9,1,1, 5.469, 10387.131, 367.696, 52899.209 25/05/02,20:54:51,09,08,1, 11.9,1,1, 5.469, 10387.108, 367.684, 52899.187 25/05/02,20:54:51,10,08,1, 11.9,1,1, 5.469, 10387.127, 367.706, 52899.296 25/05/02,20:54:51,11,08,1, 11.9,1,1, 5.469, 10387.116, 367.735, 52899.299 25/05/02,20:54:51,12,08,1, 11.9,1,1, 5.469, 10387.097, 367.793, 52899.294 25/05/02,20:54:51,13,08,1, 11.9,1,1, 5.469, 10387.076, 367.814, 52899.342 25/05/02,20:54:51,14,08,1, 11.9,1,1, 5.469, 10387.051, 367.830, 52899.347 25/05/02,20:54:51,15,08,1, 11.9,1,1, 5.469, 10387.048, 367.862, 52899.362 25/05/02,20:54:51,16,08,1, 11.9,1,1, 5.469, 10387.049, 367.892, 52899.428 25/05/02,20:54:51,17,08,1, 11.9,1,1, 5.469, 10387.040, 367.924, 52899.450 25/05/02,20:54:51,18,08,1, 11.9,1,1, 5.469, 10387.018, 367.942, 52899.409 25/05/02,20:54:51,19,08,1, 11.9,1,1, 5.469, 10386.996, 367.986, 52899.549 25/05/02,20:54:52,00,08,1, 12.0,1,1, 5.476, 10386.995, 367.986, 52899.549 25/05/02,20:54:52,01,08,1, 12.0,1,1, 5.476, 10386.926, 368.026, 52899.506 25/05/02,20:54:52,02,08,1, 12.0,1,1, 5.476, 10386.952, 368.043, 52899.603 25/05/02,20:54:52,03,08,1, 12.0,1,1, 5.476, 10386.916, 368.100, 52899.626 25/05/02,20:54:52,04,08,1, 12.0,1,1, 5.476, 10386.917, 368.117, 52899.596 25/05/02,20:54:52,05,08,1, 12.0,1,1, 5.476, 10386.902, 368.162, 52899.691 25/05/02,20:54:52,06,08,1, 12.0,1,1, 5.476, 10386.883, 368.193, 52899.694 25/05/02,20:54:52,07,08,1, 12.0,1,1, 5.476, 10386.889, 368.202, 52899.701 25/05/02,20:54:52,08,08,1, 12.0,1,1, 5.476, 10386.849, 368.228, 52899.696 25/05/02,20:54:52,09,08,1, 12.0,1,1, 5.476, 10386.843, 368.264, 52899.840 25/05/02,20:54:52,10,08,1, 12.0,1,1, 5.476, 10386.801, 368.304, 52899.846 25/05/02,20:54:52,11,08,1, 12.0,1,1, 5.476, 10386.797, 368.298, 52899.832 25/05/02,20:54:52,12,08,1, 12.0,1,1, 5.476, 10386.794, 368.337, 52899.827 25/05/02,20:54:52,13,08,1, 12.0,1,1, 5.476, 10386.775, 368.390, 52899.840 25/05/02,20:54:52,14,08,1, 12.0,1,1, 5.476, 10386.745, 368.382, 52900.061 25/05/02,20:54:52,15,08,1, 12.0,1,1, 5.476, 10386.739, 368.433, 52899.924 25/05/02,20:54:52,16,08,1, 12.0,1,1, 5.476, 10386.732, 368.426, 52899.992 25/05/02,20:54:52,17,08,1, 12.0,1,1, 5.476, 10386.709, 368.472, 52899.945 25/05/02,20:54:52,18,08,1, 12.0,1,1, 5.476, 10386.671, 368.489, 52900.020 25/05/02,20:54:52,19,08,1, 12.0,1,1, 5.476, 10386.681, 368.504, 52900.121 25/05/02,20:54:53,00,08,1, 11.9,1,1, 5.467, 10386.678, 368.504, 52900.121 25/05/02,20:54:53,01,08,1, 11.9,1,1, 5.467, 10386.644, 368.555, 52900.116 25/05/02,20:54:53,02,08,1, 11.9,1,1, 5.467, 10386.632, 368.572, 52900.138 25/05/02,20:54:53,03,08,1, 11.9,1,1, 5.467, 10386.572, 368.618, 52900.116 25/05/02,20:54:53,04,08,1, 11.9,1,1, 5.467, 10386.619, 368.643, 52900.172 25/05/02,20:54:53,05,08,1, 11.9,1,1, 5.467, 10386.559, 368.663, 52900.209 25/05/02,20:54:53,06,08,1, 11.9,1,1, 5.467, 10386.546, 368.710, 52900.283 25/05/02,20:54:53,07,08,1, 11.9,1,1, 5.467, 10386.521, 368.702, 52900.259 25/05/02,20:54:53,08,08,1, 11.9,1,1, 5.467, 10386.518, 368.740, 52900.261 25/05/02,20:54:53,09,08,1, 11.9,1,1, 5.467, 10386.485, 368.750, 52900.319 25/05/02,20:54:53,10,08,1, 11.9,1,1, 5.467, 10386.487, 368.790, 52900.394 25/05/02,20:54:53,11,08,1, 11.9,1,1, 5.467, 10386.446, 368.813, 52900.400 25/05/02,20:54:53,12,08,1, 11.9,1,1, 5.467, 10386.429, 368.836, 52900.424 25/05/02,20:54:53,13,08,1, 11.9,1,1, 5.467, 10386.401, 368.880, 52900.448 25/05/02,20:54:53,14,08,1, 11.9,1,1, 5.467, 10386.397, 368.868, 52900.449 25/05/02,20:54:53,15,08,1, 11.9,1,1, 5.467, 10386.366, 368.899, 52900.456 25/05/02,20:54:53,16,08,1, 11.9,1,1, 5.467, 10386.343, 368.945, 52900.564 25/05/02,20:54:53,17,08,1, 11.9,1,1, 5.467, 10386.338, 368.961, 52900.551 25/05/02,20:54:53,18,08,1, 11.9,1,1, 5.467, 10386.321, 368.995, 52900.603 25/05/02,20:54:53,19,08,1, 11.9,1,1, 5.467, 10386.309, 369.001, 52900.639 25/05/02,20:54:54,00,08,1, 11.9,1,1, 5.473, 10386.302, 369.001, 52900.639 25/05/02,20:54:54,01,08,1, 11.9,1,1, 5.473, 10386.253, 369.056, 52900.748 25/05/02,20:54:54,02,08,1, 11.9,1,1, 5.473, 10386.249, 369.086, 52900.734 25/05/02,20:54:54,03,08,1, 11.9,1,1, 5.473, 10386.199, 369.140, 52900.807 25/05/02,20:54:54,04,08,1, 11.9,1,1, 5.473, 10386.206, 369.133, 52900.751 25/05/02,20:54:54,05,08,1, 11.9,1,1, 5.473, 10386.197, 369.165, 52900.896 25/05/02,20:54:54,06,08,1, 11.9,1,1, 5.473, 10386.170, 369.161, 52900.814 25/05/02,20:54:54,07,08,1, 11.9,1,1, 5.473, 10386.127, 369.209, 52900.915 25/05/02,20:54:54,08,08,1, 11.9,1,1, 5.473, 10386.118, 369.224, 52900.919 25/05/02,20:54:54,09,08,1, 11.9,1,1, 5.473, 10386.105, 369.263, 52900.931 25/05/02,20:54:54,10,08,1, 11.9,1,1, 5.473, 10386.090, 369.288, 52900.885 25/05/02,20:54:54,11,08,1, 11.9,1,1, 5.473, 10386.084, 369.296, 52901.025 25/05/02,20:54:54,12,08,1, 11.9,1,1, 5.473, 10386.035, 369.334, 52900.966 25/05/02,20:54:54,13,08,1, 11.9,1,1, 5.473, 10386.040, 369.352, 52901.037 25/05/02,20:54:54,14,08,1, 11.9,1,1, 5.473, 10385.995, 369.378, 52901.082 25/05/02,20:54:54,15,08,1, 11.9,1,1, 5.473, 10385.957, 369.400, 52901.066 25/05/02,20:54:54,16,08,1, 11.9,1,1, 5.473, 10385.948, 369.416, 52901.097 25/05/02,20:54:54,17,08,1, 11.9,1,1, 5.473, 10385.929, 369.441, 52901.173 25/05/02,20:54:54,18,08,1, 11.9,1,1, 5.473, 10385.937, 369.455, 52901.199 25/05/02,20:54:54,19,08,1, 11.9,1,1, 5.473, 10385.908, 369.474, 52901.223 25/05/02,20:54:55,00,08,1, 11.9,1,1, 5.473, 10385.902, 369.474, 52901.223 25/05/02,20:54:55,01,08,1, 11.9,1,1, 5.473, 10385.852, 369.533, 52901.245 25/05/02,20:54:55,02,08,1, 11.9,1,1, 5.473, 10385.822, 369.533, 52901.277 25/05/02,20:54:55,03,08,1, 11.9,1,1, 5.473, 10385.804, 369.526, 52901.275 25/05/02,20:54:55,04,08,1, 11.9,1,1, 5.473, 10385.763, 369.552, 52901.348 25/05/02,20:54:55,05,08,1, 11.9,1,1, 5.473, 10385.765, 369.581, 52901.338 25/05/02,20:54:55,06,08,1, 11.9,1,1, 5.473, 10385.723, 369.600, 52901.375 25/05/02,20:54:55,07,08,1, 11.9,1,1, 5.473, 10385.721, 369.603, 52901.360 25/05/02,20:54:55,08,08,1, 11.9,1,1, 5.473, 10385.712, 369.623, 52901.375 25/05/02,20:54:55,09,08,1, 11.9,1,1, 5.473, 10385.666, 369.635, 52901.418 25/05/02,20:54:55,10,08,1, 11.9,1,1, 5.473, 10385.656, 369.674, 52901.421 25/05/02,20:54:55,11,08,1, 11.9,1,1, 5.473, 10385.639, 369.669, 52901.476 25/05/02,20:54:55,12,08,1, 11.9,1,1, 5.473, 10385.598, 369.659, 52901.489 25/05/02,20:54:55,13,08,1, 11.9,1,1, 5.473, 10385.597, 369.706, 52901.504 25/05/02,20:54:55,14,08,1, 11.9,1,1, 5.473, 10385.555, 369.706, 52901.504 25/05/02,20:54:55,15,08,1, 11.9,1,1, 5.473, 10385.537, 369.743, 52901.535 25/05/02,20:54:55,16,08,1, 11.9,1,1, 5.473, 10385.546, 369.732, 52901.631 25/05/02,20:54:55,17,08,1, 11.9,1,1, 5.473, 10385.508, 369.758, 52901.587 25/05/02,20:54:55,18,08,1, 11.9,1,1, 5.473, 10385.467, 369.784, 52901.651 25/05/02,20:54:55,19,08,1, 11.9,1,1, 5.473, 10385.467, 369.786, 52901.637 25/05/02,20:54:56,00,08,1, 12.0,1,1, 5.471, 10385.460, 369.786, 52901.637 25/05/02,20:54:56,01,08,1, 12.0,1,1, 5.471, 10385.394, 369.843, 52901.751 25/05/02,20:54:56,02,08,1, 12.0,1,1, 5.471, 10385.385, 369.861, 52901.742 25/05/02,20:54:56,03,08,1, 12.0,1,1, 5.471, 10385.398, 369.854, 52901.733 25/05/02,20:54:56,04,08,1, 12.0,1,1, 5.471, 10385.347, 369.873, 52901.805 25/05/02,20:54:56,05,08,1, 12.0,1,1, 5.471, 10385.332, 369.876, 52901.800 25/05/02,20:54:56,06,08,1, 12.0,1,1, 5.471, 10385.344, 369.908, 52901.862 25/05/02,20:54:56,07,08,1, 12.0,1,1, 5.471, 10385.313, 369.909, 52901.887 25/05/02,20:54:56,08,08,1, 12.0,1,1, 5.471, 10385.308, 369.932, 52901.782 25/05/02,20:54:56,09,08,1, 12.0,1,1, 5.471, 10385.240, 369.955, 52901.902 25/05/02,20:54:56,10,08,1, 12.0,1,1, 5.471, 10385.225, 369.989, 52901.968 25/05/02,20:54:56,11,08,1, 12.0,1,1, 5.471, 10385.219, 370.005, 52901.960 25/05/02,20:54:56,12,08,1, 12.0,1,1, 5.471, 10385.185, 370.020, 52902.010 25/05/02,20:54:56,13,08,1, 12.0,1,1, 5.471, 10385.152, 370.029, 52901.966 25/05/02,20:54:56,14,08,1, 12.0,1,1, 5.471, 10385.146, 370.051, 52902.005 25/05/02,20:54:56,15,08,1, 12.0,1,1, 5.471, 10385.128, 370.055, 52902.044 25/05/02,20:54:56,16,08,1, 12.0,1,1, 5.471, 10385.105, 370.102, 52902.059 25/05/02,20:54:56,17,08,1, 12.0,1,1, 5.471, 10385.062, 370.079, 52902.057 25/05/02,20:54:56,18,08,1, 12.0,1,1, 5.471, 10385.058, 370.131, 52902.145 25/05/02,20:54:56,19,08,1, 12.0,1,1, 5.471, 10385.052, 370.133, 52902.155 25/05/02,20:54:57,00,08,1, 11.9,1,1, 5.462, 10385.051, 370.133, 52902.155 25/05/02,20:54:57,01,08,1, 11.9,1,1, 5.462, 10385.001, 370.185, 52902.208 25/05/02,20:54:57,02,08,1, 11.9,1,1, 5.462, 10384.997, 370.203, 52902.264 25/05/02,20:54:57,03,08,1, 11.9,1,1, 5.462, 10384.996, 370.213, 52902.352 25/05/02,20:54:57,04,08,1, 11.9,1,1, 5.462, 10384.959, 370.215, 52902.134 25/05/02,20:54:57,05,08,1, 11.9,1,1, 5.462, 10384.938, 370.252, 52902.448 25/05/02,20:54:57,06,08,1, 11.9,1,1, 5.462, 10384.909, 370.258, 52902.182 25/05/02,20:54:57,07,08,1, 11.9,1,1, 5.462, 10384.889, 370.299, 52902.483 25/05/02,20:54:57,08,08,1, 11.9,1,1, 5.462, 10384.857, 370.267, 52902.411 25/05/02,20:54:57,09,08,1, 11.9,1,1, 5.462, 10384.827, 370.310, 52902.486 25/05/02,20:54:57,10,08,1, 11.9,1,1, 5.462, 10384.839, 370.321, 52902.498 25/05/02,20:54:57,11,08,1, 11.9,1,1, 5.462, 10384.777, 370.324, 52902.479 25/05/02,20:54:57,12,08,1, 11.9,1,1, 5.462, 10384.783, 370.359, 52902.490 25/05/02,20:54:57,13,08,1, 11.9,1,1, 5.462, 10384.763, 370.383, 52902.548 25/05/02,20:54:57,14,08,1, 11.9,1,1, 5.462, 10384.747, 370.405, 52902.599 25/05/02,20:54:57,15,08,1, 11.9,1,1, 5.462, 10384.714, 370.413, 52902.606 25/05/02,20:54:57,16,08,1, 11.9,1,1, 5.462, 10384.702, 370.429, 52902.594 25/05/02,20:54:57,17,08,1, 11.9,1,1, 5.462, 10384.686, 370.455, 52902.667 25/05/02,20:54:57,18,08,1, 11.9,1,1, 5.462, 10384.666, 370.476, 52902.664 25/05/02,20:54:57,19,08,1, 11.9,1,1, 5.462, 10384.632, 370.512, 52902.751 25/05/02,20:54:58,00,09,1, 11.9,1,1, 5.473, 10384.625, 370.512, 52902.751 25/05/02,20:54:58,01,09,1, 11.9,1,1, 5.473, 10384.603, 370.540, 52902.717 25/05/02,20:54:58,02,09,1, 11.9,1,1, 5.473, 10384.564, 370.546, 52902.725 25/05/02,20:54:58,03,09,1, 11.9,1,1, 5.473, 10384.564, 370.569, 52902.841 25/05/02,20:54:58,04,09,1, 11.9,1,1, 5.473, 10384.530, 370.592, 52902.835 25/05/02,20:54:58,05,09,1, 11.9,1,1, 5.473, 10384.532, 370.632, 52902.886 25/05/02,20:54:58,06,09,1, 11.9,1,1, 5.473, 10384.506, 370.627, 52902.929 25/05/02,20:54:58,07,09,1, 11.9,1,1, 5.473, 10384.467, 370.664, 52902.925 25/05/02,20:54:58,08,09,1, 11.9,1,1, 5.473, 10384.432, 370.677, 52902.941 25/05/02,20:54:58,09,09,1, 11.9,1,1, 5.473, 10384.416, 370.677, 52902.982 25/05/02,20:54:58,10,09,1, 11.9,1,1, 5.473, 10384.420, 370.704, 52902.996 25/05/02,20:54:58,11,09,1, 11.9,1,1, 5.473, 10384.370, 370.731, 52903.046 25/05/02,20:54:58,12,09,1, 11.9,1,1, 5.473, 10384.368, 370.742, 52903.086 25/05/02,20:54:58,13,09,1, 11.9,1,1, 5.473, 10384.332, 370.757, 52903.105 25/05/02,20:54:58,14,09,1, 11.9,1,1, 5.473, 10384.347, 370.770, 52903.085 25/05/02,20:54:58,15,09,1, 11.9,1,1, 5.473, 10384.286, 370.807, 52903.151 25/05/02,20:54:58,16,09,1, 11.9,1,1, 5.473, 10384.275, 370.816, 52903.152 25/05/02,20:54:58,17,09,1, 11.9,1,1, 5.473, 10384.259, 370.862, 52903.153 25/05/02,20:54:58,18,09,1, 11.9,1,1, 5.473, 10384.241, 370.855, 52903.252 25/05/02,20:54:58,19,09,1, 11.9,1,1, 5.473, 10384.211, 370.878, 52903.235 25/05/02,20:54:59,00,08,1, 11.9,1,1, 5.470, 10384.208, 370.878, 52903.235 25/05/02,20:54:59,01,08,1, 11.9,1,1, 5.470, 10384.207, 370.899, 52903.271 25/05/02,20:54:59,02,08,1, 11.9,1,1, 5.470, 10384.151, 370.949, 52903.346 25/05/02,20:54:59,03,08,1, 11.9,1,1, 5.470, 10384.125, 370.978, 52903.336 25/05/02,20:54:59,04,08,1, 11.9,1,1, 5.470, 10384.090, 370.995, 52903.367 25/05/02,20:54:59,05,08,1, 11.9,1,1, 5.470, 10384.082, 371.015, 52903.414 25/05/02,20:54:59,06,08,1, 11.9,1,1, 5.470, 10384.069, 371.006, 52903.472 25/05/02,20:54:59,07,08,1, 11.9,1,1, 5.470, 10384.039, 371.038, 52903.515 25/05/02,20:54:59,08,08,1, 11.9,1,1, 5.470, 10384.014, 371.058, 52903.495 25/05/02,20:54:59,09,08,1, 11.9,1,1, 5.470, 10383.971, 371.037, 52903.539 25/05/02,20:54:59,10,08,1, 11.9,1,1, 5.470, 10383.957, 371.086, 52903.520 25/05/02,20:54:59,11,08,1, 11.9,1,1, 5.470, 10383.944, 371.106, 52903.652 25/05/02,20:54:59,12,08,1, 11.9,1,1, 5.470, 10383.950, 371.126, 52903.581 25/05/02,20:54:59,13,08,1, 11.9,1,1, 5.470, 10383.913, 371.144, 52903.703 25/05/02,20:54:59,14,08,1, 11.9,1,1, 5.470, 10383.872, 371.153, 52903.702 25/05/02,20:54:59,15,08,1, 11.9,1,1, 5.470, 10383.893, 371.172, 52903.782 25/05/02,20:54:59,16,08,1, 11.9,1,1, 5.470, 10383.845, 371.183, 52903.748 25/05/02,20:54:59,17,08,1, 11.9,1,1, 5.470, 10383.860, 371.233, 52903.776 25/05/02,20:54:59,18,08,1, 11.9,1,1, 5.470, 10383.829, 371.255, 52903.925 25/05/02,20:54:59,19,08,1, 11.9,1,1, 5.470, 10383.786, 371.263, 52903.750 25/05/02,20:55:00,00,08,1, 11.9,1,1, 5.469, 10383.782, 371.263, 52903.750 25/05/02,20:55:00,01,08,1, 11.9,1,1, 5.469, 10383.745, 371.275, 52903.878 25/05/02,20:55:00,02,08,1, 11.9,1,1, 5.469, 10383.728, 371.291, 52903.852 25/05/02,20:55:00,03,08,1, 11.9,1,1, 5.469, 10383.718, 371.301, 52903.854 25/05/02,20:55:00,04,08,1, 11.9,1,1, 5.469, 10383.689, 371.314, 52903.864 25/05/02,20:55:00,05,08,1, 11.9,1,1, 5.469, 10383.673, 371.324, 52903.975 25/05/02,20:55:00,06,08,1, 11.9,1,1, 5.469, 10383.630, 371.345, 52903.964 25/05/02,20:55:00,07,08,1, 11.9,1,1, 5.469, 10383.631, 371.358, 52903.959 25/05/02,20:55:00,08,08,1, 11.9,1,1, 5.469, 10383.655, 371.356, 52903.985 25/05/02,20:55:00,09,08,1, 11.9,1,1, 5.469, 10383.598, 371.388, 52904.025 25/05/02,20:55:00,10,08,1, 11.9,1,1, 5.469, 10383.570, 371.393, 52904.056 25/05/02,20:55:00,11,08,1, 11.9,1,1, 5.469, 10383.544, 371.411, 52904.098 25/05/02,20:55:00,12,08,1, 11.9,1,1, 5.469, 10383.533, 371.415, 52904.055 25/05/02,20:55:00,13,08,1, 11.9,1,1, 5.469, 10383.536, 371.429, 52904.098 25/05/02,20:55:00,14,08,1, 11.9,1,1, 5.469, 10383.521, 371.453, 52904.190 25/05/02,20:55:00,15,08,1, 11.9,1,1, 5.469, 10383.512, 371.436, 52904.185 25/05/02,20:55:00,16,08,1, 11.9,1,1, 5.469, 10383.467, 371.448, 52904.185 25/05/02,20:55:00,17,08,1, 11.9,1,1, 5.469, 10383.465, 371.456, 52904.232 25/05/02,20:55:00,18,08,1, 11.9,1,1, 5.469, 10383.450, 371.454, 52904.277 25/05/02,20:55:00,19,08,1, 11.9,1,1, 5.469, 10383.403, 371.471, 52904.272 25/05/02,20:55:01,00,08,1, 12.0,1,1, 5.472, 10383.399, 371.471, 52904.272 25/05/02,20:55:01,01,08,1, 12.0,1,1, 5.472, 10383.389, 371.494, 52904.318 25/05/02,20:55:01,02,08,1, 12.0,1,1, 5.472, 10383.350, 371.511, 52904.303 25/05/02,20:55:01,03,08,1, 12.0,1,1, 5.472, 10383.337, 371.525, 52904.362 25/05/02,20:55:01,04,08,1, 12.0,1,1, 5.472, 10383.316, 371.534, 52904.322 25/05/02,20:55:01,05,08,1, 12.0,1,1, 5.472, 10383.285, 371.518, 52904.320 25/05/02,20:55:01,06,08,1, 12.0,1,1, 5.472, 10383.279, 371.513, 52904.374 25/05/02,20:55:01,07,08,1, 12.0,1,1, 5.472, 10383.259, 371.531, 52904.350 25/05/02,20:55:01,08,08,1, 12.0,1,1, 5.472, 10383.220, 371.565, 52904.460 25/05/02,20:55:01,09,08,1, 12.0,1,1, 5.472, 10383.193, 371.567, 52904.408 25/05/02,20:55:01,10,08,1, 12.0,1,1, 5.472, 10383.182, 371.601, 52904.504 25/05/02,20:55:01,11,08,1, 12.0,1,1, 5.472, 10383.161, 371.614, 52904.551 25/05/02,20:55:01,12,08,1, 12.0,1,1, 5.472, 10383.155, 371.626, 52904.493 25/05/02,20:55:01,13,08,1, 12.0,1,1, 5.472, 10383.125, 371.640, 52904.594 25/05/02,20:55:01,14,08,1, 12.0,1,1, 5.472, 10383.107, 371.650, 52904.603 25/05/02,20:55:01,15,08,1, 12.0,1,1, 5.472, 10383.081, 371.681, 52904.552 25/05/02,20:55:01,16,08,1, 12.0,1,1, 5.472, 10383.062, 371.688, 52904.634 25/05/02,20:55:01,17,08,1, 12.0,1,1, 5.472, 10383.045, 371.690, 52904.666 25/05/02,20:55:01,18,08,1, 12.0,1,1, 5.472, 10383.040, 371.708, 52904.604 25/05/02,20:55:01,19,08,1, 12.0,1,1, 5.472, 10383.002, 371.729, 52904.686 25/05/02,20:55:02,00,08,1, 11.9,1,1, 5.466, 10382.998, 371.729, 52904.686 25/05/02,20:55:02,01,08,1, 11.9,1,1, 5.466, 10382.985, 371.767, 52904.713 25/05/02,20:55:02,02,08,1, 11.9,1,1, 5.466, 10382.953, 371.814, 52904.714 25/05/02,20:55:02,03,08,1, 11.9,1,1, 5.466, 10382.926, 371.775, 52904.706 25/05/02,20:55:02,04,08,1, 11.9,1,1, 5.466, 10382.909, 371.811, 52904.772 25/05/02,20:55:02,05,08,1, 11.9,1,1, 5.466, 10382.924, 371.833, 52904.833 25/05/02,20:55:02,06,08,1, 11.9,1,1, 5.466, 10382.898, 371.842, 52904.828 25/05/02,20:55:02,07,08,1, 11.9,1,1, 5.466, 10382.879, 371.848, 52904.773 25/05/02,20:55:02,08,08,1, 11.9,1,1, 5.466, 10382.878, 371.881, 52904.827 25/05/02,20:55:02,09,08,1, 11.9,1,1, 5.466, 10382.820, 371.889, 52905.019 25/05/02,20:55:02,10,08,1, 11.9,1,1, 5.466, 10382.797, 371.914, 52904.842 25/05/02,20:55:02,11,08,1, 11.9,1,1, 5.466, 10382.810, 371.946, 52904.838 25/05/02,20:55:02,12,08,1, 11.9,1,1, 5.466, 10382.816, 371.963, 52904.913 25/05/02,20:55:02,13,08,1, 11.9,1,1, 5.466, 10382.787, 371.973, 52904.881 25/05/02,20:55:02,14,08,1, 11.9,1,1, 5.466, 10382.770, 371.999, 52905.022 25/05/02,20:55:02,15,08,1, 11.9,1,1, 5.466, 10382.753, 372.015, 52904.984 25/05/02,20:55:02,16,08,1, 11.9,1,1, 5.466, 10382.730, 372.026, 52905.013 25/05/02,20:55:02,17,08,1, 11.9,1,1, 5.466, 10382.714, 372.061, 52904.996 25/05/02,20:55:02,18,08,1, 11.9,1,1, 5.466, 10382.705, 372.070, 52905.011 25/05/02,20:55:02,19,08,1, 11.9,1,1, 5.466, 10382.672, 372.098, 52905.082 25/05/02,20:55:03,00,08,1, 12.0,1,1, 5.469, 10382.664, 372.098, 52905.082 25/05/02,20:55:03,01,08,1, 12.0,1,1, 5.469, 10382.633, 372.149, 52905.114 25/05/02,20:55:03,02,08,1, 12.0,1,1, 5.469, 10382.621, 372.163, 52905.120 25/05/02,20:55:03,03,08,1, 12.0,1,1, 5.469, 10382.613, 372.172, 52905.140 25/05/02,20:55:03,04,08,1, 12.0,1,1, 5.469, 10382.585, 372.176, 52905.140 25/05/02,20:55:03,05,08,1, 12.0,1,1, 5.469, 10382.553, 372.213, 52905.183 25/05/02,20:55:03,06,08,1, 12.0,1,1, 5.469, 10382.542, 372.229, 52905.188 25/05/02,20:55:03,07,08,1, 12.0,1,1, 5.469, 10382.527, 372.263, 52905.264 25/05/02,20:55:03,08,08,1, 12.0,1,1, 5.469, 10382.508, 372.272, 52905.290 25/05/02,20:55:03,09,08,1, 12.0,1,1, 5.469, 10382.476, 372.294, 52905.273 25/05/02,20:55:03,10,08,1, 12.0,1,1, 5.469, 10382.434, 372.343, 52905.289 25/05/02,20:55:03,11,08,1, 12.0,1,1, 5.469, 10382.430, 372.355, 52905.305 25/05/02,20:55:03,12,08,1, 12.0,1,1, 5.469, 10382.427, 372.387, 52905.383 25/05/02,20:55:03,13,08,1, 12.0,1,1, 5.469, 10382.380, 372.393, 52905.413 25/05/02,20:55:03,14,08,1, 12.0,1,1, 5.469, 10382.352, 372.405, 52905.340 25/05/02,20:55:03,15,08,1, 12.0,1,1, 5.469, 10382.348, 372.406, 52905.386 25/05/02,20:55:03,16,08,1, 12.0,1,1, 5.469, 10382.339, 372.451, 52905.415 25/05/02,20:55:03,17,08,1, 12.0,1,1, 5.469, 10382.303, 372.455, 52905.417 25/05/02,20:55:03,18,08,1, 12.0,1,1, 5.469, 10382.279, 372.496, 52905.478 25/05/02,20:55:03,19,08,1, 12.0,1,1, 5.469, 10382.283, 372.528, 52905.477 25/05/02,20:55:04,00,08,1, 11.9,1,1, 5.468, 10382.280, 372.528, 52905.477 25/05/02,20:55:04,01,08,1, 11.9,1,1, 5.468, 10382.200, 372.544, 52905.549 25/05/02,20:55:04,02,08,1, 11.9,1,1, 5.468, 10382.182, 372.576, 52905.486 25/05/02,20:55:04,03,08,1, 11.9,1,1, 5.468, 10382.195, 372.585, 52905.554 25/05/02,20:55:04,04,08,1, 11.9,1,1, 5.468, 10382.136, 372.604, 52905.608 25/05/02,20:55:04,05,08,1, 11.9,1,1, 5.468, 10382.113, 372.623, 52905.627 25/05/02,20:55:04,06,08,1, 11.9,1,1, 5.468, 10382.112, 372.627, 52905.653 25/05/02,20:55:04,07,08,1, 11.9,1,1, 5.468, 10382.069, 372.675, 52905.738 25/05/02,20:55:04,08,08,1, 11.9,1,1, 5.468, 10382.078, 372.680, 52905.774 25/05/02,20:55:04,09,08,1, 11.9,1,1, 5.468, 10382.049, 372.695, 52905.812 25/05/02,20:55:04,10,08,1, 11.9,1,1, 5.468, 10381.992, 372.717, 52905.804 25/05/02,20:55:04,11,08,1, 11.9,1,1, 5.468, 10382.001, 372.737, 52905.787 25/05/02,20:55:04,12,08,1, 11.9,1,1, 5.468, 10381.994, 372.761, 52905.845 25/05/02,20:55:04,13,08,1, 11.9,1,1, 5.468, 10381.991, 372.779, 52905.875 25/05/02,20:55:04,14,08,1, 11.9,1,1, 5.468, 10381.968, 372.776, 52905.877 25/05/02,20:55:04,15,08,1, 11.9,1,1, 5.468, 10381.925, 372.800, 52905.938 25/05/02,20:55:04,16,08,1, 11.9,1,1, 5.468, 10381.915, 372.830, 52905.919 25/05/02,20:55:04,17,08,1, 11.9,1,1, 5.468, 10381.893, 372.841, 52905.949 25/05/02,20:55:04,18,08,1, 11.9,1,1, 5.468, 10381.877, 372.847, 52905.969 25/05/02,20:55:04,19,08,1, 11.9,1,1, 5.468, 10381.885, 372.868, 52905.954 25/05/02,20:55:05,00,09,1, 12.0,1,1, 5.469, 10381.880, 372.868, 52905.954 25/05/02,20:55:05,01,09,1, 12.0,1,1, 5.469, 10381.839, 372.891, 52906.022 25/05/02,20:55:05,02,09,1, 12.0,1,1, 5.469, 10381.811, 372.899, 52906.102 25/05/02,20:55:05,03,09,1, 12.0,1,1, 5.469, 10381.810, 372.917, 52906.161 25/05/02,20:55:05,04,09,1, 12.0,1,1, 5.469, 10381.795, 372.923, 52906.107 25/05/02,20:55:05,05,09,1, 12.0,1,1, 5.469, 10381.802, 372.952, 52906.097 25/05/02,20:55:05,06,09,1, 12.0,1,1, 5.469, 10381.773, 372.961, 52906.128 25/05/02,20:55:05,07,09,1, 12.0,1,1, 5.469, 10381.752, 372.959, 52906.187 25/05/02,20:55:05,08,09,1, 12.0,1,1, 5.469, 10381.723, 372.975, 52906.236 25/05/02,20:55:05,09,09,1, 12.0,1,1, 5.469, 10381.703, 372.984, 52906.216 25/05/02,20:55:05,10,09,1, 12.0,1,1, 5.469, 10381.714, 372.992, 52906.201 25/05/02,20:55:05,11,09,1, 12.0,1,1, 5.469, 10381.676, 373.018, 52906.199 25/05/02,20:55:05,12,09,1, 12.0,1,1, 5.469, 10381.644, 373.024, 52906.263 25/05/02,20:55:05,13,09,1, 12.0,1,1, 5.469, 10381.661, 373.037, 52906.316 25/05/02,20:55:05,14,09,1, 12.0,1,1, 5.469, 10381.618, 373.042, 52906.240 25/05/02,20:55:05,15,09,1, 12.0,1,1, 5.469, 10381.620, 373.056, 52906.290 25/05/02,20:55:05,16,09,1, 12.0,1,1, 5.469, 10381.608, 373.061, 52906.297 25/05/02,20:55:05,17,09,1, 12.0,1,1, 5.469, 10381.603, 373.064, 52906.388 25/05/02,20:55:05,18,09,1, 12.0,1,1, 5.469, 10381.564, 373.081, 52906.388 25/05/02,20:55:05,19,09,1, 12.0,1,1, 5.469, 10381.561, 373.106, 52906.382 25/05/02,20:55:06,00,09,1, 11.9,1,1, 5.465, 10381.554, 373.106, 52906.382 25/05/02,20:55:06,01,09,1, 11.9,1,1, 5.465, 10381.518, 373.122, 52906.364 25/05/02,20:55:06,02,09,1, 11.9,1,1, 5.465, 10381.519, 373.130, 52906.493 25/05/02,20:55:06,03,09,1, 11.9,1,1, 5.465, 10381.528, 373.137, 52906.475 25/05/02,20:55:06,04,09,1, 11.9,1,1, 5.465, 10381.500, 373.173, 52906.424 25/05/02,20:55:06,05,09,1, 11.9,1,1, 5.465, 10381.498, 373.199, 52906.561 25/05/02,20:55:06,06,09,1, 11.9,1,1, 5.465, 10381.479, 373.190, 52906.496 25/05/02,20:55:06,07,09,1, 11.9,1,1, 5.465, 10381.449, 373.177, 52906.497 25/05/02,20:55:06,08,09,1, 11.9,1,1, 5.465, 10381.413, 373.255, 52906.869 25/05/02,20:55:06,09,09,1, 11.9,1,1, 5.465, 10381.421, 373.255, 52906.725 25/05/02,20:55:06,10,09,1, 11.9,1,1, 5.465, 10381.384, 373.243, 52906.582 25/05/02,20:55:06,11,09,1, 11.9,1,1, 5.465, 10381.388, 373.279, 52906.685 25/05/02,20:55:06,12,09,1, 11.9,1,1, 5.465, 10381.368, 373.271, 52906.627 25/05/02,20:55:06,13,09,1, 11.9,1,1, 5.465, 10381.356, 373.288, 52906.641 25/05/02,20:55:06,14,09,1, 11.9,1,1, 5.465, 10381.347, 373.303, 52906.692 25/05/02,20:55:06,15,09,1, 11.9,1,1, 5.465, 10381.344, 373.350, 52906.777 25/05/02,20:55:06,16,09,1, 11.9,1,1, 5.465, 10381.334, 373.332, 52906.752 25/05/02,20:55:06,17,09,1, 11.9,1,1, 5.465, 10381.305, 373.376, 52906.709 25/05/02,20:55:06,18,09,1, 11.9,1,1, 5.465, 10381.278, 373.387, 52906.788 25/05/02,20:55:06,19,09,1, 11.9,1,1, 5.465, 10381.278, 373.375, 52906.618 25/05/02,20:55:07,00,09,1, 11.9,1,1, 5.467, 10381.271, 373.375, 52906.618 25/05/02,20:55:07,01,09,1, 11.9,1,1, 5.467, 10381.248, 373.431, 52906.885 25/05/02,20:55:07,02,09,1, 11.9,1,1, 5.467, 10381.236, 373.433, 52906.845 25/05/02,20:55:07,03,09,1, 11.9,1,1, 5.467, 10381.224, 373.453, 52906.909 25/05/02,20:55:07,04,09,1, 11.9,1,1, 5.467, 10381.205, 373.479, 52906.851 25/05/02,20:55:07,05,09,1, 11.9,1,1, 5.467, 10381.194, 373.492, 52906.875 25/05/02,20:55:07,06,09,1, 11.9,1,1, 5.467, 10381.179, 373.511, 52906.907 25/05/02,20:55:07,07,09,1, 11.9,1,1, 5.467, 10381.154, 373.517, 52906.902 25/05/02,20:55:07,08,09,1, 11.9,1,1, 5.467, 10381.150, 373.560, 52906.965 25/05/02,20:55:07,09,09,1, 11.9,1,1, 5.467, 10381.133, 373.561, 52906.987 25/05/02,20:55:07,10,09,1, 11.9,1,1, 5.467, 10381.159, 373.579, 52906.921 25/05/02,20:55:07,11,09,1, 11.9,1,1, 5.467, 10381.118, 373.603, 52906.985 25/05/02,20:55:07,12,09,1, 11.9,1,1, 5.467, 10381.112, 373.634, 52907.021 25/05/02,20:55:07,13,09,1, 11.9,1,1, 5.467, 10381.075, 373.657, 52907.082 25/05/02,20:55:07,14,09,1, 11.9,1,1, 5.467, 10381.061, 373.681, 52907.100 25/05/02,20:55:07,15,09,1, 11.9,1,1, 5.467, 10381.033, 373.711, 52907.111 25/05/02,20:55:07,16,09,1, 11.9,1,1, 5.467, 10381.020, 373.726, 52907.154 25/05/02,20:55:07,17,09,1, 11.9,1,1, 5.467, 10380.982, 373.733, 52907.132 25/05/02,20:55:07,18,09,1, 11.9,1,1, 5.467, 10380.965, 373.746, 52907.157 25/05/02,20:55:07,19,09,1, 11.9,1,1, 5.467, 10380.976, 373.785, 52907.124 25/05/02,20:55:08,00,09,1, 12.0,1,1, 5.468, 10380.970, 373.785, 52907.124 25/05/02,20:55:08,01,09,1, 12.0,1,1, 5.468, 10380.967, 373.814, 52907.173 25/05/02,20:55:08,02,09,1, 12.0,1,1, 5.468, 10380.915, 373.840, 52907.205 25/05/02,20:55:08,03,09,1, 12.0,1,1, 5.468, 10380.905, 373.866, 52907.202 25/05/02,20:55:08,04,09,1, 12.0,1,1, 5.468, 10380.919, 373.888, 52907.120 25/05/02,20:55:08,05,09,1, 12.0,1,1, 5.468, 10380.839, 373.892, 52907.184 25/05/02,20:55:08,06,09,1, 12.0,1,1, 5.468, 10380.852, 373.913, 52907.258 25/05/02,20:55:08,07,09,1, 12.0,1,1, 5.468, 10380.814, 373.956, 52907.396 25/05/02,20:55:08,08,09,1, 12.0,1,1, 5.468, 10380.809, 373.956, 52907.348 25/05/02,20:55:08,09,09,1, 12.0,1,1, 5.468, 10380.793, 373.997, 52907.366 25/05/02,20:55:08,10,09,1, 12.0,1,1, 5.468, 10380.762, 374.013, 52907.419 25/05/02,20:55:08,11,09,1, 12.0,1,1, 5.468, 10380.751, 374.041, 52907.381 25/05/02,20:55:08,12,09,1, 12.0,1,1, 5.468, 10380.700, 374.059, 52907.467 25/05/02,20:55:08,13,09,1, 12.0,1,1, 5.468, 10380.701, 374.091, 52907.461 25/05/02,20:55:08,14,09,1, 12.0,1,1, 5.468, 10380.657, 374.101, 52907.468 25/05/02,20:55:08,15,09,1, 12.0,1,1, 5.468, 10380.667, 374.117, 52907.497 25/05/02,20:55:08,16,09,1, 12.0,1,1, 5.468, 10380.639, 374.148, 52907.482 25/05/02,20:55:08,17,09,1, 12.0,1,1, 5.468, 10380.619, 374.193, 52907.544 25/05/02,20:55:08,18,09,1, 12.0,1,1, 5.468, 10380.600, 374.205, 52907.618 25/05/02,20:55:08,19,09,1, 12.0,1,1, 5.468, 10380.599, 374.224, 52907.583 25/05/02,20:55:09,00,09,1, 11.9,1,1, 5.464, 10380.595, 374.224, 52907.583 25/05/02,20:55:09,01,09,1, 11.9,1,1, 5.464, 10380.513, 374.290, 52907.697 25/05/02,20:55:09,02,09,1, 11.9,1,1, 5.464, 10380.485, 374.308, 52907.651 25/05/02,20:55:09,03,09,1, 11.9,1,1, 5.464, 10380.486, 374.328, 52907.631 25/05/02,20:55:09,04,09,1, 11.9,1,1, 5.464, 10380.470, 374.358, 52907.674 25/05/02,20:55:09,05,09,1, 11.9,1,1, 5.464, 10380.426, 374.356, 52907.714 25/05/02,20:55:09,06,09,1, 11.9,1,1, 5.464, 10380.437, 374.399, 52907.696 25/05/02,20:55:09,07,09,1, 11.9,1,1, 5.464, 10380.400, 374.421, 52907.776 25/05/02,20:55:09,08,09,1, 11.9,1,1, 5.464, 10380.357, 374.451, 52907.762 25/05/02,20:55:09,09,09,1, 11.9,1,1, 5.464, 10380.358, 374.473, 52907.786 25/05/02,20:55:09,10,09,1, 11.9,1,1, 5.464, 10380.338, 374.500, 52907.797 25/05/02,20:55:09,11,09,1, 11.9,1,1, 5.464, 10380.311, 374.539, 52907.807 25/05/02,20:55:09,12,09,1, 11.9,1,1, 5.464, 10380.313, 374.559, 52907.830 25/05/02,20:55:09,13,09,1, 11.9,1,1, 5.464, 10380.264, 374.584, 52907.908 25/05/02,20:55:09,14,09,1, 11.9,1,1, 5.464, 10380.218, 374.604, 52907.898 25/05/02,20:55:09,15,09,1, 11.9,1,1, 5.464, 10380.206, 374.616, 52907.945 25/05/02,20:55:09,16,09,1, 11.9,1,1, 5.464, 10380.174, 374.650, 52907.963 25/05/02,20:55:09,17,09,1, 11.9,1,1, 5.464, 10380.144, 374.678, 52907.950 25/05/02,20:55:09,18,09,1, 11.9,1,1, 5.464, 10380.147, 374.727, 52907.964 25/05/02,20:55:09,19,09,1, 11.9,1,1, 5.464, 10380.088, 374.740, 52908.111 25/05/02,20:55:10,00,09,1, 11.9,1,1, 5.469, 10380.086, 374.740, 52908.111 25/05/02,20:55:10,01,09,1, 11.9,1,1, 5.469, 10380.064, 374.806, 52908.103 25/05/02,20:55:10,02,09,1, 11.9,1,1, 5.469, 10380.042, 374.838, 52908.130 25/05/02,20:55:10,03,09,1, 11.9,1,1, 5.469, 10380.015, 374.856, 52908.044 25/05/02,20:55:10,04,09,1, 11.9,1,1, 5.469, 10380.008, 374.885, 52908.158 25/05/02,20:55:10,05,09,1, 11.9,1,1, 5.469, 10379.979, 374.921, 52908.179 25/05/02,20:55:10,06,09,1, 11.9,1,1, 5.469, 10379.963, 374.925, 52908.221 25/05/02,20:55:10,07,09,1, 11.9,1,1, 5.469, 10379.942, 374.958, 52908.223 25/05/02,20:55:10,08,09,1, 11.9,1,1, 5.469, 10379.891, 374.996, 52908.216 25/05/02,20:55:10,09,09,1, 11.9,1,1, 5.469, 10379.883, 375.004, 52908.227 25/05/02,20:55:10,10,09,1, 11.9,1,1, 5.469, 10379.857, 375.034, 52908.273 25/05/02,20:55:10,11,09,1, 11.9,1,1, 5.469, 10379.820, 375.061, 52908.308 25/05/02,20:55:10,12,09,1, 11.9,1,1, 5.469, 10379.807, 375.059, 52908.250 25/05/02,20:55:10,13,09,1, 11.9,1,1, 5.469, 10379.813, 375.109, 52908.351 25/05/02,20:55:10,14,09,1, 11.9,1,1, 5.469, 10379.807, 375.154, 52908.289 25/05/02,20:55:10,15,09,1, 11.9,1,1, 5.469, 10379.753, 375.167, 52908.383 25/05/02,20:55:10,16,09,1, 11.9,1,1, 5.469, 10379.723, 375.198, 52908.446 25/05/02,20:55:10,17,09,1, 11.9,1,1, 5.469, 10379.704, 375.217, 52908.435 25/05/02,20:55:10,18,09,1, 11.9,1,1, 5.469, 10379.684, 375.239, 52908.379 25/05/02,20:55:10,19,09,1, 11.9,1,1, 5.469, 10379.629, 375.263, 52908.446 25/05/02,20:55:11,00,09,1, 11.8,1,1, 5.470, 10379.627, 375.263, 52908.446 25/05/02,20:55:11,01,09,1, 11.8,1,1, 5.470, 10379.563, 375.336, 52908.526 25/05/02,20:55:11,02,09,1, 11.8,1,1, 5.470, 10379.574, 375.358, 52908.500 25/05/02,20:55:11,03,09,1, 11.8,1,1, 5.470, 10379.542, 375.399, 52908.506 25/05/02,20:55:11,04,09,1, 11.8,1,1, 5.470, 10379.537, 375.415, 52908.487 25/05/02,20:55:11,05,09,1, 11.8,1,1, 5.470, 10379.505, 375.439, 52908.510 25/05/02,20:55:11,06,09,1, 11.8,1,1, 5.470, 10379.495, 375.472, 52908.593 25/05/02,20:55:11,07,09,1, 11.8,1,1, 5.470, 10379.464, 375.487, 52908.526 25/05/02,20:55:11,08,09,1, 11.8,1,1, 5.470, 10379.433, 375.547, 52908.573 25/05/02,20:55:11,09,09,1, 11.8,1,1, 5.470, 10379.428, 375.554, 52908.592 25/05/02,20:55:11,10,09,1, 11.8,1,1, 5.470, 10379.374, 375.603, 52908.656 25/05/02,20:55:11,11,09,1, 11.8,1,1, 5.470, 10379.330, 375.618, 52908.616 25/05/02,20:55:11,12,09,1, 11.8,1,1, 5.470, 10379.354, 375.642, 52908.615 25/05/02,20:55:11,13,09,1, 11.8,1,1, 5.470, 10379.306, 375.680, 52908.636 25/05/02,20:55:11,14,09,1, 11.8,1,1, 5.470, 10379.313, 375.706, 52908.647 25/05/02,20:55:11,15,09,1, 11.8,1,1, 5.470, 10379.285, 375.719, 52908.660 25/05/02,20:55:11,16,09,1, 11.8,1,1, 5.470, 10379.244, 375.755, 52908.772 25/05/02,20:55:11,17,09,1, 11.8,1,1, 5.470, 10379.230, 375.770, 52908.707 25/05/02,20:55:11,18,09,1, 11.8,1,1, 5.470, 10379.209, 375.795, 52908.732 25/05/02,20:55:11,19,09,1, 11.8,1,1, 5.470, 10379.185, 375.845, 52908.780 25/05/02,20:55:12,00,09,1, 11.8,1,1, 5.464, 10379.184, 375.845, 52908.780 25/05/02,20:55:12,01,09,1, 11.8,1,1, 5.464, 10379.129, 375.893, 52908.787 25/05/02,20:55:12,02,09,1, 11.8,1,1, 5.464, 10379.126, 375.903, 52908.896 25/05/02,20:55:12,03,09,1, 11.8,1,1, 5.464, 10379.089, 375.928, 52908.789 25/05/02,20:55:12,04,09,1, 11.8,1,1, 5.464, 10379.081, 375.986, 52908.937 25/05/02,20:55:12,05,09,1, 11.8,1,1, 5.464, 10379.086, 375.984, 52908.842 25/05/02,20:55:12,06,09,1, 11.8,1,1, 5.464, 10379.044, 376.034, 52908.902 25/05/02,20:55:12,07,09,1, 11.8,1,1, 5.464, 10379.002, 376.049, 52908.960 25/05/02,20:55:12,08,09,1, 11.8,1,1, 5.464, 10378.980, 376.097, 52908.933 25/05/02,20:55:12,09,09,1, 11.8,1,1, 5.464, 10378.974, 376.115, 52908.894 25/05/02,20:55:12,10,09,1, 11.8,1,1, 5.464, 10378.973, 376.119, 52908.965 25/05/02,20:55:12,11,09,1, 11.8,1,1, 5.464, 10378.941, 376.149, 52909.012 25/05/02,20:55:12,12,09,1, 11.8,1,1, 5.464, 10378.923, 376.164, 52908.994 25/05/02,20:55:12,13,09,1, 11.8,1,1, 5.464, 10378.902, 376.186, 52908.936 25/05/02,20:55:12,14,09,1, 11.8,1,1, 5.464, 10378.897, 376.220, 52909.001 25/05/02,20:55:12,15,09,1, 11.8,1,1, 5.464, 10378.850, 376.227, 52908.901 25/05/02,20:55:12,16,09,1, 11.8,1,1, 5.464, 10378.827, 376.269, 52909.020 25/05/02,20:55:12,17,09,1, 11.8,1,1, 5.464, 10378.820, 376.291, 52909.096 25/05/02,20:55:12,18,09,1, 11.8,1,1, 5.464, 10378.794, 376.307, 52909.057 25/05/02,20:55:12,19,09,1, 11.8,1,1, 5.464, 10378.790, 376.341, 52909.130 25/05/02,20:55:13,00,09,1, 11.9,1,1, 5.467, 10378.784, 376.341, 52909.130 25/05/02,20:55:13,01,09,1, 11.9,1,1, 5.467, 10378.769, 376.426, 52909.122 25/05/02,20:55:13,02,09,1, 11.9,1,1, 5.467, 10378.744, 376.401, 52909.158 25/05/02,20:55:13,03,09,1, 11.9,1,1, 5.467, 10378.721, 376.434, 52909.148 25/05/02,20:55:13,04,09,1, 11.9,1,1, 5.467, 10378.722, 376.456, 52909.095 25/05/02,20:55:13,05,09,1, 11.9,1,1, 5.467, 10378.675, 376.493, 52909.209 25/05/02,20:55:13,06,09,1, 11.9,1,1, 5.467, 10378.655, 376.488, 52909.200 25/05/02,20:55:13,07,09,1, 11.9,1,1, 5.467, 10378.622, 376.511, 52909.143 25/05/02,20:55:13,08,09,1, 11.9,1,1, 5.467, 10378.597, 376.522, 52909.178 25/05/02,20:55:13,09,09,1, 11.9,1,1, 5.467, 10378.604, 376.522, 52909.164 25/05/02,20:55:13,10,09,1, 11.9,1,1, 5.467, 10378.593, 376.563, 52909.224 25/05/02,20:55:13,11,09,1, 11.9,1,1, 5.467, 10378.563, 376.593, 52909.273 25/05/02,20:55:13,12,09,1, 11.9,1,1, 5.467, 10378.540, 376.606, 52909.226 25/05/02,20:55:13,13,09,1, 11.9,1,1, 5.467, 10378.519, 376.620, 52909.234 25/05/02,20:55:13,14,09,1, 11.9,1,1, 5.467, 10378.525, 376.622, 52909.261 25/05/02,20:55:13,15,09,1, 11.9,1,1, 5.467, 10378.499, 376.638, 52909.290 25/05/02,20:55:13,16,09,1, 11.9,1,1, 5.467, 10378.465, 376.676, 52909.323 25/05/02,20:55:13,17,09,1, 11.9,1,1, 5.467, 10378.425, 376.718, 52909.546 25/05/02,20:55:13,18,09,1, 11.9,1,1, 5.467, 10378.439, 376.713, 52909.356 25/05/02,20:55:13,19,09,1, 11.9,1,1, 5.467, 10378.438, 376.697, 52909.412 25/05/02,20:55:14,00,09,1, 11.9,1,1, 5.470, 10378.433, 376.697, 52909.412 25/05/02,20:55:14,01,09,1, 11.9,1,1, 5.470, 10378.377, 376.732, 52909.336 25/05/02,20:55:14,02,09,1, 11.9,1,1, 5.470, 10378.339, 376.733, 52909.310 25/05/02,20:55:14,03,09,1, 11.9,1,1, 5.470, 10378.328, 376.758, 52909.410 25/05/02,20:55:14,04,09,1, 11.9,1,1, 5.470, 10378.311, 376.764, 52909.394 25/05/02,20:55:14,05,09,1, 11.9,1,1, 5.470, 10378.280, 376.802, 52909.395 25/05/02,20:55:14,06,09,1, 11.9,1,1, 5.470, 10378.274, 376.804, 52909.400 25/05/02,20:55:14,07,09,1, 11.9,1,1, 5.470, 10378.249, 376.846, 52909.431 25/05/02,20:55:14,08,09,1, 11.9,1,1, 5.470, 10378.230, 376.828, 52909.423 25/05/02,20:55:14,09,09,1, 11.9,1,1, 5.470, 10378.193, 376.846, 52909.422 25/05/02,20:55:14,10,09,1, 11.9,1,1, 5.470, 10378.166, 376.872, 52909.476 25/05/02,20:55:14,11,09,1, 11.9,1,1, 5.470, 10378.169, 376.897, 52909.491 25/05/02,20:55:14,12,09,1, 11.9,1,1, 5.470, 10378.129, 376.914, 52909.461 25/05/02,20:55:14,13,09,1, 11.9,1,1, 5.470, 10378.103, 376.927, 52909.497 25/05/02,20:55:14,14,09,1, 11.9,1,1, 5.470, 10378.097, 376.923, 52909.571 25/05/02,20:55:14,15,09,1, 11.9,1,1, 5.470, 10378.068, 376.929, 52909.462 25/05/02,20:55:14,16,09,1, 11.9,1,1, 5.470, 10378.040, 376.963, 52909.573 25/05/02,20:55:14,17,09,1, 11.9,1,1, 5.470, 10378.002, 376.984, 52909.579 25/05/02,20:55:14,18,09,1, 11.9,1,1, 5.470, 10377.993, 377.015, 52909.527 25/05/02,20:55:14,19,09,1, 11.9,1,1, 5.470, 10377.966, 376.998, 52909.590 25/05/02,20:55:15,00,09,1, 11.8,1,1, 5.471, 10377.958, 376.998, 52909.590 25/05/02,20:55:15,01,09,1, 11.8,1,1, 5.471, 10377.916, 377.037, 52909.571 25/05/02,20:55:15,02,09,1, 11.8,1,1, 5.471, 10377.868, 377.046, 52909.589 25/05/02,20:55:15,03,09,1, 11.8,1,1, 5.471, 10377.875, 377.069, 52909.614 25/05/02,20:55:15,04,09,1, 11.8,1,1, 5.471, 10377.810, 377.076, 52909.620 25/05/02,20:55:15,05,09,1, 11.8,1,1, 5.471, 10377.796, 377.086, 52909.579 25/05/02,20:55:15,06,09,1, 11.8,1,1, 5.471, 10377.785, 377.081, 52909.727 25/05/02,20:55:15,07,09,1, 11.8,1,1, 5.471, 10377.741, 377.114, 52909.672 25/05/02,20:55:15,08,09,1, 11.8,1,1, 5.471, 10377.719, 377.114, 52909.657 25/05/02,20:55:15,09,09,1, 11.8,1,1, 5.471, 10377.668, 377.114, 52909.632 25/05/02,20:55:15,10,09,1, 11.8,1,1, 5.471, 10377.666, 377.134, 52909.715 25/05/02,20:55:15,11,09,1, 11.8,1,1, 5.471, 10377.619, 377.143, 52909.710 25/05/02,20:55:15,12,09,1, 11.8,1,1, 5.471, 10377.585, 377.162, 52909.767 25/05/02,20:55:15,13,09,1, 11.8,1,1, 5.471, 10377.565, 377.149, 52909.728 25/05/02,20:55:15,14,09,1, 11.8,1,1, 5.471, 10377.521, 377.162, 52909.709 25/05/02,20:55:15,15,09,1, 11.8,1,1, 5.471, 10377.496, 377.201, 52909.771 25/05/02,20:55:15,16,09,1, 11.8,1,1, 5.471, 10377.464, 377.234, 52909.680 25/05/02,20:55:15,17,09,1, 11.8,1,1, 5.471, 10377.421, 377.266, 52909.802 25/05/02,20:55:15,18,09,1, 11.8,1,1, 5.471, 10377.411, 377.277, 52909.767 25/05/02,20:55:15,19,09,1, 11.8,1,1, 5.471, 10377.373, 377.274, 52909.792 25/05/02,20:55:16,00,09,1, 11.9,1,1, 5.465, 10377.365, 377.274, 52909.792 25/05/02,20:55:16,01,09,1, 11.9,1,1, 5.465, 10377.327, 377.309, 52909.809 25/05/02,20:55:16,02,09,1, 11.9,1,1, 5.465, 10377.305, 377.330, 52909.783 25/05/02,20:55:16,03,09,1, 11.9,1,1, 5.465, 10377.237, 377.358, 52909.848 25/05/02,20:55:16,04,09,1, 11.9,1,1, 5.465, 10377.211, 377.375, 52909.833 25/05/02,20:55:16,05,09,1, 11.9,1,1, 5.465, 10377.189, 377.430, 52909.916 25/05/02,20:55:16,06,09,1, 11.9,1,1, 5.465, 10377.162, 377.421, 52909.916 25/05/02,20:55:16,07,09,1, 11.9,1,1, 5.465, 10377.117, 377.411, 52909.832 25/05/02,20:55:16,08,09,1, 11.9,1,1, 5.465, 10377.118, 377.462, 52909.880 25/05/02,20:55:16,09,09,1, 11.9,1,1, 5.465, 10377.063, 377.487, 52909.904 25/05/02,20:55:16,10,09,1, 11.9,1,1, 5.465, 10377.021, 377.505, 52909.911 25/05/02,20:55:16,11,09,1, 11.9,1,1, 5.465, 10377.007, 377.540, 52909.934 25/05/02,20:55:16,12,09,1, 11.9,1,1, 5.465, 10376.968, 377.545, 52909.991 25/05/02,20:55:16,13,09,1, 11.9,1,1, 5.465, 10376.941, 377.588, 52909.983 25/05/02,20:55:16,14,09,1, 11.9,1,1, 5.465, 10376.929, 377.616, 52910.016 25/05/02,20:55:16,15,09,1, 11.9,1,1, 5.465, 10376.885, 377.643, 52909.927 25/05/02,20:55:16,16,09,1, 11.9,1,1, 5.465, 10376.877, 377.654, 52909.926 25/05/02,20:55:16,17,09,1, 11.9,1,1, 5.465, 10376.812, 377.671, 52910.023 25/05/02,20:55:16,18,09,1, 11.9,1,1, 5.465, 10376.807, 377.712, 52910.022 25/05/02,20:55:16,19,09,1, 11.9,1,1, 5.465, 10376.800, 377.738, 52910.018 25/05/02,20:55:17,00,09,1, 12.0,1,1, 5.468, 10376.798, 377.738, 52910.018 25/05/02,20:55:17,01,09,1, 12.0,1,1, 5.468, 10376.722, 377.781, 52910.035 25/05/02,20:55:17,02,09,1, 12.0,1,1, 5.468, 10376.682, 377.819, 52910.119 25/05/02,20:55:17,03,09,1, 12.0,1,1, 5.468, 10376.691, 377.804, 52910.038 25/05/02,20:55:17,04,09,1, 12.0,1,1, 5.468, 10376.648, 377.811, 52910.054 25/05/02,20:55:17,05,09,1, 12.0,1,1, 5.468, 10376.620, 377.894, 52910.125 25/05/02,20:55:17,06,09,1, 12.0,1,1, 5.468, 10376.603, 377.908, 52910.220 25/05/02,20:55:17,07,09,1, 12.0,1,1, 5.468, 10376.586, 377.924, 52910.190 25/05/02,20:55:17,08,09,1, 12.0,1,1, 5.468, 10376.539, 377.942, 52910.174 25/05/02,20:55:17,09,09,1, 12.0,1,1, 5.468, 10376.537, 377.954, 52910.173 25/05/02,20:55:17,10,09,1, 12.0,1,1, 5.468, 10376.495, 377.997, 52910.278 25/05/02,20:55:17,11,09,1, 12.0,1,1, 5.468, 10376.480, 378.000, 52910.246 25/05/02,20:55:17,12,09,1, 12.0,1,1, 5.468, 10376.470, 378.037, 52910.293 25/05/02,20:55:17,13,09,1, 12.0,1,1, 5.468, 10376.421, 378.052, 52910.288 25/05/02,20:55:17,14,09,1, 12.0,1,1, 5.468, 10376.369, 378.068, 52910.290 25/05/02,20:55:17,15,09,1, 12.0,1,1, 5.468, 10376.369, 378.086, 52910.341 25/05/02,20:55:17,16,09,1, 12.0,1,1, 5.468, 10376.338, 378.128, 52910.339 25/05/02,20:55:17,17,09,1, 12.0,1,1, 5.468, 10376.323, 378.142, 52910.365 25/05/02,20:55:17,18,09,1, 12.0,1,1, 5.468, 10376.278, 378.148, 52910.377 25/05/02,20:55:17,19,09,1, 12.0,1,1, 5.468, 10376.269, 378.162, 52910.370 25/05/02,20:55:18,00,08,1, 11.9,1,1, 5.465, 10376.264, 378.162, 52910.370 25/05/02,20:55:18,01,08,1, 11.9,1,1, 5.465, 10376.219, 378.218, 52910.380 25/05/02,20:55:18,02,08,1, 11.9,1,1, 5.465, 10376.221, 378.235, 52910.400 25/05/02,20:55:18,03,08,1, 11.9,1,1, 5.465, 10376.146, 378.260, 52910.463 25/05/02,20:55:18,04,08,1, 11.9,1,1, 5.465, 10376.136, 378.265, 52910.482 25/05/02,20:55:18,05,08,1, 11.9,1,1, 5.465, 10376.126, 378.286, 52910.491 25/05/02,20:55:18,06,08,1, 11.9,1,1, 5.465, 10376.078, 378.295, 52910.420 25/05/02,20:55:18,07,08,1, 11.9,1,1, 5.465, 10376.055, 378.309, 52910.427 25/05/02,20:55:18,08,08,1, 11.9,1,1, 5.465, 10376.042, 378.324, 52910.503 25/05/02,20:55:18,09,08,1, 11.9,1,1, 5.465, 10376.032, 378.379, 52910.502 25/05/02,20:55:18,10,08,1, 11.9,1,1, 5.465, 10376.031, 378.372, 52910.524 25/05/02,20:55:18,11,08,1, 11.9,1,1, 5.465, 10375.984, 378.411, 52910.526 25/05/02,20:55:18,12,08,1, 11.9,1,1, 5.465, 10375.960, 378.405, 52910.572 25/05/02,20:55:18,13,08,1, 11.9,1,1, 5.465, 10375.924, 378.397, 52910.537 25/05/02,20:55:18,14,08,1, 11.9,1,1, 5.465, 10375.901, 378.435, 52910.575 25/05/02,20:55:18,15,08,1, 11.9,1,1, 5.465, 10375.884, 378.470, 52910.559 25/05/02,20:55:18,16,08,1, 11.9,1,1, 5.465, 10375.849, 378.484, 52910.646 25/05/02,20:55:18,17,08,1, 11.9,1,1, 5.465, 10375.838, 378.500, 52910.633 25/05/02,20:55:18,18,08,1, 11.9,1,1, 5.465, 10375.812, 378.492, 52910.599 25/05/02,20:55:18,19,08,1, 11.9,1,1, 5.465, 10375.756, 378.513, 52910.630 25/05/02,20:55:19,00,07,1, 11.9,1,1, 5.471, 10375.755, 378.513, 52910.630 25/05/02,20:55:19,01,07,1, 11.9,1,1, 5.471, 10375.738, 378.553, 52910.647 25/05/02,20:55:19,02,07,1, 11.9,1,1, 5.471, 10375.695, 378.556, 52910.654 25/05/02,20:55:19,03,07,1, 11.9,1,1, 5.471, 10375.694, 378.543, 52910.666 25/05/02,20:55:19,04,07,1, 11.9,1,1, 5.471, 10375.652, 378.584, 52910.699 25/05/02,20:55:19,05,07,1, 11.9,1,1, 5.471, 10375.647, 378.578, 52910.781 25/05/02,20:55:19,06,07,1, 11.9,1,1, 5.471, 10375.607, 378.591, 52910.768 25/05/02,20:55:19,07,07,1, 11.9,1,1, 5.471, 10375.566, 378.595, 52910.711 25/05/02,20:55:19,08,07,1, 11.9,1,1, 5.471, 10375.559, 378.605, 52910.749 25/05/02,20:55:19,09,07,1, 11.9,1,1, 5.471, 10375.530, 378.618, 52910.787 25/05/02,20:55:19,10,07,1, 11.9,1,1, 5.471, 10375.509, 378.635, 52910.814 25/05/02,20:55:19,11,07,1, 11.9,1,1, 5.471, 10375.474, 378.672, 52910.847 25/05/02,20:55:19,12,07,1, 11.9,1,1, 5.471, 10375.467, 378.680, 52910.787 25/05/02,20:55:19,13,07,1, 11.9,1,1, 5.471, 10375.416, 378.675, 52910.815 25/05/02,20:55:19,14,07,1, 11.9,1,1, 5.471, 10375.415, 378.687, 52910.865 25/05/02,20:55:19,15,07,1, 11.9,1,1, 5.471, 10375.397, 378.695, 52910.804 25/05/02,20:55:19,16,07,1, 11.9,1,1, 5.471, 10375.334, 378.713, 52910.853 25/05/02,20:55:19,17,07,1, 11.9,1,1, 5.471, 10375.308, 378.706, 52910.833 25/05/02,20:55:19,18,07,1, 11.9,1,1, 5.471, 10375.301, 378.713, 52910.906 25/05/02,20:55:19,19,07,1, 11.9,1,1, 5.471, 10375.259, 378.738, 52910.966 25/05/02,20:55:20,00,07,1, 11.9,1,1, 5.465, 10375.254, 378.738, 52910.966 25/05/02,20:55:20,01,07,1, 11.9,1,1, 5.465, 10375.226, 378.743, 52910.899 25/05/02,20:55:20,02,07,1, 11.9,1,1, 5.465, 10375.193, 378.753, 52910.986 25/05/02,20:55:20,03,07,1, 11.9,1,1, 5.465, 10375.174, 378.755, 52911.006 25/05/02,20:55:20,04,07,1, 11.9,1,1, 5.465, 10375.173, 378.769, 52911.024 25/05/02,20:55:20,05,07,1, 11.9,1,1, 5.465, 10375.132, 378.794, 52910.945 25/05/02,20:55:20,06,07,1, 11.9,1,1, 5.465, 10375.084, 378.796, 52910.987 25/05/02,20:55:20,07,07,1, 11.9,1,1, 5.465, 10375.075, 378.818, 52911.017 25/05/02,20:55:20,08,07,1, 11.9,1,1, 5.465, 10375.048, 378.815, 52911.027 25/05/02,20:55:20,09,07,1, 11.9,1,1, 5.465, 10375.046, 378.838, 52910.993 25/05/02,20:55:20,10,07,1, 11.9,1,1, 5.465, 10375.003, 378.820, 52911.053 25/05/02,20:55:20,11,07,1, 11.9,1,1, 5.465, 10375.000, 378.842, 52911.081 25/05/02,20:55:20,12,07,1, 11.9,1,1, 5.465, 10374.967, 378.818, 52911.005 25/05/02,20:55:20,13,07,1, 11.9,1,1, 5.465, 10374.961, 378.866, 52911.121 25/05/02,20:55:20,14,07,1, 11.9,1,1, 5.465, 10374.947, 378.861, 52911.109 25/05/02,20:55:20,15,07,1, 11.9,1,1, 5.465, 10374.884, 378.877, 52911.093 25/05/02,20:55:20,16,07,1, 11.9,1,1, 5.465, 10374.863, 378.876, 52911.150 25/05/02,20:55:20,17,07,1, 11.9,1,1, 5.465, 10374.872, 378.881, 52911.144 25/05/02,20:55:20,18,07,1, 11.9,1,1, 5.465, 10374.849, 378.883, 52911.155 25/05/02,20:55:20,19,07,1, 11.9,1,1, 5.465, 10374.837, 378.894, 52911.150 25/05/02,20:55:21,00,09,1, 11.9,1,1, 5.471, 10374.829, 378.894, 52911.150 25/05/02,20:55:21,01,09,1, 11.9,1,1, 5.471, 10374.799, 378.909, 52911.263 25/05/02,20:55:21,02,09,1, 11.9,1,1, 5.471, 10374.747, 378.892, 52911.286 25/05/02,20:55:21,03,09,1, 11.9,1,1, 5.471, 10374.721, 378.899, 52911.272 25/05/02,20:55:21,04,09,1, 11.9,1,1, 5.471, 10374.735, 378.889, 52911.289 25/05/02,20:55:21,05,09,1, 11.9,1,1, 5.471, 10374.681, 378.894, 52911.276 25/05/02,20:55:21,06,09,1, 11.9,1,1, 5.471, 10374.673, 378.898, 52911.286 25/05/02,20:55:21,07,09,1, 11.9,1,1, 5.471, 10374.654, 378.914, 52911.276 25/05/02,20:55:21,08,09,1, 11.9,1,1, 5.471, 10374.682, 378.908, 52911.335 25/05/02,20:55:21,09,09,1, 11.9,1,1, 5.471, 10374.622, 378.888, 52911.307 25/05/02,20:55:21,10,09,1, 11.9,1,1, 5.471, 10374.609, 378.924, 52911.393 25/05/02,20:55:21,11,09,1, 11.9,1,1, 5.471, 10374.592, 378.900, 52911.384 25/05/02,20:55:21,12,09,1, 11.9,1,1, 5.471, 10374.598, 378.912, 52911.376 25/05/02,20:55:21,13,09,1, 11.9,1,1, 5.471, 10374.575, 378.903, 52911.360 25/05/02,20:55:21,14,09,1, 11.9,1,1, 5.471, 10374.548, 378.895, 52911.442 25/05/02,20:55:21,15,09,1, 11.9,1,1, 5.471, 10374.521, 378.912, 52911.428 25/05/02,20:55:21,16,09,1, 11.9,1,1, 5.471, 10374.529, 378.890, 52911.465 25/05/02,20:55:21,17,09,1, 11.9,1,1, 5.471, 10374.526, 378.857, 52911.415 25/05/02,20:55:21,18,09,1, 11.9,1,1, 5.471, 10374.491, 378.878, 52911.483 25/05/02,20:55:21,19,09,1, 11.9,1,1, 5.471, 10374.460, 378.892, 52911.485 25/05/02,20:55:22,00,09,1, 11.9,1,1, 5.468, 10374.453, 378.892, 52911.485 25/05/02,20:55:22,01,09,1, 11.9,1,1, 5.468, 10374.459, 378.892, 52911.528 25/05/02,20:55:22,02,09,1, 11.9,1,1, 5.468, 10374.430, 378.897, 52911.547 25/05/02,20:55:22,03,09,1, 11.9,1,1, 5.468, 10374.406, 378.875, 52911.544 25/05/02,20:55:22,04,09,1, 11.9,1,1, 5.468, 10374.401, 378.867, 52911.565 25/05/02,20:55:22,05,09,1, 11.9,1,1, 5.468, 10374.394, 378.873, 52911.552 25/05/02,20:55:22,06,09,1, 11.9,1,1, 5.468, 10374.399, 378.910, 52911.549 25/05/02,20:55:22,07,09,1, 11.9,1,1, 5.468, 10374.325, 378.884, 52911.603 25/05/02,20:55:22,08,09,1, 11.9,1,1, 5.468, 10374.340, 378.903, 52911.691 25/05/02,20:55:22,09,09,1, 11.9,1,1, 5.468, 10374.319, 378.892, 52911.705 25/05/02,20:55:22,10,09,1, 11.9,1,1, 5.468, 10374.314, 378.872, 52911.616 25/05/02,20:55:22,11,09,1, 11.9,1,1, 5.468, 10374.328, 378.867, 52911.615 25/05/02,20:55:22,12,09,1, 11.9,1,1, 5.468, 10374.312, 378.879, 52911.690 25/05/02,20:55:22,13,09,1, 11.9,1,1, 5.468, 10374.283, 378.900, 52911.754 25/05/02,20:55:22,14,09,1, 11.9,1,1, 5.468, 10374.292, 378.904, 52911.768 25/05/02,20:55:22,15,09,1, 11.9,1,1, 5.468, 10374.259, 378.890, 52911.770 25/05/02,20:55:22,16,09,1, 11.9,1,1, 5.468, 10374.274, 378.905, 52911.798 25/05/02,20:55:22,17,09,1, 11.9,1,1, 5.468, 10374.262, 378.890, 52911.825 25/05/02,20:55:22,18,09,1, 11.9,1,1, 5.468, 10374.224, 378.865, 52911.792 25/05/02,20:55:22,19,09,1, 11.9,1,1, 5.468, 10374.237, 378.910, 52911.803 25/05/02,20:55:23,00,07,1, 11.9,1,1, 5.469, 10374.236, 378.910, 52911.803 25/05/02,20:55:23,01,07,1, 11.9,1,1, 5.469, 10374.247, 378.910, 52911.839 25/05/02,20:55:23,02,07,1, 11.9,1,1, 5.469, 10374.208, 378.884, 52911.887 25/05/02,20:55:23,03,07,1, 11.9,1,1, 5.469, 10374.200, 378.891, 52911.869 25/05/02,20:55:23,04,07,1, 11.9,1,1, 5.469, 10374.224, 378.898, 52911.919 25/05/02,20:55:23,05,07,1, 11.9,1,1, 5.469, 10374.166, 378.902, 52911.961 25/05/02,20:55:23,06,07,1, 11.9,1,1, 5.469, 10374.152, 378.906, 52911.999 25/05/02,20:55:23,07,07,1, 11.9,1,1, 5.469, 10374.146, 378.894, 52911.955 25/05/02,20:55:23,08,07,1, 11.9,1,1, 5.469, 10374.134, 378.911, 52911.960 25/05/02,20:55:23,09,07,1, 11.9,1,1, 5.469, 10374.132, 378.888, 52911.984 25/05/02,20:55:23,10,07,1, 11.9,1,1, 5.469, 10374.129, 378.897, 52911.936 25/05/02,20:55:23,11,07,1, 11.9,1,1, 5.469, 10374.103, 378.895, 52911.961 25/05/02,20:55:23,12,07,1, 11.9,1,1, 5.469, 10374.111, 378.892, 52912.107 25/05/02,20:55:23,13,07,1, 11.9,1,1, 5.469, 10374.086, 378.897, 52912.060 25/05/02,20:55:23,14,07,1, 11.9,1,1, 5.469, 10374.076, 378.914, 52912.099 25/05/02,20:55:23,15,07,1, 11.9,1,1, 5.469, 10374.062, 378.915, 52912.223 25/05/02,20:55:23,16,07,1, 11.9,1,1, 5.469, 10374.067, 378.898, 52912.080 25/05/02,20:55:23,17,07,1, 11.9,1,1, 5.469, 10374.036, 378.901, 52912.049 25/05/02,20:55:23,18,07,1, 11.9,1,1, 5.469, 10374.061, 378.899, 52912.145 25/05/02,20:55:23,19,07,1, 11.9,1,1, 5.469, 10374.052, 378.896, 52912.217 25/05/02,20:55:24,00,09,1, 11.8,1,1, 5.469, 10374.044, 378.896, 52912.217 25/05/02,20:55:24,01,09,1, 11.8,1,1, 5.469, 10374.030, 378.909, 52912.185 25/05/02,20:55:24,02,09,1, 11.8,1,1, 5.469, 10373.992, 378.901, 52912.216 25/05/02,20:55:24,03,09,1, 11.8,1,1, 5.469, 10374.004, 378.892, 52912.279 25/05/02,20:55:24,04,09,1, 11.8,1,1, 5.469, 10374.002, 378.899, 52912.202 25/05/02,20:55:24,05,09,1, 11.8,1,1, 5.469, 10373.991, 378.915, 52912.241 25/05/02,20:55:24,06,09,1, 11.8,1,1, 5.469, 10374.013, 378.922, 52912.275 25/05/02,20:55:24,07,09,1, 11.8,1,1, 5.469, 10373.990, 378.911, 52912.264 25/05/02,20:55:24,08,09,1, 11.8,1,1, 5.469, 10373.988, 378.922, 52912.414 25/05/02,20:55:24,09,09,1, 11.8,1,1, 5.469, 10373.961, 378.893, 52912.302 25/05/02,20:55:24,10,09,1, 11.8,1,1, 5.469, 10373.964, 378.920, 52912.423 25/05/02,20:55:24,11,09,1, 11.8,1,1, 5.469, 10373.952, 378.897, 52912.487 25/05/02,20:55:24,12,09,1, 11.8,1,1, 5.469, 10373.950, 378.864, 52912.384 25/05/02,20:55:24,13,09,1, 11.8,1,1, 5.469, 10373.965, 378.879, 52912.458 25/05/02,20:55:24,14,09,1, 11.8,1,1, 5.469, 10373.929, 378.909, 52912.490 25/05/02,20:55:24,15,09,1, 11.8,1,1, 5.469, 10373.930, 378.887, 52912.472 25/05/02,20:55:24,16,09,1, 11.8,1,1, 5.469, 10373.946, 378.856, 52912.485 25/05/02,20:55:24,17,09,1, 11.8,1,1, 5.469, 10373.922, 378.866, 52912.548 25/05/02,20:55:24,18,09,1, 11.8,1,1, 5.469, 10373.872, 378.815, 52912.275 25/05/02,20:55:24,19,09,1, 11.8,1,1, 5.469, 10373.876, 378.845, 52912.653 25/05/02,20:55:25,00,09,1, 12.0,1,1, 5.461, 10373.869, 378.845, 52912.653 25/05/02,20:55:25,01,09,1, 12.0,1,1, 5.461, 10373.897, 378.813, 52912.591 25/05/02,20:55:25,02,09,1, 12.0,1,1, 5.461, 10373.868, 378.838, 52912.672 25/05/02,20:55:25,03,09,1, 12.0,1,1, 5.461, 10373.885, 378.803, 52912.667 25/05/02,20:55:25,04,09,1, 12.0,1,1, 5.461, 10373.874, 378.779, 52912.604 25/05/02,20:55:25,05,09,1, 12.0,1,1, 5.461, 10373.827, 378.801, 52912.693 25/05/02,20:55:25,06,09,1, 12.0,1,1, 5.461, 10373.825, 378.779, 52912.730 25/05/02,20:55:25,07,09,1, 12.0,1,1, 5.461, 10373.841, 378.752, 52912.637 25/05/02,20:55:25,08,09,1, 12.0,1,1, 5.461, 10373.815, 378.756, 52912.734 25/05/02,20:55:25,09,09,1, 12.0,1,1, 5.461, 10373.829, 378.728, 52912.741 25/05/02,20:55:25,10,09,1, 12.0,1,1, 5.461, 10373.790, 378.693, 52912.723 25/05/02,20:55:25,11,09,1, 12.0,1,1, 5.461, 10373.799, 378.696, 52912.793 25/05/02,20:55:25,12,09,1, 12.0,1,1, 5.461, 10373.815, 378.668, 52912.720 25/05/02,20:55:25,13,09,1, 12.0,1,1, 5.461, 10373.771, 378.647, 52912.828 25/05/02,20:55:25,14,09,1, 12.0,1,1, 5.461, 10373.792, 378.597, 52912.510 25/05/02,20:55:25,15,09,1, 12.0,1,1, 5.461, 10373.778, 378.596, 52912.761 25/05/02,20:55:25,16,09,1, 12.0,1,1, 5.461, 10373.745, 378.596, 52912.780 25/05/02,20:55:25,17,09,1, 12.0,1,1, 5.461, 10373.745, 378.550, 52912.908 25/05/02,20:55:25,18,09,1, 12.0,1,1, 5.461, 10373.703, 378.561, 52912.829 25/05/02,20:55:25,19,09,1, 12.0,1,1, 5.461, 10373.714, 378.519, 52912.890 25/05/02,20:55:26,00,09,1, 12.0,1,1, 5.465, 10373.710, 378.519, 52912.890 25/05/02,20:55:26,01,09,1, 12.0,1,1, 5.465, 10373.700, 378.489, 52912.908 25/05/02,20:55:26,02,09,1, 12.0,1,1, 5.465, 10373.662, 378.462, 52912.849 25/05/02,20:55:26,03,09,1, 12.0,1,1, 5.465, 10373.664, 378.416, 52912.910 25/05/02,20:55:26,04,09,1, 12.0,1,1, 5.465, 10373.649, 378.439, 52912.908 25/05/02,20:55:26,05,09,1, 12.0,1,1, 5.465, 10373.645, 378.386, 52912.974 25/05/02,20:55:26,06,09,1, 12.0,1,1, 5.465, 10373.610, 378.378, 52912.934 25/05/02,20:55:26,07,09,1, 12.0,1,1, 5.465, 10373.612, 378.361, 52912.959 25/05/02,20:55:26,08,09,1, 12.0,1,1, 5.465, 10373.591, 378.327, 52912.917 25/05/02,20:55:26,09,09,1, 12.0,1,1, 5.465, 10373.582, 378.312, 52912.967 25/05/02,20:55:26,10,09,1, 12.0,1,1, 5.465, 10373.584, 378.274, 52912.937 25/05/02,20:55:26,11,09,1, 12.0,1,1, 5.465, 10373.568, 378.250, 52912.959 25/05/02,20:55:26,12,09,1, 12.0,1,1, 5.465, 10373.567, 378.210, 52912.907 25/05/02,20:55:26,13,09,1, 12.0,1,1, 5.465, 10373.557, 378.192, 52912.950 25/05/02,20:55:26,14,09,1, 12.0,1,1, 5.465, 10373.544, 378.198, 52913.035 25/05/02,20:55:26,15,09,1, 12.0,1,1, 5.465, 10373.503, 378.140, 52912.968 25/05/02,20:55:26,16,09,1, 12.0,1,1, 5.465, 10373.512, 378.119, 52912.972 25/05/02,20:55:26,17,09,1, 12.0,1,1, 5.465, 10373.504, 378.084, 52913.039 25/05/02,20:55:26,18,09,1, 12.0,1,1, 5.465, 10373.480, 378.072, 52913.015 25/05/02,20:55:26,19,09,1, 12.0,1,1, 5.465, 10373.470, 378.033, 52912.943 25/05/02,20:55:27,00,08,1, 11.9,1,1, 5.461, 10373.468, 378.033, 52912.943 25/05/02,20:55:27,01,08,1, 11.9,1,1, 5.461, 10373.428, 377.970, 52912.994 25/05/02,20:55:27,02,08,1, 11.9,1,1, 5.461, 10373.414, 377.970, 52913.064 25/05/02,20:55:27,03,08,1, 11.9,1,1, 5.461, 10373.415, 377.952, 52913.029 25/05/02,20:55:27,04,08,1, 11.9,1,1, 5.461, 10373.389, 377.921, 52913.050 25/05/02,20:55:27,05,08,1, 11.9,1,1, 5.461, 10373.385, 377.857, 52913.018 25/05/02,20:55:27,06,08,1, 11.9,1,1, 5.461, 10373.357, 377.811, 52913.039 25/05/02,20:55:27,07,08,1, 11.9,1,1, 5.461, 10373.336, 377.852, 52913.062 25/05/02,20:55:27,08,08,1, 11.9,1,1, 5.461, 10373.333, 377.801, 52913.037 25/05/02,20:55:27,09,08,1, 11.9,1,1, 5.461, 10373.339, 377.778, 52912.996 25/05/02,20:55:27,10,08,1, 11.9,1,1, 5.461, 10373.291, 377.765, 52913.045 25/05/02,20:55:27,11,08,1, 11.9,1,1, 5.461, 10373.289, 377.740, 52913.096 25/05/02,20:55:27,12,08,1, 11.9,1,1, 5.461, 10373.265, 377.716, 52913.092 25/05/02,20:55:27,13,08,1, 11.9,1,1, 5.461, 10373.236, 377.688, 52913.055 25/05/02,20:55:27,14,08,1, 11.9,1,1, 5.461, 10373.229, 377.664, 52912.981 25/05/02,20:55:27,15,08,1, 11.9,1,1, 5.461, 10373.240, 377.669, 52913.051 25/05/02,20:55:27,16,08,1, 11.9,1,1, 5.461, 10373.191, 377.604, 52913.002 25/05/02,20:55:27,17,08,1, 11.9,1,1, 5.461, 10373.166, 377.590, 52913.073 25/05/02,20:55:27,18,08,1, 11.9,1,1, 5.461, 10373.157, 377.563, 52913.114 25/05/02,20:55:27,19,08,1, 11.9,1,1, 5.461, 10373.169, 377.536, 52913.110 25/05/02,20:55:28,00,08,1, 11.9,1,1, 5.468, 10373.168, 377.536, 52913.110 25/05/02,20:55:28,01,08,1, 11.9,1,1, 5.468, 10373.127, 377.505, 52913.114 25/05/02,20:55:28,02,08,1, 11.9,1,1, 5.468, 10373.088, 377.490, 52912.997 25/05/02,20:55:28,03,08,1, 11.9,1,1, 5.468, 10373.105, 377.444, 52913.063 25/05/02,20:55:28,04,08,1, 11.9,1,1, 5.468, 10373.025, 377.428, 52913.111 25/05/02,20:55:28,05,08,1, 11.9,1,1, 5.468, 10373.018, 377.404, 52913.109 25/05/02,20:55:28,06,08,1, 11.9,1,1, 5.468, 10373.012, 377.375, 52913.055 25/05/02,20:55:28,07,08,1, 11.9,1,1, 5.468, 10373.015, 377.345, 52913.029 25/05/02,20:55:28,08,08,1, 11.9,1,1, 5.468, 10373.000, 377.326, 52913.066 25/05/02,20:55:28,09,08,1, 11.9,1,1, 5.468, 10372.975, 377.322, 52913.022 25/05/02,20:55:28,10,08,1, 11.9,1,1, 5.468, 10372.950, 377.277, 52913.060 25/05/02,20:55:28,11,08,1, 11.9,1,1, 5.468, 10372.932, 377.271, 52913.045 25/05/02,20:55:28,12,08,1, 11.9,1,1, 5.468, 10372.902, 377.225, 52912.994 25/05/02,20:55:28,13,08,1, 11.9,1,1, 5.468, 10372.896, 377.220, 52913.057 25/05/02,20:55:28,14,08,1, 11.9,1,1, 5.468, 10372.866, 377.209, 52913.084 25/05/02,20:55:28,15,08,1, 11.9,1,1, 5.468, 10372.857, 377.177, 52913.037 25/05/02,20:55:28,16,08,1, 11.9,1,1, 5.468, 10372.825, 377.159, 52913.051 25/05/02,20:55:28,17,08,1, 11.9,1,1, 5.468, 10372.783, 377.139, 52912.995 25/05/02,20:55:28,18,08,1, 11.9,1,1, 5.468, 10372.776, 377.109, 52913.084 25/05/02,20:55:28,19,08,1, 11.9,1,1, 5.468, 10372.749, 377.109, 52913.082 25/05/02,20:55:29,00,10,1, 11.9,1,1, 5.468, 10372.742, 377.109, 52913.082 25/05/02,20:55:29,01,10,1, 11.9,1,1, 5.468, 10372.689, 377.071, 52913.034 25/05/02,20:55:29,02,10,1, 11.9,1,1, 5.468, 10372.638, 377.048, 52913.040 25/05/02,20:55:29,03,10,1, 11.9,1,1, 5.468, 10372.659, 377.001, 52913.071 25/05/02,20:55:29,04,10,1, 11.9,1,1, 5.468, 10372.599, 377.042, 52913.092 25/05/02,20:55:29,05,10,1, 11.9,1,1, 5.468, 10372.587, 377.012, 52913.133 25/05/02,20:55:29,06,10,1, 11.9,1,1, 5.468, 10372.575, 377.009, 52913.046 25/05/02,20:55:29,07,10,1, 11.9,1,1, 5.468, 10372.535, 376.975, 52913.112 25/05/02,20:55:29,08,10,1, 11.9,1,1, 5.468, 10372.532, 376.939, 52913.090 25/05/02,20:55:29,09,10,1, 11.9,1,1, 5.468, 10372.503, 376.921, 52913.046 25/05/02,20:55:29,10,10,1, 11.9,1,1, 5.468, 10372.500, 376.902, 52913.073 25/05/02,20:55:29,11,10,1, 11.9,1,1, 5.468, 10372.465, 376.881, 52913.108 25/05/02,20:55:29,12,10,1, 11.9,1,1, 5.468, 10372.443, 376.871, 52913.057 25/05/02,20:55:29,13,10,1, 11.9,1,1, 5.468, 10372.402, 376.846, 52913.041 25/05/02,20:55:29,14,10,1, 11.9,1,1, 5.468, 10372.395, 376.848, 52913.042 25/05/02,20:55:29,15,10,1, 11.9,1,1, 5.468, 10372.365, 376.842, 52913.116 25/05/02,20:55:29,16,10,1, 11.9,1,1, 5.468, 10372.313, 376.803, 52913.044 25/05/02,20:55:29,17,10,1, 11.9,1,1, 5.468, 10372.288, 376.797, 52913.088 25/05/02,20:55:29,18,10,1, 11.9,1,1, 5.468, 10372.242, 376.790, 52913.109 25/05/02,20:55:29,19,10,1, 11.9,1,1, 5.468, 10372.232, 376.761, 52913.104 25/05/02,20:55:30,00,09,1, 11.9,1,1, 5.467, 10372.225, 376.761, 52913.104 25/05/02,20:55:30,01,09,1, 11.9,1,1, 5.467, 10372.174, 376.715, 52913.068 25/05/02,20:55:30,02,09,1, 11.9,1,1, 5.467, 10372.161, 376.737, 52913.102 25/05/02,20:55:30,03,09,1, 11.9,1,1, 5.467, 10372.123, 376.691, 52913.076 25/05/02,20:55:30,04,09,1, 11.9,1,1, 5.467, 10372.071, 376.682, 52913.051 25/05/02,20:55:30,05,09,1, 11.9,1,1, 5.467, 10372.064, 376.685, 52913.044 25/05/02,20:55:30,06,09,1, 11.9,1,1, 5.467, 10372.030, 376.653, 52913.022 25/05/02,20:55:30,07,09,1, 11.9,1,1, 5.467, 10372.001, 376.626, 52913.046 25/05/02,20:55:30,08,09,1, 11.9,1,1, 5.467, 10371.955, 376.619, 52913.033 25/05/02,20:55:30,09,09,1, 11.9,1,1, 5.467, 10371.958, 376.586, 52913.040 25/05/02,20:55:30,10,09,1, 11.9,1,1, 5.467, 10371.908, 376.579, 52913.076 25/05/02,20:55:30,11,09,1, 11.9,1,1, 5.467, 10371.900, 376.569, 52913.123 25/05/02,20:55:30,12,09,1, 11.9,1,1, 5.467, 10371.859, 376.527, 52913.103 25/05/02,20:55:30,13,09,1, 11.9,1,1, 5.467, 10371.831, 376.526, 52913.093 25/05/02,20:55:30,14,09,1, 11.9,1,1, 5.467, 10371.825, 376.491, 52913.053 25/05/02,20:55:30,15,09,1, 11.9,1,1, 5.467, 10371.770, 376.491, 52913.105 25/05/02,20:55:30,16,09,1, 11.9,1,1, 5.467, 10371.727, 376.470, 52913.002 25/05/02,20:55:30,17,09,1, 11.9,1,1, 5.467, 10371.725, 376.453, 52912.995 25/05/02,20:55:30,18,09,1, 11.9,1,1, 5.467, 10371.678, 376.438, 52913.045 25/05/02,20:55:30,19,09,1, 11.9,1,1, 5.467, 10371.658, 376.404, 52913.078 25/05/02,20:55:31,00,09,1, 11.9,1,1, 5.466, 10371.658, 376.404, 52913.078 25/05/02,20:55:31,01,09,1, 11.9,1,1, 5.466, 10371.558, 376.378, 52913.021 25/05/02,20:55:31,02,09,1, 11.9,1,1, 5.466, 10371.568, 376.359, 52913.009 25/05/02,20:55:31,03,09,1, 11.9,1,1, 5.466, 10371.514, 376.358, 52913.106 25/05/02,20:55:31,04,09,1, 11.9,1,1, 5.466, 10371.507, 376.335, 52913.171 25/05/02,20:55:31,05,09,1, 11.9,1,1, 5.466, 10371.468, 376.288, 52913.033 25/05/02,20:55:31,06,09,1, 11.9,1,1, 5.466, 10371.456, 376.284, 52913.064 25/05/02,20:55:31,07,09,1, 11.9,1,1, 5.466, 10371.437, 376.269, 52913.015 25/05/02,20:55:31,08,09,1, 11.9,1,1, 5.466, 10371.410, 376.253, 52913.028 25/05/02,20:55:31,09,09,1, 11.9,1,1, 5.466, 10371.387, 376.247, 52913.057 25/05/02,20:55:31,10,09,1, 11.9,1,1, 5.466, 10371.351, 376.230, 52913.061 25/05/02,20:55:31,11,09,1, 11.9,1,1, 5.466, 10371.309, 376.218, 52913.055 25/05/02,20:55:31,12,09,1, 11.9,1,1, 5.466, 10371.289, 376.204, 52913.029 25/05/02,20:55:31,13,09,1, 11.9,1,1, 5.466, 10371.285, 376.172, 52913.080 25/05/02,20:55:31,14,09,1, 11.9,1,1, 5.466, 10371.241, 376.186, 52913.036 25/05/02,20:55:31,15,09,1, 11.9,1,1, 5.466, 10371.198, 376.171, 52913.029 25/05/02,20:55:31,16,09,1, 11.9,1,1, 5.466, 10371.205, 376.139, 52913.071 25/05/02,20:55:31,17,09,1, 11.9,1,1, 5.466, 10371.142, 376.161, 52913.024 25/05/02,20:55:31,18,09,1, 11.9,1,1, 5.466, 10371.139, 376.106, 52913.028 25/05/02,20:55:31,19,09,1, 11.9,1,1, 5.466, 10371.082, 376.090, 52913.086 25/05/02,20:55:32,00,09,1, 11.9,1,1, 5.466, 10371.082, 376.090, 52913.086 25/05/02,20:55:32,01,09,1, 11.9,1,1, 5.466, 10371.055, 376.068, 52913.088 25/05/02,20:55:32,02,09,1, 11.9,1,1, 5.466, 10371.025, 376.054, 52913.057 25/05/02,20:55:32,03,09,1, 11.9,1,1, 5.466, 10371.011, 376.056, 52913.015 25/05/02,20:55:32,04,09,1, 11.9,1,1, 5.466, 10370.958, 376.026, 52913.026 25/05/02,20:55:32,05,09,1, 11.9,1,1, 5.466, 10370.948, 376.034, 52913.012 25/05/02,20:55:32,06,09,1, 11.9,1,1, 5.466, 10370.920, 375.992, 52913.037 25/05/02,20:55:32,07,09,1, 11.9,1,1, 5.466, 10370.924, 375.994, 52913.021 25/05/02,20:55:32,08,09,1, 11.9,1,1, 5.466, 10370.863, 375.959, 52913.045 25/05/02,20:55:32,09,09,1, 11.9,1,1, 5.466, 10370.840, 375.953, 52913.086 25/05/02,20:55:32,10,09,1, 11.9,1,1, 5.466, 10370.806, 375.953, 52913.059 25/05/02,20:55:32,11,09,1, 11.9,1,1, 5.466, 10370.814, 375.921, 52913.007 25/05/02,20:55:32,12,09,1, 11.9,1,1, 5.466, 10370.769, 375.917, 52913.004 25/05/02,20:55:32,13,09,1, 11.9,1,1, 5.466, 10370.745, 375.895, 52912.995 25/05/02,20:55:32,14,09,1, 11.9,1,1, 5.466, 10370.697, 375.912, 52913.055 25/05/02,20:55:32,15,09,1, 11.9,1,1, 5.466, 10370.689, 375.882, 52913.034 25/05/02,20:55:32,16,09,1, 11.9,1,1, 5.466, 10370.658, 375.861, 52913.046 25/05/02,20:55:32,17,09,1, 11.9,1,1, 5.466, 10370.631, 375.854, 52913.040 25/05/02,20:55:32,18,09,1, 11.9,1,1, 5.466, 10370.625, 375.809, 52912.998 25/05/02,20:55:32,19,09,1, 11.9,1,1, 5.466, 10370.566, 375.810, 52912.990 25/05/02,20:55:33,00,09,1, 11.9,1,1, 5.467, 10370.564, 375.810, 52912.990 25/05/02,20:55:33,01,09,1, 11.9,1,1, 5.467, 10370.537, 375.769, 52912.945 25/05/02,20:55:33,02,09,1, 11.9,1,1, 5.467, 10370.506, 375.764, 52912.984 25/05/02,20:55:33,03,09,1, 11.9,1,1, 5.467, 10370.464, 375.749, 52913.010 25/05/02,20:55:33,04,09,1, 11.9,1,1, 5.467, 10370.453, 375.741, 52912.953 25/05/02,20:55:33,05,09,1, 11.9,1,1, 5.467, 10370.419, 375.714, 52913.033 25/05/02,20:55:33,06,09,1, 11.9,1,1, 5.467, 10370.376, 375.692, 52912.886 25/05/02,20:55:33,07,09,1, 11.9,1,1, 5.467, 10370.317, 375.643, 52912.905 25/05/02,20:55:33,08,09,1, 11.9,1,1, 5.467, 10370.333, 375.662, 52912.951 25/05/02,20:55:33,09,09,1, 11.9,1,1, 5.467, 10370.288, 375.646, 52912.947 25/05/02,20:55:33,10,09,1, 11.9,1,1, 5.467, 10370.238, 375.618, 52912.885 25/05/02,20:55:33,11,09,1, 11.9,1,1, 5.467, 10370.222, 375.595, 52912.911 25/05/02,20:55:33,12,09,1, 11.9,1,1, 5.467, 10370.191, 375.566, 52912.926 25/05/02,20:55:33,13,09,1, 11.9,1,1, 5.467, 10370.190, 375.564, 52912.921 25/05/02,20:55:33,14,09,1, 11.9,1,1, 5.467, 10370.146, 375.528, 52912.935 25/05/02,20:55:33,15,09,1, 11.9,1,1, 5.467, 10370.094, 375.525, 52912.848 25/05/02,20:55:33,16,09,1, 11.9,1,1, 5.467, 10370.092, 375.507, 52912.930 25/05/02,20:55:33,17,09,1, 11.9,1,1, 5.467, 10370.052, 375.494, 52912.900 25/05/02,20:55:33,18,09,1, 11.9,1,1, 5.467, 10370.061, 375.445, 52912.915 25/05/02,20:55:33,19,09,1, 11.9,1,1, 5.467, 10370.020, 375.432, 52912.930 25/05/02,20:55:34,00,09,1, 11.9,1,1, 5.468, 10370.014, 375.432, 52912.930 25/05/02,20:55:34,01,09,1, 11.9,1,1, 5.468, 10369.945, 375.380, 52912.849 25/05/02,20:55:34,02,09,1, 11.9,1,1, 5.468, 10369.901, 375.381, 52912.886 25/05/02,20:55:34,03,09,1, 11.9,1,1, 5.468, 10369.881, 375.360, 52912.824 25/05/02,20:55:34,04,09,1, 11.9,1,1, 5.468, 10369.840, 375.336, 52912.818 25/05/02,20:55:34,05,09,1, 11.9,1,1, 5.468, 10369.824, 375.307, 52912.800 25/05/02,20:55:34,06,09,1, 11.9,1,1, 5.468, 10369.786, 375.288, 52912.917 25/05/02,20:55:34,07,09,1, 11.9,1,1, 5.468, 10369.768, 375.274, 52912.834 25/05/02,20:55:34,08,09,1, 11.9,1,1, 5.468, 10369.743, 375.248, 52912.912 25/05/02,20:55:34,09,09,1, 11.9,1,1, 5.468, 10369.714, 375.229, 52912.869 25/05/02,20:55:34,10,09,1, 11.9,1,1, 5.468, 10369.684, 375.194, 52912.867 25/05/02,20:55:34,11,09,1, 11.9,1,1, 5.468, 10369.658, 375.189, 52912.856 25/05/02,20:55:34,12,09,1, 11.9,1,1, 5.468, 10369.605, 375.160, 52912.815 25/05/02,20:55:34,13,09,1, 11.9,1,1, 5.468, 10369.583, 375.137, 52912.840 25/05/02,20:55:34,14,09,1, 11.9,1,1, 5.468, 10369.547, 375.103, 52912.779 25/05/02,20:55:34,15,09,1, 11.9,1,1, 5.468, 10369.508, 375.105, 52912.816 25/05/02,20:55:34,16,09,1, 11.9,1,1, 5.468, 10369.504, 375.059, 52912.814 25/05/02,20:55:34,17,09,1, 11.9,1,1, 5.468, 10369.470, 375.047, 52912.750 25/05/02,20:55:34,18,09,1, 11.9,1,1, 5.468, 10369.435, 375.022, 52912.768 25/05/02,20:55:34,19,09,1, 11.9,1,1, 5.468, 10369.406, 375.025, 52912.812 25/05/02,20:55:35,00,09,1, 11.9,1,1, 5.464, 10369.405, 375.025, 52912.812 25/05/02,20:55:35,01,09,1, 11.9,1,1, 5.464, 10369.340, 374.970, 52912.694 25/05/02,20:55:35,02,09,1, 11.9,1,1, 5.464, 10369.307, 374.961, 52912.710 25/05/02,20:55:35,03,09,1, 11.9,1,1, 5.464, 10369.280, 374.944, 52912.758 25/05/02,20:55:35,04,09,1, 11.9,1,1, 5.464, 10369.256, 374.902, 52912.748 25/05/02,20:55:35,05,09,1, 11.9,1,1, 5.464, 10369.214, 374.894, 52912.788 25/05/02,20:55:35,06,09,1, 11.9,1,1, 5.464, 10369.202, 374.883, 52912.707 25/05/02,20:55:35,07,09,1, 11.9,1,1, 5.464, 10369.127, 374.859, 52912.693 25/05/02,20:55:35,08,09,1, 11.9,1,1, 5.464, 10369.121, 374.862, 52912.745 25/05/02,20:55:35,09,09,1, 11.9,1,1, 5.464, 10369.076, 374.825, 52912.728 25/05/02,20:55:35,10,09,1, 11.9,1,1, 5.464, 10369.041, 374.791, 52912.663 25/05/02,20:55:35,11,09,1, 11.9,1,1, 5.464, 10369.005, 374.770, 52912.620 25/05/02,20:55:35,12,09,1, 11.9,1,1, 5.464, 10368.989, 374.750, 52912.680 25/05/02,20:55:35,13,09,1, 11.9,1,1, 5.464, 10368.966, 374.731, 52912.651 25/05/02,20:55:35,14,09,1, 11.9,1,1, 5.464, 10368.935, 374.706, 52912.677 25/05/02,20:55:35,15,09,1, 11.9,1,1, 5.464, 10368.893, 374.689, 52912.635 25/05/02,20:55:35,16,09,1, 11.9,1,1, 5.464, 10368.849, 374.669, 52912.657 25/05/02,20:55:35,17,09,1, 11.9,1,1, 5.464, 10368.797, 374.659, 52912.637 25/05/02,20:55:35,18,09,1, 11.9,1,1, 5.464, 10368.794, 374.616, 52912.593 25/05/02,20:55:35,19,09,1, 11.9,1,1, 5.464, 10368.754, 374.601, 52912.661 25/05/02,20:55:36,00,09,1, 11.9,1,1, 5.464, 10368.745, 374.601, 52912.661 25/05/02,20:55:36,01,09,1, 11.9,1,1, 5.464, 10368.659, 374.590, 52912.585 25/05/02,20:55:36,02,09,1, 11.9,1,1, 5.464, 10368.663, 374.532, 52912.446 25/05/02,20:55:36,03,09,1, 11.9,1,1, 5.464, 10368.598, 374.539, 52912.806 25/05/02,20:55:36,04,09,1, 11.9,1,1, 5.464, 10368.522, 374.531, 52912.549 25/05/02,20:55:36,05,09,1, 11.9,1,1, 5.464, 10368.498, 374.522, 52912.584 25/05/02,20:55:36,06,09,1, 11.9,1,1, 5.464, 10368.489, 374.504, 52912.559 25/05/02,20:55:36,07,09,1, 11.9,1,1, 5.464, 10368.444, 374.487, 52912.577 25/05/02,20:55:36,08,09,1, 11.9,1,1, 5.464, 10368.411, 374.468, 52912.475 25/05/02,20:55:36,09,09,1, 11.9,1,1, 5.464, 10368.395, 374.455, 52912.502 25/05/02,20:55:36,10,09,1, 11.9,1,1, 5.464, 10368.337, 374.416, 52912.468 25/05/02,20:55:36,11,09,1, 11.9,1,1, 5.464, 10368.337, 374.439, 52912.512 25/05/02,20:55:36,12,09,1, 11.9,1,1, 5.464, 10368.251, 374.402, 52912.514 25/05/02,20:55:36,13,09,1, 11.9,1,1, 5.464, 10368.234, 374.414, 52912.600 25/05/02,20:55:36,14,09,1, 11.9,1,1, 5.464, 10368.198, 374.383, 52912.483 25/05/02,20:55:36,15,09,1, 11.9,1,1, 5.464, 10368.150, 374.403, 52912.512 25/05/02,20:55:36,16,09,1, 11.9,1,1, 5.464, 10368.112, 374.400, 52912.504 25/05/02,20:55:36,17,09,1, 11.9,1,1, 5.464, 10368.113, 374.374, 52912.479 25/05/02,20:55:36,18,09,1, 11.9,1,1, 5.464, 10368.027, 374.373, 52912.489 25/05/02,20:55:36,19,09,1, 11.9,1,1, 5.464, 10368.019, 374.377, 52912.486 25/05/02,20:55:37,00,08,1, 11.8,1,1, 5.467, 10368.019, 374.377, 52912.486 25/05/02,20:55:37,01,08,1, 11.8,1,1, 5.467, 10367.920, 374.375, 52912.446 25/05/02,20:55:37,02,08,1, 11.8,1,1, 5.467, 10367.904, 374.355, 52912.434 25/05/02,20:55:37,03,08,1, 11.8,1,1, 5.467, 10367.846, 374.374, 52912.399 25/05/02,20:55:37,04,08,1, 11.8,1,1, 5.467, 10367.808, 374.348, 52912.396 25/05/02,20:55:37,05,08,1, 11.8,1,1, 5.467, 10367.771, 374.357, 52912.425 25/05/02,20:55:37,06,08,1, 11.8,1,1, 5.467, 10367.730, 374.365, 52912.465 25/05/02,20:55:37,07,08,1, 11.8,1,1, 5.467, 10367.703, 374.361, 52912.385 25/05/02,20:55:37,08,08,1, 11.8,1,1, 5.467, 10367.652, 374.370, 52912.380 25/05/02,20:55:37,09,08,1, 11.8,1,1, 5.467, 10367.619, 374.347, 52912.345 25/05/02,20:55:37,10,08,1, 11.8,1,1, 5.467, 10367.559, 374.354, 52912.349 25/05/02,20:55:37,11,08,1, 11.8,1,1, 5.467, 10367.543, 374.368, 52912.387 25/05/02,20:55:37,12,08,1, 11.8,1,1, 5.467, 10367.480, 374.345, 52912.337 25/05/02,20:55:37,13,08,1, 11.8,1,1, 5.467, 10367.455, 374.373, 52912.386 25/05/02,20:55:37,14,08,1, 11.8,1,1, 5.467, 10367.430, 374.357, 52912.398 25/05/02,20:55:37,15,08,1, 11.8,1,1, 5.467, 10367.385, 374.390, 52912.360 25/05/02,20:55:37,16,08,1, 11.8,1,1, 5.467, 10367.297, 374.375, 52912.402 25/05/02,20:55:37,17,08,1, 11.8,1,1, 5.467, 10367.313, 374.383, 52912.364 25/05/02,20:55:37,18,08,1, 11.8,1,1, 5.467, 10367.276, 374.398, 52912.299 25/05/02,20:55:37,19,08,1, 11.8,1,1, 5.467, 10367.229, 374.400, 52912.358 25/05/02,20:55:38,00,08,1, 11.9,1,1, 5.463, 10367.227, 374.400, 52912.358 25/05/02,20:55:38,01,08,1, 11.9,1,1, 5.463, 10367.135, 374.433, 52912.368 25/05/02,20:55:38,02,08,1, 11.9,1,1, 5.463, 10367.098, 374.433, 52912.357 25/05/02,20:55:38,03,08,1, 11.9,1,1, 5.463, 10367.069, 374.432, 52912.361 25/05/02,20:55:38,04,08,1, 11.9,1,1, 5.463, 10367.031, 374.456, 52912.331 25/05/02,20:55:38,05,08,1, 11.9,1,1, 5.463, 10366.981, 374.440, 52912.307 25/05/02,20:55:38,06,08,1, 11.9,1,1, 5.463, 10366.947, 374.445, 52912.226 25/05/02,20:55:38,07,08,1, 11.9,1,1, 5.463, 10366.886, 374.470, 52912.280 25/05/02,20:55:38,08,08,1, 11.9,1,1, 5.463, 10366.868, 374.489, 52912.315 25/05/02,20:55:38,09,08,1, 11.9,1,1, 5.463, 10366.847, 374.484, 52912.214 25/05/02,20:55:38,10,08,1, 11.9,1,1, 5.463, 10366.762, 374.526, 52912.200 25/05/02,20:55:38,11,08,1, 11.9,1,1, 5.463, 10366.756, 374.527, 52912.287 25/05/02,20:55:38,12,08,1, 11.9,1,1, 5.463, 10366.693, 374.544, 52912.279 25/05/02,20:55:38,13,08,1, 11.9,1,1, 5.463, 10366.685, 374.544, 52912.280 25/05/02,20:55:38,14,08,1, 11.9,1,1, 5.463, 10366.655, 374.566, 52912.228 25/05/02,20:55:38,15,08,1, 11.9,1,1, 5.463, 10366.595, 374.567, 52912.240 25/05/02,20:55:38,16,08,1, 11.9,1,1, 5.463, 10366.563, 374.623, 52912.267 25/05/02,20:55:38,17,08,1, 11.9,1,1, 5.463, 10366.514, 374.622, 52912.130 25/05/02,20:55:38,18,08,1, 11.9,1,1, 5.463, 10366.524, 374.641, 52912.179 25/05/02,20:55:38,19,08,1, 11.9,1,1, 5.463, 10366.426, 374.683, 52912.172 25/05/02,20:55:39,00,08,1, 11.9,1,1, 5.464, 10366.426, 374.683, 52912.172 25/05/02,20:55:39,01,08,1, 11.9,1,1, 5.464, 10366.372, 374.731, 52912.255 25/05/02,20:55:39,02,08,1, 11.9,1,1, 5.464, 10366.345, 374.743, 52912.197 25/05/02,20:55:39,03,08,1, 11.9,1,1, 5.464, 10366.298, 374.763, 52912.222 25/05/02,20:55:39,04,08,1, 11.9,1,1, 5.464, 10366.264, 374.798, 52912.216 25/05/02,20:55:39,05,08,1, 11.9,1,1, 5.464, 10366.235, 374.793, 52912.161 25/05/02,20:55:39,06,08,1, 11.9,1,1, 5.464, 10366.173, 374.834, 52912.194 25/05/02,20:55:39,07,08,1, 11.9,1,1, 5.464, 10366.140, 374.848, 52912.187 25/05/02,20:55:39,08,08,1, 11.9,1,1, 5.464, 10366.113, 374.860, 52912.201 25/05/02,20:55:39,09,08,1, 11.9,1,1, 5.464, 10366.029, 374.910, 52912.171 25/05/02,20:55:39,10,08,1, 11.9,1,1, 5.464, 10365.990, 374.930, 52912.204 25/05/02,20:55:39,11,08,1, 11.9,1,1, 5.464, 10365.958, 374.929, 52912.148 25/05/02,20:55:39,12,08,1, 11.9,1,1, 5.464, 10365.921, 374.966, 52912.129 25/05/02,20:55:39,13,08,1, 11.9,1,1, 5.464, 10365.877, 374.998, 52912.121 25/05/02,20:55:39,14,08,1, 11.9,1,1, 5.464, 10365.816, 375.031, 52912.227 25/05/02,20:55:39,15,08,1, 11.9,1,1, 5.464, 10365.798, 375.032, 52912.099 25/05/02,20:55:39,16,08,1, 11.9,1,1, 5.464, 10365.750, 375.071, 52912.109 25/05/02,20:55:39,17,08,1, 11.9,1,1, 5.464, 10365.708, 375.084, 52912.167 25/05/02,20:55:39,18,08,1, 11.9,1,1, 5.464, 10365.659, 375.110, 52912.166 25/05/02,20:55:39,19,08,1, 11.9,1,1, 5.464, 10365.626, 375.156, 52912.122 25/05/02,20:55:40,00,08,1, 12.0,1,1, 5.466, 10365.624, 375.156, 52912.122 25/05/02,20:55:40,01,08,1, 12.0,1,1, 5.466, 10365.522, 375.183, 52912.097 25/05/02,20:55:40,02,08,1, 12.0,1,1, 5.466, 10365.480, 375.228, 52912.075 25/05/02,20:55:40,03,08,1, 12.0,1,1, 5.466, 10365.453, 375.243, 52912.068 25/05/02,20:55:40,04,08,1, 12.0,1,1, 5.466, 10365.399, 375.281, 52912.111 25/05/02,20:55:40,05,08,1, 12.0,1,1, 5.466, 10365.362, 375.282, 52912.122 25/05/02,20:55:40,06,08,1, 12.0,1,1, 5.466, 10365.308, 375.340, 52912.042 25/05/02,20:55:40,07,08,1, 12.0,1,1, 5.466, 10365.276, 375.355, 52912.062 25/05/02,20:55:40,08,08,1, 12.0,1,1, 5.466, 10365.204, 375.374, 52912.037 25/05/02,20:55:40,09,08,1, 12.0,1,1, 5.466, 10365.156, 375.411, 52912.019 25/05/02,20:55:40,10,08,1, 12.0,1,1, 5.466, 10365.107, 375.456, 52912.026 25/05/02,20:55:40,11,08,1, 12.0,1,1, 5.466, 10365.052, 375.485, 52911.974 25/05/02,20:55:40,12,08,1, 12.0,1,1, 5.466, 10365.007, 375.501, 52911.963 25/05/02,20:55:40,13,08,1, 12.0,1,1, 5.466, 10364.974, 375.533, 52911.959 25/05/02,20:55:40,14,08,1, 12.0,1,1, 5.466, 10364.877, 375.552, 52911.935 25/05/02,20:55:40,15,08,1, 12.0,1,1, 5.466, 10364.858, 375.576, 52911.940 25/05/02,20:55:40,16,08,1, 12.0,1,1, 5.466, 10364.795, 375.609, 52911.973 25/05/02,20:55:40,17,08,1, 12.0,1,1, 5.466, 10364.778, 375.641, 52911.985 25/05/02,20:55:40,18,08,1, 12.0,1,1, 5.466, 10364.712, 375.671, 52911.937 25/05/02,20:55:40,19,08,1, 12.0,1,1, 5.466, 10364.650, 375.693, 52911.877 25/05/02,20:55:41,00,08,1, 11.9,1,1, 5.461, 10364.648, 375.693, 52911.877 25/05/02,20:55:41,01,08,1, 11.9,1,1, 5.461, 10364.537, 375.774, 52911.944 25/05/02,20:55:41,02,08,1, 11.9,1,1, 5.461, 10364.524, 375.788, 52911.828 25/05/02,20:55:41,03,08,1, 11.9,1,1, 5.461, 10364.435, 375.817, 52911.930 25/05/02,20:55:41,04,08,1, 11.9,1,1, 5.461, 10364.366, 375.853, 52911.948 25/05/02,20:55:41,05,08,1, 11.9,1,1, 5.461, 10364.338, 375.874, 52911.852 25/05/02,20:55:41,06,08,1, 11.9,1,1, 5.461, 10364.284, 375.879, 52911.880 25/05/02,20:55:41,07,08,1, 11.9,1,1, 5.461, 10364.232, 375.935, 52911.850 25/05/02,20:55:41,08,08,1, 11.9,1,1, 5.461, 10364.186, 375.988, 52911.808 25/05/02,20:55:41,09,08,1, 11.9,1,1, 5.461, 10364.119, 375.996, 52911.893 25/05/02,20:55:41,10,08,1, 11.9,1,1, 5.461, 10364.086, 376.011, 52911.857 25/05/02,20:55:41,11,08,1, 11.9,1,1, 5.461, 10364.045, 376.045, 52911.787 25/05/02,20:55:41,12,08,1, 11.9,1,1, 5.461, 10363.969, 376.062, 52911.835 25/05/02,20:55:41,13,08,1, 11.9,1,1, 5.461, 10363.934, 376.102, 52911.773 25/05/02,20:55:41,14,08,1, 11.9,1,1, 5.461, 10363.868, 376.122, 52911.771 25/05/02,20:55:41,15,08,1, 11.9,1,1, 5.461, 10363.803, 376.162, 52911.797 25/05/02,20:55:41,16,08,1, 11.9,1,1, 5.461, 10363.738, 376.179, 52911.836 25/05/02,20:55:41,17,08,1, 11.9,1,1, 5.461, 10363.707, 376.207, 52911.771 25/05/02,20:55:41,18,08,1, 11.9,1,1, 5.461, 10363.649, 376.214, 52911.765 25/05/02,20:55:41,19,08,1, 11.9,1,1, 5.461, 10363.601, 376.274, 52911.763 25/05/02,20:55:42,00,09,1, 11.9,1,1, 5.465, 10363.597, 376.274, 52911.763 25/05/02,20:55:42,01,09,1, 11.9,1,1, 5.465, 10363.499, 376.335, 52911.807 25/05/02,20:55:42,02,09,1, 11.9,1,1, 5.465, 10363.439, 376.361, 52911.770 25/05/02,20:55:42,03,09,1, 11.9,1,1, 5.465, 10363.373, 376.370, 52911.700 25/05/02,20:55:42,04,09,1, 11.9,1,1, 5.465, 10363.337, 376.428, 52911.752 25/05/02,20:55:42,05,09,1, 11.9,1,1, 5.465, 10363.277, 376.440, 52911.716 25/05/02,20:55:42,06,09,1, 11.9,1,1, 5.465, 10363.216, 376.464, 52911.717 25/05/02,20:55:42,07,09,1, 11.9,1,1, 5.465, 10363.173, 376.503, 52911.782 25/05/02,20:55:42,08,09,1, 11.9,1,1, 5.465, 10363.106, 376.524, 52911.710 25/05/02,20:55:42,09,09,1, 11.9,1,1, 5.465, 10363.051, 376.567, 52911.679 25/05/02,20:55:42,10,09,1, 11.9,1,1, 5.465, 10362.998, 376.581, 52911.687 25/05/02,20:55:42,11,09,1, 11.9,1,1, 5.465, 10362.910, 376.597, 52911.639 25/05/02,20:55:42,12,09,1, 11.9,1,1, 5.465, 10362.914, 376.643, 52911.611 25/05/02,20:55:42,13,09,1, 11.9,1,1, 5.465, 10362.827, 376.695, 52911.574 25/05/02,20:55:42,14,09,1, 11.9,1,1, 5.465, 10362.791, 376.702, 52911.612 25/05/02,20:55:42,15,09,1, 11.9,1,1, 5.465, 10362.747, 376.770, 52911.620 25/05/02,20:55:42,16,09,1, 11.9,1,1, 5.465, 10362.679, 376.771, 52911.613 25/05/02,20:55:42,17,09,1, 11.9,1,1, 5.465, 10362.607, 376.801, 52911.601 25/05/02,20:55:42,18,09,1, 11.9,1,1, 5.465, 10362.553, 376.845, 52911.671 25/05/02,20:55:42,19,09,1, 11.9,1,1, 5.465, 10362.540, 376.883, 52911.612 25/05/02,20:55:43,00,09,1, 11.9,1,1, 5.463, 10362.537, 376.883, 52911.612 25/05/02,20:55:43,01,09,1, 11.9,1,1, 5.463, 10362.431, 376.934, 52911.534 25/05/02,20:55:43,02,09,1, 11.9,1,1, 5.463, 10362.378, 376.953, 52911.608 25/05/02,20:55:43,03,09,1, 11.9,1,1, 5.463, 10362.297, 377.001, 52911.629 25/05/02,20:55:43,04,09,1, 11.9,1,1, 5.463, 10362.272, 377.037, 52911.566 25/05/02,20:55:43,05,09,1, 11.9,1,1, 5.463, 10362.185, 377.050, 52911.482 25/05/02,20:55:43,06,09,1, 11.9,1,1, 5.463, 10362.136, 377.079, 52911.579 25/05/02,20:55:43,07,09,1, 11.9,1,1, 5.463, 10362.087, 377.129, 52911.572 25/05/02,20:55:43,08,09,1, 11.9,1,1, 5.463, 10362.043, 377.151, 52911.481 25/05/02,20:55:43,09,09,1, 11.9,1,1, 5.463, 10361.986, 377.200, 52911.416 25/05/02,20:55:43,10,09,1, 11.9,1,1, 5.463, 10361.911, 377.217, 52911.477 25/05/02,20:55:43,11,09,1, 11.9,1,1, 5.463, 10361.860, 377.251, 52911.441 25/05/02,20:55:43,12,09,1, 11.9,1,1, 5.463, 10361.820, 377.293, 52911.460 25/05/02,20:55:43,13,09,1, 11.9,1,1, 5.463, 10361.746, 377.337, 52911.456 25/05/02,20:55:43,14,09,1, 11.9,1,1, 5.463, 10361.699, 377.358, 52911.420 25/05/02,20:55:43,15,09,1, 11.9,1,1, 5.463, 10361.645, 377.387, 52911.429 25/05/02,20:55:43,16,09,1, 11.9,1,1, 5.463, 10361.565, 377.415, 52911.441 25/05/02,20:55:43,17,09,1, 11.9,1,1, 5.463, 10361.521, 377.443, 52911.409 25/05/02,20:55:43,18,09,1, 11.9,1,1, 5.463, 10361.468, 377.472, 52911.426 25/05/02,20:55:43,19,09,1, 11.9,1,1, 5.463, 10361.408, 377.534, 52911.410 25/05/02,20:55:44,00,09,1, 11.9,1,1, 5.465, 10361.402, 377.534, 52911.410 25/05/02,20:55:44,01,09,1, 11.9,1,1, 5.465, 10361.312, 377.592, 52911.377 25/05/02,20:55:44,02,09,1, 11.9,1,1, 5.465, 10361.233, 377.626, 52911.416 25/05/02,20:55:44,03,09,1, 11.9,1,1, 5.465, 10361.158, 377.685, 52911.395 25/05/02,20:55:44,04,09,1, 11.9,1,1, 5.465, 10361.132, 377.705, 52911.315 25/05/02,20:55:44,05,09,1, 11.9,1,1, 5.465, 10361.059, 377.768, 52911.356 25/05/02,20:55:44,06,09,1, 11.9,1,1, 5.465, 10361.024, 377.803, 52911.290 25/05/02,20:55:44,07,09,1, 11.9,1,1, 5.465, 10360.940, 377.819, 52911.257 25/05/02,20:55:44,08,09,1, 11.9,1,1, 5.465, 10360.874, 377.865, 52911.274 25/05/02,20:55:44,09,09,1, 11.9,1,1, 5.465, 10360.837, 377.916, 52911.333 25/05/02,20:55:44,10,09,1, 11.9,1,1, 5.465, 10360.786, 377.950, 52911.558 25/05/02,20:55:44,11,09,1, 11.9,1,1, 5.465, 10360.761, 377.990, 52911.269 25/05/02,20:55:44,12,09,1, 11.9,1,1, 5.465, 10360.673, 378.012, 52911.161 25/05/02,20:55:44,13,09,1, 11.9,1,1, 5.465, 10360.654, 378.066, 52911.265 25/05/02,20:55:44,14,09,1, 11.9,1,1, 5.465, 10360.562, 378.100, 52911.156 25/05/02,20:55:44,15,09,1, 11.9,1,1, 5.465, 10360.533, 378.160, 52911.175 25/05/02,20:55:44,16,09,1, 11.9,1,1, 5.465, 10360.490, 378.224, 52911.213 25/05/02,20:55:44,17,09,1, 11.9,1,1, 5.465, 10360.414, 378.245, 52911.162 25/05/02,20:55:44,18,09,1, 11.9,1,1, 5.465, 10360.364, 378.266, 52911.194 25/05/02,20:55:44,19,09,1, 11.9,1,1, 5.465, 10360.309, 378.330, 52911.150 25/05/02,20:55:45,00,09,1, 12.0,1,1, 5.463, 10360.301, 378.330, 52911.150 25/05/02,20:55:45,01,09,1, 12.0,1,1, 5.463, 10360.192, 378.423, 52911.134 25/05/02,20:55:45,02,09,1, 12.0,1,1, 5.463, 10360.198, 378.447, 52911.156 25/05/02,20:55:45,03,09,1, 12.0,1,1, 5.463, 10360.105, 378.495, 52911.111 25/05/02,20:55:45,04,09,1, 12.0,1,1, 5.463, 10360.067, 378.545, 52911.095 25/05/02,20:55:45,05,09,1, 12.0,1,1, 5.463, 10360.008, 378.599, 52911.134 25/05/02,20:55:45,06,09,1, 12.0,1,1, 5.463, 10359.956, 378.651, 52911.111 25/05/02,20:55:45,07,09,1, 12.0,1,1, 5.463, 10359.928, 378.722, 52911.105 25/05/02,20:55:45,08,09,1, 12.0,1,1, 5.463, 10359.857, 378.765, 52911.105 25/05/02,20:55:45,09,09,1, 12.0,1,1, 5.463, 10359.797, 378.820, 52911.153 25/05/02,20:55:45,10,09,1, 12.0,1,1, 5.463, 10359.803, 378.879, 52911.179 25/05/02,20:55:45,11,09,1, 12.0,1,1, 5.463, 10359.702, 378.882, 52911.026 25/05/02,20:55:45,12,09,1, 12.0,1,1, 5.463, 10359.655, 378.911, 52910.964 25/05/02,20:55:45,13,09,1, 12.0,1,1, 5.463, 10359.640, 379.012, 52910.997 25/05/02,20:55:45,14,09,1, 12.0,1,1, 5.463, 10359.579, 379.047, 52910.946 25/05/02,20:55:45,15,09,1, 12.0,1,1, 5.463, 10359.551, 379.089, 52911.029 25/05/02,20:55:45,16,09,1, 12.0,1,1, 5.463, 10359.478, 379.167, 52911.046 25/05/02,20:55:45,17,09,1, 12.0,1,1, 5.463, 10359.447, 379.203, 52910.960 25/05/02,20:55:45,18,09,1, 12.0,1,1, 5.463, 10359.397, 379.245, 52910.944 25/05/02,20:55:45,19,09,1, 12.0,1,1, 5.463, 10359.347, 379.293, 52911.019 25/05/02,20:55:46,00,09,1, 11.9,1,1, 5.457, 10359.341, 379.293, 52911.019 25/05/02,20:55:46,01,09,1, 11.9,1,1, 5.457, 10359.258, 379.387, 52910.880 25/05/02,20:55:46,02,09,1, 11.9,1,1, 5.457, 10359.190, 379.465, 52910.900 25/05/02,20:55:46,03,09,1, 11.9,1,1, 5.457, 10359.146, 379.487, 52910.891 25/05/02,20:55:46,04,09,1, 11.9,1,1, 5.457, 10359.112, 379.528, 52910.904 25/05/02,20:55:46,05,09,1, 11.9,1,1, 5.457, 10359.093, 379.615, 52910.831 25/05/02,20:55:46,06,09,1, 11.9,1,1, 5.457, 10359.051, 379.663, 52910.895 25/05/02,20:55:46,07,09,1, 11.9,1,1, 5.457, 10358.996, 379.714, 52910.949 25/05/02,20:55:46,08,09,1, 11.9,1,1, 5.457, 10358.961, 379.762, 52910.847 25/05/02,20:55:46,09,09,1, 11.9,1,1, 5.457, 10358.909, 379.820, 52910.835 25/05/02,20:55:46,10,09,1, 11.9,1,1, 5.457, 10358.860, 379.848, 52910.880 25/05/02,20:55:46,11,09,1, 11.9,1,1, 5.457, 10358.828, 379.916, 52910.860 25/05/02,20:55:46,12,09,1, 11.9,1,1, 5.457, 10358.767, 379.958, 52910.818 25/05/02,20:55:46,13,09,1, 11.9,1,1, 5.457, 10358.738, 380.022, 52910.790 25/05/02,20:55:46,14,09,1, 11.9,1,1, 5.457, 10358.704, 380.075, 52910.844 25/05/02,20:55:46,15,09,1, 11.9,1,1, 5.457, 10358.634, 380.122, 52910.791 25/05/02,20:55:46,16,09,1, 11.9,1,1, 5.457, 10358.615, 380.175, 52910.742 25/05/02,20:55:46,17,09,1, 11.9,1,1, 5.457, 10358.564, 380.235, 52910.760 25/05/02,20:55:46,18,09,1, 11.9,1,1, 5.457, 10358.522, 380.313, 52910.844 25/05/02,20:55:46,19,09,1, 11.9,1,1, 5.457, 10358.489, 380.333, 52910.730 25/05/02,20:55:47,00,09,1, 11.9,1,1, 5.464, 10358.481, 380.333, 52910.730 25/05/02,20:55:47,01,09,1, 11.9,1,1, 5.464, 10358.384, 380.450, 52910.742 25/05/02,20:55:47,02,09,1, 11.9,1,1, 5.464, 10358.351, 380.541, 52910.739 25/05/02,20:55:47,03,09,1, 11.9,1,1, 5.464, 10358.285, 380.607, 52910.787 25/05/02,20:55:47,04,09,1, 11.9,1,1, 5.464, 10358.252, 380.632, 52910.684 25/05/02,20:55:47,05,09,1, 11.9,1,1, 5.464, 10358.201, 380.683, 52910.704 25/05/02,20:55:47,06,09,1, 11.9,1,1, 5.464, 10358.190, 380.708, 52910.687 25/05/02,20:55:47,07,09,1, 11.9,1,1, 5.464, 10358.143, 380.804, 52910.691 25/05/02,20:55:47,08,09,1, 11.9,1,1, 5.464, 10358.104, 380.860, 52910.736 25/05/02,20:55:47,09,09,1, 11.9,1,1, 5.464, 10358.041, 380.911, 52910.671 25/05/02,20:55:47,10,09,1, 11.9,1,1, 5.464, 10358.030, 380.972, 52910.664 25/05/02,20:55:47,11,09,1, 11.9,1,1, 5.464, 10357.993, 381.037, 52910.656 25/05/02,20:55:47,12,09,1, 11.9,1,1, 5.464, 10357.941, 381.097, 52910.624 25/05/02,20:55:47,13,09,1, 11.9,1,1, 5.464, 10357.886, 381.151, 52910.666 25/05/02,20:55:47,14,09,1, 11.9,1,1, 5.464, 10357.855, 381.214, 52910.639 25/05/02,20:55:47,15,09,1, 11.9,1,1, 5.464, 10357.816, 381.236, 52910.654 25/05/02,20:55:47,16,09,1, 11.9,1,1, 5.464, 10357.752, 381.315, 52910.589 25/05/02,20:55:47,17,09,1, 11.9,1,1, 5.464, 10357.723, 381.379, 52910.672 25/05/02,20:55:47,18,09,1, 11.9,1,1, 5.464, 10357.705, 381.428, 52910.591 25/05/02,20:55:47,19,09,1, 11.9,1,1, 5.464, 10357.654, 381.495, 52910.671 25/05/02,20:55:48,00,09,1, 11.9,1,1, 5.461, 10357.647, 381.495, 52910.671 25/05/02,20:55:48,01,09,1, 11.9,1,1, 5.461, 10357.581, 381.618, 52910.610 25/05/02,20:55:48,02,09,1, 11.9,1,1, 5.461, 10357.555, 381.667, 52910.604 25/05/02,20:55:48,03,09,1, 11.9,1,1, 5.461, 10357.524, 381.717, 52910.623 25/05/02,20:55:48,04,09,1, 11.9,1,1, 5.461, 10357.478, 381.774, 52910.600 25/05/02,20:55:48,05,09,1, 11.9,1,1, 5.461, 10357.426, 381.842, 52910.549 25/05/02,20:55:48,06,09,1, 11.9,1,1, 5.461, 10357.396, 381.904, 52910.586 25/05/02,20:55:48,07,09,1, 11.9,1,1, 5.461, 10357.380, 381.943, 52910.515 25/05/02,20:55:48,08,09,1, 11.9,1,1, 5.461, 10357.323, 382.022, 52910.517 25/05/02,20:55:48,09,09,1, 11.9,1,1, 5.461, 10357.277, 382.053, 52910.549 25/05/02,20:55:48,10,09,1, 11.9,1,1, 5.461, 10357.271, 382.104, 52910.513 25/05/02,20:55:48,11,09,1, 11.9,1,1, 5.461, 10357.259, 382.157, 52910.589 25/05/02,20:55:48,12,09,1, 11.9,1,1, 5.461, 10357.200, 382.217, 52910.536 25/05/02,20:55:48,13,09,1, 11.9,1,1, 5.461, 10357.155, 382.272, 52910.563 25/05/02,20:55:48,14,09,1, 11.9,1,1, 5.461, 10357.127, 382.339, 52910.555 25/05/02,20:55:48,15,09,1, 11.9,1,1, 5.461, 10357.125, 382.369, 52910.446 25/05/02,20:55:48,16,09,1, 11.9,1,1, 5.461, 10357.086, 382.427, 52910.499 25/05/02,20:55:48,17,09,1, 11.9,1,1, 5.461, 10357.019, 382.480, 52910.465 25/05/02,20:55:48,18,09,1, 11.9,1,1, 5.461, 10357.013, 382.500, 52910.423 25/05/02,20:55:48,19,09,1, 11.9,1,1, 5.461, 10356.961, 382.582, 52910.483 25/05/02,20:55:49,00,09,1, 11.9,1,1, 5.462, 10356.954, 382.582, 52910.483 25/05/02,20:55:49,01,09,1, 11.9,1,1, 5.462, 10356.897, 382.681, 52910.412 25/05/02,20:55:49,02,09,1, 11.9,1,1, 5.462, 10356.877, 382.730, 52910.438 25/05/02,20:55:49,03,09,1, 11.9,1,1, 5.462, 10356.833, 382.756, 52910.376 25/05/02,20:55:49,04,09,1, 11.9,1,1, 5.462, 10356.815, 382.804, 52910.268 25/05/02,20:55:49,05,09,1, 11.9,1,1, 5.462, 10356.745, 382.873, 52910.381 25/05/02,20:55:49,06,09,1, 11.9,1,1, 5.462, 10356.718, 382.950, 52910.385 25/05/02,20:55:49,07,09,1, 11.9,1,1, 5.462, 10356.694, 382.986, 52910.427 25/05/02,20:55:49,08,09,1, 11.9,1,1, 5.462, 10356.688, 383.021, 52910.318 25/05/02,20:55:49,09,09,1, 11.9,1,1, 5.462, 10356.646, 383.081, 52910.379 25/05/02,20:55:49,10,09,1, 11.9,1,1, 5.462, 10356.601, 383.136, 52910.398 25/05/02,20:55:49,11,09,1, 11.9,1,1, 5.462, 10356.578, 383.179, 52910.363 25/05/02,20:55:49,12,09,1, 11.9,1,1, 5.462, 10356.575, 383.199, 52910.297 25/05/02,20:55:49,13,09,1, 11.9,1,1, 5.462, 10356.530, 383.275, 52910.288 25/05/02,20:55:49,14,09,1, 11.9,1,1, 5.462, 10356.500, 383.303, 52910.390 25/05/02,20:55:49,15,09,1, 11.9,1,1, 5.462, 10356.455, 383.379, 52910.380 25/05/02,20:55:49,16,09,1, 11.9,1,1, 5.462, 10356.439, 383.420, 52910.331 25/05/02,20:55:49,17,09,1, 11.9,1,1, 5.462, 10356.412, 383.449, 52910.371 25/05/02,20:55:49,18,09,1, 11.9,1,1, 5.462, 10356.351, 383.493, 52910.349 25/05/02,20:55:49,19,09,1, 11.9,1,1, 5.462, 10356.350, 383.539, 52910.264 25/05/02,20:55:50,00,09,1, 11.9,1,1, 5.462, 10356.345, 383.539, 52910.264 25/05/02,20:55:50,01,09,1, 11.9,1,1, 5.462, 10356.306, 383.641, 52910.319 25/05/02,20:55:50,02,09,1, 11.9,1,1, 5.462, 10356.271, 383.675, 52910.340 25/05/02,20:55:50,03,09,1, 11.9,1,1, 5.462, 10356.256, 383.722, 52910.242 25/05/02,20:55:50,04,09,1, 11.9,1,1, 5.462, 10356.218, 383.780, 52910.217 25/05/02,20:55:50,05,09,1, 11.9,1,1, 5.462, 10356.188, 383.836, 52910.250 25/05/02,20:55:50,06,09,1, 11.9,1,1, 5.462, 10356.146, 383.831, 52910.237 25/05/02,20:55:50,07,09,1, 11.9,1,1, 5.462, 10356.108, 383.925, 52910.247 25/05/02,20:55:50,08,09,1, 11.9,1,1, 5.462, 10356.082, 383.962, 52910.261 25/05/02,20:55:50,09,09,1, 11.9,1,1, 5.462, 10356.057, 384.011, 52910.263 25/05/02,20:55:50,10,09,1, 11.9,1,1, 5.462, 10356.034, 384.075, 52910.223 25/05/02,20:55:50,11,09,1, 11.9,1,1, 5.462, 10356.008, 384.089, 52910.266 25/05/02,20:55:50,12,09,1, 11.9,1,1, 5.462, 10355.988, 384.144, 52910.251 25/05/02,20:55:50,13,09,1, 11.9,1,1, 5.462, 10355.967, 384.198, 52910.232 25/05/02,20:55:50,14,09,1, 11.9,1,1, 5.462, 10355.936, 384.238, 52910.218 25/05/02,20:55:50,15,09,1, 11.9,1,1, 5.462, 10355.913, 384.295, 52910.237 25/05/02,20:55:50,16,09,1, 11.9,1,1, 5.462, 10355.878, 384.319, 52910.227 25/05/02,20:55:50,17,09,1, 11.9,1,1, 5.462, 10355.864, 384.384, 52910.248 25/05/02,20:55:50,18,09,1, 11.9,1,1, 5.462, 10355.808, 384.408, 52910.153 25/05/02,20:55:50,19,09,1, 11.9,1,1, 5.462, 10355.811, 384.476, 52910.189 25/05/02,20:55:51,00,09,1, 12.0,1,1, 5.466, 10355.803, 384.476, 52910.189 25/05/02,20:55:51,01,09,1, 12.0,1,1, 5.466, 10355.756, 384.569, 52910.252 25/05/02,20:55:51,02,09,1, 12.0,1,1, 5.466, 10355.742, 384.606, 52910.210 25/05/02,20:55:51,03,09,1, 12.0,1,1, 5.466, 10355.706, 384.625, 52910.167 25/05/02,20:55:51,04,09,1, 12.0,1,1, 5.466, 10355.680, 384.678, 52910.201 25/05/02,20:55:51,05,09,1, 12.0,1,1, 5.466, 10355.667, 384.729, 52910.150 25/05/02,20:55:51,06,09,1, 12.0,1,1, 5.466, 10355.642, 384.774, 52910.113 25/05/02,20:55:51,07,09,1, 12.0,1,1, 5.466, 10355.610, 384.820, 52910.151 25/05/02,20:55:51,08,09,1, 12.0,1,1, 5.466, 10355.589, 384.864, 52910.124 25/05/02,20:55:51,09,09,1, 12.0,1,1, 5.466, 10355.567, 384.918, 52910.177 25/05/02,20:55:51,10,09,1, 12.0,1,1, 5.466, 10355.568, 384.964, 52910.160 25/05/02,20:55:51,11,09,1, 12.0,1,1, 5.466, 10355.529, 385.004, 52910.091 25/05/02,20:55:51,12,09,1, 12.0,1,1, 5.466, 10355.502, 385.031, 52910.101 25/05/02,20:55:51,13,09,1, 12.0,1,1, 5.466, 10355.476, 385.085, 52910.064 25/05/02,20:55:51,14,09,1, 12.0,1,1, 5.466, 10355.448, 385.122, 52910.088 25/05/02,20:55:51,15,09,1, 12.0,1,1, 5.466, 10355.438, 385.177, 52910.145 25/05/02,20:55:51,16,09,1, 12.0,1,1, 5.466, 10355.385, 385.222, 52910.100 25/05/02,20:55:51,17,09,1, 12.0,1,1, 5.466, 10355.367, 385.275, 52910.084 25/05/02,20:55:51,18,09,1, 12.0,1,1, 5.466, 10355.370, 385.295, 52910.151 25/05/02,20:55:51,19,09,1, 12.0,1,1, 5.466, 10355.289, 385.372, 52910.106 25/05/02,20:55:52,00,09,1, 11.9,1,1, 5.461, 10355.285, 385.372, 52910.106 25/05/02,20:55:52,01,09,1, 11.9,1,1, 5.461, 10355.287, 385.441, 52910.091 25/05/02,20:55:52,02,09,1, 11.9,1,1, 5.461, 10355.247, 385.472, 52910.084 25/05/02,20:55:52,03,09,1, 11.9,1,1, 5.461, 10355.249, 385.526, 52910.091 25/05/02,20:55:52,04,09,1, 11.9,1,1, 5.461, 10355.221, 385.580, 52910.028 25/05/02,20:55:52,05,09,1, 11.9,1,1, 5.461, 10355.210, 385.623, 52910.084 25/05/02,20:55:52,06,09,1, 11.9,1,1, 5.461, 10355.189, 385.652, 52910.030 25/05/02,20:55:52,07,09,1, 11.9,1,1, 5.461, 10355.154, 385.699, 52910.033 25/05/02,20:55:52,08,09,1, 11.9,1,1, 5.461, 10355.113, 385.747, 52910.028 25/05/02,20:55:52,09,09,1, 11.9,1,1, 5.461, 10355.105, 385.787, 52910.096 25/05/02,20:55:52,10,09,1, 11.9,1,1, 5.461, 10355.068, 385.813, 52909.982 25/05/02,20:55:52,11,09,1, 11.9,1,1, 5.461, 10355.034, 385.862, 52910.074 25/05/02,20:55:52,12,09,1, 11.9,1,1, 5.461, 10355.027, 385.922, 52909.974 25/05/02,20:55:52,13,09,1, 11.9,1,1, 5.461, 10354.998, 385.951, 52910.033 25/05/02,20:55:52,14,09,1, 11.9,1,1, 5.461, 10354.959, 386.013, 52910.042 25/05/02,20:55:52,15,09,1, 11.9,1,1, 5.461, 10354.953, 386.037, 52910.062 25/05/02,20:55:52,16,09,1, 11.9,1,1, 5.461, 10354.927, 386.101, 52910.028 25/05/02,20:55:52,17,09,1, 11.9,1,1, 5.461, 10354.906, 386.119, 52910.013 25/05/02,20:55:52,18,09,1, 11.9,1,1, 5.461, 10354.901, 386.178, 52910.030 25/05/02,20:55:52,19,09,1, 11.9,1,1, 5.461, 10354.860, 386.230, 52910.048 25/05/02,20:55:53,00,09,1, 11.9,1,1, 5.467, 10354.860, 386.230, 52910.048 25/05/02,20:55:53,01,09,1, 11.9,1,1, 5.467, 10354.820, 386.327, 52909.960 25/05/02,20:55:53,02,09,1, 11.9,1,1, 5.467, 10354.788, 386.371, 52910.031 25/05/02,20:55:53,03,09,1, 11.9,1,1, 5.467, 10354.770, 386.385, 52909.953 25/05/02,20:55:53,04,09,1, 11.9,1,1, 5.467, 10354.742, 386.473, 52909.991 25/05/02,20:55:53,05,09,1, 11.9,1,1, 5.467, 10354.740, 386.490, 52910.011 25/05/02,20:55:53,06,09,1, 11.9,1,1, 5.467, 10354.731, 386.535, 52909.966 25/05/02,20:55:53,07,09,1, 11.9,1,1, 5.467, 10354.684, 386.570, 52909.958 25/05/02,20:55:53,08,09,1, 11.9,1,1, 5.467, 10354.681, 386.617, 52909.875 25/05/02,20:55:53,09,09,1, 11.9,1,1, 5.467, 10354.680, 386.646, 52909.923 25/05/02,20:55:53,10,09,1, 11.9,1,1, 5.467, 10354.596, 386.710, 52909.910 25/05/02,20:55:53,11,09,1, 11.9,1,1, 5.467, 10354.619, 386.752, 52909.997 25/05/02,20:55:53,12,09,1, 11.9,1,1, 5.467, 10354.542, 386.796, 52909.950 25/05/02,20:55:53,13,09,1, 11.9,1,1, 5.467, 10354.531, 386.847, 52909.924 25/05/02,20:55:53,14,09,1, 11.9,1,1, 5.467, 10354.516, 386.862, 52909.886 25/05/02,20:55:53,15,09,1, 11.9,1,1, 5.467, 10354.497, 386.920, 52909.891 25/05/02,20:55:53,16,09,1, 11.9,1,1, 5.467, 10354.504, 386.979, 52909.933 25/05/02,20:55:53,17,09,1, 11.9,1,1, 5.467, 10354.468, 387.002, 52909.814 25/05/02,20:55:53,18,09,1, 11.9,1,1, 5.467, 10354.441, 387.083, 52909.959 25/05/02,20:55:53,19,09,1, 11.9,1,1, 5.467, 10354.411, 387.113, 52909.855 25/05/02,20:55:54,00,09,1, 11.8,1,1, 5.463, 10354.409, 387.113, 52909.855 25/05/02,20:55:54,01,09,1, 11.8,1,1, 5.463, 10354.378, 387.194, 52909.833 25/05/02,20:55:54,02,09,1, 11.8,1,1, 5.463, 10354.364, 387.252, 52909.855 25/05/02,20:55:54,03,09,1, 11.8,1,1, 5.463, 10354.341, 387.268, 52909.858 25/05/02,20:55:54,04,09,1, 11.8,1,1, 5.463, 10354.312, 387.331, 52909.812 25/05/02,20:55:54,05,09,1, 11.8,1,1, 5.463, 10354.277, 387.391, 52909.873 25/05/02,20:55:54,06,09,1, 11.8,1,1, 5.463, 10354.267, 387.415, 52909.876 25/05/02,20:55:54,07,09,1, 11.8,1,1, 5.463, 10354.248, 387.463, 52909.868 25/05/02,20:55:54,08,09,1, 11.8,1,1, 5.463, 10354.236, 387.530, 52909.847 25/05/02,20:55:54,09,09,1, 11.8,1,1, 5.463, 10354.223, 387.570, 52909.815 25/05/02,20:55:54,10,09,1, 11.8,1,1, 5.463, 10354.193, 387.586, 52909.796 25/05/02,20:55:54,11,09,1, 11.8,1,1, 5.463, 10354.166, 387.626, 52909.817 25/05/02,20:55:54,12,09,1, 11.8,1,1, 5.463, 10354.159, 387.693, 52909.830 25/05/02,20:55:54,13,09,1, 11.8,1,1, 5.463, 10354.125, 387.749, 52909.753 25/05/02,20:55:54,14,09,1, 11.8,1,1, 5.463, 10354.124, 387.773, 52909.778 25/05/02,20:55:54,15,09,1, 11.8,1,1, 5.463, 10354.101, 387.830, 52909.838 25/05/02,20:55:54,16,09,1, 11.8,1,1, 5.463, 10354.047, 387.879, 52909.808 25/05/02,20:55:54,17,09,1, 11.8,1,1, 5.463, 10354.049, 387.951, 52909.787 25/05/02,20:55:54,18,09,1, 11.8,1,1, 5.463, 10354.027, 387.969, 52909.796 25/05/02,20:55:54,19,09,1, 11.8,1,1, 5.463, 10354.002, 388.025, 52909.793 25/05/02,20:55:55,00,09,1, 12.0,1,1, 5.460, 10354.000, 388.025, 52909.793 25/05/02,20:55:55,01,09,1, 12.0,1,1, 5.460, 10353.929, 388.130, 52909.768 25/05/02,20:55:55,02,09,1, 12.0,1,1, 5.460, 10353.932, 388.173, 52909.764 25/05/02,20:55:55,03,09,1, 12.0,1,1, 5.460, 10353.910, 388.209, 52909.720 25/05/02,20:55:55,04,09,1, 12.0,1,1, 5.460, 10353.871, 388.262, 52909.752 25/05/02,20:55:55,05,09,1, 12.0,1,1, 5.460, 10353.863, 388.300, 52909.735 25/05/02,20:55:55,06,09,1, 12.0,1,1, 5.460, 10353.852, 388.364, 52909.695 25/05/02,20:55:55,07,09,1, 12.0,1,1, 5.460, 10353.854, 388.388, 52909.759 25/05/02,20:55:55,08,09,1, 12.0,1,1, 5.460, 10353.809, 388.443, 52909.700 25/05/02,20:55:55,09,09,1, 12.0,1,1, 5.460, 10353.778, 388.488, 52909.780 25/05/02,20:55:55,10,09,1, 12.0,1,1, 5.460, 10353.752, 388.529, 52909.638 25/05/02,20:55:55,11,09,1, 12.0,1,1, 5.460, 10353.715, 388.603, 52909.735 25/05/02,20:55:55,12,09,1, 12.0,1,1, 5.460, 10353.743, 388.627, 52909.722 25/05/02,20:55:55,13,09,1, 12.0,1,1, 5.460, 10353.648, 388.709, 52909.696 25/05/02,20:55:55,14,09,1, 12.0,1,1, 5.460, 10353.667, 388.747, 52909.668 25/05/02,20:55:55,15,09,1, 12.0,1,1, 5.460, 10353.633, 388.780, 52909.691 25/05/02,20:55:55,16,09,1, 12.0,1,1, 5.460, 10353.617, 388.829, 52909.678 25/05/02,20:55:55,17,09,1, 12.0,1,1, 5.460, 10353.620, 388.873, 52909.675 25/05/02,20:55:55,18,09,1, 12.0,1,1, 5.460, 10353.586, 388.909, 52909.682 25/05/02,20:55:55,19,09,1, 12.0,1,1, 5.460, 10353.525, 388.948, 52909.577 25/05/02,20:55:56,00,09,1, 11.9,1,1, 5.458, 10353.516, 388.948, 52909.577 25/05/02,20:55:56,01,09,1, 11.9,1,1, 5.458, 10353.519, 389.068, 52909.704 25/05/02,20:55:56,02,09,1, 11.9,1,1, 5.458, 10353.503, 389.094, 52909.587 25/05/02,20:55:56,03,09,1, 11.9,1,1, 5.458, 10353.471, 389.153, 52909.677 25/05/02,20:55:56,04,09,1, 11.9,1,1, 5.458, 10353.449, 389.211, 52909.667 25/05/02,20:55:56,05,09,1, 11.9,1,1, 5.458, 10353.423, 389.247, 52909.623 25/05/02,20:55:56,06,09,1, 11.9,1,1, 5.458, 10353.395, 389.298, 52909.588 25/05/02,20:55:56,07,09,1, 11.9,1,1, 5.458, 10353.384, 389.328, 52909.558 25/05/02,20:55:56,08,09,1, 11.9,1,1, 5.458, 10353.365, 389.383, 52909.604 25/05/02,20:55:56,09,09,1, 11.9,1,1, 5.458, 10353.335, 389.432, 52909.578 25/05/02,20:55:56,10,09,1, 11.9,1,1, 5.458, 10353.321, 389.460, 52909.617 25/05/02,20:55:56,11,09,1, 11.9,1,1, 5.458, 10353.322, 389.495, 52909.595 25/05/02,20:55:56,12,09,1, 11.9,1,1, 5.458, 10353.283, 389.576, 52909.571 25/05/02,20:55:56,13,09,1, 11.9,1,1, 5.458, 10353.266, 389.583, 52909.577 25/05/02,20:55:56,14,09,1, 11.9,1,1, 5.458, 10353.219, 389.652, 52909.559 25/05/02,20:55:56,15,09,1, 11.9,1,1, 5.458, 10353.217, 389.703, 52909.648 25/05/02,20:55:56,16,09,1, 11.9,1,1, 5.458, 10353.197, 389.767, 52909.566 25/05/02,20:55:56,17,09,1, 11.9,1,1, 5.458, 10353.205, 389.783, 52909.526 25/05/02,20:55:56,18,09,1, 11.9,1,1, 5.458, 10353.184, 389.825, 52909.596 25/05/02,20:55:56,19,09,1, 11.9,1,1, 5.458, 10353.173, 389.877, 52909.474 25/05/02,20:55:57,00,09,1, 12.0,1,1, 5.463, 10353.166, 389.877, 52909.474 25/05/02,20:55:57,01,09,1, 12.0,1,1, 5.463, 10353.130, 390.000, 52909.561 25/05/02,20:55:57,02,09,1, 12.0,1,1, 5.463, 10353.107, 390.030, 52909.674 25/05/02,20:55:57,03,09,1, 12.0,1,1, 5.463, 10353.088, 390.075, 52909.617 25/05/02,20:55:57,04,09,1, 12.0,1,1, 5.463, 10353.069, 390.125, 52909.702 25/05/02,20:55:57,05,09,1, 12.0,1,1, 5.463, 10353.069, 390.174, 52909.646 25/05/02,20:55:57,06,09,1, 12.0,1,1, 5.463, 10353.069, 390.220, 52909.686 25/05/02,20:55:57,07,09,1, 12.0,1,1, 5.463, 10353.061, 390.267, 52909.560 25/05/02,20:55:57,08,09,1, 12.0,1,1, 5.463, 10353.024, 390.305, 52909.544 25/05/02,20:55:57,09,09,1, 12.0,1,1, 5.463, 10353.022, 390.361, 52909.529 25/05/02,20:55:57,10,09,1, 12.0,1,1, 5.463, 10353.008, 390.412, 52909.616 25/05/02,20:55:57,11,09,1, 12.0,1,1, 5.463, 10352.987, 390.434, 52909.560 25/05/02,20:55:57,12,09,1, 12.0,1,1, 5.463, 10352.985, 390.505, 52909.519 25/05/02,20:55:57,13,09,1, 12.0,1,1, 5.463, 10352.981, 390.526, 52909.560 25/05/02,20:55:57,14,09,1, 12.0,1,1, 5.463, 10352.962, 390.594, 52909.604 25/05/02,20:55:57,15,09,1, 12.0,1,1, 5.463, 10352.940, 390.620, 52909.605 25/05/02,20:55:57,16,09,1, 12.0,1,1, 5.463, 10352.904, 390.651, 52909.563 25/05/02,20:55:57,17,09,1, 12.0,1,1, 5.463, 10352.917, 390.686, 52909.601 25/05/02,20:55:57,18,09,1, 12.0,1,1, 5.463, 10352.895, 390.747, 52909.633 25/05/02,20:55:57,19,09,1, 12.0,1,1, 5.463, 10352.884, 390.789, 52909.610 25/05/02,20:55:58,00,09,1, 12.0,1,1, 5.461, 10352.882, 390.789, 52909.610 25/05/02,20:55:58,01,09,1, 12.0,1,1, 5.461, 10352.884, 390.875, 52909.561 25/05/02,20:55:58,02,09,1, 12.0,1,1, 5.461, 10352.854, 390.940, 52909.610 25/05/02,20:55:58,03,09,1, 12.0,1,1, 5.461, 10352.852, 390.962, 52909.598 25/05/02,20:55:58,04,09,1, 12.0,1,1, 5.461, 10352.866, 391.000, 52909.612 25/05/02,20:55:58,05,09,1, 12.0,1,1, 5.461, 10352.842, 391.046, 52909.660 25/05/02,20:55:58,06,09,1, 12.0,1,1, 5.461, 10352.806, 391.106, 52909.613 25/05/02,20:55:58,07,09,1, 12.0,1,1, 5.461, 10352.830, 391.140, 52909.568 25/05/02,20:55:58,08,09,1, 12.0,1,1, 5.461, 10352.815, 391.190, 52909.610 25/05/02,20:55:58,09,09,1, 12.0,1,1, 5.461, 10352.837, 391.241, 52909.584 25/05/02,20:55:58,10,09,1, 12.0,1,1, 5.461, 10352.809, 391.252, 52909.637 25/05/02,20:55:58,11,09,1, 12.0,1,1, 5.461, 10352.799, 391.346, 52909.599 25/05/02,20:55:58,12,09,1, 12.0,1,1, 5.461, 10352.814, 391.328, 52909.598 25/05/02,20:55:58,13,09,1, 12.0,1,1, 5.461, 10352.801, 391.382, 52909.588 25/05/02,20:55:58,14,09,1, 12.0,1,1, 5.461, 10352.798, 391.423, 52909.567 25/05/02,20:55:58,15,09,1, 12.0,1,1, 5.461, 10352.791, 391.468, 52909.570 25/05/02,20:55:58,16,09,1, 12.0,1,1, 5.461, 10352.799, 391.491, 52909.553 25/05/02,20:55:58,17,09,1, 12.0,1,1, 5.461, 10352.794, 391.544, 52909.557 25/05/02,20:55:58,18,09,1, 12.0,1,1, 5.461, 10352.777, 391.629, 52909.558 25/05/02,20:55:58,19,09,1, 12.0,1,1, 5.461, 10352.750, 391.666, 52909.626 25/05/02,20:55:59,00,09,1, 11.9,1,1, 5.451, 10352.749, 391.666, 52909.626 25/05/02,20:55:59,01,09,1, 11.9,1,1, 5.451, 10352.726, 391.734, 52909.610 25/05/02,20:55:59,02,09,1, 11.9,1,1, 5.451, 10352.749, 391.778, 52909.578 25/05/02,20:55:59,03,09,1, 11.9,1,1, 5.451, 10352.721, 391.826, 52909.563 25/05/02,20:55:59,04,09,1, 11.9,1,1, 5.451, 10352.735, 391.826, 52909.519 25/05/02,20:55:59,05,09,1, 11.9,1,1, 5.451, 10352.739, 391.908, 52909.541 25/05/02,20:55:59,06,09,1, 11.9,1,1, 5.451, 10352.734, 391.942, 52909.581 25/05/02,20:55:59,07,09,1, 11.9,1,1, 5.451, 10352.735, 391.985, 52909.604 25/05/02,20:55:59,08,09,1, 11.9,1,1, 5.451, 10352.749, 392.047, 52909.606 25/05/02,20:55:59,09,09,1, 11.9,1,1, 5.451, 10352.714, 392.073, 52909.569 25/05/02,20:55:59,10,09,1, 11.9,1,1, 5.451, 10352.741, 392.115, 52909.617 25/05/02,20:55:59,11,09,1, 11.9,1,1, 5.451, 10352.764, 392.175, 52909.638 25/05/02,20:55:59,12,09,1, 11.9,1,1, 5.451, 10352.735, 392.196, 52909.596 25/05/02,20:55:59,13,09,1, 11.9,1,1, 5.451, 10352.747, 392.236, 52909.624 25/05/02,20:55:59,14,09,1, 11.9,1,1, 5.451, 10352.717, 392.306, 52909.621 25/05/02,20:55:59,15,09,1, 11.9,1,1, 5.451, 10352.730, 392.336, 52909.634 25/05/02,20:55:59,16,09,1, 11.9,1,1, 5.451, 10352.739, 392.376, 52909.622 25/05/02,20:55:59,17,09,1, 11.9,1,1, 5.451, 10352.737, 392.418, 52909.639 25/05/02,20:55:59,18,09,1, 11.9,1,1, 5.451, 10352.749, 392.469, 52909.640 25/05/02,20:55:59,19,09,1, 11.9,1,1, 5.451, 10352.742, 392.521, 52909.667 25/05/02,20:56:00,00,09,1, 11.9,1,1, 5.462, 10352.740, 392.521, 52909.667 25/05/02,20:56:00,01,09,1, 11.9,1,1, 5.462, 10352.754, 392.598, 52909.703 25/05/02,20:56:00,02,09,1, 11.9,1,1, 5.462, 10352.735, 392.639, 52909.577 25/05/02,20:56:00,03,09,1, 11.9,1,1, 5.462, 10352.747, 392.660, 52909.573 25/05/02,20:56:00,04,09,1, 11.9,1,1, 5.462, 10352.776, 392.722, 52909.628 25/05/02,20:56:00,05,09,1, 11.9,1,1, 5.462, 10352.774, 392.736, 52909.619 25/05/02,20:56:00,06,09,1, 11.9,1,1, 5.462, 10352.733, 392.769, 52909.562 25/05/02,20:56:00,07,09,1, 11.9,1,1, 5.462, 10352.747, 392.822, 52909.615 25/05/02,20:56:00,08,09,1, 11.9,1,1, 5.462, 10352.788, 392.858, 52909.605 25/05/02,20:56:00,09,09,1, 11.9,1,1, 5.462, 10352.795, 392.903, 52909.576 25/05/02,20:56:00,10,09,1, 11.9,1,1, 5.462, 10352.786, 392.958, 52909.617 25/05/02,20:56:00,11,09,1, 11.9,1,1, 5.462, 10352.790, 392.969, 52909.621 25/05/02,20:56:00,12,09,1, 11.9,1,1, 5.462, 10352.813, 393.032, 52909.588 25/05/02,20:56:00,13,09,1, 11.9,1,1, 5.462, 10352.838, 393.065, 52909.630 25/05/02,20:56:00,14,09,1, 11.9,1,1, 5.462, 10352.807, 393.106, 52909.613 25/05/02,20:56:00,15,09,1, 11.9,1,1, 5.462, 10352.830, 393.135, 52909.690 25/05/02,20:56:00,16,09,1, 11.9,1,1, 5.462, 10352.797, 393.187, 52909.670 25/05/02,20:56:00,17,09,1, 11.9,1,1, 5.462, 10352.839, 393.217, 52909.718 25/05/02,20:56:00,18,09,1, 11.9,1,1, 5.462, 10352.860, 393.231, 52909.623 25/05/02,20:56:00,19,09,1, 11.9,1,1, 5.462, 10352.862, 393.257, 52909.613 25/05/02,20:56:01,00,08,1, 11.8,1,1, 5.461, 10352.857, 393.257, 52909.613 25/05/02,20:56:01,01,08,1, 11.8,1,1, 5.461, 10352.859, 393.347, 52909.640 25/05/02,20:56:01,02,08,1, 11.8,1,1, 5.461, 10352.919, 393.381, 52909.736 25/05/02,20:56:01,03,08,1, 11.8,1,1, 5.461, 10352.905, 393.420, 52909.699 25/05/02,20:56:01,04,08,1, 11.8,1,1, 5.461, 10352.914, 393.464, 52909.654 25/05/02,20:56:01,05,08,1, 11.8,1,1, 5.461, 10352.949, 393.452, 52909.429 25/05/02,20:56:01,06,08,1, 11.8,1,1, 5.461, 10352.914, 393.531, 52909.694 25/05/02,20:56:01,07,08,1, 11.8,1,1, 5.461, 10352.928, 393.573, 52909.705 25/05/02,20:56:01,08,08,1, 11.8,1,1, 5.461, 10352.956, 393.589, 52909.773 25/05/02,20:56:01,09,08,1, 11.8,1,1, 5.461, 10352.962, 393.620, 52909.780 25/05/02,20:56:01,10,08,1, 11.8,1,1, 5.461, 10353.001, 393.649, 52909.768 25/05/02,20:56:01,11,08,1, 11.8,1,1, 5.461, 10353.011, 393.689, 52909.718 25/05/02,20:56:01,12,08,1, 11.8,1,1, 5.461, 10353.009, 393.708, 52909.692 25/05/02,20:56:01,13,08,1, 11.8,1,1, 5.461, 10353.043, 393.720, 52909.789 25/05/02,20:56:01,14,08,1, 11.8,1,1, 5.461, 10353.066, 393.763, 52909.714 25/05/02,20:56:01,15,08,1, 11.8,1,1, 5.461, 10353.066, 393.793, 52909.723 25/05/02,20:56:01,16,08,1, 11.8,1,1, 5.461, 10353.074, 393.816, 52909.800 25/05/02,20:56:01,17,08,1, 11.8,1,1, 5.461, 10353.110, 393.841, 52909.746 25/05/02,20:56:01,18,08,1, 11.8,1,1, 5.461, 10353.130, 393.863, 52909.737 25/05/02,20:56:01,19,08,1, 11.8,1,1, 5.461, 10353.129, 393.889, 52909.797 25/05/02,20:56:02,00,09,1, 12.0,1,1, 5.458, 10353.124, 393.889, 52909.797 25/05/02,20:56:02,01,09,1, 12.0,1,1, 5.458, 10353.162, 393.933, 52909.747 25/05/02,20:56:02,02,09,1, 12.0,1,1, 5.458, 10353.187, 393.984, 52909.740 25/05/02,20:56:02,03,09,1, 12.0,1,1, 5.458, 10353.192, 394.020, 52909.740 25/05/02,20:56:02,04,09,1, 12.0,1,1, 5.458, 10353.196, 394.017, 52909.697 25/05/02,20:56:02,05,09,1, 12.0,1,1, 5.458, 10353.190, 394.060, 52909.760 25/05/02,20:56:02,06,09,1, 12.0,1,1, 5.458, 10353.230, 394.086, 52909.786 25/05/02,20:56:02,07,09,1, 12.0,1,1, 5.458, 10353.265, 394.116, 52909.730 25/05/02,20:56:02,08,09,1, 12.0,1,1, 5.458, 10353.253, 394.135, 52909.718 25/05/02,20:56:02,09,09,1, 12.0,1,1, 5.458, 10353.303, 394.159, 52909.831 25/05/02,20:56:02,10,09,1, 12.0,1,1, 5.458, 10353.313, 394.158, 52909.701 25/05/02,20:56:02,11,09,1, 12.0,1,1, 5.458, 10353.301, 394.217, 52909.801 25/05/02,20:56:02,12,09,1, 12.0,1,1, 5.458, 10353.353, 394.221, 52909.808 25/05/02,20:56:02,13,09,1, 12.0,1,1, 5.458, 10353.353, 394.244, 52909.850 25/05/02,20:56:02,14,09,1, 12.0,1,1, 5.458, 10353.352, 394.257, 52909.800 25/05/02,20:56:02,15,09,1, 12.0,1,1, 5.458, 10353.389, 394.298, 52909.765 25/05/02,20:56:02,16,09,1, 12.0,1,1, 5.458, 10353.410, 394.316, 52909.815 25/05/02,20:56:02,17,09,1, 12.0,1,1, 5.458, 10353.423, 394.371, 52909.864 25/05/02,20:56:02,18,09,1, 12.0,1,1, 5.458, 10353.420, 394.357, 52909.777 25/05/02,20:56:02,19,09,1, 12.0,1,1, 5.458, 10353.442, 394.383, 52909.825 25/05/02,20:56:03,00,08,1, 11.9,1,1, 5.456, 10353.441, 394.383, 52909.825 25/05/02,20:56:03,01,08,1, 11.9,1,1, 5.456, 10353.474, 394.428, 52909.920 25/05/02,20:56:03,02,08,1, 11.9,1,1, 5.456, 10353.506, 394.466, 52909.913 25/05/02,20:56:03,03,08,1, 11.9,1,1, 5.456, 10353.483, 394.473, 52909.798 25/05/02,20:56:03,04,08,1, 11.9,1,1, 5.456, 10353.513, 394.499, 52909.808 25/05/02,20:56:03,05,08,1, 11.9,1,1, 5.456, 10353.520, 394.534, 52909.878 25/05/02,20:56:03,06,08,1, 11.9,1,1, 5.456, 10353.541, 394.557, 52909.835 25/05/02,20:56:03,07,08,1, 11.9,1,1, 5.456, 10353.550, 394.574, 52909.867 25/05/02,20:56:03,08,08,1, 11.9,1,1, 5.456, 10353.589, 394.614, 52909.941 25/05/02,20:56:03,09,08,1, 11.9,1,1, 5.456, 10353.595, 394.608, 52909.856 25/05/02,20:56:03,10,08,1, 11.9,1,1, 5.456, 10353.588, 394.649, 52909.889 25/05/02,20:56:03,11,08,1, 11.9,1,1, 5.456, 10353.591, 394.676, 52910.033 25/05/02,20:56:03,12,08,1, 11.9,1,1, 5.456, 10353.644, 394.676, 52909.904 25/05/02,20:56:03,13,08,1, 11.9,1,1, 5.456, 10353.655, 394.722, 52909.865 25/05/02,20:56:03,14,08,1, 11.9,1,1, 5.456, 10353.671, 394.766, 52909.975 25/05/02,20:56:03,15,08,1, 11.9,1,1, 5.456, 10353.686, 394.767, 52909.967 25/05/02,20:56:03,16,08,1, 11.9,1,1, 5.456, 10353.709, 394.786, 52909.889 25/05/02,20:56:03,17,08,1, 11.9,1,1, 5.456, 10353.708, 394.788, 52909.934 25/05/02,20:56:03,18,08,1, 11.9,1,1, 5.456, 10353.730, 394.840, 52909.930 25/05/02,20:56:03,19,08,1, 11.9,1,1, 5.456, 10353.759, 394.849, 52909.943 25/05/02,20:56:04,00,09,1, 11.9,1,1, 5.463, 10353.758, 394.849, 52909.943 25/05/02,20:56:04,01,09,1, 11.9,1,1, 5.463, 10353.781, 394.901, 52910.034 25/05/02,20:56:04,02,09,1, 11.9,1,1, 5.463, 10353.826, 394.889, 52909.958 25/05/02,20:56:04,03,09,1, 11.9,1,1, 5.463, 10353.822, 394.914, 52909.951 25/05/02,20:56:04,04,09,1, 11.9,1,1, 5.463, 10353.843, 394.955, 52910.059 25/05/02,20:56:04,05,09,1, 11.9,1,1, 5.463, 10353.857, 394.961, 52910.077 25/05/02,20:56:04,06,09,1, 11.9,1,1, 5.463, 10353.908, 394.971, 52909.986 25/05/02,20:56:04,07,09,1, 11.9,1,1, 5.463, 10353.900, 394.993, 52910.025 25/05/02,20:56:04,08,09,1, 11.9,1,1, 5.463, 10353.909, 395.033, 52910.066 25/05/02,20:56:04,09,09,1, 11.9,1,1, 5.463, 10353.929, 395.045, 52910.002 25/05/02,20:56:04,10,09,1, 11.9,1,1, 5.463, 10353.948, 395.065, 52910.074 25/05/02,20:56:04,11,09,1, 11.9,1,1, 5.463, 10353.999, 395.060, 52910.039 25/05/02,20:56:04,12,09,1, 11.9,1,1, 5.463, 10354.022, 395.069, 52910.010 25/05/02,20:56:04,13,09,1, 11.9,1,1, 5.463, 10354.031, 395.111, 52910.066 25/05/02,20:56:04,14,09,1, 11.9,1,1, 5.463, 10354.062, 395.142, 52910.186 25/05/02,20:56:04,15,09,1, 11.9,1,1, 5.463, 10354.108, 395.119, 52910.099 25/05/02,20:56:04,16,09,1, 11.9,1,1, 5.463, 10354.121, 395.136, 52910.023 25/05/02,20:56:04,17,09,1, 11.9,1,1, 5.463, 10354.152, 395.154, 52910.148 25/05/02,20:56:04,18,09,1, 11.9,1,1, 5.463, 10354.188, 395.171, 52910.088 25/05/02,20:56:04,19,09,1, 11.9,1,1, 5.463, 10354.184, 395.164, 52910.100 25/05/02,20:56:05,00,08,1, 11.9,1,1, 5.459, 10354.184, 395.164, 52910.100 25/05/02,20:56:05,01,08,1, 11.9,1,1, 5.459, 10354.264, 395.202, 52910.098 25/05/02,20:56:05,02,08,1, 11.9,1,1, 5.459, 10354.286, 395.207, 52910.072 25/05/02,20:56:05,03,08,1, 11.9,1,1, 5.459, 10354.297, 395.232, 52910.087 25/05/02,20:56:05,04,08,1, 11.9,1,1, 5.459, 10354.319, 395.257, 52910.162 25/05/02,20:56:05,05,08,1, 11.9,1,1, 5.459, 10354.351, 395.221, 52910.123 25/05/02,20:56:05,06,08,1, 11.9,1,1, 5.459, 10354.376, 395.252, 52910.145 25/05/02,20:56:05,07,08,1, 11.9,1,1, 5.459, 10354.430, 395.275, 52910.173 25/05/02,20:56:05,08,08,1, 11.9,1,1, 5.459, 10354.441, 395.286, 52910.149 25/05/02,20:56:05,09,08,1, 11.9,1,1, 5.459, 10354.462, 395.279, 52910.175 25/05/02,20:56:05,10,08,1, 11.9,1,1, 5.459, 10354.497, 395.300, 52910.177 25/05/02,20:56:05,11,08,1, 11.9,1,1, 5.459, 10354.514, 395.286, 52910.208 25/05/02,20:56:05,12,08,1, 11.9,1,1, 5.459, 10354.552, 395.300, 52910.204 25/05/02,20:56:05,13,08,1, 11.9,1,1, 5.459, 10354.563, 395.314, 52910.173 25/05/02,20:56:05,14,08,1, 11.9,1,1, 5.459, 10354.600, 395.309, 52910.162 25/05/02,20:56:05,15,08,1, 11.9,1,1, 5.459, 10354.634, 395.333, 52910.262 25/05/02,20:56:05,16,08,1, 11.9,1,1, 5.459, 10354.641, 395.315, 52910.272 25/05/02,20:56:05,17,08,1, 11.9,1,1, 5.459, 10354.668, 395.337, 52910.197 25/05/02,20:56:05,18,08,1, 11.9,1,1, 5.459, 10354.698, 395.356, 52910.253 25/05/02,20:56:05,19,08,1, 11.9,1,1, 5.459, 10354.728, 395.342, 52910.254 25/05/02,20:56:06,00,07,1, 11.9,1,1, 5.459, 10354.726, 395.342, 52910.254 25/05/02,20:56:06,01,07,1, 11.9,1,1, 5.459, 10354.801, 395.353, 52910.246 25/05/02,20:56:06,02,07,1, 11.9,1,1, 5.459, 10354.807, 395.356, 52910.244 25/05/02,20:56:06,03,07,1, 11.9,1,1, 5.459, 10354.833, 395.363, 52910.260 25/05/02,20:56:06,04,07,1, 11.9,1,1, 5.459, 10354.870, 395.357, 52910.267 25/05/02,20:56:06,05,07,1, 11.9,1,1, 5.459, 10354.900, 395.371, 52910.230 25/05/02,20:56:06,06,07,1, 11.9,1,1, 5.459, 10354.940, 395.358, 52910.326 25/05/02,20:56:06,07,07,1, 11.9,1,1, 5.459, 10354.949, 395.382, 52910.292 25/05/02,20:56:06,08,07,1, 11.9,1,1, 5.459, 10354.965, 395.360, 52910.312 25/05/02,20:56:06,09,07,1, 11.9,1,1, 5.459, 10355.026, 395.368, 52910.313 25/05/02,20:56:06,10,07,1, 11.9,1,1, 5.459, 10355.041, 395.344, 52910.299 25/05/02,20:56:06,11,07,1, 11.9,1,1, 5.459, 10355.056, 395.362, 52910.298 25/05/02,20:56:06,12,07,1, 11.9,1,1, 5.459, 10355.092, 395.337, 52910.338 25/05/02,20:56:06,13,07,1, 11.9,1,1, 5.459, 10355.100, 395.344, 52910.331 25/05/02,20:56:06,14,07,1, 11.9,1,1, 5.459, 10355.121, 395.331, 52910.368 25/05/02,20:56:06,15,07,1, 11.9,1,1, 5.459, 10355.187, 395.329, 52910.375 25/05/02,20:56:06,16,07,1, 11.9,1,1, 5.459, 10355.218, 395.315, 52910.351 25/05/02,20:56:06,17,07,1, 11.9,1,1, 5.459, 10355.228, 395.343, 52910.385 25/05/02,20:56:06,18,07,1, 11.9,1,1, 5.459, 10355.274, 395.319, 52910.402 25/05/02,20:56:06,19,07,1, 11.9,1,1, 5.459, 10355.294, 395.314, 52910.352 25/05/02,20:56:07,00,08,1, 12.0,1,1, 5.462, 10355.294, 395.314, 52910.352 25/05/02,20:56:07,01,08,1, 12.0,1,1, 5.462, 10355.344, 395.322, 52910.416 25/05/02,20:56:07,02,08,1, 12.0,1,1, 5.462, 10355.367, 395.305, 52910.308 25/05/02,20:56:07,03,08,1, 12.0,1,1, 5.462, 10355.388, 395.312, 52910.443 25/05/02,20:56:07,04,08,1, 12.0,1,1, 5.462, 10355.434, 395.299, 52910.407 25/05/02,20:56:07,05,08,1, 12.0,1,1, 5.462, 10355.469, 395.297, 52910.365 25/05/02,20:56:07,06,08,1, 12.0,1,1, 5.462, 10355.494, 395.316, 52910.426 25/05/02,20:56:07,07,08,1, 12.0,1,1, 5.462, 10355.538, 395.297, 52910.386 25/05/02,20:56:07,08,08,1, 12.0,1,1, 5.462, 10355.548, 395.284, 52910.425 25/05/02,20:56:07,09,08,1, 12.0,1,1, 5.462, 10355.583, 395.261, 52910.392 25/05/02,20:56:07,10,08,1, 12.0,1,1, 5.462, 10355.602, 395.279, 52910.462 25/05/02,20:56:07,11,08,1, 12.0,1,1, 5.462, 10355.642, 395.284, 52910.434 25/05/02,20:56:07,12,08,1, 12.0,1,1, 5.462, 10355.664, 395.255, 52910.357 25/05/02,20:56:07,13,08,1, 12.0,1,1, 5.462, 10355.708, 395.252, 52910.431 25/05/02,20:56:07,14,08,1, 12.0,1,1, 5.462, 10355.746, 395.248, 52910.410 25/05/02,20:56:07,15,08,1, 12.0,1,1, 5.462, 10355.778, 395.237, 52910.446 25/05/02,20:56:07,16,08,1, 12.0,1,1, 5.462, 10355.776, 395.246, 52910.483 25/05/02,20:56:07,17,08,1, 12.0,1,1, 5.462, 10355.814, 395.242, 52910.446 25/05/02,20:56:07,18,08,1, 12.0,1,1, 5.462, 10355.840, 395.249, 52910.454 25/05/02,20:56:07,19,08,1, 12.0,1,1, 5.462, 10355.859, 395.233, 52910.428 25/05/02,20:56:08,00,09,1, 11.9,1,1, 5.462, 10355.853, 395.233, 52910.428 25/05/02,20:56:08,01,09,1, 11.9,1,1, 5.462, 10355.935, 395.218, 52910.486 25/05/02,20:56:08,02,09,1, 11.9,1,1, 5.462, 10355.941, 395.225, 52910.444 25/05/02,20:56:08,03,09,1, 11.9,1,1, 5.462, 10356.016, 395.219, 52910.455 25/05/02,20:56:08,04,09,1, 11.9,1,1, 5.462, 10355.997, 395.235, 52910.464 25/05/02,20:56:08,05,09,1, 11.9,1,1, 5.462, 10356.037, 395.221, 52910.480 25/05/02,20:56:08,06,09,1, 11.9,1,1, 5.462, 10356.077, 395.216, 52910.513 25/05/02,20:56:08,07,09,1, 11.9,1,1, 5.462, 10356.093, 395.213, 52910.469 25/05/02,20:56:08,08,09,1, 11.9,1,1, 5.462, 10356.147, 395.216, 52910.472 25/05/02,20:56:08,09,09,1, 11.9,1,1, 5.462, 10356.180, 395.214, 52910.491 25/05/02,20:56:08,10,09,1, 11.9,1,1, 5.462, 10356.193, 395.200, 52910.487 25/05/02,20:56:08,11,09,1, 11.9,1,1, 5.462, 10356.230, 395.180, 52910.468 25/05/02,20:56:08,12,09,1, 11.9,1,1, 5.462, 10356.276, 395.223, 52910.494 25/05/02,20:56:08,13,09,1, 11.9,1,1, 5.462, 10356.306, 395.219, 52910.493 25/05/02,20:56:08,14,09,1, 11.9,1,1, 5.462, 10356.321, 395.205, 52910.478 25/05/02,20:56:08,15,09,1, 11.9,1,1, 5.462, 10356.365, 395.199, 52910.492 25/05/02,20:56:08,16,09,1, 11.9,1,1, 5.462, 10356.386, 395.178, 52910.473 25/05/02,20:56:08,17,09,1, 11.9,1,1, 5.462, 10356.423, 395.192, 52910.538 25/05/02,20:56:08,18,09,1, 11.9,1,1, 5.462, 10356.451, 395.210, 52910.578 25/05/02,20:56:08,19,09,1, 11.9,1,1, 5.462, 10356.510, 395.187, 52910.514 25/05/02,20:56:09,00,08,1, 11.9,1,1, 5.459, 10356.504, 395.187, 52910.514 25/05/02,20:56:09,01,08,1, 11.9,1,1, 5.459, 10356.542, 395.185, 52910.564 25/05/02,20:56:09,02,08,1, 11.9,1,1, 5.459, 10356.585, 395.179, 52910.525 25/05/02,20:56:09,03,08,1, 11.9,1,1, 5.459, 10356.618, 395.167, 52910.554 25/05/02,20:56:09,04,08,1, 11.9,1,1, 5.459, 10356.648, 395.165, 52910.583 25/05/02,20:56:09,05,08,1, 11.9,1,1, 5.459, 10356.678, 395.169, 52910.538 25/05/02,20:56:09,06,08,1, 11.9,1,1, 5.459, 10356.702, 395.194, 52910.535 25/05/02,20:56:09,07,08,1, 11.9,1,1, 5.459, 10356.726, 395.151, 52910.572 25/05/02,20:56:09,08,08,1, 11.9,1,1, 5.459, 10356.746, 395.140, 52910.515 25/05/02,20:56:09,09,08,1, 11.9,1,1, 5.459, 10356.780, 395.169, 52910.568 25/05/02,20:56:09,10,08,1, 11.9,1,1, 5.459, 10356.782, 395.137, 52910.380 25/05/02,20:56:09,11,08,1, 11.9,1,1, 5.459, 10356.871, 395.180, 52910.510 25/05/02,20:56:09,12,08,1, 11.9,1,1, 5.459, 10356.871, 395.167, 52910.478 25/05/02,20:56:09,13,08,1, 11.9,1,1, 5.459, 10356.876, 395.159, 52910.544 25/05/02,20:56:09,14,08,1, 11.9,1,1, 5.459, 10356.904, 395.119, 52910.510 25/05/02,20:56:09,15,08,1, 11.9,1,1, 5.459, 10356.935, 395.152, 52910.620 25/05/02,20:56:09,16,08,1, 11.9,1,1, 5.459, 10356.969, 395.142, 52910.589 25/05/02,20:56:09,17,08,1, 11.9,1,1, 5.459, 10356.966, 395.130, 52910.546 25/05/02,20:56:09,18,08,1, 11.9,1,1, 5.459, 10357.024, 395.091, 52910.528 25/05/02,20:56:09,19,08,1, 11.9,1,1, 5.459, 10357.033, 395.123, 52910.598 25/05/02,20:56:10,00,07,1, 11.9,1,1, 5.465, 10357.029, 395.123, 52910.598 25/05/02,20:56:10,01,07,1, 11.9,1,1, 5.465, 10357.073, 395.091, 52910.483 25/05/02,20:56:10,02,07,1, 11.9,1,1, 5.465, 10357.109, 395.099, 52910.596 25/05/02,20:56:10,03,07,1, 11.9,1,1, 5.465, 10357.132, 395.076, 52910.561 25/05/02,20:56:10,04,07,1, 11.9,1,1, 5.465, 10357.133, 395.088, 52910.596 25/05/02,20:56:10,05,07,1, 11.9,1,1, 5.465, 10357.173, 395.067, 52910.348 25/05/02,20:56:10,06,07,1, 11.9,1,1, 5.465, 10357.210, 395.067, 52910.578 25/05/02,20:56:10,07,07,1, 11.9,1,1, 5.465, 10357.218, 395.065, 52910.549 25/05/02,20:56:10,08,07,1, 11.9,1,1, 5.465, 10357.253, 395.084, 52910.546 25/05/02,20:56:10,09,07,1, 11.9,1,1, 5.465, 10357.250, 395.056, 52910.564 25/05/02,20:56:10,10,07,1, 11.9,1,1, 5.465, 10357.270, 395.086, 52910.525 25/05/02,20:56:10,11,07,1, 11.9,1,1, 5.465, 10357.281, 395.055, 52910.483 25/05/02,20:56:10,12,07,1, 11.9,1,1, 5.465, 10357.316, 395.078, 52910.579 25/05/02,20:56:10,13,07,1, 11.9,1,1, 5.465, 10357.350, 395.064, 52910.541 25/05/02,20:56:10,14,07,1, 11.9,1,1, 5.465, 10357.359, 395.043, 52910.591 25/05/02,20:56:10,15,07,1, 11.9,1,1, 5.465, 10357.385, 395.042, 52910.461 25/05/02,20:56:10,16,07,1, 11.9,1,1, 5.465, 10357.385, 395.065, 52910.511 25/05/02,20:56:10,17,07,1, 11.9,1,1, 5.465, 10357.423, 395.028, 52910.479 25/05/02,20:56:10,18,07,1, 11.9,1,1, 5.465, 10357.447, 395.043, 52910.504 25/05/02,20:56:10,19,07,1, 11.9,1,1, 5.465, 10357.484, 395.003, 52910.446 25/05/02,20:56:11,00,06,1, 11.9,1,1, 5.459, 10357.480, 395.003, 52910.446 25/05/02,20:56:11,01,06,1, 11.9,1,1, 5.459, 10357.506, 395.020, 52910.443 25/05/02,20:56:11,02,06,1, 11.9,1,1, 5.459, 10357.533, 395.018, 52910.481 25/05/02,20:56:11,03,06,1, 11.9,1,1, 5.459, 10357.559, 395.003, 52910.415 25/05/02,20:56:11,04,06,1, 11.9,1,1, 5.459, 10357.555, 394.993, 52910.128 25/05/02,20:56:11,05,06,1, 11.9,1,1, 5.459, 10357.569, 395.013, 52910.616 25/05/02,20:56:11,06,06,1, 11.9,1,1, 5.459, 10357.606, 395.013, 52910.576 25/05/02,20:56:11,07,06,1, 11.9,1,1, 5.459, 10357.634, 394.980, 52910.465 25/05/02,20:56:11,08,06,1, 11.9,1,1, 5.459, 10357.647, 394.975, 52910.494 25/05/02,20:56:11,09,06,1, 11.9,1,1, 5.459, 10357.660, 394.983, 52910.426 25/05/02,20:56:11,10,06,1, 11.9,1,1, 5.459, 10357.700, 394.968, 52910.430 25/05/02,20:56:11,11,06,1, 11.9,1,1, 5.459, 10357.712, 394.955, 52910.404 25/05/02,20:56:11,12,06,1, 11.9,1,1, 5.459, 10357.760, 394.982, 52910.455 25/05/02,20:56:11,13,06,1, 11.9,1,1, 5.459, 10357.764, 394.953, 52910.450 25/05/02,20:56:11,14,06,1, 11.9,1,1, 5.459, 10357.788, 394.942, 52910.351 25/05/02,20:56:11,15,06,1, 11.9,1,1, 5.459, 10357.811, 394.929, 52910.340 25/05/02,20:56:11,16,06,1, 11.9,1,1, 5.459, 10357.839, 394.906, 52910.371 25/05/02,20:56:11,17,06,1, 11.9,1,1, 5.459, 10357.856, 394.930, 52910.365 25/05/02,20:56:11,18,06,1, 11.9,1,1, 5.459, 10357.851, 394.917, 52910.359 25/05/02,20:56:11,19,06,1, 11.9,1,1, 5.459, 10357.885, 394.901, 52910.337 25/05/02,20:56:12,00,07,1, 11.9,1,1, 5.463, 10357.881, 394.901, 52910.337 25/05/02,20:56:12,01,07,1, 11.9,1,1, 5.463, 10357.920, 394.887, 52910.382 25/05/02,20:56:12,02,07,1, 11.9,1,1, 5.463, 10357.944, 394.898, 52910.391 25/05/02,20:56:12,03,07,1, 11.9,1,1, 5.463, 10357.985, 394.901, 52910.349 25/05/02,20:56:12,04,07,1, 11.9,1,1, 5.463, 10358.001, 394.902, 52910.389 25/05/02,20:56:12,05,07,1, 11.9,1,1, 5.463, 10358.005, 394.893, 52910.287 25/05/02,20:56:12,06,07,1, 11.9,1,1, 5.463, 10358.003, 394.925, 52910.334 25/05/02,20:56:12,07,07,1, 11.9,1,1, 5.463, 10358.060, 394.897, 52910.350 25/05/02,20:56:12,08,07,1, 11.9,1,1, 5.463, 10358.078, 394.889, 52910.349 25/05/02,20:56:12,09,07,1, 11.9,1,1, 5.463, 10358.084, 394.898, 52910.350 25/05/02,20:56:12,10,07,1, 11.9,1,1, 5.463, 10358.107, 394.895, 52910.359 25/05/02,20:56:12,11,07,1, 11.9,1,1, 5.463, 10358.131, 394.875, 52910.318 25/05/02,20:56:12,12,07,1, 11.9,1,1, 5.463, 10358.150, 394.837, 52910.325 25/05/02,20:56:12,13,07,1, 11.9,1,1, 5.463, 10358.177, 394.854, 52910.279 25/05/02,20:56:12,14,07,1, 11.9,1,1, 5.463, 10358.196, 394.845, 52910.322 25/05/02,20:56:12,15,07,1, 11.9,1,1, 5.463, 10358.210, 394.843, 52910.222 25/05/02,20:56:12,16,07,1, 11.9,1,1, 5.463, 10358.255, 394.827, 52910.332 25/05/02,20:56:12,17,07,1, 11.9,1,1, 5.463, 10358.242, 394.849, 52910.219 25/05/02,20:56:12,18,07,1, 11.9,1,1, 5.463, 10358.238, 394.825, 52910.231 25/05/02,20:56:12,19,07,1, 11.9,1,1, 5.463, 10358.261, 394.843, 52910.237 25/05/02,20:56:13,00,06,1, 11.9,1,1, 5.460, 10358.256, 394.843, 52910.237 25/05/02,20:56:13,01,06,1, 11.9,1,1, 5.460, 10358.310, 394.822, 52910.223 25/05/02,20:56:13,02,06,1, 11.9,1,1, 5.460, 10358.335, 394.830, 52910.231 25/05/02,20:56:13,03,06,1, 11.9,1,1, 5.460, 10358.334, 394.833, 52910.274 25/05/02,20:56:13,04,06,1, 11.9,1,1, 5.460, 10358.348, 394.835, 52910.275 25/05/02,20:56:13,05,06,1, 11.9,1,1, 5.460, 10358.372, 394.815, 52910.229 25/05/02,20:56:13,06,06,1, 11.9,1,1, 5.460, 10358.388, 394.803, 52910.241 25/05/02,20:56:13,07,06,1, 11.9,1,1, 5.460, 10358.408, 394.792, 52910.194 25/05/02,20:56:13,08,06,1, 11.9,1,1, 5.460, 10358.432, 394.789, 52910.167 25/05/02,20:56:13,09,06,1, 11.9,1,1, 5.460, 10358.465, 394.767, 52910.181 25/05/02,20:56:13,10,06,1, 11.9,1,1, 5.460, 10358.489, 394.795, 52910.175 25/05/02,20:56:13,11,06,1, 11.9,1,1, 5.460, 10358.511, 394.774, 52910.121 25/05/02,20:56:13,12,06,1, 11.9,1,1, 5.460, 10358.522, 394.773, 52910.228 25/05/02,20:56:13,13,06,1, 11.9,1,1, 5.460, 10358.547, 394.751, 52910.132 25/05/02,20:56:13,14,06,1, 11.9,1,1, 5.460, 10358.553, 394.765, 52910.150 25/05/02,20:56:13,15,06,1, 11.9,1,1, 5.460, 10358.603, 394.778, 52910.128 25/05/02,20:56:13,16,06,1, 11.9,1,1, 5.460, 10358.592, 394.744, 52910.105 25/05/02,20:56:13,17,06,1, 11.9,1,1, 5.460, 10358.615, 394.744, 52910.119 25/05/02,20:56:13,18,06,1, 11.9,1,1, 5.460, 10358.632, 394.735, 52910.064 25/05/02,20:56:13,19,06,1, 11.9,1,1, 5.460, 10358.648, 394.735, 52910.097 25/05/02,20:56:14,00,07,1, 11.9,1,1, 5.460, 10358.640, 394.735, 52910.097 25/05/02,20:56:14,01,07,1, 11.9,1,1, 5.460, 10358.668, 394.721, 52910.077 25/05/02,20:56:14,02,07,1, 11.9,1,1, 5.460, 10358.704, 394.732, 52910.071 25/05/02,20:56:14,03,07,1, 11.9,1,1, 5.460, 10358.713, 394.725, 52910.061 25/05/02,20:56:14,04,07,1, 11.9,1,1, 5.460, 10358.725, 394.718, 52910.084 25/05/02,20:56:14,05,07,1, 11.9,1,1, 5.460, 10358.734, 394.708, 52910.048 25/05/02,20:56:14,06,07,1, 11.9,1,1, 5.460, 10358.771, 394.708, 52910.062 25/05/02,20:56:14,07,07,1, 11.9,1,1, 5.460, 10358.792, 394.698, 52910.023 25/05/02,20:56:14,08,07,1, 11.9,1,1, 5.460, 10358.812, 394.690, 52910.044 25/05/02,20:56:14,09,07,1, 11.9,1,1, 5.460, 10358.789, 394.680, 52909.979 25/05/02,20:56:14,10,07,1, 11.9,1,1, 5.460, 10358.820, 394.673, 52909.986 25/05/02,20:56:14,11,07,1, 11.9,1,1, 5.460, 10358.850, 394.676, 52910.030 25/05/02,20:56:14,12,07,1, 11.9,1,1, 5.460, 10358.843, 394.701, 52910.012 25/05/02,20:56:14,13,07,1, 11.9,1,1, 5.460, 10358.857, 394.664, 52909.797 25/05/02,20:56:14,14,07,1, 11.9,1,1, 5.460, 10358.873, 394.687, 52910.057 25/05/02,20:56:14,15,07,1, 11.9,1,1, 5.460, 10358.891, 394.683, 52909.997 25/05/02,20:56:14,16,07,1, 11.9,1,1, 5.460, 10358.928, 394.640, 52909.899 25/05/02,20:56:14,17,07,1, 11.9,1,1, 5.460, 10358.900, 394.638, 52909.864 25/05/02,20:56:14,18,07,1, 11.9,1,1, 5.460, 10358.910, 394.669, 52909.950 25/05/02,20:56:14,19,07,1, 11.9,1,1, 5.460, 10358.924, 394.652, 52909.890 25/05/02,20:56:15,00,06,1, 12.0,1,1, 5.456, 10358.924, 394.652, 52909.890 25/05/02,20:56:15,01,06,1, 12.0,1,1, 5.456, 10358.938, 394.649, 52909.894 25/05/02,20:56:15,02,06,1, 12.0,1,1, 5.456, 10358.983, 394.604, 52909.905 25/05/02,20:56:15,03,06,1, 12.0,1,1, 5.456, 10358.988, 394.605, 52909.927 25/05/02,20:56:15,04,06,1, 12.0,1,1, 5.456, 10359.019, 394.626, 52909.762 25/05/02,20:56:15,05,06,1, 12.0,1,1, 5.456, 10358.986, 394.617, 52909.811 25/05/02,20:56:15,06,06,1, 12.0,1,1, 5.456, 10359.018, 394.587, 52909.733 25/05/02,20:56:15,07,06,1, 12.0,1,1, 5.456, 10359.032, 394.598, 52909.884 25/05/02,20:56:15,08,06,1, 12.0,1,1, 5.456, 10359.039, 394.601, 52909.857 25/05/02,20:56:15,09,06,1, 12.0,1,1, 5.456, 10359.041, 394.588, 52909.788 25/05/02,20:56:15,10,06,1, 12.0,1,1, 5.456, 10359.050, 394.613, 52909.793 25/05/02,20:56:15,11,06,1, 12.0,1,1, 5.456, 10359.084, 394.600, 52909.753 25/05/02,20:56:15,12,06,1, 12.0,1,1, 5.456, 10359.078, 394.568, 52909.759 25/05/02,20:56:15,13,06,1, 12.0,1,1, 5.456, 10359.082, 394.560, 52909.701 25/05/02,20:56:15,14,06,1, 12.0,1,1, 5.456, 10359.109, 394.569, 52909.722 25/05/02,20:56:15,15,06,1, 12.0,1,1, 5.456, 10359.067, 394.564, 52909.744 25/05/02,20:56:15,16,06,1, 12.0,1,1, 5.456, 10359.122, 394.547, 52909.684 25/05/02,20:56:15,17,06,1, 12.0,1,1, 5.456, 10359.118, 394.531, 52909.723 25/05/02,20:56:15,18,06,1, 12.0,1,1, 5.456, 10359.106, 394.509, 52909.681 25/05/02,20:56:15,19,06,1, 12.0,1,1, 5.456, 10359.150, 394.515, 52909.658 25/05/02,20:56:16,00,06,1, 11.9,1,1, 5.457, 10359.149, 394.515, 52909.658 25/05/02,20:56:16,01,06,1, 11.9,1,1, 5.457, 10359.139, 394.506, 52909.627 25/05/02,20:56:16,02,06,1, 11.9,1,1, 5.457, 10359.157, 394.501, 52909.650 25/05/02,20:56:16,03,06,1, 11.9,1,1, 5.457, 10359.136, 394.488, 52909.608 25/05/02,20:56:16,04,06,1, 11.9,1,1, 5.457, 10359.149, 394.475, 52909.595 25/05/02,20:56:16,05,06,1, 11.9,1,1, 5.457, 10359.137, 394.478, 52909.553 25/05/02,20:56:16,06,06,1, 11.9,1,1, 5.457, 10359.151, 394.466, 52909.531 25/05/02,20:56:16,07,06,1, 11.9,1,1, 5.457, 10359.152, 394.451, 52909.510 25/05/02,20:56:16,08,06,1, 11.9,1,1, 5.457, 10359.151, 394.449, 52909.587 25/05/02,20:56:16,09,06,1, 11.9,1,1, 5.457, 10359.159, 394.436, 52909.538 25/05/02,20:56:16,10,06,1, 11.9,1,1, 5.457, 10359.170, 394.446, 52909.508 25/05/02,20:56:16,11,06,1, 11.9,1,1, 5.457, 10359.158, 394.430, 52909.537 25/05/02,20:56:16,12,06,1, 11.9,1,1, 5.457, 10359.185, 394.443, 52909.452 25/05/02,20:56:16,13,06,1, 11.9,1,1, 5.457, 10359.180, 394.418, 52909.456 25/05/02,20:56:16,14,06,1, 11.9,1,1, 5.457, 10359.165, 394.425, 52909.457 25/05/02,20:56:16,15,06,1, 11.9,1,1, 5.457, 10359.166, 394.410, 52909.439 25/05/02,20:56:16,16,06,1, 11.9,1,1, 5.457, 10359.156, 394.396, 52909.399 25/05/02,20:56:16,17,06,1, 11.9,1,1, 5.457, 10359.187, 394.394, 52909.431 25/05/02,20:56:16,18,06,1, 11.9,1,1, 5.457, 10359.165, 394.411, 52909.438 25/05/02,20:56:16,19,06,1, 11.9,1,1, 5.457, 10359.144, 394.392, 52909.302 25/05/02,20:56:17,00,06,1, 11.9,1,1, 5.459, 10359.141, 394.392, 52909.302 25/05/02,20:56:17,01,06,1, 11.9,1,1, 5.459, 10359.167, 394.378, 52909.350 25/05/02,20:56:17,02,06,1, 11.9,1,1, 5.459, 10359.182, 394.364, 52909.317 25/05/02,20:56:17,03,06,1, 11.9,1,1, 5.459, 10359.173, 394.344, 52909.290 25/05/02,20:56:17,04,06,1, 11.9,1,1, 5.459, 10359.156, 394.334, 52909.252 25/05/02,20:56:17,05,06,1, 11.9,1,1, 5.459, 10359.143, 394.341, 52909.224 25/05/02,20:56:17,06,06,1, 11.9,1,1, 5.459, 10359.147, 394.346, 52909.219 25/05/02,20:56:17,07,06,1, 11.9,1,1, 5.459, 10359.156, 394.357, 52909.250 25/05/02,20:56:17,08,06,1, 11.9,1,1, 5.459, 10359.145, 394.337, 52909.235 25/05/02,20:56:17,09,06,1, 11.9,1,1, 5.459, 10359.166, 394.349, 52909.184 25/05/02,20:56:17,10,06,1, 11.9,1,1, 5.459, 10359.119, 394.349, 52909.204 25/05/02,20:56:17,11,06,1, 11.9,1,1, 5.459, 10359.166, 394.317, 52909.160 25/05/02,20:56:17,12,06,1, 11.9,1,1, 5.459, 10359.148, 394.338, 52909.054 25/05/02,20:56:17,13,06,1, 11.9,1,1, 5.459, 10359.130, 394.319, 52909.091 25/05/02,20:56:17,14,06,1, 11.9,1,1, 5.459, 10359.150, 394.306, 52909.029 25/05/02,20:56:17,15,06,1, 11.9,1,1, 5.459, 10359.119, 394.309, 52909.077 25/05/02,20:56:17,16,06,1, 11.9,1,1, 5.459, 10359.089, 394.317, 52908.994 25/05/02,20:56:17,17,06,1, 11.9,1,1, 5.459, 10359.076, 394.285, 52909.025 25/05/02,20:56:17,18,06,1, 11.9,1,1, 5.459, 10359.108, 394.322, 52909.221 25/05/02,20:56:17,19,06,1, 11.9,1,1, 5.459, 10359.117, 394.288, 52908.878 25/05/02,20:56:18,00,06,1, 11.9,1,1, 5.462, 10359.116, 394.288, 52908.878 25/05/02,20:56:18,01,06,1, 11.9,1,1, 5.462, 10359.094, 394.274, 52908.921 25/05/02,20:56:18,02,06,1, 11.9,1,1, 5.462, 10359.095, 394.279, 52908.849 25/05/02,20:56:18,03,06,1, 11.9,1,1, 5.462, 10359.069, 394.281, 52908.822 25/05/02,20:56:18,04,06,1, 11.9,1,1, 5.462, 10359.075, 394.275, 52908.917 25/05/02,20:56:18,05,06,1, 11.9,1,1, 5.462, 10359.038, 394.250, 52908.803 25/05/02,20:56:18,06,06,1, 11.9,1,1, 5.462, 10359.017, 394.258, 52908.806 25/05/02,20:56:18,07,06,1, 11.9,1,1, 5.462, 10359.002, 394.255, 52908.865 25/05/02,20:56:18,08,06,1, 11.9,1,1, 5.462, 10358.986, 394.266, 52908.696 25/05/02,20:56:18,09,06,1, 11.9,1,1, 5.462, 10358.975, 394.263, 52908.770 25/05/02,20:56:18,10,06,1, 11.9,1,1, 5.462, 10358.976, 394.258, 52908.691 25/05/02,20:56:18,11,06,1, 11.9,1,1, 5.462, 10358.934, 394.250, 52908.658 25/05/02,20:56:18,12,06,1, 11.9,1,1, 5.462, 10358.912, 394.270, 52908.721 25/05/02,20:56:18,13,06,1, 11.9,1,1, 5.462, 10358.908, 394.239, 52908.639 25/05/02,20:56:18,14,06,1, 11.9,1,1, 5.462, 10358.881, 394.236, 52908.554 25/05/02,20:56:18,15,06,1, 11.9,1,1, 5.462, 10358.859, 394.244, 52908.558 25/05/02,20:56:18,16,06,1, 11.9,1,1, 5.462, 10358.849, 394.239, 52908.510 25/05/02,20:56:18,17,06,1, 11.9,1,1, 5.462, 10358.814, 394.239, 52908.487 25/05/02,20:56:18,18,06,1, 11.9,1,1, 5.462, 10358.815, 394.253, 52908.523 25/05/02,20:56:18,19,06,1, 11.9,1,1, 5.462, 10358.772, 394.271, 52908.489 25/05/02,20:56:19,00,06,1, 11.9,1,1, 5.459, 10358.765, 394.271, 52908.489 25/05/02,20:56:19,01,06,1, 11.9,1,1, 5.459, 10358.726, 394.245, 52908.430 25/05/02,20:56:19,02,06,1, 11.9,1,1, 5.459, 10358.707, 394.259, 52908.367 25/05/02,20:56:19,03,06,1, 11.9,1,1, 5.459, 10358.692, 394.224, 52908.342 25/05/02,20:56:19,04,06,1, 11.9,1,1, 5.459, 10358.649, 394.230, 52908.301 25/05/02,20:56:19,05,06,1, 11.9,1,1, 5.459, 10358.609, 394.245, 52908.308 25/05/02,20:56:19,06,06,1, 11.9,1,1, 5.459, 10358.598, 394.249, 52908.338 25/05/02,20:56:19,07,06,1, 11.9,1,1, 5.459, 10358.552, 394.253, 52908.233 25/05/02,20:56:19,08,06,1, 11.9,1,1, 5.459, 10358.524, 394.258, 52908.244 25/05/02,20:56:19,09,06,1, 11.9,1,1, 5.459, 10358.497, 394.220, 52908.185 25/05/02,20:56:19,10,06,1, 11.9,1,1, 5.459, 10358.464, 394.233, 52908.123 25/05/02,20:56:19,11,06,1, 11.9,1,1, 5.459, 10358.452, 394.223, 52908.141 25/05/02,20:56:19,12,06,1, 11.9,1,1, 5.459, 10358.408, 394.237, 52908.132 25/05/02,20:56:19,13,06,1, 11.9,1,1, 5.459, 10358.354, 394.249, 52908.097 25/05/02,20:56:19,14,06,1, 11.9,1,1, 5.459, 10358.342, 394.263, 52908.104 25/05/02,20:56:19,15,06,1, 11.9,1,1, 5.459, 10358.282, 394.265, 52908.037 25/05/02,20:56:19,16,06,1, 11.9,1,1, 5.459, 10358.263, 394.248, 52908.058 25/05/02,20:56:19,17,06,1, 11.9,1,1, 5.459, 10358.220, 394.232, 52907.984 25/05/02,20:56:19,18,06,1, 11.9,1,1, 5.459, 10358.179, 394.226, 52907.935 25/05/02,20:56:19,19,06,1, 11.9,1,1, 5.459, 10358.176, 394.251, 52907.901 25/05/02,20:56:20,00,06,1, 11.9,1,1, 5.464, 10358.173, 394.251, 52907.901 25/05/02,20:56:20,01,06,1, 11.9,1,1, 5.464, 10358.087, 394.237, 52907.898 25/05/02,20:56:20,02,06,1, 11.9,1,1, 5.464, 10358.049, 394.262, 52907.892 25/05/02,20:56:20,03,06,1, 11.9,1,1, 5.464, 10358.001, 394.224, 52907.720 25/05/02,20:56:20,04,06,1, 11.9,1,1, 5.464, 10357.958, 394.246, 52907.781 25/05/02,20:56:20,05,06,1, 11.9,1,1, 5.464, 10357.927, 394.249, 52907.770 25/05/02,20:56:20,06,06,1, 11.9,1,1, 5.464, 10357.908, 394.244, 52907.768 25/05/02,20:56:20,07,06,1, 11.9,1,1, 5.464, 10357.863, 394.237, 52907.689 25/05/02,20:56:20,08,06,1, 11.9,1,1, 5.464, 10357.793, 394.241, 52907.671 25/05/02,20:56:20,09,06,1, 11.9,1,1, 5.464, 10357.758, 394.236, 52907.634 25/05/02,20:56:20,10,06,1, 11.9,1,1, 5.464, 10357.730, 394.250, 52907.616 25/05/02,20:56:20,11,06,1, 11.9,1,1, 5.464, 10357.650, 394.256, 52907.610 25/05/02,20:56:20,12,06,1, 11.9,1,1, 5.464, 10357.633, 394.258, 52907.572 25/05/02,20:56:20,13,06,1, 11.9,1,1, 5.464, 10357.604, 394.243, 52907.576 25/05/02,20:56:20,14,06,1, 11.9,1,1, 5.464, 10357.557, 394.235, 52907.505 25/05/02,20:56:20,15,06,1, 11.9,1,1, 5.464, 10357.502, 394.253, 52907.533 25/05/02,20:56:20,16,06,1, 11.9,1,1, 5.464, 10357.488, 394.257, 52907.396 25/05/02,20:56:20,17,06,1, 11.9,1,1, 5.464, 10357.426, 394.259, 52907.482 25/05/02,20:56:20,18,06,1, 11.9,1,1, 5.464, 10357.415, 394.237, 52907.332 25/05/02,20:56:20,19,06,1, 11.9,1,1, 5.464, 10357.358, 394.255, 52907.398 25/05/02,20:56:21,00,06,1, 11.9,1,1, 5.458, 10357.355, 394.255, 52907.398 25/05/02,20:56:21,01,06,1, 11.9,1,1, 5.458, 10357.278, 394.224, 52907.261 25/05/02,20:56:21,02,06,1, 11.9,1,1, 5.458, 10357.246, 394.241, 52907.320 25/05/02,20:56:21,03,06,1, 11.9,1,1, 5.458, 10357.194, 394.266, 52907.234 25/05/02,20:56:21,04,06,1, 11.9,1,1, 5.458, 10357.154, 394.232, 52907.194 25/05/02,20:56:21,05,06,1, 11.9,1,1, 5.458, 10357.118, 394.248, 52907.117 25/05/02,20:56:21,06,06,1, 11.9,1,1, 5.458, 10357.067, 394.258, 52907.124 25/05/02,20:56:21,07,06,1, 11.9,1,1, 5.458, 10357.038, 394.259, 52907.162 25/05/02,20:56:21,08,06,1, 11.9,1,1, 5.458, 10356.967, 394.245, 52907.070 25/05/02,20:56:21,09,06,1, 11.9,1,1, 5.458, 10356.913, 394.236, 52907.082 25/05/02,20:56:21,10,06,1, 11.9,1,1, 5.458, 10356.889, 394.243, 52907.105 25/05/02,20:56:21,11,06,1, 11.9,1,1, 5.458, 10356.842, 394.227, 52907.014 25/05/02,20:56:21,12,06,1, 11.9,1,1, 5.458, 10356.818, 394.237, 52906.998 25/05/02,20:56:21,13,06,1, 11.9,1,1, 5.458, 10356.784, 394.219, 52906.966 25/05/02,20:56:21,14,06,1, 11.9,1,1, 5.458, 10356.750, 394.228, 52906.930 25/05/02,20:56:21,15,06,1, 11.9,1,1, 5.458, 10356.690, 394.206, 52906.890 25/05/02,20:56:21,16,06,1, 11.9,1,1, 5.458, 10356.663, 394.215, 52906.877 25/05/02,20:56:21,17,06,1, 11.9,1,1, 5.458, 10356.632, 394.243, 52906.870 25/05/02,20:56:21,18,06,1, 11.9,1,1, 5.458, 10356.584, 394.242, 52906.837 25/05/02,20:56:21,19,06,1, 11.9,1,1, 5.458, 10356.503, 394.232, 52906.851 25/05/02,20:56:22,00,06,1, 12.0,1,1, 5.461, 10356.495, 394.232, 52906.851 25/05/02,20:56:22,01,06,1, 12.0,1,1, 5.461, 10356.448, 394.233, 52906.679 25/05/02,20:56:22,02,06,1, 12.0,1,1, 5.461, 10356.425, 394.229, 52906.710 25/05/02,20:56:22,03,06,1, 12.0,1,1, 5.461, 10356.394, 394.247, 52906.697 25/05/02,20:56:22,04,06,1, 12.0,1,1, 5.461, 10356.338, 394.247, 52906.670 25/05/02,20:56:22,05,06,1, 12.0,1,1, 5.461, 10356.313, 394.250, 52906.658 25/05/02,20:56:22,06,06,1, 12.0,1,1, 5.461, 10356.263, 394.252, 52906.605 25/05/02,20:56:22,07,06,1, 12.0,1,1, 5.461, 10356.250, 394.291, 52906.650 25/05/02,20:56:22,08,06,1, 12.0,1,1, 5.461, 10356.215, 394.257, 52906.500 25/05/02,20:56:22,09,06,1, 12.0,1,1, 5.461, 10356.153, 394.271, 52906.498 25/05/02,20:56:22,10,06,1, 12.0,1,1, 5.461, 10356.138, 394.265, 52906.525 25/05/02,20:56:22,11,06,1, 12.0,1,1, 5.461, 10356.116, 394.270, 52906.505 25/05/02,20:56:22,12,06,1, 12.0,1,1, 5.461, 10356.063, 394.289, 52906.473 25/05/02,20:56:22,13,06,1, 12.0,1,1, 5.461, 10356.024, 394.307, 52906.401 25/05/02,20:56:22,14,06,1, 12.0,1,1, 5.461, 10356.033, 394.304, 52906.390 25/05/02,20:56:22,15,06,1, 12.0,1,1, 5.461, 10355.966, 394.282, 52906.401 25/05/02,20:56:22,16,06,1, 12.0,1,1, 5.461, 10355.928, 394.310, 52906.369 25/05/02,20:56:22,17,06,1, 12.0,1,1, 5.461, 10355.920, 394.306, 52906.327 25/05/02,20:56:22,18,06,1, 12.0,1,1, 5.461, 10355.884, 394.314, 52906.275 25/05/02,20:56:22,19,06,1, 12.0,1,1, 5.461, 10355.831, 394.321, 52906.339 25/05/02,20:56:23,00,07,1, 11.9,1,1, 5.457, 10355.828, 394.321, 52906.339 25/05/02,20:56:23,01,07,1, 11.9,1,1, 5.457, 10355.768, 394.321, 52906.199 25/05/02,20:56:23,02,07,1, 11.9,1,1, 5.457, 10355.754, 394.310, 52906.203 25/05/02,20:56:23,03,07,1, 11.9,1,1, 5.457, 10355.726, 394.324, 52906.164 25/05/02,20:56:23,04,07,1, 11.9,1,1, 5.457, 10355.698, 394.341, 52906.136 25/05/02,20:56:23,05,07,1, 11.9,1,1, 5.457, 10355.641, 394.328, 52906.099 25/05/02,20:56:23,06,07,1, 11.9,1,1, 5.457, 10355.595, 394.338, 52906.126 25/05/02,20:56:23,07,07,1, 11.9,1,1, 5.457, 10355.569, 394.344, 52906.021 25/05/02,20:56:23,08,07,1, 11.9,1,1, 5.457, 10355.538, 394.325, 52905.975 25/05/02,20:56:23,09,07,1, 11.9,1,1, 5.457, 10355.500, 394.327, 52906.000 25/05/02,20:56:23,10,07,1, 11.9,1,1, 5.457, 10355.440, 394.350, 52905.984 25/05/02,20:56:23,11,07,1, 11.9,1,1, 5.457, 10355.441, 394.349, 52905.923 25/05/02,20:56:23,12,07,1, 11.9,1,1, 5.457, 10355.397, 394.330, 52905.907 25/05/02,20:56:23,13,07,1, 11.9,1,1, 5.457, 10355.370, 394.345, 52905.890 25/05/02,20:56:23,14,07,1, 11.9,1,1, 5.457, 10355.323, 394.346, 52905.817 25/05/02,20:56:23,15,07,1, 11.9,1,1, 5.457, 10355.289, 394.358, 52905.718 25/05/02,20:56:23,16,07,1, 11.9,1,1, 5.457, 10355.246, 394.349, 52905.786 25/05/02,20:56:23,17,07,1, 11.9,1,1, 5.457, 10355.219, 394.355, 52905.714 25/05/02,20:56:23,18,07,1, 11.9,1,1, 5.457, 10355.188, 394.362, 52905.717 25/05/02,20:56:23,19,07,1, 11.9,1,1, 5.457, 10355.141, 394.348, 52905.726 25/05/02,20:56:24,00,07,1, 12.0,1,1, 5.457, 10355.135, 394.348, 52905.726 25/05/02,20:56:24,01,07,1, 12.0,1,1, 5.457, 10355.072, 394.391, 52905.554 25/05/02,20:56:24,02,07,1, 12.0,1,1, 5.457, 10355.022, 394.409, 52905.623 25/05/02,20:56:24,03,07,1, 12.0,1,1, 5.457, 10354.986, 394.428, 52905.601 25/05/02,20:56:24,04,07,1, 12.0,1,1, 5.457, 10354.947, 394.421, 52905.582 25/05/02,20:56:24,05,07,1, 12.0,1,1, 5.457, 10354.909, 394.452, 52905.466 25/05/02,20:56:24,06,07,1, 12.0,1,1, 5.457, 10354.869, 394.451, 52905.547 25/05/02,20:56:24,07,07,1, 12.0,1,1, 5.457, 10354.811, 394.453, 52905.466 25/05/02,20:56:24,08,07,1, 12.0,1,1, 5.457, 10354.778, 394.462, 52905.391 25/05/02,20:56:24,09,07,1, 12.0,1,1, 5.457, 10354.741, 394.470, 52905.425 25/05/02,20:56:24,10,07,1, 12.0,1,1, 5.457, 10354.708, 394.481, 52905.357 25/05/02,20:56:24,11,07,1, 12.0,1,1, 5.457, 10354.683, 394.491, 52905.329 25/05/02,20:56:24,12,07,1, 12.0,1,1, 5.457, 10354.638, 394.505, 52905.342 25/05/02,20:56:24,13,07,1, 12.0,1,1, 5.457, 10354.598, 394.509, 52905.306 25/05/02,20:56:24,14,07,1, 12.0,1,1, 5.457, 10354.567, 394.507, 52905.245 25/05/02,20:56:24,15,07,1, 12.0,1,1, 5.457, 10354.536, 394.535, 52905.312 25/05/02,20:56:24,16,07,1, 12.0,1,1, 5.457, 10354.458, 394.543, 52905.222 25/05/02,20:56:24,17,07,1, 12.0,1,1, 5.457, 10354.452, 394.553, 52905.187 25/05/02,20:56:24,18,07,1, 12.0,1,1, 5.457, 10354.412, 394.556, 52905.197 25/05/02,20:56:24,19,07,1, 12.0,1,1, 5.457, 10354.368, 394.574, 52905.128 25/05/02,20:56:25,00,07,1, 11.9,1,1, 5.455, 10354.367, 394.574, 52905.128 25/05/02,20:56:25,01,07,1, 11.9,1,1, 5.455, 10354.314, 394.572, 52905.107 25/05/02,20:56:25,02,07,1, 11.9,1,1, 5.455, 10354.254, 394.590, 52905.054 25/05/02,20:56:25,03,07,1, 11.9,1,1, 5.455, 10354.242, 394.590, 52905.012 25/05/02,20:56:25,04,07,1, 11.9,1,1, 5.455, 10354.184, 394.616, 52904.995 25/05/02,20:56:25,05,07,1, 11.9,1,1, 5.455, 10354.177, 394.643, 52905.024 25/05/02,20:56:25,06,07,1, 11.9,1,1, 5.455, 10354.119, 394.647, 52904.990 25/05/02,20:56:25,07,07,1, 11.9,1,1, 5.455, 10354.081, 394.663, 52904.985 25/05/02,20:56:25,08,07,1, 11.9,1,1, 5.455, 10354.076, 394.660, 52904.907 25/05/02,20:56:25,09,07,1, 11.9,1,1, 5.455, 10354.002, 394.649, 52904.858 25/05/02,20:56:25,10,07,1, 11.9,1,1, 5.455, 10353.981, 394.686, 52904.820 25/05/02,20:56:25,11,07,1, 11.9,1,1, 5.455, 10353.905, 394.699, 52904.892 25/05/02,20:56:25,12,07,1, 11.9,1,1, 5.455, 10353.884, 394.709, 52904.831 25/05/02,20:56:25,13,07,1, 11.9,1,1, 5.455, 10353.873, 394.710, 52904.754 25/05/02,20:56:25,14,07,1, 11.9,1,1, 5.455, 10353.831, 394.723, 52904.766 25/05/02,20:56:25,15,07,1, 11.9,1,1, 5.455, 10353.790, 394.724, 52904.782 25/05/02,20:56:25,16,07,1, 11.9,1,1, 5.455, 10353.777, 394.751, 52904.724 25/05/02,20:56:25,17,07,1, 11.9,1,1, 5.455, 10353.755, 394.731, 52904.726 25/05/02,20:56:25,18,07,1, 11.9,1,1, 5.455, 10353.700, 394.744, 52904.706 25/05/02,20:56:25,19,07,1, 11.9,1,1, 5.455, 10353.643, 394.757, 52904.658 25/05/02,20:56:26,00,09,1, 11.9,1,1, 5.458, 10353.642, 394.757, 52904.658 25/05/02,20:56:26,01,09,1, 11.9,1,1, 5.458, 10353.610, 394.760, 52904.566 25/05/02,20:56:26,02,09,1, 11.9,1,1, 5.458, 10353.579, 394.768, 52904.617 25/05/02,20:56:26,03,09,1, 11.9,1,1, 5.458, 10353.546, 394.783, 52904.476 25/05/02,20:56:26,04,09,1, 11.9,1,1, 5.458, 10353.546, 394.799, 52904.439 25/05/02,20:56:26,05,09,1, 11.9,1,1, 5.458, 10353.451, 394.827, 52904.572 25/05/02,20:56:26,06,09,1, 11.9,1,1, 5.458, 10353.445, 394.807, 52904.491 25/05/02,20:56:26,07,09,1, 11.9,1,1, 5.458, 10353.393, 394.801, 52904.495 25/05/02,20:56:26,08,09,1, 11.9,1,1, 5.458, 10353.372, 394.827, 52904.329 25/05/02,20:56:26,09,09,1, 11.9,1,1, 5.458, 10353.368, 394.798, 52904.312 25/05/02,20:56:26,10,09,1, 11.9,1,1, 5.458, 10353.305, 394.814, 52904.398 25/05/02,20:56:26,11,09,1, 11.9,1,1, 5.458, 10353.284, 394.817, 52904.322 25/05/02,20:56:26,12,09,1, 11.9,1,1, 5.458, 10353.239, 394.831, 52904.240 25/05/02,20:56:26,13,09,1, 11.9,1,1, 5.458, 10353.261, 394.860, 52904.288 25/05/02,20:56:26,14,09,1, 11.9,1,1, 5.458, 10353.204, 394.846, 52904.176 25/05/02,20:56:26,15,09,1, 11.9,1,1, 5.458, 10353.196, 394.875, 52904.178 25/05/02,20:56:26,16,09,1, 11.9,1,1, 5.458, 10353.129, 394.860, 52904.156 25/05/02,20:56:26,17,09,1, 11.9,1,1, 5.458, 10353.121, 394.848, 52904.083 25/05/02,20:56:26,18,09,1, 11.9,1,1, 5.458, 10353.077, 394.861, 52904.070 25/05/02,20:56:26,19,09,1, 11.9,1,1, 5.458, 10353.046, 394.875, 52904.159 25/05/02,20:56:27,00,08,1, 11.9,1,1, 5.459, 10353.041, 394.875, 52904.159 25/05/02,20:56:27,01,08,1, 11.9,1,1, 5.459, 10353.001, 394.862, 52903.983 25/05/02,20:56:27,02,08,1, 11.9,1,1, 5.459, 10352.963, 394.879, 52903.991 25/05/02,20:56:27,03,08,1, 11.9,1,1, 5.459, 10352.947, 394.912, 52903.952 25/05/02,20:56:27,04,08,1, 11.9,1,1, 5.459, 10352.881, 394.899, 52903.942 25/05/02,20:56:27,05,08,1, 11.9,1,1, 5.459, 10352.889, 394.903, 52904.004 25/05/02,20:56:27,06,08,1, 11.9,1,1, 5.459, 10352.825, 394.892, 52903.906 25/05/02,20:56:27,07,08,1, 11.9,1,1, 5.459, 10352.808, 394.894, 52903.893 25/05/02,20:56:27,08,08,1, 11.9,1,1, 5.459, 10352.794, 394.902, 52903.762 25/05/02,20:56:27,09,08,1, 11.9,1,1, 5.459, 10352.736, 394.908, 52903.801 25/05/02,20:56:27,10,08,1, 11.9,1,1, 5.459, 10352.693, 394.897, 52903.762 25/05/02,20:56:27,11,08,1, 11.9,1,1, 5.459, 10352.673, 394.893, 52903.750 25/05/02,20:56:27,12,08,1, 11.9,1,1, 5.459, 10352.637, 394.886, 52903.729 25/05/02,20:56:27,13,08,1, 11.9,1,1, 5.459, 10352.623, 394.894, 52903.636 25/05/02,20:56:27,14,08,1, 11.9,1,1, 5.459, 10352.584, 394.891, 52903.697 25/05/02,20:56:27,15,08,1, 11.9,1,1, 5.459, 10352.554, 394.885, 52903.639 25/05/02,20:56:27,16,08,1, 11.9,1,1, 5.459, 10352.511, 394.882, 52903.630 25/05/02,20:56:27,17,08,1, 11.9,1,1, 5.459, 10352.486, 394.875, 52903.588 25/05/02,20:56:27,18,08,1, 11.9,1,1, 5.459, 10352.457, 394.875, 52903.536 25/05/02,20:56:27,19,08,1, 11.9,1,1, 5.459, 10352.411, 394.880, 52903.481 25/05/02,20:56:28,00,08,1, 11.9,1,1, 5.461, 10352.407, 394.880, 52903.481 25/05/02,20:56:28,01,08,1, 11.9,1,1, 5.461, 10352.352, 394.888, 52903.458 25/05/02,20:56:28,02,08,1, 11.9,1,1, 5.461, 10352.295, 394.865, 52903.527 25/05/02,20:56:28,03,08,1, 11.9,1,1, 5.461, 10352.282, 394.859, 52903.435 25/05/02,20:56:28,04,08,1, 11.9,1,1, 5.461, 10352.252, 394.846, 52903.389 25/05/02,20:56:28,05,08,1, 11.9,1,1, 5.461, 10352.257, 394.840, 52903.420 25/05/02,20:56:28,06,08,1, 11.9,1,1, 5.461, 10352.220, 394.841, 52903.297 25/05/02,20:56:28,07,08,1, 11.9,1,1, 5.461, 10352.155, 394.825, 52903.248 25/05/02,20:56:28,08,08,1, 11.9,1,1, 5.461, 10352.136, 394.839, 52903.226 25/05/02,20:56:28,09,08,1, 11.9,1,1, 5.461, 10352.097, 394.827, 52903.221 25/05/02,20:56:28,10,08,1, 11.9,1,1, 5.461, 10352.045, 394.846, 52903.243 25/05/02,20:56:28,11,08,1, 11.9,1,1, 5.461, 10352.029, 394.822, 52903.185 25/05/02,20:56:28,12,08,1, 11.9,1,1, 5.461, 10351.973, 394.817, 52903.132 25/05/02,20:56:28,13,08,1, 11.9,1,1, 5.461, 10351.938, 394.803, 52903.109 25/05/02,20:56:28,14,08,1, 11.9,1,1, 5.461, 10351.914, 394.813, 52903.139 25/05/02,20:56:28,15,08,1, 11.9,1,1, 5.461, 10351.887, 394.799, 52903.052 25/05/02,20:56:28,16,08,1, 11.9,1,1, 5.461, 10351.857, 394.809, 52903.039 25/05/02,20:56:28,17,08,1, 11.9,1,1, 5.461, 10351.806, 394.785, 52902.983 25/05/02,20:56:28,18,08,1, 11.9,1,1, 5.461, 10351.789, 394.792, 52902.979 25/05/02,20:56:28,19,08,1, 11.9,1,1, 5.461, 10351.740, 394.800, 52902.927 25/05/02,20:56:29,00,08,1, 11.9,1,1, 5.462, 10351.739, 394.800, 52902.927 25/05/02,20:56:29,01,08,1, 11.9,1,1, 5.462, 10351.673, 394.787, 52902.917 25/05/02,20:56:29,02,08,1, 11.9,1,1, 5.462, 10351.634, 394.793, 52902.906 25/05/02,20:56:29,03,08,1, 11.9,1,1, 5.462, 10351.618, 394.775, 52902.894 25/05/02,20:56:29,04,08,1, 11.9,1,1, 5.462, 10351.564, 394.760, 52902.736 25/05/02,20:56:29,05,08,1, 11.9,1,1, 5.462, 10351.517, 394.764, 52902.754 25/05/02,20:56:29,06,08,1, 11.9,1,1, 5.462, 10351.496, 394.756, 52902.712 25/05/02,20:56:29,07,08,1, 11.9,1,1, 5.462, 10351.471, 394.753, 52902.696 25/05/02,20:56:29,08,08,1, 11.9,1,1, 5.462, 10351.447, 394.748, 52902.727 25/05/02,20:56:29,09,08,1, 11.9,1,1, 5.462, 10351.414, 394.726, 52902.666 25/05/02,20:56:29,10,08,1, 11.9,1,1, 5.462, 10351.376, 394.704, 52902.625 25/05/02,20:56:29,11,08,1, 11.9,1,1, 5.462, 10351.350, 394.690, 52902.607 25/05/02,20:56:29,12,08,1, 11.9,1,1, 5.462, 10351.327, 394.690, 52902.567 25/05/02,20:56:29,13,08,1, 11.9,1,1, 5.462, 10351.293, 394.698, 52902.548 25/05/02,20:56:29,14,08,1, 11.9,1,1, 5.462, 10351.255, 394.677, 52902.457 25/05/02,20:56:29,15,08,1, 11.9,1,1, 5.462, 10351.207, 394.685, 52902.485 25/05/02,20:56:29,16,08,1, 11.9,1,1, 5.462, 10351.162, 394.693, 52902.508 25/05/02,20:56:29,17,08,1, 11.9,1,1, 5.462, 10351.145, 394.691, 52902.433 25/05/02,20:56:29,18,08,1, 11.9,1,1, 5.462, 10351.102, 394.672, 52902.428 25/05/02,20:56:29,19,08,1, 11.9,1,1, 5.462, 10351.070, 394.663, 52902.424 25/05/02,20:56:30,00,08,1, 11.9,1,1, 5.459, 10351.063, 394.663, 52902.424 25/05/02,20:56:30,01,08,1, 11.9,1,1, 5.459, 10351.003, 394.641, 52902.378 25/05/02,20:56:30,02,08,1, 11.9,1,1, 5.459, 10350.965, 394.633, 52902.308 25/05/02,20:56:30,03,08,1, 11.9,1,1, 5.459, 10350.937, 394.639, 52902.279 25/05/02,20:56:30,04,08,1, 11.9,1,1, 5.459, 10350.893, 394.636, 52902.231 25/05/02,20:56:30,05,08,1, 11.9,1,1, 5.459, 10350.894, 394.644, 52902.175 25/05/02,20:56:30,06,08,1, 11.9,1,1, 5.459, 10350.838, 394.618, 52902.177 25/05/02,20:56:30,07,08,1, 11.9,1,1, 5.459, 10350.809, 394.622, 52902.164 25/05/02,20:56:30,08,08,1, 11.9,1,1, 5.459, 10350.788, 394.608, 52902.158 25/05/02,20:56:30,09,08,1, 11.9,1,1, 5.459, 10350.751, 394.625, 52902.127 25/05/02,20:56:30,10,08,1, 11.9,1,1, 5.459, 10350.707, 394.603, 52902.113 25/05/02,20:56:30,11,08,1, 11.9,1,1, 5.459, 10350.657, 394.601, 52902.032 25/05/02,20:56:30,12,08,1, 11.9,1,1, 5.459, 10350.653, 394.602, 52901.973 25/05/02,20:56:30,13,08,1, 11.9,1,1, 5.459, 10350.606, 394.600, 52902.045 25/05/02,20:56:30,14,08,1, 11.9,1,1, 5.459, 10350.575, 394.579, 52902.024 25/05/02,20:56:30,15,08,1, 11.9,1,1, 5.459, 10350.534, 394.594, 52901.975 25/05/02,20:56:30,16,08,1, 11.9,1,1, 5.459, 10350.528, 394.597, 52901.961 25/05/02,20:56:30,17,08,1, 11.9,1,1, 5.459, 10350.500, 394.606, 52901.926 25/05/02,20:56:30,18,08,1, 11.9,1,1, 5.459, 10350.487, 394.592, 52901.871 25/05/02,20:56:30,19,08,1, 11.9,1,1, 5.459, 10350.434, 394.595, 52901.857 25/05/02,20:56:31,00,08,1, 11.9,1,1, 5.455, 10350.429, 394.595, 52901.857 25/05/02,20:56:31,01,08,1, 11.9,1,1, 5.455, 10350.408, 394.572, 52901.781 25/05/02,20:56:31,02,08,1, 11.9,1,1, 5.455, 10350.349, 394.588, 52901.824 25/05/02,20:56:31,03,08,1, 11.9,1,1, 5.455, 10350.352, 394.556, 52901.791 25/05/02,20:56:31,04,08,1, 11.9,1,1, 5.455, 10350.334, 394.562, 52901.794 25/05/02,20:56:31,05,08,1, 11.9,1,1, 5.455, 10350.273, 394.544, 52901.752 25/05/02,20:56:31,06,08,1, 11.9,1,1, 5.455, 10350.268, 394.524, 52901.740 25/05/02,20:56:31,07,08,1, 11.9,1,1, 5.455, 10350.231, 394.512, 52901.719 25/05/02,20:56:31,08,08,1, 11.9,1,1, 5.455, 10350.205, 394.535, 52901.657 25/05/02,20:56:31,09,08,1, 11.9,1,1, 5.455, 10350.204, 394.513, 52901.634 25/05/02,20:56:31,10,08,1, 11.9,1,1, 5.455, 10350.180, 394.522, 52901.631 25/05/02,20:56:31,11,08,1, 11.9,1,1, 5.455, 10350.126, 394.501, 52901.623 25/05/02,20:56:31,12,08,1, 11.9,1,1, 5.455, 10350.117, 394.492, 52901.556 25/05/02,20:56:31,13,08,1, 11.9,1,1, 5.455, 10350.082, 394.513, 52901.548 25/05/02,20:56:31,14,08,1, 11.9,1,1, 5.455, 10350.070, 394.485, 52901.538 25/05/02,20:56:31,15,08,1, 11.9,1,1, 5.455, 10350.031, 394.498, 52901.560 25/05/02,20:56:31,16,08,1, 11.9,1,1, 5.455, 10350.019, 394.500, 52901.447 25/05/02,20:56:31,17,08,1, 11.9,1,1, 5.455, 10350.004, 394.484, 52901.456 25/05/02,20:56:31,18,08,1, 11.9,1,1, 5.455, 10349.961, 394.486, 52901.425 25/05/02,20:56:31,19,08,1, 11.9,1,1, 5.455, 10349.953, 394.487, 52901.379 25/05/02,20:56:32,00,08,1, 11.9,1,1, 5.459, 10349.945, 394.487, 52901.379 25/05/02,20:56:32,01,08,1, 11.9,1,1, 5.459, 10349.861, 394.461, 52901.358 25/05/02,20:56:32,02,08,1, 11.9,1,1, 5.459, 10349.832, 394.460, 52901.324 25/05/02,20:56:32,03,08,1, 11.9,1,1, 5.459, 10349.839, 394.439, 52901.328 25/05/02,20:56:32,04,08,1, 11.9,1,1, 5.459, 10349.802, 394.430, 52901.269 25/05/02,20:56:32,05,08,1, 11.9,1,1, 5.459, 10349.776, 394.457, 52901.281 25/05/02,20:56:32,06,08,1, 11.9,1,1, 5.459, 10349.743, 394.411, 52901.241 25/05/02,20:56:32,07,08,1, 11.9,1,1, 5.459, 10349.740, 394.402, 52901.201 25/05/02,20:56:32,08,08,1, 11.9,1,1, 5.459, 10349.707, 394.414, 52901.155 25/05/02,20:56:32,09,08,1, 11.9,1,1, 5.459, 10349.681, 394.436, 52901.176 25/05/02,20:56:32,10,08,1, 11.9,1,1, 5.459, 10349.652, 394.420, 52901.202 25/05/02,20:56:32,11,08,1, 11.9,1,1, 5.459, 10349.626, 394.410, 52901.062 25/05/02,20:56:32,12,08,1, 11.9,1,1, 5.459, 10349.593, 394.409, 52901.135 25/05/02,20:56:32,13,08,1, 11.9,1,1, 5.459, 10349.574, 394.416, 52901.109 25/05/02,20:56:32,14,08,1, 11.9,1,1, 5.459, 10349.565, 394.439, 52901.118 25/05/02,20:56:32,15,08,1, 11.9,1,1, 5.459, 10349.523, 394.412, 52901.094 25/05/02,20:56:32,16,08,1, 11.9,1,1, 5.459, 10349.505, 394.398, 52901.025 25/05/02,20:56:32,17,08,1, 11.9,1,1, 5.459, 10349.470, 394.403, 52900.982 25/05/02,20:56:32,18,08,1, 11.9,1,1, 5.459, 10349.447, 394.419, 52901.024 25/05/02,20:56:32,19,08,1, 11.9,1,1, 5.459, 10349.450, 394.406, 52901.013 25/05/02,20:56:33,00,07,1, 11.9,1,1, 5.460, 10349.444, 394.406, 52901.013 25/05/02,20:56:33,01,07,1, 11.9,1,1, 5.460, 10349.374, 394.415, 52900.991 25/05/02,20:56:33,02,07,1, 11.9,1,1, 5.460, 10349.360, 394.359, 52900.920 25/05/02,20:56:33,03,07,1, 11.9,1,1, 5.460, 10349.381, 394.394, 52900.905 25/05/02,20:56:33,04,07,1, 11.9,1,1, 5.460, 10349.325, 394.361, 52900.908 25/05/02,20:56:33,05,07,1, 11.9,1,1, 5.460, 10349.321, 394.374, 52900.907 25/05/02,20:56:33,06,07,1, 11.9,1,1, 5.460, 10349.263, 394.342, 52900.851 25/05/02,20:56:33,07,07,1, 11.9,1,1, 5.460, 10349.237, 394.359, 52900.906 25/05/02,20:56:33,08,07,1, 11.9,1,1, 5.460, 10349.220, 394.363, 52900.862 25/05/02,20:56:33,09,07,1, 11.9,1,1, 5.460, 10349.191, 394.346, 52900.824 25/05/02,20:56:33,10,07,1, 11.9,1,1, 5.460, 10349.181, 394.330, 52900.863 25/05/02,20:56:33,11,07,1, 11.9,1,1, 5.460, 10349.166, 394.334, 52900.720 25/05/02,20:56:33,12,07,1, 11.9,1,1, 5.460, 10349.125, 394.334, 52900.759 25/05/02,20:56:33,13,07,1, 11.9,1,1, 5.460, 10349.124, 394.315, 52900.732 25/05/02,20:56:33,14,07,1, 11.9,1,1, 5.460, 10349.075, 394.322, 52900.689 25/05/02,20:56:33,15,07,1, 11.9,1,1, 5.460, 10349.036, 394.298, 52900.688 25/05/02,20:56:33,16,07,1, 11.9,1,1, 5.460, 10349.030, 394.299, 52900.705 25/05/02,20:56:33,17,07,1, 11.9,1,1, 5.460, 10348.995, 394.270, 52900.660 25/05/02,20:56:33,18,07,1, 11.9,1,1, 5.460, 10348.965, 394.260, 52900.674 25/05/02,20:56:33,19,07,1, 11.9,1,1, 5.460, 10348.948, 394.238, 52900.600 25/05/02,20:56:34,00,07,1, 11.9,1,1, 5.460, 10348.943, 394.238, 52900.600 25/05/02,20:56:34,01,07,1, 11.9,1,1, 5.460, 10348.895, 394.253, 52900.586 25/05/02,20:56:34,02,07,1, 11.9,1,1, 5.460, 10348.856, 394.249, 52900.535 25/05/02,20:56:34,03,07,1, 11.9,1,1, 5.460, 10348.819, 394.229, 52900.490 25/05/02,20:56:34,04,07,1, 11.9,1,1, 5.460, 10348.795, 394.252, 52900.552 25/05/02,20:56:34,05,07,1, 11.9,1,1, 5.460, 10348.798, 394.236, 52900.535 25/05/02,20:56:34,06,07,1, 11.9,1,1, 5.460, 10348.754, 394.199, 52900.484 25/05/02,20:56:34,07,07,1, 11.9,1,1, 5.460, 10348.730, 394.211, 52900.455 25/05/02,20:56:34,08,07,1, 11.9,1,1, 5.460, 10348.700, 394.212, 52900.404 25/05/02,20:56:34,09,07,1, 11.9,1,1, 5.460, 10348.659, 394.181, 52900.427 25/05/02,20:56:34,10,07,1, 11.9,1,1, 5.460, 10348.632, 394.175, 52900.409 25/05/02,20:56:34,11,07,1, 11.9,1,1, 5.460, 10348.622, 394.185, 52900.356 25/05/02,20:56:34,12,07,1, 11.9,1,1, 5.460, 10348.610, 394.197, 52900.442 25/05/02,20:56:34,13,07,1, 11.9,1,1, 5.460, 10348.571, 394.167, 52900.341 25/05/02,20:56:34,14,07,1, 11.9,1,1, 5.460, 10348.521, 394.181, 52900.381 25/05/02,20:56:34,15,07,1, 11.9,1,1, 5.460, 10348.493, 394.139, 52900.378 25/05/02,20:56:34,16,07,1, 11.9,1,1, 5.460, 10348.471, 394.132, 52900.290 25/05/02,20:56:34,17,07,1, 11.9,1,1, 5.460, 10348.437, 394.125, 52900.286 25/05/02,20:56:34,18,07,1, 11.9,1,1, 5.460, 10348.406, 394.113, 52900.296 25/05/02,20:56:34,19,07,1, 11.9,1,1, 5.460, 10348.404, 394.101, 52900.239 25/05/02,20:56:35,00,07,1, 11.9,1,1, 5.460, 10348.401, 394.101, 52900.239 25/05/02,20:56:35,01,07,1, 11.9,1,1, 5.460, 10348.328, 394.095, 52900.222 25/05/02,20:56:35,02,07,1, 11.9,1,1, 5.460, 10348.296, 394.064, 52900.163 25/05/02,20:56:35,03,07,1, 11.9,1,1, 5.460, 10348.243, 394.055, 52900.265 25/05/02,20:56:35,04,07,1, 11.9,1,1, 5.460, 10348.241, 394.048, 52900.157 25/05/02,20:56:35,05,07,1, 11.9,1,1, 5.460, 10348.215, 394.048, 52900.184 25/05/02,20:56:35,06,07,1, 11.9,1,1, 5.460, 10348.175, 394.026, 52900.168 25/05/02,20:56:35,07,07,1, 11.9,1,1, 5.460, 10348.145, 394.008, 52900.120 25/05/02,20:56:35,08,07,1, 11.9,1,1, 5.460, 10348.128, 394.017, 52900.139 25/05/02,20:56:35,09,07,1, 11.9,1,1, 5.460, 10348.072, 394.004, 52900.082 25/05/02,20:56:35,10,07,1, 11.9,1,1, 5.460, 10348.060, 393.956, 52900.048 25/05/02,20:56:35,11,07,1, 11.9,1,1, 5.460, 10348.038, 393.965, 52900.060 25/05/02,20:56:35,12,07,1, 11.9,1,1, 5.460, 10348.001, 393.962, 52900.044 25/05/02,20:56:35,13,07,1, 11.9,1,1, 5.460, 10347.967, 393.934, 52900.049 25/05/02,20:56:35,14,07,1, 11.9,1,1, 5.460, 10347.940, 393.925, 52899.963 25/05/02,20:56:35,15,07,1, 11.9,1,1, 5.460, 10347.893, 393.903, 52899.970 25/05/02,20:56:35,16,07,1, 11.9,1,1, 5.460, 10347.879, 393.884, 52899.954 25/05/02,20:56:35,17,07,1, 11.9,1,1, 5.460, 10347.837, 393.875, 52899.926 25/05/02,20:56:35,18,07,1, 11.9,1,1, 5.460, 10347.828, 393.846, 52899.957 25/05/02,20:56:35,19,07,1, 11.9,1,1, 5.460, 10347.802, 393.853, 52899.933 25/05/02,20:56:36,00,07,1, 12.0,1,1, 5.455, 10347.800, 393.853, 52899.933 25/05/02,20:56:36,01,07,1, 12.0,1,1, 5.455, 10347.715, 393.803, 52899.941 25/05/02,20:56:36,02,07,1, 12.0,1,1, 5.455, 10347.681, 393.802, 52899.930 25/05/02,20:56:36,03,07,1, 12.0,1,1, 5.455, 10347.677, 393.780, 52899.909 25/05/02,20:56:36,04,07,1, 12.0,1,1, 5.455, 10347.615, 393.762, 52899.854 25/05/02,20:56:36,05,07,1, 12.0,1,1, 5.455, 10347.613, 393.753, 52899.817 25/05/02,20:56:36,06,07,1, 12.0,1,1, 5.455, 10347.567, 393.706, 52899.829 25/05/02,20:56:36,07,07,1, 12.0,1,1, 5.455, 10347.558, 393.703, 52899.767 25/05/02,20:56:36,08,07,1, 12.0,1,1, 5.455, 10347.518, 393.684, 52899.785 25/05/02,20:56:36,09,07,1, 12.0,1,1, 5.455, 10347.509, 393.692, 52899.764 25/05/02,20:56:36,10,07,1, 12.0,1,1, 5.455, 10347.472, 393.643, 52899.840 25/05/02,20:56:36,11,07,1, 12.0,1,1, 5.455, 10347.439, 393.630, 52899.783 25/05/02,20:56:36,12,07,1, 12.0,1,1, 5.455, 10347.424, 393.617, 52899.745 25/05/02,20:56:36,13,07,1, 12.0,1,1, 5.455, 10347.387, 393.608, 52899.723 25/05/02,20:56:36,14,07,1, 12.0,1,1, 5.455, 10347.380, 393.581, 52899.626 25/05/02,20:56:36,15,07,1, 12.0,1,1, 5.455, 10347.330, 393.575, 52899.628 25/05/02,20:56:36,16,07,1, 12.0,1,1, 5.455, 10347.321, 393.525, 52899.641 25/05/02,20:56:36,17,07,1, 12.0,1,1, 5.455, 10347.307, 393.502, 52899.558 25/05/02,20:56:36,18,07,1, 12.0,1,1, 5.455, 10347.258, 393.494, 52899.582 25/05/02,20:56:36,19,07,1, 12.0,1,1, 5.455, 10347.261, 393.483, 52899.562 25/05/02,20:56:37,00,07,1, 11.9,1,1, 5.457, 10347.258, 393.483, 52899.562 25/05/02,20:56:37,01,07,1, 11.9,1,1, 5.457, 10347.189, 393.420, 52899.527 25/05/02,20:56:37,02,07,1, 11.9,1,1, 5.457, 10347.173, 393.407, 52899.532 25/05/02,20:56:37,03,07,1, 11.9,1,1, 5.457, 10347.164, 393.372, 52899.512 25/05/02,20:56:37,04,07,1, 11.9,1,1, 5.457, 10347.086, 393.365, 52899.640 25/05/02,20:56:37,05,07,1, 11.9,1,1, 5.457, 10347.123, 393.328, 52899.466 25/05/02,20:56:37,06,07,1, 11.9,1,1, 5.457, 10347.053, 393.302, 52899.472 25/05/02,20:56:37,07,07,1, 11.9,1,1, 5.457, 10347.050, 393.289, 52899.499 25/05/02,20:56:37,08,07,1, 11.9,1,1, 5.457, 10347.020, 393.270, 52899.436 25/05/02,20:56:37,09,07,1, 11.9,1,1, 5.457, 10346.993, 393.225, 52899.345 25/05/02,20:56:37,10,07,1, 11.9,1,1, 5.457, 10346.983, 393.191, 52899.432 25/05/02,20:56:37,11,07,1, 11.9,1,1, 5.457, 10346.957, 393.173, 52899.366 25/05/02,20:56:37,12,07,1, 11.9,1,1, 5.457, 10346.936, 393.149, 52899.300 25/05/02,20:56:37,13,07,1, 11.9,1,1, 5.457, 10346.912, 393.128, 52899.296 25/05/02,20:56:37,14,07,1, 11.9,1,1, 5.457, 10346.879, 393.135, 52899.356 25/05/02,20:56:37,15,07,1, 11.9,1,1, 5.457, 10346.855, 393.088, 52899.320 25/05/02,20:56:37,16,07,1, 11.9,1,1, 5.457, 10346.832, 393.051, 52899.190 25/05/02,20:56:37,17,07,1, 11.9,1,1, 5.457, 10346.818, 393.028, 52899.183 25/05/02,20:56:37,18,07,1, 11.9,1,1, 5.457, 10346.824, 393.017, 52899.083 25/05/02,20:56:37,19,07,1, 11.9,1,1, 5.457, 10346.760, 392.999, 52899.201 25/05/02,20:56:38,00,07,1, 11.9,1,1, 5.460, 10346.757, 392.999, 52899.201 25/05/02,20:56:38,01,07,1, 11.9,1,1, 5.460, 10346.710, 392.949, 52899.220 25/05/02,20:56:38,02,07,1, 11.9,1,1, 5.460, 10346.700, 392.912, 52899.151 25/05/02,20:56:38,03,07,1, 11.9,1,1, 5.460, 10346.667, 392.899, 52899.071 25/05/02,20:56:38,04,07,1, 11.9,1,1, 5.460, 10346.661, 392.874, 52899.058 25/05/02,20:56:38,05,07,1, 11.9,1,1, 5.460, 10346.672, 392.823, 52898.986 25/05/02,20:56:38,06,07,1, 11.9,1,1, 5.460, 10346.595, 392.815, 52898.998 25/05/02,20:56:38,07,07,1, 11.9,1,1, 5.460, 10346.612, 392.820, 52898.975 25/05/02,20:56:38,08,07,1, 11.9,1,1, 5.460, 10346.538, 392.788, 52899.001 25/05/02,20:56:38,09,07,1, 11.9,1,1, 5.460, 10346.547, 392.799, 52898.948 25/05/02,20:56:38,10,07,1, 11.9,1,1, 5.460, 10346.509, 392.758, 52899.002 25/05/02,20:56:38,11,07,1, 11.9,1,1, 5.460, 10346.492, 392.746, 52899.028 25/05/02,20:56:38,12,07,1, 11.9,1,1, 5.460, 10346.468, 392.705, 52898.942 25/05/02,20:56:38,13,07,1, 11.9,1,1, 5.460, 10346.433, 392.704, 52899.000 25/05/02,20:56:38,14,07,1, 11.9,1,1, 5.460, 10346.432, 392.680, 52898.927 25/05/02,20:56:38,15,07,1, 11.9,1,1, 5.460, 10346.396, 392.670, 52898.821 25/05/02,20:56:38,16,07,1, 11.9,1,1, 5.460, 10346.387, 392.652, 52898.859 25/05/02,20:56:38,17,07,1, 11.9,1,1, 5.460, 10346.360, 392.650, 52898.876 25/05/02,20:56:38,18,07,1, 11.9,1,1, 5.460, 10346.368, 392.639, 52898.833 25/05/02,20:56:38,19,07,1, 11.9,1,1, 5.460, 10346.346, 392.609, 52898.866 25/05/02,20:56:39,00,08,1, 11.9,1,1, 5.457, 10346.340, 392.609, 52898.866 25/05/02,20:56:39,01,08,1, 11.9,1,1, 5.457, 10346.301, 392.564, 52898.814 25/05/02,20:56:39,02,08,1, 11.9,1,1, 5.457, 10346.285, 392.555, 52898.794 25/05/02,20:56:39,03,08,1, 11.9,1,1, 5.457, 10346.252, 392.531, 52898.822 25/05/02,20:56:39,04,08,1, 11.9,1,1, 5.457, 10346.254, 392.518, 52898.766 25/05/02,20:56:39,05,08,1, 11.9,1,1, 5.457, 10346.194, 392.506, 52898.785 25/05/02,20:56:39,06,08,1, 11.9,1,1, 5.457, 10346.222, 392.505, 52898.772 25/05/02,20:56:39,07,08,1, 11.9,1,1, 5.457, 10346.193, 392.472, 52898.665 25/05/02,20:56:39,08,08,1, 11.9,1,1, 5.457, 10346.167, 392.453, 52898.706 25/05/02,20:56:39,09,08,1, 11.9,1,1, 5.457, 10346.163, 392.430, 52898.614 25/05/02,20:56:39,10,08,1, 11.9,1,1, 5.457, 10346.135, 392.411, 52898.582 25/05/02,20:56:39,11,08,1, 11.9,1,1, 5.457, 10346.138, 392.431, 52898.629 25/05/02,20:56:39,12,08,1, 11.9,1,1, 5.457, 10346.140, 392.387, 52898.678 25/05/02,20:56:39,13,08,1, 11.9,1,1, 5.457, 10346.118, 392.373, 52898.595 25/05/02,20:56:39,14,08,1, 11.9,1,1, 5.457, 10346.093, 392.361, 52898.657 25/05/02,20:56:39,15,08,1, 11.9,1,1, 5.457, 10346.076, 392.379, 52898.629 25/05/02,20:56:39,16,08,1, 11.9,1,1, 5.457, 10346.090, 392.363, 52898.598 25/05/02,20:56:39,17,08,1, 11.9,1,1, 5.457, 10346.069, 392.351, 52898.629 25/05/02,20:56:39,18,08,1, 11.9,1,1, 5.457, 10346.063, 392.318, 52898.585 25/05/02,20:56:39,19,08,1, 11.9,1,1, 5.457, 10346.048, 392.317, 52898.530 25/05/02,20:56:40,00,08,1, 11.9,1,1, 5.459, 10346.048, 392.317, 52898.530 25/05/02,20:56:40,01,08,1, 11.9,1,1, 5.459, 10346.031, 392.302, 52898.501 25/05/02,20:56:40,02,08,1, 11.9,1,1, 5.459, 10346.022, 392.260, 52898.454 25/05/02,20:56:40,03,08,1, 11.9,1,1, 5.459, 10345.981, 392.271, 52898.513 25/05/02,20:56:40,04,08,1, 11.9,1,1, 5.459, 10346.015, 392.255, 52898.307 25/05/02,20:56:40,05,08,1, 11.9,1,1, 5.459, 10345.993, 392.231, 52898.456 25/05/02,20:56:40,06,08,1, 11.9,1,1, 5.459, 10345.989, 392.257, 52898.431 25/05/02,20:56:40,07,08,1, 11.9,1,1, 5.459, 10345.987, 392.234, 52898.433 25/05/02,20:56:40,08,08,1, 11.9,1,1, 5.459, 10345.967, 392.217, 52898.411 25/05/02,20:56:40,09,08,1, 11.9,1,1, 5.459, 10345.932, 392.229, 52898.485 25/05/02,20:56:40,10,08,1, 11.9,1,1, 5.459, 10345.947, 392.209, 52898.419 25/05/02,20:56:40,11,08,1, 11.9,1,1, 5.459, 10345.930, 392.197, 52898.381 25/05/02,20:56:40,12,08,1, 11.9,1,1, 5.459, 10345.948, 392.172, 52898.458 25/05/02,20:56:40,13,08,1, 11.9,1,1, 5.459, 10345.916, 392.188, 52898.357 25/05/02,20:56:40,14,08,1, 11.9,1,1, 5.459, 10345.932, 392.147, 52898.387 25/05/02,20:56:40,15,08,1, 11.9,1,1, 5.459, 10345.913, 392.151, 52898.338 25/05/02,20:56:40,16,08,1, 11.9,1,1, 5.459, 10345.898, 392.131, 52898.337 25/05/02,20:56:40,17,08,1, 11.9,1,1, 5.459, 10345.905, 392.105, 52898.318 25/05/02,20:56:40,18,08,1, 11.9,1,1, 5.459, 10345.913, 392.115, 52898.277 25/05/02,20:56:40,19,08,1, 11.9,1,1, 5.459, 10345.874, 392.116, 52898.274 25/05/02,20:56:41,00,08,1, 11.9,1,1, 5.460, 10345.873, 392.116, 52898.274 25/05/02,20:56:41,01,08,1, 11.9,1,1, 5.460, 10345.889, 392.075, 52898.322 25/05/02,20:56:41,02,08,1, 11.9,1,1, 5.460, 10345.881, 392.072, 52898.243 25/05/02,20:56:41,03,08,1, 11.9,1,1, 5.460, 10345.888, 392.061, 52898.257 25/05/02,20:56:41,04,08,1, 11.9,1,1, 5.460, 10345.888, 392.043, 52898.226 25/05/02,20:56:41,05,08,1, 11.9,1,1, 5.460, 10345.849, 392.035, 52898.199 25/05/02,20:56:41,06,08,1, 11.9,1,1, 5.460, 10345.872, 392.029, 52898.217 25/05/02,20:56:41,07,08,1, 11.9,1,1, 5.460, 10345.841, 392.015, 52898.205 25/05/02,20:56:41,08,08,1, 11.9,1,1, 5.460, 10345.854, 392.006, 52898.231 25/05/02,20:56:41,09,08,1, 11.9,1,1, 5.460, 10345.881, 391.976, 52898.253 25/05/02,20:56:41,10,08,1, 11.9,1,1, 5.460, 10345.865, 391.977, 52898.210 25/05/02,20:56:41,11,08,1, 11.9,1,1, 5.460, 10345.841, 391.978, 52898.176 25/05/02,20:56:41,12,08,1, 11.9,1,1, 5.460, 10345.822, 391.959, 52898.186 25/05/02,20:56:41,13,08,1, 11.9,1,1, 5.460, 10345.817, 391.960, 52898.099 25/05/02,20:56:41,14,08,1, 11.9,1,1, 5.460, 10345.825, 391.959, 52898.167 25/05/02,20:56:41,15,08,1, 11.9,1,1, 5.460, 10345.816, 391.935, 52898.162 25/05/02,20:56:41,16,08,1, 11.9,1,1, 5.460, 10345.806, 391.936, 52898.135 25/05/02,20:56:41,17,08,1, 11.9,1,1, 5.460, 10345.808, 391.940, 52898.131 25/05/02,20:56:41,18,08,1, 11.9,1,1, 5.460, 10345.809, 391.921, 52898.077 25/05/02,20:56:41,19,08,1, 11.9,1,1, 5.460, 10345.795, 391.929, 52898.037 25/05/02,20:56:42,00,08,1, 11.9,1,1, 5.462, 10345.789, 391.929, 52898.037 25/05/02,20:56:42,01,08,1, 11.9,1,1, 5.462, 10345.804, 391.898, 52898.016 25/05/02,20:56:42,02,08,1, 11.9,1,1, 5.462, 10345.810, 391.889, 52898.077 25/05/02,20:56:42,03,08,1, 11.9,1,1, 5.462, 10345.806, 391.908, 52898.000 25/05/02,20:56:42,04,08,1, 11.9,1,1, 5.462, 10345.791, 391.892, 52898.049 25/05/02,20:56:42,05,08,1, 11.9,1,1, 5.462, 10345.810, 391.919, 52898.019 25/05/02,20:56:42,06,08,1, 11.9,1,1, 5.462, 10345.798, 391.869, 52897.950 25/05/02,20:56:42,07,08,1, 11.9,1,1, 5.462, 10345.788, 391.884, 52897.978 25/05/02,20:56:42,08,08,1, 11.9,1,1, 5.462, 10345.777, 391.878, 52897.953 25/05/02,20:56:42,09,08,1, 11.9,1,1, 5.462, 10345.797, 391.878, 52897.965 25/05/02,20:56:42,10,08,1, 11.9,1,1, 5.462, 10345.776, 391.905, 52897.976 25/05/02,20:56:42,11,08,1, 11.9,1,1, 5.462, 10345.797, 391.867, 52897.933 25/05/02,20:56:42,12,08,1, 11.9,1,1, 5.462, 10345.799, 391.886, 52897.899 25/05/02,20:56:42,13,08,1, 11.9,1,1, 5.462, 10345.762, 391.871, 52897.938 25/05/02,20:56:42,14,08,1, 11.9,1,1, 5.462, 10345.757, 391.879, 52897.903 25/05/02,20:56:42,15,08,1, 11.9,1,1, 5.462, 10345.777, 391.906, 52897.847 25/05/02,20:56:42,16,08,1, 11.9,1,1, 5.462, 10345.751, 391.878, 52897.851 25/05/02,20:56:42,17,08,1, 11.9,1,1, 5.462, 10345.763, 391.884, 52897.819 25/05/02,20:56:42,18,08,1, 11.9,1,1, 5.462, 10345.764, 391.922, 52897.829 25/05/02,20:56:42,19,08,1, 11.9,1,1, 5.462, 10345.765, 391.922, 52897.883 25/05/02,20:56:43,00,07,1, 11.9,1,1, 5.462, 10345.764, 391.922, 52897.883 25/05/02,20:56:43,01,07,1, 11.9,1,1, 5.462, 10345.755, 391.901, 52897.782 25/05/02,20:56:43,02,07,1, 11.9,1,1, 5.462, 10345.740, 391.917, 52897.887 25/05/02,20:56:43,03,07,1, 11.9,1,1, 5.462, 10345.733, 391.950, 52897.866 25/05/02,20:56:43,04,07,1, 11.9,1,1, 5.462, 10345.746, 391.946, 52897.825 25/05/02,20:56:43,05,07,1, 11.9,1,1, 5.462, 10345.763, 391.942, 52897.771 25/05/02,20:56:43,06,07,1, 11.9,1,1, 5.462, 10345.760, 391.953, 52897.764 25/05/02,20:56:43,07,07,1, 11.9,1,1, 5.462, 10345.760, 391.938, 52897.804 25/05/02,20:56:43,08,07,1, 11.9,1,1, 5.462, 10345.771, 391.960, 52897.848 25/05/02,20:56:43,09,07,1, 11.9,1,1, 5.462, 10345.766, 391.949, 52897.831 25/05/02,20:56:43,10,07,1, 11.9,1,1, 5.462, 10345.739, 391.936, 52897.812 25/05/02,20:56:43,11,07,1, 11.9,1,1, 5.462, 10345.766, 391.938, 52897.736 25/05/02,20:56:43,12,07,1, 11.9,1,1, 5.462, 10345.765, 391.940, 52897.808 25/05/02,20:56:43,13,07,1, 11.9,1,1, 5.462, 10345.773, 391.928, 52897.725 25/05/02,20:56:43,14,07,1, 11.9,1,1, 5.462, 10345.715, 391.932, 52897.914 25/05/02,20:56:43,15,07,1, 11.9,1,1, 5.462, 10345.759, 391.913, 52897.770 25/05/02,20:56:43,16,07,1, 11.9,1,1, 5.462, 10345.782, 391.939, 52897.891 25/05/02,20:56:43,17,07,1, 11.9,1,1, 5.462, 10345.760, 391.935, 52897.628 25/05/02,20:56:43,18,07,1, 11.9,1,1, 5.462, 10345.746, 391.933, 52897.672 25/05/02,20:56:43,19,07,1, 11.9,1,1, 5.462, 10345.772, 391.934, 52897.666 25/05/02,20:56:44,00,07,1, 11.8,1,1, 5.460, 10345.764, 391.934, 52897.666 25/05/02,20:56:44,01,07,1, 11.8,1,1, 5.460, 10345.791, 391.926, 52897.590 25/05/02,20:56:44,02,07,1, 11.8,1,1, 5.460, 10345.739, 391.920, 52897.657 25/05/02,20:56:44,03,07,1, 11.8,1,1, 5.460, 10345.748, 391.914, 52897.639 25/05/02,20:56:44,04,07,1, 11.8,1,1, 5.460, 10345.758, 391.916, 52897.610 25/05/02,20:56:44,05,07,1, 11.8,1,1, 5.460, 10345.737, 391.906, 52897.634 25/05/02,20:56:44,06,07,1, 11.8,1,1, 5.460, 10345.741, 391.920, 52897.562 25/05/02,20:56:44,07,07,1, 11.8,1,1, 5.460, 10345.748, 391.936, 52897.636 25/05/02,20:56:44,08,07,1, 11.8,1,1, 5.460, 10345.739, 391.923, 52897.643 25/05/02,20:56:44,09,07,1, 11.8,1,1, 5.460, 10345.732, 391.935, 52897.626 25/05/02,20:56:44,10,07,1, 11.8,1,1, 5.460, 10345.707, 391.938, 52897.587 25/05/02,20:56:44,11,07,1, 11.8,1,1, 5.460, 10345.731, 391.945, 52897.564 25/05/02,20:56:44,12,07,1, 11.8,1,1, 5.460, 10345.717, 391.921, 52897.603 25/05/02,20:56:44,13,07,1, 11.8,1,1, 5.460, 10345.724, 391.940, 52897.539 25/05/02,20:56:44,14,07,1, 11.8,1,1, 5.460, 10345.705, 391.939, 52897.562 25/05/02,20:56:44,15,07,1, 11.8,1,1, 5.460, 10345.699, 391.956, 52897.546 25/05/02,20:56:44,16,07,1, 11.8,1,1, 5.460, 10345.716, 391.931, 52897.500 25/05/02,20:56:44,17,07,1, 11.8,1,1, 5.460, 10345.692, 391.952, 52897.521 25/05/02,20:56:44,18,07,1, 11.8,1,1, 5.460, 10345.723, 391.950, 52897.508 25/05/02,20:56:44,19,07,1, 11.8,1,1, 5.460, 10345.736, 391.949, 52897.489 25/05/02,20:56:45,00,06,1, 11.9,1,1, 5.453, 10345.731, 391.949, 52897.489 25/05/02,20:56:45,01,06,1, 11.9,1,1, 5.453, 10345.695, 391.961, 52897.554 25/05/02,20:56:45,02,06,1, 11.9,1,1, 5.453, 10345.696, 391.963, 52897.488 25/05/02,20:56:45,03,06,1, 11.9,1,1, 5.453, 10345.683, 391.937, 52897.479 25/05/02,20:56:45,04,06,1, 11.9,1,1, 5.453, 10345.694, 391.943, 52897.446 25/05/02,20:56:45,05,06,1, 11.9,1,1, 5.453, 10345.691, 391.946, 52897.544 25/05/02,20:56:45,06,06,1, 11.9,1,1, 5.453, 10345.710, 391.955, 52897.526 25/05/02,20:56:45,07,06,1, 11.9,1,1, 5.453, 10345.694, 391.962, 52897.477 25/05/02,20:56:45,08,06,1, 11.9,1,1, 5.453, 10345.700, 391.943, 52897.464 25/05/02,20:56:45,09,06,1, 11.9,1,1, 5.453, 10345.711, 391.986, 52897.468 25/05/02,20:56:45,10,06,1, 11.9,1,1, 5.453, 10345.672, 391.963, 52897.484 25/05/02,20:56:45,11,06,1, 11.9,1,1, 5.453, 10345.704, 391.990, 52897.474 25/05/02,20:56:45,12,06,1, 11.9,1,1, 5.453, 10345.714, 391.973, 52897.446 25/05/02,20:56:45,13,06,1, 11.9,1,1, 5.453, 10345.697, 391.974, 52897.513 25/05/02,20:56:45,14,06,1, 11.9,1,1, 5.453, 10345.663, 391.970, 52897.536 25/05/02,20:56:45,15,06,1, 11.9,1,1, 5.453, 10345.696, 391.982, 52897.517 25/05/02,20:56:45,16,06,1, 11.9,1,1, 5.453, 10345.678, 391.997, 52897.611 25/05/02,20:56:45,17,06,1, 11.9,1,1, 5.453, 10345.691, 392.002, 52897.448 25/05/02,20:56:45,18,06,1, 11.9,1,1, 5.453, 10345.700, 391.993, 52897.432 25/05/02,20:56:45,19,06,1, 11.9,1,1, 5.453, 10345.702, 391.988, 52897.456 25/05/02,20:56:46,00,07,1, 11.9,1,1, 5.462, 10345.697, 391.988, 52897.456 25/05/02,20:56:46,01,07,1, 11.9,1,1, 5.462, 10345.710, 391.990, 52897.475 25/05/02,20:56:46,02,07,1, 11.9,1,1, 5.462, 10345.700, 392.023, 52897.546 25/05/02,20:56:46,03,07,1, 11.9,1,1, 5.462, 10345.693, 391.989, 52897.452 25/05/02,20:56:46,04,07,1, 11.9,1,1, 5.462, 10345.706, 392.000, 52897.508 25/05/02,20:56:46,05,07,1, 11.9,1,1, 5.462, 10345.711, 392.002, 52897.483 25/05/02,20:56:46,06,07,1, 11.9,1,1, 5.462, 10345.695, 391.991, 52897.497 25/05/02,20:56:46,07,07,1, 11.9,1,1, 5.462, 10345.722, 391.996, 52897.471 25/05/02,20:56:46,08,07,1, 11.9,1,1, 5.462, 10345.694, 391.979, 52897.455 25/05/02,20:56:46,09,07,1, 11.9,1,1, 5.462, 10345.715, 391.988, 52897.496 25/05/02,20:56:46,10,07,1, 11.9,1,1, 5.462, 10345.707, 391.980, 52897.467 25/05/02,20:56:46,11,07,1, 11.9,1,1, 5.462, 10345.688, 391.984, 52897.434 25/05/02,20:56:46,12,07,1, 11.9,1,1, 5.462, 10345.718, 391.977, 52897.525 25/05/02,20:56:46,13,07,1, 11.9,1,1, 5.462, 10345.703, 391.986, 52897.529 25/05/02,20:56:46,14,07,1, 11.9,1,1, 5.462, 10345.711, 391.979, 52897.415 25/05/02,20:56:46,15,07,1, 11.9,1,1, 5.462, 10345.701, 391.981, 52897.516 25/05/02,20:56:46,16,07,1, 11.9,1,1, 5.462, 10345.667, 391.972, 52897.464 25/05/02,20:56:46,17,07,1, 11.9,1,1, 5.462, 10345.692, 391.973, 52897.518 25/05/02,20:56:46,18,07,1, 11.9,1,1, 5.462, 10345.685, 391.962, 52897.414 25/05/02,20:56:46,19,07,1, 11.9,1,1, 5.462, 10345.678, 391.965, 52897.499 25/05/02,20:56:47,00,06,1, 11.9,1,1, 5.457, 10345.672, 391.965, 52897.499 25/05/02,20:56:47,01,06,1, 11.9,1,1, 5.457, 10345.666, 391.965, 52897.473 25/05/02,20:56:47,02,06,1, 11.9,1,1, 5.457, 10345.700, 391.960, 52897.412 25/05/02,20:56:47,03,06,1, 11.9,1,1, 5.457, 10345.654, 391.975, 52897.388 25/05/02,20:56:47,04,06,1, 11.9,1,1, 5.457, 10345.649, 391.982, 52897.424 25/05/02,20:56:47,05,06,1, 11.9,1,1, 5.457, 10345.663, 391.969, 52897.349 25/05/02,20:56:47,06,06,1, 11.9,1,1, 5.457, 10345.658, 392.006, 52897.363 25/05/02,20:56:47,07,06,1, 11.9,1,1, 5.457, 10345.659, 391.969, 52897.389 25/05/02,20:56:47,08,06,1, 11.9,1,1, 5.457, 10345.648, 391.985, 52897.441 25/05/02,20:56:47,09,06,1, 11.9,1,1, 5.457, 10345.613, 392.005, 52897.462 25/05/02,20:56:47,10,06,1, 11.9,1,1, 5.457, 10345.624, 391.998, 52897.394 25/05/02,20:56:47,11,06,1, 11.9,1,1, 5.457, 10345.625, 392.039, 52897.437 25/05/02,20:56:47,12,06,1, 11.9,1,1, 5.457, 10345.623, 392.006, 52897.385 25/05/02,20:56:47,13,06,1, 11.9,1,1, 5.457, 10345.602, 392.014, 52897.371 25/05/02,20:56:47,14,06,1, 11.9,1,1, 5.457, 10345.618, 392.021, 52897.356 25/05/02,20:56:47,15,06,1, 11.9,1,1, 5.457, 10345.611, 392.018, 52897.394 25/05/02,20:56:47,16,06,1, 11.9,1,1, 5.457, 10345.612, 392.028, 52897.365 25/05/02,20:56:47,17,06,1, 11.9,1,1, 5.457, 10345.593, 392.050, 52897.400 25/05/02,20:56:47,18,06,1, 11.9,1,1, 5.457, 10345.592, 392.067, 52897.410 25/05/02,20:56:47,19,06,1, 11.9,1,1, 5.457, 10345.592, 392.057, 52897.293 25/05/02,20:56:48,00,06,1, 11.9,1,1, 5.459, 10345.589, 392.057, 52897.293 25/05/02,20:56:48,01,06,1, 11.9,1,1, 5.459, 10345.600, 392.050, 52897.352 25/05/02,20:56:48,02,06,1, 11.9,1,1, 5.459, 10345.587, 392.072, 52897.380 25/05/02,20:56:48,03,06,1, 11.9,1,1, 5.459, 10345.581, 392.062, 52897.371 25/05/02,20:56:48,04,06,1, 11.9,1,1, 5.459, 10345.575, 392.096, 52897.426 25/05/02,20:56:48,05,06,1, 11.9,1,1, 5.459, 10345.561, 392.107, 52897.335 25/05/02,20:56:48,06,06,1, 11.9,1,1, 5.459, 10345.564, 392.114, 52897.464 25/05/02,20:56:48,07,06,1, 11.9,1,1, 5.459, 10345.554, 392.111, 52897.389 25/05/02,20:56:48,08,06,1, 11.9,1,1, 5.459, 10345.553, 392.118, 52897.387 25/05/02,20:56:48,09,06,1, 11.9,1,1, 5.459, 10345.570, 392.124, 52897.413 25/05/02,20:56:48,10,06,1, 11.9,1,1, 5.459, 10345.536, 392.132, 52897.445 25/05/02,20:56:48,11,06,1, 11.9,1,1, 5.459, 10345.576, 392.128, 52897.415 25/05/02,20:56:48,12,06,1, 11.9,1,1, 5.459, 10345.549, 392.156, 52897.490 25/05/02,20:56:48,13,06,1, 11.9,1,1, 5.459, 10345.537, 392.192, 52897.440 25/05/02,20:56:48,14,06,1, 11.9,1,1, 5.459, 10345.549, 392.215, 52897.472 25/05/02,20:56:48,15,06,1, 11.9,1,1, 5.459, 10345.582, 392.185, 52897.425 25/05/02,20:56:48,16,06,1, 11.9,1,1, 5.459, 10345.542, 392.196, 52897.438 25/05/02,20:56:48,17,06,1, 11.9,1,1, 5.459, 10345.571, 392.201, 52897.447 25/05/02,20:56:48,18,06,1, 11.9,1,1, 5.459, 10345.550, 392.196, 52897.435 25/05/02,20:56:48,19,06,1, 11.9,1,1, 5.459, 10345.564, 392.185, 52897.453 25/05/02,20:56:49,00,07,1, 11.9,1,1, 5.459, 10345.564, 392.185, 52897.453 25/05/02,20:56:49,01,07,1, 11.9,1,1, 5.459, 10345.549, 392.210, 52897.448 25/05/02,20:56:49,02,07,1, 11.9,1,1, 5.459, 10345.556, 392.213, 52897.531 25/05/02,20:56:49,03,07,1, 11.9,1,1, 5.459, 10345.532, 392.212, 52897.531 25/05/02,20:56:49,04,07,1, 11.9,1,1, 5.459, 10345.546, 392.217, 52897.449 25/05/02,20:56:49,05,07,1, 11.9,1,1, 5.459, 10345.531, 392.222, 52897.505 25/05/02,20:56:49,06,07,1, 11.9,1,1, 5.459, 10345.531, 392.239, 52897.547 25/05/02,20:56:49,07,07,1, 11.9,1,1, 5.459, 10345.519, 392.258, 52897.520 25/05/02,20:56:49,08,07,1, 11.9,1,1, 5.459, 10345.548, 392.230, 52897.440 25/05/02,20:56:49,09,07,1, 11.9,1,1, 5.459, 10345.534, 392.249, 52897.478 25/05/02,20:56:49,10,07,1, 11.9,1,1, 5.459, 10345.550, 392.261, 52897.556 25/05/02,20:56:49,11,07,1, 11.9,1,1, 5.459, 10345.521, 392.268, 52897.484 25/05/02,20:56:49,12,07,1, 11.9,1,1, 5.459, 10345.530, 392.282, 52897.555 25/05/02,20:56:49,13,07,1, 11.9,1,1, 5.459, 10345.534, 392.302, 52897.532 25/05/02,20:56:49,14,07,1, 11.9,1,1, 5.459, 10345.520, 392.311, 52897.438 25/05/02,20:56:49,15,07,1, 11.9,1,1, 5.459, 10345.513, 392.312, 52897.572 25/05/02,20:56:49,16,07,1, 11.9,1,1, 5.459, 10345.526, 392.321, 52897.463 25/05/02,20:56:49,17,07,1, 11.9,1,1, 5.459, 10345.508, 392.328, 52897.538 25/05/02,20:56:49,18,07,1, 11.9,1,1, 5.459, 10345.518, 392.330, 52897.533 25/05/02,20:56:49,19,07,1, 11.9,1,1, 5.459, 10345.494, 392.353, 52897.541 25/05/02,20:56:50,00,06,1, 11.9,1,1, 5.462, 10345.489, 392.353, 52897.541 25/05/02,20:56:50,01,06,1, 11.9,1,1, 5.462, 10345.508, 392.357, 52897.529 25/05/02,20:56:50,02,06,1, 11.9,1,1, 5.462, 10345.506, 392.388, 52897.588 25/05/02,20:56:50,03,06,1, 11.9,1,1, 5.462, 10345.521, 392.374, 52897.618 25/05/02,20:56:50,04,06,1, 11.9,1,1, 5.462, 10345.504, 392.402, 52897.567 25/05/02,20:56:50,05,06,1, 11.9,1,1, 5.462, 10345.489, 392.411, 52897.647 25/05/02,20:56:50,06,06,1, 11.9,1,1, 5.462, 10345.462, 392.409, 52897.596 25/05/02,20:56:50,07,06,1, 11.9,1,1, 5.462, 10345.480, 392.435, 52897.621 25/05/02,20:56:50,08,06,1, 11.9,1,1, 5.462, 10345.481, 392.414, 52897.593 25/05/02,20:56:50,09,06,1, 11.9,1,1, 5.462, 10345.470, 392.442, 52897.647 25/05/02,20:56:50,10,06,1, 11.9,1,1, 5.462, 10345.477, 392.422, 52897.592 25/05/02,20:56:50,11,06,1, 11.9,1,1, 5.462, 10345.468, 392.439, 52897.600 25/05/02,20:56:50,12,06,1, 11.9,1,1, 5.462, 10345.437, 392.452, 52897.642 25/05/02,20:56:50,13,06,1, 11.9,1,1, 5.462, 10345.452, 392.454, 52897.683 25/05/02,20:56:50,14,06,1, 11.9,1,1, 5.462, 10345.457, 392.449, 52897.670 25/05/02,20:56:50,15,06,1, 11.9,1,1, 5.462, 10345.454, 392.451, 52897.657 25/05/02,20:56:50,16,06,1, 11.9,1,1, 5.462, 10345.412, 392.467, 52897.665 25/05/02,20:56:50,17,06,1, 11.9,1,1, 5.462, 10345.410, 392.469, 52897.626 25/05/02,20:56:50,18,06,1, 11.9,1,1, 5.462, 10345.411, 392.456, 52897.542 25/05/02,20:56:50,19,06,1, 11.9,1,1, 5.462, 10345.443, 392.472, 52897.691 25/05/02,20:56:51,00,06,1, 11.9,1,1, 5.457, 10345.439, 392.472, 52897.691 25/05/02,20:56:51,01,06,1, 11.9,1,1, 5.457, 10345.405, 392.481, 52897.598 25/05/02,20:56:51,02,06,1, 11.9,1,1, 5.457, 10345.402, 392.485, 52897.629 25/05/02,20:56:51,03,06,1, 11.9,1,1, 5.457, 10345.405, 392.518, 52897.653 25/05/02,20:56:51,04,06,1, 11.9,1,1, 5.457, 10345.366, 392.513, 52897.724 25/05/02,20:56:51,05,06,1, 11.9,1,1, 5.457, 10345.372, 392.526, 52897.662 25/05/02,20:56:51,06,06,1, 11.9,1,1, 5.457, 10345.370, 392.554, 52897.677 25/05/02,20:56:51,07,06,1, 11.9,1,1, 5.457, 10345.340, 392.524, 52897.663 25/05/02,20:56:51,08,06,1, 11.9,1,1, 5.457, 10345.334, 392.558, 52897.597 25/05/02,20:56:51,09,06,1, 11.9,1,1, 5.457, 10345.333, 392.561, 52897.624 25/05/02,20:56:51,10,06,1, 11.9,1,1, 5.457, 10345.316, 392.548, 52897.656 25/05/02,20:56:51,11,06,1, 11.9,1,1, 5.457, 10345.292, 392.558, 52897.595 25/05/02,20:56:51,12,06,1, 11.9,1,1, 5.457, 10345.298, 392.601, 52897.667 25/05/02,20:56:51,13,06,1, 11.9,1,1, 5.457, 10345.287, 392.579, 52897.663 25/05/02,20:56:51,14,06,1, 11.9,1,1, 5.457, 10345.249, 392.601, 52897.701 25/05/02,20:56:51,15,06,1, 11.9,1,1, 5.457, 10345.279, 392.631, 52897.726 25/05/02,20:56:51,16,06,1, 11.9,1,1, 5.457, 10345.236, 392.602, 52897.621 25/05/02,20:56:51,17,06,1, 11.9,1,1, 5.457, 10345.235, 392.631, 52897.673 25/05/02,20:56:51,18,06,1, 11.9,1,1, 5.457, 10345.212, 392.613, 52897.679 25/05/02,20:56:51,19,06,1, 11.9,1,1, 5.457, 10345.207, 392.658, 52897.645 25/05/02,20:56:52,00,06,1, 12.0,1,1, 5.455, 10345.205, 392.658, 52897.645 25/05/02,20:56:52,01,06,1, 12.0,1,1, 5.455, 10345.210, 392.663, 52897.619 25/05/02,20:56:52,02,06,1, 12.0,1,1, 5.455, 10345.184, 392.682, 52897.676 25/05/02,20:56:52,03,06,1, 12.0,1,1, 5.455, 10345.171, 392.682, 52897.674 25/05/02,20:56:52,04,06,1, 12.0,1,1, 5.455, 10345.154, 392.705, 52897.715 25/05/02,20:56:52,05,06,1, 12.0,1,1, 5.455, 10345.132, 392.717, 52897.753 25/05/02,20:56:52,06,06,1, 12.0,1,1, 5.455, 10345.130, 392.750, 52897.693 25/05/02,20:56:52,07,06,1, 12.0,1,1, 5.455, 10345.117, 392.740, 52897.672 25/05/02,20:56:52,08,06,1, 12.0,1,1, 5.455, 10345.078, 392.758, 52897.758 25/05/02,20:56:52,09,06,1, 12.0,1,1, 5.455, 10345.065, 392.771, 52897.655 25/05/02,20:56:52,10,06,1, 12.0,1,1, 5.455, 10345.058, 392.778, 52897.689 25/05/02,20:56:52,11,06,1, 12.0,1,1, 5.455, 10345.072, 392.781, 52897.748 25/05/02,20:56:52,12,06,1, 12.0,1,1, 5.455, 10345.051, 392.818, 52897.716 25/05/02,20:56:52,13,06,1, 12.0,1,1, 5.455, 10345.021, 392.819, 52897.701 25/05/02,20:56:52,14,06,1, 12.0,1,1, 5.455, 10345.043, 392.845, 52897.687 25/05/02,20:56:52,15,06,1, 12.0,1,1, 5.455, 10345.021, 392.843, 52897.681 25/05/02,20:56:52,16,06,1, 12.0,1,1, 5.455, 10344.986, 392.857, 52897.637 25/05/02,20:56:52,17,06,1, 12.0,1,1, 5.455, 10344.958, 392.848, 52897.663 25/05/02,20:56:52,18,06,1, 12.0,1,1, 5.455, 10344.965, 392.877, 52897.675 25/05/02,20:56:52,19,06,1, 12.0,1,1, 5.455, 10344.928, 392.881, 52897.633 25/05/02,20:56:53,00,06,1, 11.9,1,1, 5.456, 10344.921, 392.881, 52897.633 25/05/02,20:56:53,01,06,1, 11.9,1,1, 5.456, 10344.909, 392.897, 52897.649 25/05/02,20:56:53,02,06,1, 11.9,1,1, 5.456, 10344.872, 392.931, 52897.757 25/05/02,20:56:53,03,06,1, 11.9,1,1, 5.456, 10344.896, 392.931, 52897.695 25/05/02,20:56:53,04,06,1, 11.9,1,1, 5.456, 10344.890, 392.965, 52897.652 25/05/02,20:56:53,05,06,1, 11.9,1,1, 5.456, 10344.850, 392.965, 52897.736 25/05/02,20:56:53,06,06,1, 11.9,1,1, 5.456, 10344.857, 392.972, 52897.701 25/05/02,20:56:53,07,06,1, 11.9,1,1, 5.456, 10344.832, 392.983, 52897.756 25/05/02,20:56:53,08,06,1, 11.9,1,1, 5.456, 10344.827, 393.005, 52897.744 25/05/02,20:56:53,09,06,1, 11.9,1,1, 5.456, 10344.797, 393.007, 52897.730 25/05/02,20:56:53,10,06,1, 11.9,1,1, 5.456, 10344.775, 393.017, 52897.694 25/05/02,20:56:53,11,06,1, 11.9,1,1, 5.456, 10344.766, 393.041, 52897.726 25/05/02,20:56:53,12,06,1, 11.9,1,1, 5.456, 10344.764, 393.060, 52897.769 25/05/02,20:56:53,13,06,1, 11.9,1,1, 5.456, 10344.775, 393.058, 52897.707 25/05/02,20:56:53,14,06,1, 11.9,1,1, 5.456, 10344.726, 393.093, 52897.722 25/05/02,20:56:53,15,06,1, 11.9,1,1, 5.456, 10344.725, 393.069, 52897.744 25/05/02,20:56:53,16,06,1, 11.9,1,1, 5.456, 10344.694, 393.089, 52897.759 25/05/02,20:56:53,17,06,1, 11.9,1,1, 5.456, 10344.670, 393.107, 52897.748 25/05/02,20:56:53,18,06,1, 11.9,1,1, 5.456, 10344.679, 393.127, 52897.713 25/05/02,20:56:53,19,06,1, 11.9,1,1, 5.456, 10344.670, 393.156, 52897.688 25/05/02,20:56:54,00,06,1, 11.9,1,1, 5.458, 10344.663, 393.156, 52897.688 25/05/02,20:56:54,01,06,1, 11.9,1,1, 5.458, 10344.628, 393.162, 52897.714 25/05/02,20:56:54,02,06,1, 11.9,1,1, 5.458, 10344.608, 393.178, 52897.796 25/05/02,20:56:54,03,06,1, 11.9,1,1, 5.458, 10344.588, 393.213, 52897.762 25/05/02,20:56:54,04,06,1, 11.9,1,1, 5.458, 10344.618, 393.203, 52897.672 25/05/02,20:56:54,05,06,1, 11.9,1,1, 5.458, 10344.560, 393.207, 52897.697 25/05/02,20:56:54,06,06,1, 11.9,1,1, 5.458, 10344.554, 393.219, 52897.796 25/05/02,20:56:54,07,06,1, 11.9,1,1, 5.458, 10344.559, 393.240, 52897.700 25/05/02,20:56:54,08,06,1, 11.9,1,1, 5.458, 10344.540, 393.255, 52897.698 25/05/02,20:56:54,09,06,1, 11.9,1,1, 5.458, 10344.533, 393.289, 52897.761 25/05/02,20:56:54,10,06,1, 11.9,1,1, 5.458, 10344.526, 393.279, 52897.657 25/05/02,20:56:54,11,06,1, 11.9,1,1, 5.458, 10344.508, 393.305, 52897.708 25/05/02,20:56:54,12,06,1, 11.9,1,1, 5.458, 10344.499, 393.324, 52897.770 25/05/02,20:56:54,13,06,1, 11.9,1,1, 5.458, 10344.505, 393.336, 52897.705 25/05/02,20:56:54,14,06,1, 11.9,1,1, 5.458, 10344.480, 393.346, 52897.767 25/05/02,20:56:54,15,06,1, 11.9,1,1, 5.458, 10344.478, 393.352, 52897.878 25/05/02,20:56:54,16,06,1, 11.9,1,1, 5.458, 10344.441, 393.358, 52897.785 25/05/02,20:56:54,17,06,1, 11.9,1,1, 5.458, 10344.483, 393.415, 52897.822 25/05/02,20:56:54,18,06,1, 11.9,1,1, 5.458, 10344.454, 393.443, 52897.822 25/05/02,20:56:54,19,06,1, 11.9,1,1, 5.458, 10344.423, 393.425, 52897.839 25/05/02,20:56:55,00,07,1, 11.8,1,1, 5.457, 10344.421, 393.425, 52897.839 25/05/02,20:56:55,01,07,1, 11.8,1,1, 5.457, 10344.405, 393.476, 52897.895 25/05/02,20:56:55,02,07,1, 11.8,1,1, 5.457, 10344.377, 393.486, 52897.858 25/05/02,20:56:55,03,07,1, 11.8,1,1, 5.457, 10344.408, 393.510, 52897.829 25/05/02,20:56:55,04,07,1, 11.8,1,1, 5.457, 10344.397, 393.524, 52897.826 25/05/02,20:56:55,05,07,1, 11.8,1,1, 5.457, 10344.382, 393.561, 52897.893 25/05/02,20:56:55,06,07,1, 11.8,1,1, 5.457, 10344.403, 393.546, 52897.942 25/05/02,20:56:55,07,07,1, 11.8,1,1, 5.457, 10344.392, 393.550, 52897.937 25/05/02,20:56:55,08,07,1, 11.8,1,1, 5.457, 10344.377, 393.589, 52897.915 25/05/02,20:56:55,09,07,1, 11.8,1,1, 5.457, 10344.368, 393.599, 52897.866 25/05/02,20:56:55,10,07,1, 11.8,1,1, 5.457, 10344.367, 393.618, 52897.878 25/05/02,20:56:55,11,07,1, 11.8,1,1, 5.457, 10344.365, 393.636, 52897.893 25/05/02,20:56:55,12,07,1, 11.8,1,1, 5.457, 10344.367, 393.634, 52897.943 25/05/02,20:56:55,13,07,1, 11.8,1,1, 5.457, 10344.371, 393.656, 52897.906 25/05/02,20:56:55,14,07,1, 11.8,1,1, 5.457, 10344.374, 393.646, 52897.960 25/05/02,20:56:55,15,07,1, 11.8,1,1, 5.457, 10344.366, 393.683, 52897.956 25/05/02,20:56:55,16,07,1, 11.8,1,1, 5.457, 10344.351, 393.692, 52897.934 25/05/02,20:56:55,17,07,1, 11.8,1,1, 5.457, 10344.321, 393.712, 52897.961 25/05/02,20:56:55,18,07,1, 11.8,1,1, 5.457, 10344.324, 393.727, 52897.950 25/05/02,20:56:55,19,07,1, 11.8,1,1, 5.457, 10344.339, 393.728, 52897.955 25/05/02,20:56:56,00,07,1, 11.9,1,1, 5.454, 10344.337, 393.728, 52897.955 25/05/02,20:56:56,01,07,1, 11.9,1,1, 5.454, 10344.350, 393.753, 52898.005 25/05/02,20:56:56,02,07,1, 11.9,1,1, 5.454, 10344.346, 393.750, 52897.971 25/05/02,20:56:56,03,07,1, 11.9,1,1, 5.454, 10344.335, 393.809, 52898.032 25/05/02,20:56:56,04,07,1, 11.9,1,1, 5.454, 10344.359, 393.808, 52898.024 25/05/02,20:56:56,05,07,1, 11.9,1,1, 5.454, 10344.347, 393.791, 52898.046 25/05/02,20:56:56,06,07,1, 11.9,1,1, 5.454, 10344.346, 393.796, 52897.992 25/05/02,20:56:56,07,07,1, 11.9,1,1, 5.454, 10344.346, 393.777, 52898.031 25/05/02,20:56:56,08,07,1, 11.9,1,1, 5.454, 10344.368, 393.804, 52897.713 25/05/02,20:56:56,09,07,1, 11.9,1,1, 5.454, 10344.298, 393.858, 52898.092 25/05/02,20:56:56,10,07,1, 11.9,1,1, 5.454, 10344.333, 393.850, 52898.060 25/05/02,20:56:56,11,07,1, 11.9,1,1, 5.454, 10344.330, 393.879, 52898.065 25/05/02,20:56:56,12,07,1, 11.9,1,1, 5.454, 10344.333, 393.882, 52898.097 25/05/02,20:56:56,13,07,1, 11.9,1,1, 5.454, 10344.336, 393.873, 52898.136 25/05/02,20:56:56,14,07,1, 11.9,1,1, 5.454, 10344.374, 393.876, 52898.089 25/05/02,20:56:56,15,07,1, 11.9,1,1, 5.454, 10344.310, 393.917, 52898.210 25/05/02,20:56:56,16,07,1, 11.9,1,1, 5.454, 10344.379, 393.888, 52898.164 25/05/02,20:56:56,17,07,1, 11.9,1,1, 5.454, 10344.349, 393.924, 52898.118 25/05/02,20:56:56,18,07,1, 11.9,1,1, 5.454, 10344.338, 393.900, 52898.107 25/05/02,20:56:56,19,07,1, 11.9,1,1, 5.454, 10344.306, 393.929, 52898.170 25/05/02,20:56:57,00,06,1, 11.9,1,1, 5.456, 10344.304, 393.929, 52898.170 25/05/02,20:56:57,01,06,1, 11.9,1,1, 5.456, 10344.312, 393.947, 52898.127 25/05/02,20:56:57,02,06,1, 11.9,1,1, 5.456, 10344.312, 393.936, 52898.175 25/05/02,20:56:57,03,06,1, 11.9,1,1, 5.456, 10344.323, 393.967, 52898.183 25/05/02,20:56:57,04,06,1, 11.9,1,1, 5.456, 10344.344, 393.960, 52898.162 25/05/02,20:56:57,05,06,1, 11.9,1,1, 5.456, 10344.320, 393.968, 52898.235 25/05/02,20:56:57,06,06,1, 11.9,1,1, 5.456, 10344.330, 393.956, 52898.228 25/05/02,20:56:57,07,06,1, 11.9,1,1, 5.456, 10344.294, 393.960, 52898.247 25/05/02,20:56:57,08,06,1, 11.9,1,1, 5.456, 10344.299, 393.957, 52898.238 25/05/02,20:56:57,09,06,1, 11.9,1,1, 5.456, 10344.308, 393.982, 52898.299 25/05/02,20:56:57,10,06,1, 11.9,1,1, 5.456, 10344.307, 393.964, 52898.209 25/05/02,20:56:57,11,06,1, 11.9,1,1, 5.456, 10344.296, 393.966, 52898.275 25/05/02,20:56:57,12,06,1, 11.9,1,1, 5.456, 10344.300, 393.995, 52898.286 25/05/02,20:56:57,13,06,1, 11.9,1,1, 5.456, 10344.272, 393.955, 52898.279 25/05/02,20:56:57,14,06,1, 11.9,1,1, 5.456, 10344.294, 393.972, 52898.281 25/05/02,20:56:57,15,06,1, 11.9,1,1, 5.456, 10344.301, 393.978, 52898.345 25/05/02,20:56:57,16,06,1, 11.9,1,1, 5.456, 10344.283, 393.991, 52898.365 25/05/02,20:56:57,17,06,1, 11.9,1,1, 5.456, 10344.310, 393.983, 52898.429 25/05/02,20:56:57,18,06,1, 11.9,1,1, 5.456, 10344.282, 393.980, 52898.260 25/05/02,20:56:57,19,06,1, 11.9,1,1, 5.456, 10344.291, 394.007, 52898.407 25/05/02,20:56:58,00,06,1, 12.0,1,1, 5.456, 10344.287, 394.007, 52898.407 25/05/02,20:56:58,01,06,1, 12.0,1,1, 5.456, 10344.281, 393.990, 52898.325 25/05/02,20:56:58,02,06,1, 12.0,1,1, 5.456, 10344.265, 393.997, 52898.349 25/05/02,20:56:58,03,06,1, 12.0,1,1, 5.456, 10344.260, 393.994, 52898.361 25/05/02,20:56:58,04,06,1, 12.0,1,1, 5.456, 10344.245, 393.972, 52898.358 25/05/02,20:56:58,05,06,1, 12.0,1,1, 5.456, 10344.243, 394.027, 52898.420 25/05/02,20:56:58,06,06,1, 12.0,1,1, 5.456, 10344.237, 394.005, 52898.408 25/05/02,20:56:58,07,06,1, 12.0,1,1, 5.456, 10344.233, 394.001, 52898.429 25/05/02,20:56:58,08,06,1, 12.0,1,1, 5.456, 10344.248, 393.999, 52898.449 25/05/02,20:56:58,09,06,1, 12.0,1,1, 5.456, 10344.240, 394.005, 52898.421 25/05/02,20:56:58,10,06,1, 12.0,1,1, 5.456, 10344.259, 394.021, 52898.446 25/05/02,20:56:58,11,06,1, 12.0,1,1, 5.456, 10344.253, 394.025, 52898.506 25/05/02,20:56:58,12,06,1, 12.0,1,1, 5.456, 10344.235, 394.008, 52898.482 25/05/02,20:56:58,13,06,1, 12.0,1,1, 5.456, 10344.232, 394.019, 52898.518 25/05/02,20:56:58,14,06,1, 12.0,1,1, 5.456, 10344.227, 394.026, 52898.577 25/05/02,20:56:58,15,06,1, 12.0,1,1, 5.456, 10344.229, 394.033, 52898.553 25/05/02,20:56:58,16,06,1, 12.0,1,1, 5.456, 10344.216, 394.028, 52898.593 25/05/02,20:56:58,17,06,1, 12.0,1,1, 5.456, 10344.185, 394.013, 52898.593 25/05/02,20:56:58,18,06,1, 12.0,1,1, 5.456, 10344.210, 394.009, 52898.494 25/05/02,20:56:58,19,06,1, 12.0,1,1, 5.456, 10344.221, 394.010, 52898.552 25/05/02,20:56:59,00,08,1, 11.9,1,1, 5.452, 10344.220, 394.010, 52898.552 25/05/02,20:56:59,01,08,1, 11.9,1,1, 5.452, 10344.188, 394.011, 52898.655 25/05/02,20:56:59,02,08,1, 11.9,1,1, 5.452, 10344.209, 393.991, 52898.644 25/05/02,20:56:59,03,08,1, 11.9,1,1, 5.452, 10344.216, 393.996, 52898.692 25/05/02,20:56:59,04,08,1, 11.9,1,1, 5.452, 10344.194, 393.987, 52898.700 25/05/02,20:56:59,05,08,1, 11.9,1,1, 5.452, 10344.189, 393.947, 52898.679 25/05/02,20:56:59,06,08,1, 11.9,1,1, 5.452, 10344.210, 393.973, 52898.700 25/05/02,20:56:59,07,08,1, 11.9,1,1, 5.452, 10344.174, 394.004, 52898.714 25/05/02,20:56:59,08,08,1, 11.9,1,1, 5.452, 10344.174, 393.978, 52898.667 25/05/02,20:56:59,09,08,1, 11.9,1,1, 5.452, 10344.175, 393.965, 52898.765 25/05/02,20:56:59,10,08,1, 11.9,1,1, 5.452, 10344.161, 393.970, 52898.773 25/05/02,20:56:59,11,08,1, 11.9,1,1, 5.452, 10344.180, 393.939, 52898.719 25/05/02,20:56:59,12,08,1, 11.9,1,1, 5.452, 10344.178, 393.948, 52898.817 25/05/02,20:56:59,13,08,1, 11.9,1,1, 5.452, 10344.180, 393.965, 52898.809 25/05/02,20:56:59,14,08,1, 11.9,1,1, 5.452, 10344.183, 393.936, 52898.795 25/05/02,20:56:59,15,08,1, 11.9,1,1, 5.452, 10344.159, 393.950, 52898.779 25/05/02,20:56:59,16,08,1, 11.9,1,1, 5.452, 10344.146, 393.952, 52898.846 25/05/02,20:56:59,17,08,1, 11.9,1,1, 5.452, 10344.170, 393.919, 52898.803 25/05/02,20:56:59,18,08,1, 11.9,1,1, 5.452, 10344.174, 393.934, 52898.855 25/05/02,20:56:59,19,08,1, 11.9,1,1, 5.452, 10344.164, 393.922, 52898.934 25/05/02,20:57:00,00,07,1, 11.9,1,1, 5.456, 10344.162, 393.922, 52898.934 25/05/02,20:57:00,01,07,1, 11.9,1,1, 5.456, 10344.162, 393.906, 52898.837 25/05/02,20:57:00,02,07,1, 11.9,1,1, 5.456, 10344.127, 393.933, 52898.867 25/05/02,20:57:00,03,07,1, 11.9,1,1, 5.456, 10344.144, 393.917, 52898.882 25/05/02,20:57:00,04,07,1, 11.9,1,1, 5.456, 10344.131, 393.905, 52898.895 25/05/02,20:57:00,05,07,1, 11.9,1,1, 5.456, 10344.133, 393.906, 52898.929 25/05/02,20:57:00,06,07,1, 11.9,1,1, 5.456, 10344.136, 393.890, 52898.899 25/05/02,20:57:00,07,07,1, 11.9,1,1, 5.456, 10344.132, 393.897, 52898.965 25/05/02,20:57:00,08,07,1, 11.9,1,1, 5.456, 10344.133, 393.897, 52898.959 25/05/02,20:57:00,09,07,1, 11.9,1,1, 5.456, 10344.159, 393.888, 52898.985 25/05/02,20:57:00,10,07,1, 11.9,1,1, 5.456, 10344.137, 393.888, 52898.915 25/05/02,20:57:00,11,07,1, 11.9,1,1, 5.456, 10344.127, 393.886, 52898.930 25/05/02,20:57:00,12,07,1, 11.9,1,1, 5.456, 10344.147, 393.910, 52899.041 25/05/02,20:57:00,13,07,1, 11.9,1,1, 5.456, 10344.144, 393.867, 52899.033 25/05/02,20:57:00,14,07,1, 11.9,1,1, 5.456, 10344.133, 393.890, 52899.010 25/05/02,20:57:00,15,07,1, 11.9,1,1, 5.456, 10344.163, 393.860, 52898.996 25/05/02,20:57:00,16,07,1, 11.9,1,1, 5.456, 10344.140, 393.862, 52899.030 25/05/02,20:57:00,17,07,1, 11.9,1,1, 5.456, 10344.166, 393.877, 52898.971 25/05/02,20:57:00,18,07,1, 11.9,1,1, 5.456, 10344.119, 393.876, 52899.086 25/05/02,20:57:00,19,07,1, 11.9,1,1, 5.456, 10344.140, 393.863, 52899.082 25/05/02,20:57:01,00,09,1, 11.9,1,1, 5.459, 10344.137, 393.863, 52899.082 25/05/02,20:57:01,01,09,1, 11.9,1,1, 5.459, 10344.165, 393.864, 52899.148 25/05/02,20:57:01,02,09,1, 11.9,1,1, 5.459, 10344.136, 393.811, 52899.135 25/05/02,20:57:01,03,09,1, 11.9,1,1, 5.459, 10344.146, 393.839, 52899.132 25/05/02,20:57:01,04,09,1, 11.9,1,1, 5.459, 10344.141, 393.827, 52899.086 25/05/02,20:57:01,05,09,1, 11.9,1,1, 5.459, 10344.114, 393.805, 52899.130 25/05/02,20:57:01,06,09,1, 11.9,1,1, 5.459, 10344.152, 393.844, 52899.135 25/05/02,20:57:01,07,09,1, 11.9,1,1, 5.459, 10344.090, 393.798, 52899.121 25/05/02,20:57:01,08,09,1, 11.9,1,1, 5.459, 10344.114, 393.818, 52899.343 25/05/02,20:57:01,09,09,1, 11.9,1,1, 5.459, 10344.127, 393.785, 52899.151 25/05/02,20:57:01,10,09,1, 11.9,1,1, 5.459, 10344.109, 393.810, 52899.285 25/05/02,20:57:01,11,09,1, 11.9,1,1, 5.459, 10344.102, 393.785, 52899.142 25/05/02,20:57:01,12,09,1, 11.9,1,1, 5.459, 10344.087, 393.814, 52899.265 25/05/02,20:57:01,13,09,1, 11.9,1,1, 5.459, 10344.087, 393.772, 52899.274 25/05/02,20:57:01,14,09,1, 11.9,1,1, 5.459, 10344.059, 393.783, 52899.208 25/05/02,20:57:01,15,09,1, 11.9,1,1, 5.459, 10344.074, 393.793, 52899.286 25/05/02,20:57:01,16,09,1, 11.9,1,1, 5.459, 10344.060, 393.793, 52899.301 25/05/02,20:57:01,17,09,1, 11.9,1,1, 5.459, 10344.032, 393.770, 52899.303 25/05/02,20:57:01,18,09,1, 11.9,1,1, 5.459, 10344.034, 393.763, 52899.290 25/05/02,20:57:01,19,09,1, 11.9,1,1, 5.459, 10344.005, 393.770, 52899.247 25/05/02,20:57:02,00,08,1, 11.9,1,1, 5.458, 10344.003, 393.770, 52899.247 25/05/02,20:57:02,01,08,1, 11.9,1,1, 5.458, 10344.014, 393.756, 52899.287 25/05/02,20:57:02,02,08,1, 11.9,1,1, 5.458, 10343.984, 393.738, 52899.337 25/05/02,20:57:02,03,08,1, 11.9,1,1, 5.458, 10343.969, 393.735, 52899.321 25/05/02,20:57:02,04,08,1, 11.9,1,1, 5.458, 10343.939, 393.739, 52899.296 25/05/02,20:57:02,05,08,1, 11.9,1,1, 5.458, 10343.968, 393.711, 52899.319 25/05/02,20:57:02,06,08,1, 11.9,1,1, 5.458, 10343.924, 393.702, 52899.378 25/05/02,20:57:02,07,08,1, 11.9,1,1, 5.458, 10343.944, 393.701, 52899.360 25/05/02,20:57:02,08,08,1, 11.9,1,1, 5.458, 10343.930, 393.706, 52899.393 25/05/02,20:57:02,09,08,1, 11.9,1,1, 5.458, 10343.906, 393.686, 52899.330 25/05/02,20:57:02,10,08,1, 11.9,1,1, 5.458, 10343.881, 393.710, 52899.407 25/05/02,20:57:02,11,08,1, 11.9,1,1, 5.458, 10343.888, 393.665, 52899.332 25/05/02,20:57:02,12,08,1, 11.9,1,1, 5.458, 10343.872, 393.704, 52899.405 25/05/02,20:57:02,13,08,1, 11.9,1,1, 5.458, 10343.852, 393.712, 52899.467 25/05/02,20:57:02,14,08,1, 11.9,1,1, 5.458, 10343.825, 393.675, 52899.413 25/05/02,20:57:02,15,08,1, 11.9,1,1, 5.458, 10343.826, 393.691, 52899.451 25/05/02,20:57:02,16,08,1, 11.9,1,1, 5.458, 10343.822, 393.689, 52899.437 25/05/02,20:57:02,17,08,1, 11.9,1,1, 5.458, 10343.791, 393.665, 52899.404 25/05/02,20:57:02,18,08,1, 11.9,1,1, 5.458, 10343.769, 393.674, 52899.483 25/05/02,20:57:02,19,08,1, 11.9,1,1, 5.458, 10343.777, 393.696, 52899.443 25/05/02,20:57:03,00,09,1, 11.9,1,1, 5.457, 10343.770, 393.696, 52899.443 25/05/02,20:57:03,01,09,1, 11.9,1,1, 5.457, 10343.727, 393.679, 52899.456 25/05/02,20:57:03,02,09,1, 11.9,1,1, 5.457, 10343.745, 393.672, 52899.431 25/05/02,20:57:03,03,09,1, 11.9,1,1, 5.457, 10343.722, 393.691, 52899.500 25/05/02,20:57:03,04,09,1, 11.9,1,1, 5.457, 10343.703, 393.691, 52899.540 25/05/02,20:57:03,05,09,1, 11.9,1,1, 5.457, 10343.691, 393.666, 52899.470 25/05/02,20:57:03,06,09,1, 11.9,1,1, 5.457, 10343.667, 393.694, 52899.590 25/05/02,20:57:03,07,09,1, 11.9,1,1, 5.457, 10343.648, 393.696, 52899.531 25/05/02,20:57:03,08,09,1, 11.9,1,1, 5.457, 10343.689, 393.699, 52899.503 25/05/02,20:57:03,09,09,1, 11.9,1,1, 5.457, 10343.629, 393.704, 52899.574 25/05/02,20:57:03,10,09,1, 11.9,1,1, 5.457, 10343.644, 393.715, 52899.570 25/05/02,20:57:03,11,09,1, 11.9,1,1, 5.457, 10343.641, 393.697, 52899.605 25/05/02,20:57:03,12,09,1, 11.9,1,1, 5.457, 10343.613, 393.727, 52899.619 25/05/02,20:57:03,13,09,1, 11.9,1,1, 5.457, 10343.637, 393.723, 52899.629 25/05/02,20:57:03,14,09,1, 11.9,1,1, 5.457, 10343.602, 393.709, 52899.610 25/05/02,20:57:03,15,09,1, 11.9,1,1, 5.457, 10343.597, 393.735, 52899.595 25/05/02,20:57:03,16,09,1, 11.9,1,1, 5.457, 10343.610, 393.741, 52899.628 25/05/02,20:57:03,17,09,1, 11.9,1,1, 5.457, 10343.584, 393.762, 52899.697 25/05/02,20:57:03,18,09,1, 11.9,1,1, 5.457, 10343.588, 393.750, 52899.700 25/05/02,20:57:03,19,09,1, 11.9,1,1, 5.457, 10343.580, 393.772, 52899.714 25/05/02,20:57:04,00,08,1, 11.9,1,1, 5.456, 10343.578, 393.772, 52899.714 25/05/02,20:57:04,01,08,1, 11.9,1,1, 5.456, 10343.538, 393.792, 52899.713 25/05/02,20:57:04,02,08,1, 11.9,1,1, 5.456, 10343.531, 393.785, 52899.771 25/05/02,20:57:04,03,08,1, 11.9,1,1, 5.456, 10343.533, 393.804, 52899.769 25/05/02,20:57:04,04,08,1, 11.9,1,1, 5.456, 10343.527, 393.805, 52899.758 25/05/02,20:57:04,05,08,1, 11.9,1,1, 5.456, 10343.495, 393.813, 52899.721 25/05/02,20:57:04,06,08,1, 11.9,1,1, 5.456, 10343.486, 393.843, 52899.767 25/05/02,20:57:04,07,08,1, 11.9,1,1, 5.456, 10343.495, 393.833, 52899.787 25/05/02,20:57:04,08,08,1, 11.9,1,1, 5.456, 10343.462, 393.848, 52899.846 25/05/02,20:57:04,09,08,1, 11.9,1,1, 5.456, 10343.467, 393.862, 52899.760 25/05/02,20:57:04,10,08,1, 11.9,1,1, 5.456, 10343.460, 393.876, 52899.835 25/05/02,20:57:04,11,08,1, 11.9,1,1, 5.456, 10343.455, 393.911, 52899.875 25/05/02,20:57:04,12,08,1, 11.9,1,1, 5.456, 10343.431, 393.895, 52899.834 25/05/02,20:57:04,13,08,1, 11.9,1,1, 5.456, 10343.440, 393.915, 52899.833 25/05/02,20:57:04,14,08,1, 11.9,1,1, 5.456, 10343.427, 393.927, 52899.924 25/05/02,20:57:04,15,08,1, 11.9,1,1, 5.456, 10343.435, 393.945, 52899.834 25/05/02,20:57:04,16,08,1, 11.9,1,1, 5.456, 10343.438, 393.949, 52899.900 25/05/02,20:57:04,17,08,1, 11.9,1,1, 5.456, 10343.410, 393.986, 52899.975 25/05/02,20:57:04,18,08,1, 11.9,1,1, 5.456, 10343.394, 393.980, 52899.980 25/05/02,20:57:04,19,08,1, 11.9,1,1, 5.456, 10343.389, 394.004, 52899.903 25/05/02,20:57:05,00,09,1, 11.9,1,1, 5.457, 10343.386, 394.004, 52899.903 25/05/02,20:57:05,01,09,1, 11.9,1,1, 5.457, 10343.343, 393.996, 52899.930 25/05/02,20:57:05,02,09,1, 11.9,1,1, 5.457, 10343.337, 394.048, 52900.020 25/05/02,20:57:05,03,09,1, 11.9,1,1, 5.457, 10343.336, 394.062, 52899.967 25/05/02,20:57:05,04,09,1, 11.9,1,1, 5.457, 10343.321, 394.096, 52900.024 25/05/02,20:57:05,05,09,1, 11.9,1,1, 5.457, 10343.301, 394.086, 52900.063 25/05/02,20:57:05,06,09,1, 11.9,1,1, 5.457, 10343.297, 394.112, 52900.048 25/05/02,20:57:05,07,09,1, 11.9,1,1, 5.457, 10343.291, 394.118, 52900.071 25/05/02,20:57:05,08,09,1, 11.9,1,1, 5.457, 10343.276, 394.158, 52900.136 25/05/02,20:57:05,09,09,1, 11.9,1,1, 5.457, 10343.271, 394.162, 52900.122 25/05/02,20:57:05,10,09,1, 11.9,1,1, 5.457, 10343.263, 394.177, 52900.122 25/05/02,20:57:05,11,09,1, 11.9,1,1, 5.457, 10343.230, 394.201, 52900.111 25/05/02,20:57:05,12,09,1, 11.9,1,1, 5.457, 10343.233, 394.210, 52900.180 25/05/02,20:57:05,13,09,1, 11.9,1,1, 5.457, 10343.226, 394.240, 52900.155 25/05/02,20:57:05,14,09,1, 11.9,1,1, 5.457, 10343.206, 394.266, 52900.203 25/05/02,20:57:05,15,09,1, 11.9,1,1, 5.457, 10343.191, 394.277, 52900.261 25/05/02,20:57:05,16,09,1, 11.9,1,1, 5.457, 10343.184, 394.306, 52900.187 25/05/02,20:57:05,17,09,1, 11.9,1,1, 5.457, 10343.172, 394.320, 52900.210 25/05/02,20:57:05,18,09,1, 11.9,1,1, 5.457, 10343.152, 394.348, 52900.264 25/05/02,20:57:05,19,09,1, 11.9,1,1, 5.457, 10343.150, 394.378, 52900.307 25/05/02,20:57:06,00,09,1, 11.9,1,1, 5.455, 10343.144, 394.378, 52900.307 25/05/02,20:57:06,01,09,1, 11.9,1,1, 5.455, 10343.145, 394.404, 52900.359 25/05/02,20:57:06,02,09,1, 11.9,1,1, 5.455, 10343.117, 394.414, 52900.274 25/05/02,20:57:06,03,09,1, 11.9,1,1, 5.455, 10343.071, 394.431, 52900.390 25/05/02,20:57:06,04,09,1, 11.9,1,1, 5.455, 10343.085, 394.474, 52900.452 25/05/02,20:57:06,05,09,1, 11.9,1,1, 5.455, 10343.069, 394.465, 52900.385 25/05/02,20:57:06,06,09,1, 11.9,1,1, 5.455, 10343.036, 394.493, 52900.420 25/05/02,20:57:06,07,09,1, 11.9,1,1, 5.455, 10343.055, 394.499, 52900.427 25/05/02,20:57:06,08,09,1, 11.9,1,1, 5.455, 10343.035, 394.482, 52900.430 25/05/02,20:57:06,09,09,1, 11.9,1,1, 5.455, 10343.027, 394.514, 52900.425 25/05/02,20:57:06,10,09,1, 11.9,1,1, 5.455, 10342.994, 394.534, 52900.446 25/05/02,20:57:06,11,09,1, 11.9,1,1, 5.455, 10343.013, 394.545, 52900.543 25/05/02,20:57:06,12,09,1, 11.9,1,1, 5.455, 10342.971, 394.574, 52900.552 25/05/02,20:57:06,13,09,1, 11.9,1,1, 5.455, 10343.018, 394.565, 52900.496 25/05/02,20:57:06,14,09,1, 11.9,1,1, 5.455, 10342.973, 394.577, 52900.530 25/05/02,20:57:06,15,09,1, 11.9,1,1, 5.455, 10342.954, 394.600, 52900.542 25/05/02,20:57:06,16,09,1, 11.9,1,1, 5.455, 10342.938, 394.607, 52900.619 25/05/02,20:57:06,17,09,1, 11.9,1,1, 5.455, 10342.936, 394.638, 52900.590 25/05/02,20:57:06,18,09,1, 11.9,1,1, 5.455, 10342.934, 394.642, 52900.593 25/05/02,20:57:06,19,09,1, 11.9,1,1, 5.455, 10342.920, 394.632, 52900.612 25/05/02,20:57:07,00,09,1, 11.9,1,1, 5.456, 10342.919, 394.632, 52900.612 25/05/02,20:57:07,01,09,1, 11.9,1,1, 5.456, 10342.883, 394.684, 52900.696 25/05/02,20:57:07,02,09,1, 11.9,1,1, 5.456, 10342.872, 394.673, 52900.685 25/05/02,20:57:07,03,09,1, 11.9,1,1, 5.456, 10342.868, 394.705, 52900.652 25/05/02,20:57:07,04,09,1, 11.9,1,1, 5.456, 10342.867, 394.698, 52900.687 25/05/02,20:57:07,05,09,1, 11.9,1,1, 5.456, 10342.834, 394.719, 52900.708 25/05/02,20:57:07,06,09,1, 11.9,1,1, 5.456, 10342.856, 394.743, 52900.742 25/05/02,20:57:07,07,09,1, 11.9,1,1, 5.456, 10342.822, 394.737, 52900.807 25/05/02,20:57:07,08,09,1, 11.9,1,1, 5.456, 10342.800, 394.778, 52900.721 25/05/02,20:57:07,09,09,1, 11.9,1,1, 5.456, 10342.825, 394.780, 52900.791 25/05/02,20:57:07,10,09,1, 11.9,1,1, 5.456, 10342.812, 394.781, 52900.867 25/05/02,20:57:07,11,09,1, 11.9,1,1, 5.456, 10342.782, 394.778, 52900.860 25/05/02,20:57:07,12,09,1, 11.9,1,1, 5.456, 10342.772, 394.798, 52900.862 25/05/02,20:57:07,13,09,1, 11.9,1,1, 5.456, 10342.788, 394.795, 52900.854 25/05/02,20:57:07,14,09,1, 11.9,1,1, 5.456, 10342.789, 394.818, 52900.948 25/05/02,20:57:07,15,09,1, 11.9,1,1, 5.456, 10342.754, 394.813, 52900.942 25/05/02,20:57:07,16,09,1, 11.9,1,1, 5.456, 10342.755, 394.823, 52900.858 25/05/02,20:57:07,17,09,1, 11.9,1,1, 5.456, 10342.753, 394.821, 52900.979 25/05/02,20:57:07,18,09,1, 11.9,1,1, 5.456, 10342.751, 394.831, 52900.984 25/05/02,20:57:07,19,09,1, 11.9,1,1, 5.456, 10342.753, 394.825, 52900.937 25/05/02,20:57:08,00,09,1, 11.9,1,1, 5.455, 10342.752, 394.825, 52900.937 25/05/02,20:57:08,01,09,1, 11.9,1,1, 5.455, 10342.706, 394.858, 52901.015 25/05/02,20:57:08,02,09,1, 11.9,1,1, 5.455, 10342.710, 394.853, 52901.109 25/05/02,20:57:08,03,09,1, 11.9,1,1, 5.455, 10342.708, 394.842, 52900.997 25/05/02,20:57:08,04,09,1, 11.9,1,1, 5.455, 10342.698, 394.849, 52901.080 25/05/02,20:57:08,05,09,1, 11.9,1,1, 5.455, 10342.699, 394.854, 52901.187 25/05/02,20:57:08,06,09,1, 11.9,1,1, 5.455, 10342.655, 394.843, 52901.139 25/05/02,20:57:08,07,09,1, 11.9,1,1, 5.455, 10342.656, 394.847, 52901.158 25/05/02,20:57:08,08,09,1, 11.9,1,1, 5.455, 10342.672, 394.858, 52901.154 25/05/02,20:57:08,09,09,1, 11.9,1,1, 5.455, 10342.664, 394.835, 52901.165 25/05/02,20:57:08,10,09,1, 11.9,1,1, 5.455, 10342.619, 394.836, 52901.219 25/05/02,20:57:08,11,09,1, 11.9,1,1, 5.455, 10342.657, 394.825, 52901.194 25/05/02,20:57:08,12,09,1, 11.9,1,1, 5.455, 10342.615, 394.830, 52901.288 25/05/02,20:57:08,13,09,1, 11.9,1,1, 5.455, 10342.573, 394.869, 52901.262 25/05/02,20:57:08,14,09,1, 11.9,1,1, 5.455, 10342.588, 394.838, 52901.323 25/05/02,20:57:08,15,09,1, 11.9,1,1, 5.455, 10342.563, 394.832, 52901.333 25/05/02,20:57:08,16,09,1, 11.9,1,1, 5.455, 10342.553, 394.838, 52901.291 25/05/02,20:57:08,17,09,1, 11.9,1,1, 5.455, 10342.545, 394.800, 52901.378 25/05/02,20:57:08,18,09,1, 11.9,1,1, 5.455, 10342.547, 394.804, 52901.319 25/05/02,20:57:08,19,09,1, 11.9,1,1, 5.455, 10342.539, 394.795, 52901.308 25/05/02,20:57:09,00,08,1, 11.9,1,1, 5.458, 10342.535, 394.795, 52901.308 25/05/02,20:57:09,01,08,1, 11.9,1,1, 5.458, 10342.508, 394.794, 52901.435 25/05/02,20:57:09,02,08,1, 11.9,1,1, 5.458, 10342.510, 394.783, 52901.426 25/05/02,20:57:09,03,08,1, 11.9,1,1, 5.458, 10342.456, 394.754, 52901.383 25/05/02,20:57:09,04,08,1, 11.9,1,1, 5.458, 10342.462, 394.756, 52901.422 25/05/02,20:57:09,05,08,1, 11.9,1,1, 5.458, 10342.418, 394.738, 52901.446 25/05/02,20:57:09,06,08,1, 11.9,1,1, 5.458, 10342.416, 394.723, 52901.509 25/05/02,20:57:09,07,08,1, 11.9,1,1, 5.458, 10342.424, 394.695, 52901.516 25/05/02,20:57:09,08,08,1, 11.9,1,1, 5.458, 10342.390, 394.690, 52901.523 25/05/02,20:57:09,09,08,1, 11.9,1,1, 5.458, 10342.392, 394.698, 52901.628 25/05/02,20:57:09,10,08,1, 11.9,1,1, 5.458, 10342.371, 394.689, 52901.581 25/05/02,20:57:09,11,08,1, 11.9,1,1, 5.458, 10342.334, 394.638, 52901.549 25/05/02,20:57:09,12,08,1, 11.9,1,1, 5.458, 10342.309, 394.605, 52901.536 25/05/02,20:57:09,13,08,1, 11.9,1,1, 5.458, 10342.341, 394.603, 52901.644 25/05/02,20:57:09,14,08,1, 11.9,1,1, 5.458, 10342.261, 394.587, 52901.554 25/05/02,20:57:09,15,08,1, 11.9,1,1, 5.458, 10342.281, 394.568, 52901.689 25/05/02,20:57:09,16,08,1, 11.9,1,1, 5.458, 10342.259, 394.574, 52901.679 25/05/02,20:57:09,17,08,1, 11.9,1,1, 5.458, 10342.233, 394.554, 52901.652 25/05/02,20:57:09,18,08,1, 11.9,1,1, 5.458, 10342.222, 394.535, 52901.666 25/05/02,20:57:09,19,08,1, 11.9,1,1, 5.458, 10342.183, 394.519, 52901.644 25/05/02,20:57:10,00,09,1, 11.9,1,1, 5.457, 10342.176, 394.519, 52901.644 25/05/02,20:57:10,01,09,1, 11.9,1,1, 5.457, 10342.156, 394.498, 52901.832 25/05/02,20:57:10,02,09,1, 11.9,1,1, 5.457, 10342.199, 394.475, 52901.698 25/05/02,20:57:10,03,09,1, 11.9,1,1, 5.457, 10342.113, 394.462, 52901.778 25/05/02,20:57:10,04,09,1, 11.9,1,1, 5.457, 10342.124, 394.431, 52901.751 25/05/02,20:57:10,05,09,1, 11.9,1,1, 5.457, 10342.112, 394.434, 52901.726 25/05/02,20:57:10,06,09,1, 11.9,1,1, 5.457, 10342.097, 394.407, 52901.753 25/05/02,20:57:10,07,09,1, 11.9,1,1, 5.457, 10342.048, 394.387, 52901.771 25/05/02,20:57:10,08,09,1, 11.9,1,1, 5.457, 10342.047, 394.383, 52901.807 25/05/02,20:57:10,09,09,1, 11.9,1,1, 5.457, 10342.000, 394.342, 52901.744 25/05/02,20:57:10,10,09,1, 11.9,1,1, 5.457, 10341.973, 394.344, 52901.816 25/05/02,20:57:10,11,09,1, 11.9,1,1, 5.457, 10341.977, 394.317, 52901.840 25/05/02,20:57:10,12,09,1, 11.9,1,1, 5.457, 10341.935, 394.286, 52901.875 25/05/02,20:57:10,13,09,1, 11.9,1,1, 5.457, 10341.904, 394.299, 52901.872 25/05/02,20:57:10,14,09,1, 11.9,1,1, 5.457, 10341.896, 394.241, 52901.905 25/05/02,20:57:10,15,09,1, 11.9,1,1, 5.457, 10341.858, 394.220, 52901.890 25/05/02,20:57:10,16,09,1, 11.9,1,1, 5.457, 10341.849, 394.242, 52901.913 25/05/02,20:57:10,17,09,1, 11.9,1,1, 5.457, 10341.817, 394.174, 52901.931 25/05/02,20:57:10,18,09,1, 11.9,1,1, 5.457, 10341.778, 394.143, 52901.831 25/05/02,20:57:10,19,09,1, 11.9,1,1, 5.457, 10341.767, 394.157, 52902.020 25/05/02,20:57:11,00,09,1, 11.9,1,1, 5.457, 10341.759, 394.157, 52902.020 25/05/02,20:57:11,01,09,1, 11.9,1,1, 5.457, 10341.712, 394.126, 52901.996 25/05/02,20:57:11,02,09,1, 11.9,1,1, 5.457, 10341.686, 394.087, 52901.980 25/05/02,20:57:11,03,09,1, 11.9,1,1, 5.457, 10341.661, 394.060, 52901.941 25/05/02,20:57:11,04,09,1, 11.9,1,1, 5.457, 10341.658, 394.057, 52901.978 25/05/02,20:57:11,05,09,1, 11.9,1,1, 5.457, 10341.617, 394.033, 52901.970 25/05/02,20:57:11,06,09,1, 11.9,1,1, 5.457, 10341.620, 394.015, 52902.050 25/05/02,20:57:11,07,09,1, 11.9,1,1, 5.457, 10341.589, 394.009, 52901.997 25/05/02,20:57:11,08,09,1, 11.9,1,1, 5.457, 10341.567, 393.975, 52902.046 25/05/02,20:57:11,09,09,1, 11.9,1,1, 5.457, 10341.559, 393.946, 52902.051 25/05/02,20:57:11,10,09,1, 11.9,1,1, 5.457, 10341.510, 393.920, 52902.081 25/05/02,20:57:11,11,09,1, 11.9,1,1, 5.457, 10341.478, 393.910, 52902.103 25/05/02,20:57:11,12,09,1, 11.9,1,1, 5.457, 10341.470, 393.862, 52902.026 25/05/02,20:57:11,13,09,1, 11.9,1,1, 5.457, 10341.443, 393.827, 52902.102 25/05/02,20:57:11,14,09,1, 11.9,1,1, 5.457, 10341.446, 393.818, 52902.077 25/05/02,20:57:11,15,09,1, 11.9,1,1, 5.457, 10341.409, 393.771, 52902.043 25/05/02,20:57:11,16,09,1, 11.9,1,1, 5.457, 10341.376, 393.741, 52902.080 25/05/02,20:57:11,17,09,1, 11.9,1,1, 5.457, 10341.338, 393.734, 52902.132 25/05/02,20:57:11,18,09,1, 11.9,1,1, 5.457, 10341.329, 393.686, 52902.152 25/05/02,20:57:11,19,09,1, 11.9,1,1, 5.457, 10341.302, 393.665, 52902.119 25/05/02,20:57:12,00,09,1, 11.9,1,1, 5.456, 10341.300, 393.665, 52902.119 25/05/02,20:57:12,01,09,1, 11.9,1,1, 5.456, 10341.246, 393.606, 52902.107 25/05/02,20:57:12,02,09,1, 11.9,1,1, 5.456, 10341.229, 393.600, 52902.147 25/05/02,20:57:12,03,09,1, 11.9,1,1, 5.456, 10341.232, 393.571, 52902.153 25/05/02,20:57:12,04,09,1, 11.9,1,1, 5.456, 10341.190, 393.537, 52902.168 25/05/02,20:57:12,05,09,1, 11.9,1,1, 5.456, 10341.171, 393.519, 52902.201 25/05/02,20:57:12,06,09,1, 11.9,1,1, 5.456, 10341.126, 393.498, 52902.194 25/05/02,20:57:12,07,09,1, 11.9,1,1, 5.456, 10341.091, 393.463, 52902.144 25/05/02,20:57:12,08,09,1, 11.9,1,1, 5.456, 10341.073, 393.450, 52902.186 25/05/02,20:57:12,09,09,1, 11.9,1,1, 5.456, 10341.036, 393.403, 52902.176 25/05/02,20:57:12,10,09,1, 11.9,1,1, 5.456, 10341.021, 393.411, 52902.169 25/05/02,20:57:12,11,09,1, 11.9,1,1, 5.456, 10340.991, 393.362, 52902.170 25/05/02,20:57:12,12,09,1, 11.9,1,1, 5.456, 10340.932, 393.376, 52902.192 25/05/02,20:57:12,13,09,1, 11.9,1,1, 5.456, 10340.926, 393.359, 52902.128 25/05/02,20:57:12,14,09,1, 11.9,1,1, 5.456, 10340.882, 393.337, 52902.176 25/05/02,20:57:12,15,09,1, 11.9,1,1, 5.456, 10340.846, 393.318, 52902.143 25/05/02,20:57:12,16,09,1, 11.9,1,1, 5.456, 10340.809, 393.295, 52902.184 25/05/02,20:57:12,17,09,1, 11.9,1,1, 5.456, 10340.790, 393.290, 52902.189 25/05/02,20:57:12,18,09,1, 11.9,1,1, 5.456, 10340.743, 393.286, 52902.221 25/05/02,20:57:12,19,09,1, 11.9,1,1, 5.456, 10340.723, 393.268, 52902.203 25/05/02,20:57:13,00,09,1, 11.9,1,1, 5.457, 10340.716, 393.268, 52902.203 25/05/02,20:57:13,01,09,1, 11.9,1,1, 5.457, 10340.665, 393.248, 52902.142 25/05/02,20:57:13,02,09,1, 11.9,1,1, 5.457, 10340.617, 393.250, 52902.172 25/05/02,20:57:13,03,09,1, 11.9,1,1, 5.457, 10340.597, 393.229, 52902.160 25/05/02,20:57:13,04,09,1, 11.9,1,1, 5.457, 10340.561, 393.244, 52902.216 25/05/02,20:57:13,05,09,1, 11.9,1,1, 5.457, 10340.528, 393.213, 52902.254 25/05/02,20:57:13,06,09,1, 11.9,1,1, 5.457, 10340.482, 393.206, 52902.244 25/05/02,20:57:13,07,09,1, 11.9,1,1, 5.457, 10340.466, 393.201, 52902.221 25/05/02,20:57:13,08,09,1, 11.9,1,1, 5.457, 10340.411, 393.199, 52902.185 25/05/02,20:57:13,09,09,1, 11.9,1,1, 5.457, 10340.404, 393.199, 52902.273 25/05/02,20:57:13,10,09,1, 11.9,1,1, 5.457, 10340.363, 393.146, 52902.037 25/05/02,20:57:13,11,09,1, 11.9,1,1, 5.457, 10340.350, 393.183, 52902.284 25/05/02,20:57:13,12,09,1, 11.9,1,1, 5.457, 10340.285, 393.124, 52902.062 25/05/02,20:57:13,13,09,1, 11.9,1,1, 5.457, 10340.291, 393.158, 52902.328 25/05/02,20:57:13,14,09,1, 11.9,1,1, 5.457, 10340.221, 393.143, 52902.313 25/05/02,20:57:13,15,09,1, 11.9,1,1, 5.457, 10340.192, 393.160, 52902.267 25/05/02,20:57:13,16,09,1, 11.9,1,1, 5.457, 10340.126, 393.191, 52902.346 25/05/02,20:57:13,17,09,1, 11.9,1,1, 5.457, 10340.096, 393.165, 52902.270 25/05/02,20:57:13,18,09,1, 11.9,1,1, 5.457, 10340.090, 393.155, 52902.320 25/05/02,20:57:13,19,09,1, 11.9,1,1, 5.457, 10340.058, 393.162, 52902.313 25/05/02,20:57:14,00,09,1, 12.0,1,1, 5.456, 10340.056, 393.162, 52902.313 25/05/02,20:57:14,01,09,1, 12.0,1,1, 5.456, 10339.951, 393.171, 52902.253 25/05/02,20:57:14,02,09,1, 12.0,1,1, 5.456, 10339.924, 393.167, 52902.247 25/05/02,20:57:14,03,09,1, 12.0,1,1, 5.456, 10339.861, 393.181, 52902.349 25/05/02,20:57:14,04,09,1, 12.0,1,1, 5.456, 10339.844, 393.168, 52902.422 25/05/02,20:57:14,05,09,1, 12.0,1,1, 5.456, 10339.782, 393.147, 52902.319 25/05/02,20:57:14,06,09,1, 12.0,1,1, 5.456, 10339.732, 393.193, 52902.400 25/05/02,20:57:14,07,09,1, 12.0,1,1, 5.456, 10339.719, 393.164, 52902.420 25/05/02,20:57:14,08,09,1, 12.0,1,1, 5.456, 10339.683, 393.147, 52902.417 25/05/02,20:57:14,09,09,1, 12.0,1,1, 5.456, 10339.623, 393.173, 52902.358 25/05/02,20:57:14,10,09,1, 12.0,1,1, 5.456, 10339.594, 393.182, 52902.382 25/05/02,20:57:14,11,09,1, 12.0,1,1, 5.456, 10339.547, 393.190, 52902.365 25/05/02,20:57:14,12,09,1, 12.0,1,1, 5.456, 10339.482, 393.189, 52902.397 25/05/02,20:57:14,13,09,1, 12.0,1,1, 5.456, 10339.450, 393.170, 52902.438 25/05/02,20:57:14,14,09,1, 12.0,1,1, 5.456, 10339.403, 393.199, 52902.443 25/05/02,20:57:14,15,09,1, 12.0,1,1, 5.456, 10339.373, 393.197, 52902.480 25/05/02,20:57:14,16,09,1, 12.0,1,1, 5.456, 10339.300, 393.167, 52902.437 25/05/02,20:57:14,17,09,1, 12.0,1,1, 5.456, 10339.272, 393.190, 52902.494 25/05/02,20:57:14,18,09,1, 12.0,1,1, 5.456, 10339.239, 393.187, 52902.433 25/05/02,20:57:14,19,09,1, 12.0,1,1, 5.456, 10339.166, 393.208, 52902.467 25/05/02,20:57:15,00,09,1, 11.9,1,1, 5.451, 10339.164, 393.208, 52902.467 25/05/02,20:57:15,01,09,1, 11.9,1,1, 5.451, 10339.081, 393.216, 52902.479 25/05/02,20:57:15,02,09,1, 11.9,1,1, 5.451, 10339.079, 393.240, 52902.518 25/05/02,20:57:15,03,09,1, 11.9,1,1, 5.451, 10339.013, 393.231, 52902.508 25/05/02,20:57:15,04,09,1, 11.9,1,1, 5.451, 10338.965, 393.232, 52902.450 25/05/02,20:57:15,05,09,1, 11.9,1,1, 5.451, 10338.919, 393.240, 52902.480 25/05/02,20:57:15,06,09,1, 11.9,1,1, 5.451, 10338.882, 393.269, 52902.451 25/05/02,20:57:15,07,09,1, 11.9,1,1, 5.451, 10338.808, 393.276, 52902.612 25/05/02,20:57:15,08,09,1, 11.9,1,1, 5.451, 10338.755, 393.277, 52902.561 25/05/02,20:57:15,09,09,1, 11.9,1,1, 5.451, 10338.720, 393.289, 52902.619 25/05/02,20:57:15,10,09,1, 11.9,1,1, 5.451, 10338.696, 393.303, 52902.606 25/05/02,20:57:15,11,09,1, 11.9,1,1, 5.451, 10338.647, 393.336, 52902.582 25/05/02,20:57:15,12,09,1, 11.9,1,1, 5.451, 10338.593, 393.357, 52902.655 25/05/02,20:57:15,13,09,1, 11.9,1,1, 5.451, 10338.536, 393.382, 52902.616 25/05/02,20:57:15,14,09,1, 11.9,1,1, 5.451, 10338.514, 393.363, 52902.639 25/05/02,20:57:15,15,09,1, 11.9,1,1, 5.451, 10338.469, 393.352, 52902.625 25/05/02,20:57:15,16,09,1, 11.9,1,1, 5.451, 10338.403, 393.376, 52902.626 25/05/02,20:57:15,17,09,1, 11.9,1,1, 5.451, 10338.346, 393.381, 52902.648 25/05/02,20:57:15,18,09,1, 11.9,1,1, 5.451, 10338.325, 393.401, 52902.656 25/05/02,20:57:15,19,09,1, 11.9,1,1, 5.451, 10338.280, 393.399, 52902.681 25/05/02,20:57:16,00,09,1, 11.9,1,1, 5.452, 10338.279, 393.399, 52902.681 25/05/02,20:57:16,01,09,1, 11.9,1,1, 5.452, 10338.226, 393.434, 52902.759 25/05/02,20:57:16,02,09,1, 11.9,1,1, 5.452, 10338.151, 393.438, 52902.785 25/05/02,20:57:16,03,09,1, 11.9,1,1, 5.452, 10338.086, 393.460, 52902.718 25/05/02,20:57:16,04,09,1, 11.9,1,1, 5.452, 10338.063, 393.465, 52902.751 25/05/02,20:57:16,05,09,1, 11.9,1,1, 5.452, 10337.977, 393.480, 52902.769 25/05/02,20:57:16,06,09,1, 11.9,1,1, 5.452, 10337.962, 393.514, 52902.751 25/05/02,20:57:16,07,09,1, 11.9,1,1, 5.452, 10337.922, 393.512, 52902.761 25/05/02,20:57:16,08,09,1, 11.9,1,1, 5.452, 10337.861, 393.515, 52902.780 25/05/02,20:57:16,09,09,1, 11.9,1,1, 5.452, 10337.795, 393.518, 52902.755 25/05/02,20:57:16,10,09,1, 11.9,1,1, 5.452, 10337.775, 393.542, 52902.844 25/05/02,20:57:16,11,09,1, 11.9,1,1, 5.452, 10337.713, 393.542, 52902.901 25/05/02,20:57:16,12,09,1, 11.9,1,1, 5.452, 10337.642, 393.563, 52902.941 25/05/02,20:57:16,13,09,1, 11.9,1,1, 5.452, 10337.624, 393.576, 52902.885 25/05/02,20:57:16,14,09,1, 11.9,1,1, 5.452, 10337.605, 393.599, 52902.906 25/05/02,20:57:16,15,09,1, 11.9,1,1, 5.452, 10337.523, 393.606, 52902.955 25/05/02,20:57:16,16,09,1, 11.9,1,1, 5.452, 10337.480, 393.586, 52902.886 25/05/02,20:57:16,17,09,1, 11.9,1,1, 5.452, 10337.431, 393.616, 52902.883 25/05/02,20:57:16,18,09,1, 11.9,1,1, 5.452, 10337.366, 393.644, 52902.915 25/05/02,20:57:16,19,09,1, 11.9,1,1, 5.452, 10337.340, 393.642, 52902.954 25/05/02,20:57:17,00,09,1, 11.9,1,1, 5.454, 10337.336, 393.642, 52902.954 25/05/02,20:57:17,01,09,1, 11.9,1,1, 5.454, 10337.225, 393.676, 52902.941 25/05/02,20:57:17,02,09,1, 11.9,1,1, 5.454, 10337.199, 393.671, 52902.917 25/05/02,20:57:17,03,09,1, 11.9,1,1, 5.454, 10337.188, 393.678, 52902.988 25/05/02,20:57:17,04,09,1, 11.9,1,1, 5.454, 10337.092, 393.693, 52903.036 25/05/02,20:57:17,05,09,1, 11.9,1,1, 5.454, 10337.075, 393.699, 52902.976 25/05/02,20:57:17,06,09,1, 11.9,1,1, 5.454, 10337.014, 393.701, 52903.000 25/05/02,20:57:17,07,09,1, 11.9,1,1, 5.454, 10336.957, 393.710, 52902.983 25/05/02,20:57:17,08,09,1, 11.9,1,1, 5.454, 10336.906, 393.721, 52902.999 25/05/02,20:57:17,09,09,1, 11.9,1,1, 5.454, 10336.886, 393.749, 52903.098 25/05/02,20:57:17,10,09,1, 11.9,1,1, 5.454, 10336.851, 393.739, 52903.091 25/05/02,20:57:17,11,09,1, 11.9,1,1, 5.454, 10336.783, 393.769, 52903.050 25/05/02,20:57:17,12,09,1, 11.9,1,1, 5.454, 10336.709, 393.773, 52903.118 25/05/02,20:57:17,13,09,1, 11.9,1,1, 5.454, 10336.713, 393.758, 52903.079 25/05/02,20:57:17,14,09,1, 11.9,1,1, 5.454, 10336.645, 393.809, 52903.245 25/05/02,20:57:17,15,09,1, 11.9,1,1, 5.454, 10336.619, 393.795, 52903.056 25/05/02,20:57:17,16,09,1, 11.9,1,1, 5.454, 10336.537, 393.795, 52903.058 25/05/02,20:57:17,17,09,1, 11.9,1,1, 5.454, 10336.518, 393.791, 52903.168 25/05/02,20:57:17,18,09,1, 11.9,1,1, 5.454, 10336.466, 393.811, 52903.192 25/05/02,20:57:17,19,09,1, 11.9,1,1, 5.454, 10336.431, 393.816, 52903.180 25/05/02,20:57:18,00,09,1, 11.9,1,1, 5.459, 10336.426, 393.816, 52903.180 25/05/02,20:57:18,01,09,1, 11.9,1,1, 5.459, 10336.302, 393.818, 52903.215 25/05/02,20:57:18,02,09,1, 11.9,1,1, 5.459, 10336.273, 393.829, 52903.228 25/05/02,20:57:18,03,09,1, 11.9,1,1, 5.459, 10336.211, 393.843, 52903.317 25/05/02,20:57:18,04,09,1, 11.9,1,1, 5.459, 10336.169, 393.887, 52903.257 25/05/02,20:57:18,05,09,1, 11.9,1,1, 5.459, 10336.127, 393.871, 52903.296 25/05/02,20:57:18,06,09,1, 11.9,1,1, 5.459, 10336.063, 393.881, 52903.280 25/05/02,20:57:18,07,09,1, 11.9,1,1, 5.459, 10336.040, 393.880, 52903.223 25/05/02,20:57:18,08,09,1, 11.9,1,1, 5.459, 10336.001, 393.889, 52903.318 25/05/02,20:57:18,09,09,1, 11.9,1,1, 5.459, 10335.961, 393.905, 52903.349 25/05/02,20:57:18,10,09,1, 11.9,1,1, 5.459, 10335.912, 393.902, 52903.405 25/05/02,20:57:18,11,09,1, 11.9,1,1, 5.459, 10335.866, 393.895, 52903.386 25/05/02,20:57:18,12,09,1, 11.9,1,1, 5.459, 10335.805, 393.925, 52903.299 25/05/02,20:57:18,13,09,1, 11.9,1,1, 5.459, 10335.759, 393.930, 52903.354 25/05/02,20:57:18,14,09,1, 11.9,1,1, 5.459, 10335.688, 393.949, 52903.381 25/05/02,20:57:18,15,09,1, 11.9,1,1, 5.459, 10335.654, 393.961, 52903.446 25/05/02,20:57:18,16,09,1, 11.9,1,1, 5.459, 10335.606, 393.965, 52903.357 25/05/02,20:57:18,17,09,1, 11.9,1,1, 5.459, 10335.570, 393.957, 52903.437 25/05/02,20:57:18,18,09,1, 11.9,1,1, 5.459, 10335.537, 393.992, 52903.455 25/05/02,20:57:18,19,09,1, 11.9,1,1, 5.459, 10335.459, 394.000, 52903.480 25/05/02,20:57:19,00,09,1, 11.9,1,1, 5.452, 10335.459, 394.000, 52903.480 25/05/02,20:57:19,01,09,1, 11.9,1,1, 5.452, 10335.382, 394.022, 52903.413 25/05/02,20:57:19,02,09,1, 11.9,1,1, 5.452, 10335.356, 394.030, 52903.478 25/05/02,20:57:19,03,09,1, 11.9,1,1, 5.452, 10335.304, 394.039, 52903.484 25/05/02,20:57:19,04,09,1, 11.9,1,1, 5.452, 10335.243, 394.049, 52903.538 25/05/02,20:57:19,05,09,1, 11.9,1,1, 5.452, 10335.213, 394.078, 52903.599 25/05/02,20:57:19,06,09,1, 11.9,1,1, 5.452, 10335.170, 394.102, 52903.591 25/05/02,20:57:19,07,09,1, 11.9,1,1, 5.452, 10335.118, 394.113, 52903.583 25/05/02,20:57:19,08,09,1, 11.9,1,1, 5.452, 10335.085, 394.129, 52903.673 25/05/02,20:57:19,09,09,1, 11.9,1,1, 5.452, 10335.031, 394.139, 52903.684 25/05/02,20:57:19,10,09,1, 11.9,1,1, 5.452, 10334.971, 394.167, 52903.607 25/05/02,20:57:19,11,09,1, 11.9,1,1, 5.452, 10334.929, 394.169, 52903.683 25/05/02,20:57:19,12,09,1, 11.9,1,1, 5.452, 10334.888, 394.200, 52903.640 25/05/02,20:57:19,13,09,1, 11.9,1,1, 5.452, 10334.873, 394.174, 52903.664 25/05/02,20:57:19,14,09,1, 11.9,1,1, 5.452, 10334.826, 394.215, 52903.745 25/05/02,20:57:19,15,09,1, 11.9,1,1, 5.452, 10334.788, 394.244, 52903.711 25/05/02,20:57:19,16,09,1, 11.9,1,1, 5.452, 10334.724, 394.251, 52903.715 25/05/02,20:57:19,17,09,1, 11.9,1,1, 5.452, 10334.710, 394.267, 52903.738 25/05/02,20:57:19,18,09,1, 11.9,1,1, 5.452, 10334.653, 394.287, 52903.744 25/05/02,20:57:19,19,09,1, 11.9,1,1, 5.452, 10334.597, 394.285, 52903.789 25/05/02,20:57:20,00,09,1, 12.0,1,1, 5.453, 10334.591, 394.285, 52903.789 25/05/02,20:57:20,01,09,1, 12.0,1,1, 5.453, 10334.509, 394.313, 52903.765 25/05/02,20:57:20,02,09,1, 12.0,1,1, 5.453, 10334.477, 394.349, 52903.867 25/05/02,20:57:20,03,09,1, 12.0,1,1, 5.453, 10334.453, 394.331, 52903.803 25/05/02,20:57:20,04,09,1, 12.0,1,1, 5.453, 10334.399, 394.362, 52903.893 25/05/02,20:57:20,05,09,1, 12.0,1,1, 5.453, 10334.383, 394.370, 52903.813 25/05/02,20:57:20,06,09,1, 12.0,1,1, 5.453, 10334.333, 394.392, 52903.852 25/05/02,20:57:20,07,09,1, 12.0,1,1, 5.453, 10334.300, 394.411, 52903.912 25/05/02,20:57:20,08,09,1, 12.0,1,1, 5.453, 10334.240, 394.424, 52903.883 25/05/02,20:57:20,09,09,1, 12.0,1,1, 5.453, 10334.212, 394.440, 52903.927 25/05/02,20:57:20,10,09,1, 12.0,1,1, 5.453, 10334.143, 394.463, 52903.991 25/05/02,20:57:20,11,09,1, 12.0,1,1, 5.453, 10334.135, 394.447, 52903.966 25/05/02,20:57:20,12,09,1, 12.0,1,1, 5.453, 10334.076, 394.475, 52904.008 25/05/02,20:57:20,13,09,1, 12.0,1,1, 5.453, 10334.052, 394.506, 52903.966 25/05/02,20:57:20,14,09,1, 12.0,1,1, 5.453, 10334.006, 394.519, 52903.967 25/05/02,20:57:20,15,09,1, 12.0,1,1, 5.453, 10333.893, 394.528, 52904.040 25/05/02,20:57:20,16,09,1, 12.0,1,1, 5.453, 10333.901, 394.565, 52904.047 25/05/02,20:57:20,17,09,1, 12.0,1,1, 5.453, 10333.873, 394.561, 52904.049 25/05/02,20:57:20,18,09,1, 12.0,1,1, 5.453, 10333.839, 394.592, 52904.129 25/05/02,20:57:20,19,09,1, 12.0,1,1, 5.453, 10333.818, 394.611, 52904.111 25/05/02,20:57:21,00,08,1, 12.0,1,1, 5.448, 10333.815, 394.611, 52904.111 25/05/02,20:57:21,01,08,1, 12.0,1,1, 5.448, 10333.732, 394.633, 52904.194 25/05/02,20:57:21,02,08,1, 12.0,1,1, 5.448, 10333.690, 394.647, 52904.139 25/05/02,20:57:21,03,08,1, 12.0,1,1, 5.448, 10333.637, 394.684, 52904.109 25/05/02,20:57:21,04,08,1, 12.0,1,1, 5.448, 10333.613, 394.669, 52904.214 25/05/02,20:57:21,05,08,1, 12.0,1,1, 5.448, 10333.565, 394.688, 52904.130 25/05/02,20:57:21,06,08,1, 12.0,1,1, 5.448, 10333.541, 394.711, 52904.199 25/05/02,20:57:21,07,08,1, 12.0,1,1, 5.448, 10333.494, 394.752, 52904.199 25/05/02,20:57:21,08,08,1, 12.0,1,1, 5.448, 10333.450, 394.753, 52904.276 25/05/02,20:57:21,09,08,1, 12.0,1,1, 5.448, 10333.440, 394.754, 52904.280 25/05/02,20:57:21,10,08,1, 12.0,1,1, 5.448, 10333.405, 394.759, 52904.307 25/05/02,20:57:21,11,08,1, 12.0,1,1, 5.448, 10333.323, 394.791, 52904.269 25/05/02,20:57:21,12,08,1, 12.0,1,1, 5.448, 10333.280, 394.811, 52904.323 25/05/02,20:57:21,13,08,1, 12.0,1,1, 5.448, 10333.227, 394.813, 52904.328 25/05/02,20:57:21,14,08,1, 12.0,1,1, 5.448, 10333.223, 394.846, 52904.281 25/05/02,20:57:21,15,08,1, 12.0,1,1, 5.448, 10333.171, 394.867, 52904.373 25/05/02,20:57:21,16,08,1, 12.0,1,1, 5.448, 10333.116, 394.870, 52904.351 25/05/02,20:57:21,17,08,1, 12.0,1,1, 5.448, 10333.090, 394.894, 52904.391 25/05/02,20:57:21,18,08,1, 12.0,1,1, 5.448, 10333.065, 394.923, 52904.408 25/05/02,20:57:21,19,08,1, 12.0,1,1, 5.448, 10332.983, 394.940, 52904.371 25/05/02,20:57:22,00,09,1, 11.9,1,1, 5.451, 10332.980, 394.940, 52904.371 25/05/02,20:57:22,01,09,1, 11.9,1,1, 5.451, 10332.913, 394.968, 52904.357 25/05/02,20:57:22,02,09,1, 11.9,1,1, 5.451, 10332.862, 394.992, 52904.458 25/05/02,20:57:22,03,09,1, 11.9,1,1, 5.451, 10332.823, 395.039, 52904.457 25/05/02,20:57:22,04,09,1, 11.9,1,1, 5.451, 10332.793, 395.051, 52904.526 25/05/02,20:57:22,05,09,1, 11.9,1,1, 5.451, 10332.734, 395.069, 52904.527 25/05/02,20:57:22,06,09,1, 11.9,1,1, 5.451, 10332.704, 395.079, 52904.490 25/05/02,20:57:22,07,09,1, 11.9,1,1, 5.451, 10332.651, 395.106, 52904.520 25/05/02,20:57:22,08,09,1, 11.9,1,1, 5.451, 10332.610, 395.174, 52904.565 25/05/02,20:57:22,09,09,1, 11.9,1,1, 5.451, 10332.567, 395.162, 52904.567 25/05/02,20:57:22,10,09,1, 11.9,1,1, 5.451, 10332.505, 395.174, 52904.569 25/05/02,20:57:22,11,09,1, 11.9,1,1, 5.451, 10332.464, 395.199, 52904.607 25/05/02,20:57:22,12,09,1, 11.9,1,1, 5.451, 10332.447, 395.247, 52904.580 25/05/02,20:57:22,13,09,1, 11.9,1,1, 5.451, 10332.399, 395.249, 52904.606 25/05/02,20:57:22,14,09,1, 11.9,1,1, 5.451, 10332.349, 395.309, 52904.645 25/05/02,20:57:22,15,09,1, 11.9,1,1, 5.451, 10332.324, 395.306, 52904.586 25/05/02,20:57:22,16,09,1, 11.9,1,1, 5.451, 10332.286, 395.339, 52904.669 25/05/02,20:57:22,17,09,1, 11.9,1,1, 5.451, 10332.248, 395.357, 52904.660 25/05/02,20:57:22,18,09,1, 11.9,1,1, 5.451, 10332.176, 395.379, 52904.718 25/05/02,20:57:22,19,09,1, 11.9,1,1, 5.451, 10332.161, 395.409, 52904.751 25/05/02,20:57:23,00,07,1, 11.9,1,1, 5.450, 10332.154, 395.409, 52904.751 25/05/02,20:57:23,01,07,1, 11.9,1,1, 5.450, 10332.093, 395.447, 52904.775 25/05/02,20:57:23,02,07,1, 11.9,1,1, 5.450, 10332.065, 395.489, 52904.790 25/05/02,20:57:23,03,07,1, 11.9,1,1, 5.450, 10332.047, 395.518, 52904.788 25/05/02,20:57:23,04,07,1, 11.9,1,1, 5.450, 10331.982, 395.533, 52904.855 25/05/02,20:57:23,05,07,1, 11.9,1,1, 5.450, 10331.995, 395.541, 52904.801 25/05/02,20:57:23,06,07,1, 11.9,1,1, 5.450, 10331.930, 395.563, 52904.903 25/05/02,20:57:23,07,07,1, 11.9,1,1, 5.450, 10331.905, 395.596, 52904.885 25/05/02,20:57:23,08,07,1, 11.9,1,1, 5.450, 10331.877, 395.620, 52904.886 25/05/02,20:57:23,09,07,1, 11.9,1,1, 5.450, 10331.823, 395.627, 52904.896 25/05/02,20:57:23,10,07,1, 11.9,1,1, 5.450, 10331.780, 395.652, 52904.893 25/05/02,20:57:23,11,07,1, 11.9,1,1, 5.450, 10331.747, 395.673, 52904.902 25/05/02,20:57:23,12,07,1, 11.9,1,1, 5.450, 10331.721, 395.662, 52904.968 25/05/02,20:57:23,13,07,1, 11.9,1,1, 5.450, 10331.673, 395.701, 52904.934 25/05/02,20:57:23,14,07,1, 11.9,1,1, 5.450, 10331.643, 395.727, 52904.971 25/05/02,20:57:23,15,07,1, 11.9,1,1, 5.450, 10331.607, 395.733, 52904.950 25/05/02,20:57:23,16,07,1, 11.9,1,1, 5.450, 10331.554, 395.741, 52904.979 25/05/02,20:57:23,17,07,1, 11.9,1,1, 5.450, 10331.516, 395.768, 52904.960 25/05/02,20:57:23,18,07,1, 11.9,1,1, 5.450, 10331.480, 395.791, 52904.998 25/05/02,20:57:23,19,07,1, 11.9,1,1, 5.450, 10331.424, 395.797, 52905.027 25/05/02,20:57:24,00,09,1, 11.9,1,1, 5.452, 10331.420, 395.797, 52905.027 25/05/02,20:57:24,01,09,1, 11.9,1,1, 5.452, 10331.367, 395.843, 52905.008 25/05/02,20:57:24,02,09,1, 11.9,1,1, 5.452, 10331.309, 395.861, 52905.075 25/05/02,20:57:24,03,09,1, 11.9,1,1, 5.452, 10331.309, 395.882, 52905.080 25/05/02,20:57:24,04,09,1, 11.9,1,1, 5.452, 10331.251, 395.914, 52905.070 25/05/02,20:57:24,05,09,1, 11.9,1,1, 5.452, 10331.200, 395.918, 52905.144 25/05/02,20:57:24,06,09,1, 11.9,1,1, 5.452, 10331.153, 395.930, 52905.123 25/05/02,20:57:24,07,09,1, 11.9,1,1, 5.452, 10331.132, 395.942, 52905.113 25/05/02,20:57:24,08,09,1, 11.9,1,1, 5.452, 10331.056, 395.971, 52905.205 25/05/02,20:57:24,09,09,1, 11.9,1,1, 5.452, 10331.047, 395.987, 52905.210 25/05/02,20:57:24,10,09,1, 11.9,1,1, 5.452, 10330.998, 396.007, 52905.173 25/05/02,20:57:24,11,09,1, 11.9,1,1, 5.452, 10330.985, 396.019, 52905.182 25/05/02,20:57:24,12,09,1, 11.9,1,1, 5.452, 10330.930, 396.059, 52905.279 25/05/02,20:57:24,13,09,1, 11.9,1,1, 5.452, 10330.897, 396.078, 52905.313 25/05/02,20:57:24,14,09,1, 11.9,1,1, 5.452, 10330.846, 396.090, 52905.249 25/05/02,20:57:24,15,09,1, 11.9,1,1, 5.452, 10330.806, 396.108, 52905.334 25/05/02,20:57:24,16,09,1, 11.9,1,1, 5.452, 10330.774, 396.132, 52905.272 25/05/02,20:57:24,17,09,1, 11.9,1,1, 5.452, 10330.746, 396.147, 52905.340 25/05/02,20:57:24,18,09,1, 11.9,1,1, 5.452, 10330.694, 396.185, 52905.385 25/05/02,20:57:24,19,09,1, 11.9,1,1, 5.452, 10330.654, 396.205, 52905.371 25/05/02,20:57:25,00,08,1, 11.9,1,1, 5.454, 10330.652, 396.205, 52905.371 25/05/02,20:57:25,01,08,1, 11.9,1,1, 5.454, 10330.604, 396.227, 52905.456 25/05/02,20:57:25,02,08,1, 11.9,1,1, 5.454, 10330.539, 396.246, 52905.537 25/05/02,20:57:25,03,08,1, 11.9,1,1, 5.454, 10330.496, 396.289, 52905.491 25/05/02,20:57:25,04,08,1, 11.9,1,1, 5.454, 10330.456, 396.316, 52905.439 25/05/02,20:57:25,05,08,1, 11.9,1,1, 5.454, 10330.438, 396.316, 52905.509 25/05/02,20:57:25,06,08,1, 11.9,1,1, 5.454, 10330.391, 396.338, 52905.483 25/05/02,20:57:25,07,08,1, 11.9,1,1, 5.454, 10330.371, 396.366, 52905.551 25/05/02,20:57:25,08,08,1, 11.9,1,1, 5.454, 10330.341, 396.389, 52905.455 25/05/02,20:57:25,09,08,1, 11.9,1,1, 5.454, 10330.300, 396.425, 52905.550 25/05/02,20:57:25,10,08,1, 11.9,1,1, 5.454, 10330.258, 396.441, 52905.625 25/05/02,20:57:25,11,08,1, 11.9,1,1, 5.454, 10330.217, 396.471, 52905.547 25/05/02,20:57:25,12,08,1, 11.9,1,1, 5.454, 10330.220, 396.492, 52905.629 25/05/02,20:57:25,13,08,1, 11.9,1,1, 5.454, 10330.179, 396.514, 52905.674 25/05/02,20:57:25,14,08,1, 11.9,1,1, 5.454, 10330.152, 396.533, 52905.661 25/05/02,20:57:25,15,08,1, 11.9,1,1, 5.454, 10330.111, 396.568, 52905.696 25/05/02,20:57:25,16,08,1, 11.9,1,1, 5.454, 10330.058, 396.584, 52905.681 25/05/02,20:57:25,17,08,1, 11.9,1,1, 5.454, 10330.055, 396.610, 52905.736 25/05/02,20:57:25,18,08,1, 11.9,1,1, 5.454, 10330.017, 396.621, 52905.691 25/05/02,20:57:25,19,08,1, 11.9,1,1, 5.454, 10329.985, 396.638, 52905.735 25/05/02,20:57:26,00,09,1, 11.9,1,1, 5.451, 10329.984, 396.638, 52905.735 25/05/02,20:57:26,01,09,1, 11.9,1,1, 5.451, 10329.919, 396.691, 52905.838 25/05/02,20:57:26,02,09,1, 11.9,1,1, 5.451, 10329.882, 396.729, 52905.867 25/05/02,20:57:26,03,09,1, 11.9,1,1, 5.451, 10329.867, 396.733, 52905.777 25/05/02,20:57:26,04,09,1, 11.9,1,1, 5.451, 10329.825, 396.746, 52905.806 25/05/02,20:57:26,05,09,1, 11.9,1,1, 5.451, 10329.777, 396.783, 52905.912 25/05/02,20:57:26,06,09,1, 11.9,1,1, 5.451, 10329.771, 396.792, 52905.758 25/05/02,20:57:26,07,09,1, 11.9,1,1, 5.451, 10329.725, 396.821, 52905.835 25/05/02,20:57:26,08,09,1, 11.9,1,1, 5.451, 10329.677, 396.850, 52905.920 25/05/02,20:57:26,09,09,1, 11.9,1,1, 5.451, 10329.652, 396.866, 52905.990 25/05/02,20:57:26,10,09,1, 11.9,1,1, 5.451, 10329.624, 396.876, 52905.934 25/05/02,20:57:26,11,09,1, 11.9,1,1, 5.451, 10329.584, 396.904, 52905.957 25/05/02,20:57:26,12,09,1, 11.9,1,1, 5.451, 10329.559, 396.939, 52905.987 25/05/02,20:57:26,13,09,1, 11.9,1,1, 5.451, 10329.521, 396.952, 52906.008 25/05/02,20:57:26,14,09,1, 11.9,1,1, 5.451, 10329.515, 396.982, 52906.032 25/05/02,20:57:26,15,09,1, 11.9,1,1, 5.451, 10329.471, 396.996, 52906.077 25/05/02,20:57:26,16,09,1, 11.9,1,1, 5.451, 10329.462, 397.038, 52906.074 25/05/02,20:57:26,17,09,1, 11.9,1,1, 5.451, 10329.413, 397.045, 52906.139 25/05/02,20:57:26,18,09,1, 11.9,1,1, 5.451, 10329.383, 397.094, 52906.107 25/05/02,20:57:26,19,09,1, 11.9,1,1, 5.451, 10329.358, 397.112, 52906.157 25/05/02,20:57:27,00,08,1, 11.9,1,1, 5.449, 10329.350, 397.112, 52906.157 25/05/02,20:57:27,01,08,1, 11.9,1,1, 5.449, 10329.288, 397.167, 52906.219 25/05/02,20:57:27,02,08,1, 11.9,1,1, 5.449, 10329.254, 397.194, 52906.222 25/05/02,20:57:27,03,08,1, 11.9,1,1, 5.449, 10329.222, 397.190, 52906.272 25/05/02,20:57:27,04,08,1, 11.9,1,1, 5.449, 10329.193, 397.177, 52906.265 25/05/02,20:57:27,05,08,1, 11.9,1,1, 5.449, 10329.171, 397.244, 52906.291 25/05/02,20:57:27,06,08,1, 11.9,1,1, 5.449, 10329.106, 397.255, 52906.300 25/05/02,20:57:27,07,08,1, 11.9,1,1, 5.449, 10329.100, 397.288, 52906.331 25/05/02,20:57:27,08,08,1, 11.9,1,1, 5.449, 10329.067, 397.315, 52906.337 25/05/02,20:57:27,09,08,1, 11.9,1,1, 5.449, 10329.072, 397.344, 52906.339 25/05/02,20:57:27,10,08,1, 11.9,1,1, 5.449, 10329.028, 397.374, 52906.368 25/05/02,20:57:27,11,08,1, 11.9,1,1, 5.449, 10328.994, 397.395, 52906.358 25/05/02,20:57:27,12,08,1, 11.9,1,1, 5.449, 10328.973, 397.406, 52906.384 25/05/02,20:57:27,13,08,1, 11.9,1,1, 5.449, 10328.925, 397.413, 52906.412 25/05/02,20:57:27,14,08,1, 11.9,1,1, 5.449, 10328.911, 397.467, 52906.458 25/05/02,20:57:27,15,08,1, 11.9,1,1, 5.449, 10328.885, 397.485, 52906.514 25/05/02,20:57:27,16,08,1, 11.9,1,1, 5.449, 10328.835, 397.476, 52906.557 25/05/02,20:57:27,17,08,1, 11.9,1,1, 5.449, 10328.835, 397.504, 52906.522 25/05/02,20:57:27,18,08,1, 11.9,1,1, 5.449, 10328.780, 397.502, 52906.497 25/05/02,20:57:27,19,08,1, 11.9,1,1, 5.449, 10328.760, 397.568, 52906.628 25/05/02,20:57:28,00,09,1, 11.9,1,1, 5.452, 10328.758, 397.568, 52906.628 25/05/02,20:57:28,01,09,1, 11.9,1,1, 5.452, 10328.674, 397.594, 52906.553 25/05/02,20:57:28,02,09,1, 11.9,1,1, 5.452, 10328.669, 397.612, 52906.676 25/05/02,20:57:28,03,09,1, 11.9,1,1, 5.452, 10328.626, 397.632, 52906.681 25/05/02,20:57:28,04,09,1, 11.9,1,1, 5.452, 10328.611, 397.657, 52906.716 25/05/02,20:57:28,05,09,1, 11.9,1,1, 5.452, 10328.593, 397.670, 52906.774 25/05/02,20:57:28,06,09,1, 11.9,1,1, 5.452, 10328.572, 397.696, 52906.743 25/05/02,20:57:28,07,09,1, 11.9,1,1, 5.452, 10328.537, 397.729, 52906.806 25/05/02,20:57:28,08,09,1, 11.9,1,1, 5.452, 10328.525, 397.764, 52906.772 25/05/02,20:57:28,09,09,1, 11.9,1,1, 5.452, 10328.486, 397.775, 52906.770 25/05/02,20:57:28,10,09,1, 11.9,1,1, 5.452, 10328.464, 397.796, 52906.808 25/05/02,20:57:28,11,09,1, 11.9,1,1, 5.452, 10328.424, 397.816, 52906.802 25/05/02,20:57:28,12,09,1, 11.9,1,1, 5.452, 10328.384, 397.866, 52906.914 25/05/02,20:57:28,13,09,1, 11.9,1,1, 5.452, 10328.393, 397.855, 52906.904 25/05/02,20:57:28,14,09,1, 11.9,1,1, 5.452, 10328.359, 397.900, 52906.851 25/05/02,20:57:28,15,09,1, 11.9,1,1, 5.452, 10328.320, 397.907, 52906.896 25/05/02,20:57:28,16,09,1, 11.9,1,1, 5.452, 10328.308, 397.915, 52906.994 25/05/02,20:57:28,17,09,1, 11.9,1,1, 5.452, 10328.276, 397.971, 52906.931 25/05/02,20:57:28,18,09,1, 11.9,1,1, 5.452, 10328.271, 397.986, 52907.052 25/05/02,20:57:28,19,09,1, 11.9,1,1, 5.452, 10328.231, 398.010, 52907.063 25/05/02,20:57:29,00,09,1, 11.9,1,1, 5.453, 10328.224, 398.010, 52907.063 25/05/02,20:57:29,01,09,1, 11.9,1,1, 5.453, 10328.169, 398.064, 52907.121 25/05/02,20:57:29,02,09,1, 11.9,1,1, 5.453, 10328.158, 398.079, 52907.122 25/05/02,20:57:29,03,09,1, 11.9,1,1, 5.453, 10328.136, 398.119, 52907.133 25/05/02,20:57:29,04,09,1, 11.9,1,1, 5.453, 10328.082, 398.131, 52907.117 25/05/02,20:57:29,05,09,1, 11.9,1,1, 5.453, 10328.074, 398.151, 52907.106 25/05/02,20:57:29,06,09,1, 11.9,1,1, 5.453, 10328.039, 398.167, 52907.256 25/05/02,20:57:29,07,09,1, 11.9,1,1, 5.453, 10328.024, 398.203, 52907.233 25/05/02,20:57:29,08,09,1, 11.9,1,1, 5.453, 10327.978, 398.206, 52907.276 25/05/02,20:57:29,09,09,1, 11.9,1,1, 5.453, 10327.962, 398.255, 52907.303 25/05/02,20:57:29,10,09,1, 11.9,1,1, 5.453, 10327.935, 398.251, 52907.324 25/05/02,20:57:29,11,09,1, 11.9,1,1, 5.453, 10327.902, 398.270, 52907.266 25/05/02,20:57:29,12,09,1, 11.9,1,1, 5.453, 10327.900, 398.326, 52907.402 25/05/02,20:57:29,13,09,1, 11.9,1,1, 5.453, 10327.884, 398.344, 52907.343 25/05/02,20:57:29,14,09,1, 11.9,1,1, 5.453, 10327.857, 398.360, 52907.392 25/05/02,20:57:29,15,09,1, 11.9,1,1, 5.453, 10327.824, 398.425, 52907.471 25/05/02,20:57:29,16,09,1, 11.9,1,1, 5.453, 10327.816, 398.435, 52907.455 25/05/02,20:57:29,17,09,1, 11.9,1,1, 5.453, 10327.781, 398.452, 52907.484 25/05/02,20:57:29,18,09,1, 11.9,1,1, 5.453, 10327.774, 398.478, 52907.480 25/05/02,20:57:29,19,09,1, 11.9,1,1, 5.453, 10327.726, 398.495, 52907.539 25/05/02,20:57:30,00,10,1, 12.0,1,1, 5.453, 10327.723, 398.495, 52907.539 25/05/02,20:57:30,01,10,1, 12.0,1,1, 5.453, 10327.697, 398.546, 52907.572 25/05/02,20:57:30,02,10,1, 12.0,1,1, 5.453, 10327.670, 398.570, 52907.586 25/05/02,20:57:30,03,10,1, 12.0,1,1, 5.453, 10327.653, 398.586, 52907.592 25/05/02,20:57:30,04,10,1, 12.0,1,1, 5.453, 10327.633, 398.608, 52907.614 25/05/02,20:57:30,05,10,1, 12.0,1,1, 5.453, 10327.591, 398.654, 52907.741 25/05/02,20:57:30,06,10,1, 12.0,1,1, 5.453, 10327.570, 398.675, 52907.757 25/05/02,20:57:30,07,10,1, 12.0,1,1, 5.453, 10327.553, 398.694, 52907.764 25/05/02,20:57:30,08,10,1, 12.0,1,1, 5.453, 10327.554, 398.706, 52907.773 25/05/02,20:57:30,09,10,1, 12.0,1,1, 5.453, 10327.531, 398.738, 52907.824 25/05/02,20:57:30,10,10,1, 12.0,1,1, 5.453, 10327.523, 398.792, 52907.820 25/05/02,20:57:30,11,10,1, 12.0,1,1, 5.453, 10327.509, 398.786, 52907.808 25/05/02,20:57:30,12,10,1, 12.0,1,1, 5.453, 10327.458, 398.833, 52907.859 25/05/02,20:57:30,13,10,1, 12.0,1,1, 5.453, 10327.444, 398.861, 52907.904 25/05/02,20:57:30,14,10,1, 12.0,1,1, 5.453, 10327.434, 398.884, 52907.935 25/05/02,20:57:30,15,10,1, 12.0,1,1, 5.453, 10327.421, 398.891, 52907.959 25/05/02,20:57:30,16,10,1, 12.0,1,1, 5.453, 10327.410, 398.923, 52908.023 25/05/02,20:57:30,17,10,1, 12.0,1,1, 5.453, 10327.369, 398.919, 52908.014 25/05/02,20:57:30,18,10,1, 12.0,1,1, 5.453, 10327.400, 398.949, 52908.036 25/05/02,20:57:30,19,10,1, 12.0,1,1, 5.453, 10327.361, 398.995, 52908.130 25/05/02,20:57:31,00,09,1, 12.0,1,1, 5.448, 10327.356, 398.995, 52908.130 25/05/02,20:57:31,01,09,1, 12.0,1,1, 5.448, 10327.315, 399.029, 52908.098 25/05/02,20:57:31,02,09,1, 12.0,1,1, 5.448, 10327.272, 399.067, 52908.173 25/05/02,20:57:31,03,09,1, 12.0,1,1, 5.448, 10327.276, 399.085, 52908.161 25/05/02,20:57:31,04,09,1, 12.0,1,1, 5.448, 10327.250, 399.145, 52908.285 25/05/02,20:57:31,05,09,1, 12.0,1,1, 5.448, 10327.239, 399.157, 52908.247 25/05/02,20:57:31,06,09,1, 12.0,1,1, 5.448, 10327.221, 399.169, 52908.255 25/05/02,20:57:31,07,09,1, 12.0,1,1, 5.448, 10327.198, 399.214, 52908.331 25/05/02,20:57:31,08,09,1, 12.0,1,1, 5.448, 10327.162, 399.233, 52908.323 25/05/02,20:57:31,09,09,1, 12.0,1,1, 5.448, 10327.146, 399.251, 52908.419 25/05/02,20:57:31,10,09,1, 12.0,1,1, 5.448, 10327.142, 399.296, 52908.411 25/05/02,20:57:31,11,09,1, 12.0,1,1, 5.448, 10327.128, 399.338, 52908.452 25/05/02,20:57:31,12,09,1, 12.0,1,1, 5.448, 10327.121, 399.361, 52908.476 25/05/02,20:57:31,13,09,1, 12.0,1,1, 5.448, 10327.068, 399.375, 52908.489 25/05/02,20:57:31,14,09,1, 12.0,1,1, 5.448, 10327.100, 399.434, 52908.541 25/05/02,20:57:31,15,09,1, 12.0,1,1, 5.448, 10327.096, 399.420, 52908.576 25/05/02,20:57:31,16,09,1, 12.0,1,1, 5.448, 10327.064, 399.463, 52908.632 25/05/02,20:57:31,17,09,1, 12.0,1,1, 5.448, 10327.042, 399.507, 52908.626 25/05/02,20:57:31,18,09,1, 12.0,1,1, 5.448, 10327.064, 399.505, 52908.661 25/05/02,20:57:31,19,09,1, 12.0,1,1, 5.448, 10327.038, 399.543, 52908.659 25/05/02,20:57:32,00,10,1, 11.9,1,1, 5.446, 10327.030, 399.543, 52908.659 25/05/02,20:57:32,01,10,1, 11.9,1,1, 5.446, 10327.065, 399.586, 52908.743 25/05/02,20:57:32,02,10,1, 11.9,1,1, 5.446, 10327.005, 399.619, 52908.801 25/05/02,20:57:32,03,10,1, 11.9,1,1, 5.446, 10327.040, 399.633, 52908.817 25/05/02,20:57:32,04,10,1, 11.9,1,1, 5.446, 10327.003, 399.679, 52908.892 25/05/02,20:57:32,05,10,1, 11.9,1,1, 5.446, 10326.981, 399.676, 52908.838 25/05/02,20:57:32,06,10,1, 11.9,1,1, 5.446, 10327.005, 399.705, 52908.890 25/05/02,20:57:32,07,10,1, 11.9,1,1, 5.446, 10326.983, 399.743, 52908.914 25/05/02,20:57:32,08,10,1, 11.9,1,1, 5.446, 10326.973, 399.747, 52908.956 25/05/02,20:57:32,09,10,1, 11.9,1,1, 5.446, 10326.950, 399.779, 52908.999 25/05/02,20:57:32,10,10,1, 11.9,1,1, 5.446, 10327.006, 399.798, 52908.984 25/05/02,20:57:32,11,10,1, 11.9,1,1, 5.446, 10326.973, 399.805, 52908.864 25/05/02,20:57:32,12,10,1, 11.9,1,1, 5.446, 10326.955, 399.821, 52909.042 25/05/02,20:57:32,13,10,1, 11.9,1,1, 5.446, 10326.928, 399.852, 52909.034 25/05/02,20:57:32,14,10,1, 11.9,1,1, 5.446, 10326.957, 399.889, 52909.180 25/05/02,20:57:32,15,10,1, 11.9,1,1, 5.446, 10326.954, 399.882, 52909.155 25/05/02,20:57:32,16,10,1, 11.9,1,1, 5.446, 10326.938, 399.920, 52909.206 25/05/02,20:57:32,17,10,1, 11.9,1,1, 5.446, 10326.927, 399.932, 52909.189 25/05/02,20:57:32,18,10,1, 11.9,1,1, 5.446, 10326.927, 399.947, 52909.201 25/05/02,20:57:32,19,10,1, 11.9,1,1, 5.446, 10326.925, 399.964, 52909.303 25/05/02,20:57:33,00,09,1, 11.9,1,1, 5.455, 10326.922, 399.964, 52909.303 25/05/02,20:57:33,01,09,1, 11.9,1,1, 5.455, 10326.909, 399.996, 52909.311 25/05/02,20:57:33,02,09,1, 11.9,1,1, 5.455, 10326.884, 400.008, 52909.384 25/05/02,20:57:33,03,09,1, 11.9,1,1, 5.455, 10326.882, 399.995, 52909.355 25/05/02,20:57:33,04,09,1, 11.9,1,1, 5.455, 10326.876, 400.021, 52909.427 25/05/02,20:57:33,05,09,1, 11.9,1,1, 5.455, 10326.878, 400.049, 52909.432 25/05/02,20:57:33,06,09,1, 11.9,1,1, 5.455, 10326.866, 400.027, 52909.471 25/05/02,20:57:33,07,09,1, 11.9,1,1, 5.455, 10326.860, 400.047, 52909.524 25/05/02,20:57:33,08,09,1, 11.9,1,1, 5.455, 10326.852, 400.051, 52909.520 25/05/02,20:57:33,09,09,1, 11.9,1,1, 5.455, 10326.833, 400.068, 52909.591 25/05/02,20:57:33,10,09,1, 11.9,1,1, 5.455, 10326.854, 400.087, 52909.583 25/05/02,20:57:33,11,09,1, 11.9,1,1, 5.455, 10326.826, 400.072, 52909.579 25/05/02,20:57:33,12,09,1, 11.9,1,1, 5.455, 10326.837, 400.081, 52909.675 25/05/02,20:57:33,13,09,1, 11.9,1,1, 5.455, 10326.793, 400.115, 52909.684 25/05/02,20:57:33,14,09,1, 11.9,1,1, 5.455, 10326.765, 400.111, 52909.625 25/05/02,20:57:33,15,09,1, 11.9,1,1, 5.455, 10326.782, 400.139, 52909.686 25/05/02,20:57:33,16,09,1, 11.9,1,1, 5.455, 10326.771, 400.146, 52909.675 25/05/02,20:57:33,17,09,1, 11.9,1,1, 5.455, 10326.756, 400.147, 52909.751 25/05/02,20:57:33,18,09,1, 11.9,1,1, 5.455, 10326.775, 400.155, 52909.765 25/05/02,20:57:33,19,09,1, 11.9,1,1, 5.455, 10326.725, 400.178, 52909.840 25/05/02,20:57:34,00,09,1, 11.9,1,1, 5.455, 10326.722, 400.178, 52909.840 25/05/02,20:57:34,01,09,1, 11.9,1,1, 5.455, 10326.708, 400.183, 52909.852 25/05/02,20:57:34,02,09,1, 11.9,1,1, 5.455, 10326.690, 400.198, 52909.956 25/05/02,20:57:34,03,09,1, 11.9,1,1, 5.455, 10326.691, 400.214, 52909.974 25/05/02,20:57:34,04,09,1, 11.9,1,1, 5.455, 10326.683, 400.239, 52909.941 25/05/02,20:57:34,05,09,1, 11.9,1,1, 5.455, 10326.690, 400.263, 52910.058 25/05/02,20:57:34,06,09,1, 11.9,1,1, 5.455, 10326.650, 400.244, 52909.953 25/05/02,20:57:34,07,09,1, 11.9,1,1, 5.455, 10326.657, 400.261, 52910.067 25/05/02,20:57:34,08,09,1, 11.9,1,1, 5.455, 10326.645, 400.259, 52910.156 25/05/02,20:57:34,09,09,1, 11.9,1,1, 5.455, 10326.666, 400.251, 52910.100 25/05/02,20:57:34,10,09,1, 11.9,1,1, 5.455, 10326.644, 400.283, 52910.159 25/05/02,20:57:34,11,09,1, 11.9,1,1, 5.455, 10326.626, 400.305, 52910.168 25/05/02,20:57:34,12,09,1, 11.9,1,1, 5.455, 10326.632, 400.298, 52910.200 25/05/02,20:57:34,13,09,1, 11.9,1,1, 5.455, 10326.622, 400.312, 52910.220 25/05/02,20:57:34,14,09,1, 11.9,1,1, 5.455, 10326.581, 400.326, 52910.325 25/05/02,20:57:34,15,09,1, 11.9,1,1, 5.455, 10326.631, 400.328, 52910.374 25/05/02,20:57:34,16,09,1, 11.9,1,1, 5.455, 10326.602, 400.346, 52910.345 25/05/02,20:57:34,17,09,1, 11.9,1,1, 5.455, 10326.601, 400.331, 52910.304 25/05/02,20:57:34,18,09,1, 11.9,1,1, 5.455, 10326.579, 400.340, 52910.298 25/05/02,20:57:34,19,09,1, 11.9,1,1, 5.455, 10326.573, 400.358, 52910.338 25/05/02,20:57:35,00,08,1, 11.9,1,1, 5.454, 10326.571, 400.358, 52910.338 25/05/02,20:57:35,01,08,1, 11.9,1,1, 5.454, 10326.564, 400.391, 52910.411 25/05/02,20:57:35,02,08,1, 11.9,1,1, 5.454, 10326.547, 400.411, 52910.444 25/05/02,20:57:35,03,08,1, 11.9,1,1, 5.454, 10326.559, 400.427, 52910.552 25/05/02,20:57:35,04,08,1, 11.9,1,1, 5.454, 10326.524, 400.433, 52910.472 25/05/02,20:57:35,05,08,1, 11.9,1,1, 5.454, 10326.541, 400.426, 52910.551 25/05/02,20:57:35,06,08,1, 11.9,1,1, 5.454, 10326.545, 400.447, 52910.551 25/05/02,20:57:35,07,08,1, 11.9,1,1, 5.454, 10326.537, 400.457, 52910.580 25/05/02,20:57:35,08,08,1, 11.9,1,1, 5.454, 10326.534, 400.476, 52910.803 25/05/02,20:57:35,09,08,1, 11.9,1,1, 5.454, 10326.510, 400.490, 52910.591 25/05/02,20:57:35,10,08,1, 11.9,1,1, 5.454, 10326.477, 400.488, 52910.692 25/05/02,20:57:35,11,08,1, 11.9,1,1, 5.454, 10326.480, 400.511, 52910.781 25/05/02,20:57:35,12,08,1, 11.9,1,1, 5.454, 10326.486, 400.533, 52910.706 25/05/02,20:57:35,13,08,1, 11.9,1,1, 5.454, 10326.500, 400.519, 52910.753 25/05/02,20:57:35,14,08,1, 11.9,1,1, 5.454, 10326.490, 400.545, 52910.809 25/05/02,20:57:35,15,08,1, 11.9,1,1, 5.454, 10326.488, 400.546, 52910.832 25/05/02,20:57:35,16,08,1, 11.9,1,1, 5.454, 10326.494, 400.572, 52910.783 25/05/02,20:57:35,17,08,1, 11.9,1,1, 5.454, 10326.474, 400.597, 52910.880 25/05/02,20:57:35,18,08,1, 11.9,1,1, 5.454, 10326.466, 400.587, 52910.862 25/05/02,20:57:35,19,08,1, 11.9,1,1, 5.454, 10326.462, 400.587, 52910.908 25/05/02,20:57:36,00,09,1, 12.0,1,1, 5.455, 10326.455, 400.587, 52910.908 25/05/02,20:57:36,01,09,1, 12.0,1,1, 5.455, 10326.439, 400.643, 52910.983 25/05/02,20:57:36,02,09,1, 12.0,1,1, 5.455, 10326.444, 400.655, 52911.026 25/05/02,20:57:36,03,09,1, 12.0,1,1, 5.455, 10326.451, 400.672, 52911.040 25/05/02,20:57:36,04,09,1, 12.0,1,1, 5.455, 10326.462, 400.677, 52911.087 25/05/02,20:57:36,05,09,1, 12.0,1,1, 5.455, 10326.451, 400.658, 52911.120 25/05/02,20:57:36,06,09,1, 12.0,1,1, 5.455, 10326.442, 400.669, 52911.036 25/05/02,20:57:36,07,09,1, 12.0,1,1, 5.455, 10326.423, 400.697, 52911.200 25/05/02,20:57:36,08,09,1, 12.0,1,1, 5.455, 10326.437, 400.720, 52911.198 25/05/02,20:57:36,09,09,1, 12.0,1,1, 5.455, 10326.396, 400.704, 52911.217 25/05/02,20:57:36,10,09,1, 12.0,1,1, 5.455, 10326.408, 400.717, 52911.223 25/05/02,20:57:36,11,09,1, 12.0,1,1, 5.455, 10326.390, 400.742, 52911.201 25/05/02,20:57:36,12,09,1, 12.0,1,1, 5.455, 10326.416, 400.767, 52911.328 25/05/02,20:57:36,13,09,1, 12.0,1,1, 5.455, 10326.424, 400.772, 52911.317 25/05/02,20:57:36,14,09,1, 12.0,1,1, 5.455, 10326.395, 400.765, 52911.350 25/05/02,20:57:36,15,09,1, 12.0,1,1, 5.455, 10326.395, 400.790, 52911.374 25/05/02,20:57:36,16,09,1, 12.0,1,1, 5.455, 10326.408, 400.805, 52911.407 25/05/02,20:57:36,17,09,1, 12.0,1,1, 5.455, 10326.366, 400.824, 52911.438 25/05/02,20:57:36,18,09,1, 12.0,1,1, 5.455, 10326.406, 400.803, 52911.464 25/05/02,20:57:36,19,09,1, 12.0,1,1, 5.455, 10326.382, 400.824, 52911.500 25/05/02,20:57:37,00,09,1, 11.9,1,1, 5.450, 10326.380, 400.824, 52911.500 25/05/02,20:57:37,01,09,1, 11.9,1,1, 5.450, 10326.379, 400.849, 52911.539 25/05/02,20:57:37,02,09,1, 11.9,1,1, 5.450, 10326.396, 400.852, 52911.576 25/05/02,20:57:37,03,09,1, 11.9,1,1, 5.450, 10326.405, 400.889, 52911.637 25/05/02,20:57:37,04,09,1, 11.9,1,1, 5.450, 10326.415, 400.886, 52911.628 25/05/02,20:57:37,05,09,1, 11.9,1,1, 5.450, 10326.397, 400.903, 52911.632 25/05/02,20:57:37,06,09,1, 11.9,1,1, 5.450, 10326.387, 400.905, 52911.707 25/05/02,20:57:37,07,09,1, 11.9,1,1, 5.450, 10326.412, 400.886, 52911.664 25/05/02,20:57:37,08,09,1, 11.9,1,1, 5.450, 10326.421, 400.939, 52911.731 25/05/02,20:57:37,09,09,1, 11.9,1,1, 5.450, 10326.401, 400.941, 52911.735 25/05/02,20:57:37,10,09,1, 11.9,1,1, 5.450, 10326.393, 400.939, 52911.798 25/05/02,20:57:37,11,09,1, 11.9,1,1, 5.450, 10326.407, 400.968, 52911.884 25/05/02,20:57:37,12,09,1, 11.9,1,1, 5.450, 10326.394, 400.970, 52911.809 25/05/02,20:57:37,13,09,1, 11.9,1,1, 5.450, 10326.410, 400.973, 52911.953 25/05/02,20:57:37,14,09,1, 11.9,1,1, 5.450, 10326.415, 400.996, 52911.907 25/05/02,20:57:37,15,09,1, 11.9,1,1, 5.450, 10326.420, 401.001, 52911.969 25/05/02,20:57:37,16,09,1, 11.9,1,1, 5.450, 10326.406, 400.983, 52911.951 25/05/02,20:57:37,17,09,1, 11.9,1,1, 5.450, 10326.418, 401.008, 52912.000 25/05/02,20:57:37,18,09,1, 11.9,1,1, 5.450, 10326.410, 401.037, 52911.990 25/05/02,20:57:37,19,09,1, 11.9,1,1, 5.450, 10326.409, 401.045, 52912.104 25/05/02,20:57:38,00,09,1, 11.9,1,1, 5.453, 10326.405, 401.045, 52912.104 25/05/02,20:57:38,01,09,1, 11.9,1,1, 5.453, 10326.427, 401.052, 52912.159 25/05/02,20:57:38,02,09,1, 11.9,1,1, 5.453, 10326.449, 401.073, 52912.207 25/05/02,20:57:38,03,09,1, 11.9,1,1, 5.453, 10326.452, 401.064, 52912.246 25/05/02,20:57:38,04,09,1, 11.9,1,1, 5.453, 10326.444, 401.067, 52912.163 25/05/02,20:57:38,05,09,1, 11.9,1,1, 5.453, 10326.460, 401.092, 52912.256 25/05/02,20:57:38,06,09,1, 11.9,1,1, 5.453, 10326.445, 401.118, 52912.358 25/05/02,20:57:38,07,09,1, 11.9,1,1, 5.453, 10326.484, 401.116, 52912.335 25/05/02,20:57:38,08,09,1, 11.9,1,1, 5.453, 10326.479, 401.127, 52912.317 25/05/02,20:57:38,09,09,1, 11.9,1,1, 5.453, 10326.496, 401.160, 52912.424 25/05/02,20:57:38,10,09,1, 11.9,1,1, 5.453, 10326.517, 401.157, 52912.437 25/05/02,20:57:38,11,09,1, 11.9,1,1, 5.453, 10326.501, 401.171, 52912.461 25/05/02,20:57:38,12,09,1, 11.9,1,1, 5.453, 10326.519, 401.185, 52912.492 25/05/02,20:57:38,13,09,1, 11.9,1,1, 5.453, 10326.556, 401.177, 52912.525 25/05/02,20:57:38,14,09,1, 11.9,1,1, 5.453, 10326.540, 401.195, 52912.614 25/05/02,20:57:38,15,09,1, 11.9,1,1, 5.453, 10326.555, 401.219, 52912.575 25/05/02,20:57:38,16,09,1, 11.9,1,1, 5.453, 10326.562, 401.223, 52912.676 25/05/02,20:57:38,17,09,1, 11.9,1,1, 5.453, 10326.585, 401.239, 52912.695 25/05/02,20:57:38,18,09,1, 11.9,1,1, 5.453, 10326.586, 401.270, 52912.734 25/05/02,20:57:38,19,09,1, 11.9,1,1, 5.453, 10326.610, 401.276, 52912.798 25/05/02,20:57:39,00,09,1, 11.9,1,1, 5.454, 10326.605, 401.276, 52912.798 25/05/02,20:57:39,01,09,1, 11.9,1,1, 5.454, 10326.603, 401.313, 52912.785 25/05/02,20:57:39,02,09,1, 11.9,1,1, 5.454, 10326.644, 401.279, 52912.819 25/05/02,20:57:39,03,09,1, 11.9,1,1, 5.454, 10326.631, 401.314, 52912.907 25/05/02,20:57:39,04,09,1, 11.9,1,1, 5.454, 10326.649, 401.324, 52912.935 25/05/02,20:57:39,05,09,1, 11.9,1,1, 5.454, 10326.680, 401.321, 52912.875 25/05/02,20:57:39,06,09,1, 11.9,1,1, 5.454, 10326.690, 401.364, 52913.065 25/05/02,20:57:39,07,09,1, 11.9,1,1, 5.454, 10326.709, 401.382, 52913.000 25/05/02,20:57:39,08,09,1, 11.9,1,1, 5.454, 10326.702, 401.390, 52913.086 25/05/02,20:57:39,09,09,1, 11.9,1,1, 5.454, 10326.703, 401.367, 52913.085 25/05/02,20:57:39,10,09,1, 11.9,1,1, 5.454, 10326.744, 401.385, 52913.076 25/05/02,20:57:39,11,09,1, 11.9,1,1, 5.454, 10326.732, 401.398, 52913.182 25/05/02,20:57:39,12,09,1, 11.9,1,1, 5.454, 10326.747, 401.392, 52913.158 25/05/02,20:57:39,13,09,1, 11.9,1,1, 5.454, 10326.744, 401.404, 52913.197 25/05/02,20:57:39,14,09,1, 11.9,1,1, 5.454, 10326.790, 401.402, 52913.078 25/05/02,20:57:39,15,09,1, 11.9,1,1, 5.454, 10326.788, 401.449, 52913.320 25/05/02,20:57:39,16,09,1, 11.9,1,1, 5.454, 10326.813, 401.438, 52913.352 25/05/02,20:57:39,17,09,1, 11.9,1,1, 5.454, 10326.827, 401.443, 52913.327 25/05/02,20:57:39,18,09,1, 11.9,1,1, 5.454, 10326.814, 401.447, 52913.419 25/05/02,20:57:39,19,09,1, 11.9,1,1, 5.454, 10326.842, 401.448, 52913.457 25/05/02,20:57:40,00,10,1, 11.9,1,1, 5.452, 10326.838, 401.448, 52913.457 25/05/02,20:57:40,01,10,1, 11.9,1,1, 5.452, 10326.879, 401.456, 52913.439 25/05/02,20:57:40,02,10,1, 11.9,1,1, 5.452, 10326.889, 401.457, 52913.599 25/05/02,20:57:40,03,10,1, 11.9,1,1, 5.452, 10326.891, 401.440, 52913.528 25/05/02,20:57:40,04,10,1, 11.9,1,1, 5.452, 10326.922, 401.462, 52913.564 25/05/02,20:57:40,05,10,1, 11.9,1,1, 5.452, 10326.929, 401.471, 52913.603 25/05/02,20:57:40,06,10,1, 11.9,1,1, 5.452, 10326.963, 401.447, 52913.612 25/05/02,20:57:40,07,10,1, 11.9,1,1, 5.452, 10326.943, 401.466, 52913.644 25/05/02,20:57:40,08,10,1, 11.9,1,1, 5.452, 10326.976, 401.447, 52913.668 25/05/02,20:57:40,09,10,1, 11.9,1,1, 5.452, 10326.988, 401.432, 52913.646 25/05/02,20:57:40,10,10,1, 11.9,1,1, 5.452, 10326.993, 401.461, 52913.705 25/05/02,20:57:40,11,10,1, 11.9,1,1, 5.452, 10326.993, 401.480, 52913.767 25/05/02,20:57:40,12,10,1, 11.9,1,1, 5.452, 10327.021, 401.466, 52913.843 25/05/02,20:57:40,13,10,1, 11.9,1,1, 5.452, 10327.010, 401.461, 52913.857 25/05/02,20:57:40,14,10,1, 11.9,1,1, 5.452, 10327.039, 401.476, 52913.837 25/05/02,20:57:40,15,10,1, 11.9,1,1, 5.452, 10327.054, 401.461, 52913.911 25/05/02,20:57:40,16,10,1, 11.9,1,1, 5.452, 10327.080, 401.480, 52913.920 25/05/02,20:57:40,17,10,1, 11.9,1,1, 5.452, 10327.092, 401.470, 52913.986 25/05/02,20:57:40,18,10,1, 11.9,1,1, 5.452, 10327.094, 401.471, 52913.957 25/05/02,20:57:40,19,10,1, 11.9,1,1, 5.452, 10327.106, 401.483, 52914.092 25/05/02,20:57:41,00,10,1, 11.9,1,1, 5.451, 10327.106, 401.483, 52914.092 25/05/02,20:57:41,01,10,1, 11.9,1,1, 5.451, 10327.158, 401.491, 52914.074 25/05/02,20:57:41,02,10,1, 11.9,1,1, 5.451, 10327.156, 401.478, 52914.081 25/05/02,20:57:41,03,10,1, 11.9,1,1, 5.451, 10327.167, 401.464, 52914.194 25/05/02,20:57:41,04,10,1, 11.9,1,1, 5.451, 10327.208, 401.436, 52914.162 25/05/02,20:57:41,05,10,1, 11.9,1,1, 5.451, 10327.187, 401.446, 52914.274 25/05/02,20:57:41,06,10,1, 11.9,1,1, 5.451, 10327.213, 401.459, 52914.281 25/05/02,20:57:41,07,10,1, 11.9,1,1, 5.451, 10327.245, 401.437, 52914.273 25/05/02,20:57:41,08,10,1, 11.9,1,1, 5.451, 10327.256, 401.452, 52914.270 25/05/02,20:57:41,09,10,1, 11.9,1,1, 5.451, 10327.272, 401.440, 52914.329 25/05/02,20:57:41,10,10,1, 11.9,1,1, 5.451, 10327.275, 401.448, 52914.365 25/05/02,20:57:41,11,10,1, 11.9,1,1, 5.451, 10327.297, 401.440, 52914.280 25/05/02,20:57:41,12,10,1, 11.9,1,1, 5.451, 10327.373, 401.455, 52914.464 25/05/02,20:57:41,13,10,1, 11.9,1,1, 5.451, 10327.374, 401.426, 52914.510 25/05/02,20:57:41,14,10,1, 11.9,1,1, 5.451, 10327.397, 401.438, 52914.570 25/05/02,20:57:41,15,10,1, 11.9,1,1, 5.451, 10327.423, 401.434, 52914.487 25/05/02,20:57:41,16,10,1, 11.9,1,1, 5.451, 10327.419, 401.430, 52914.594 25/05/02,20:57:41,17,10,1, 11.9,1,1, 5.451, 10327.426, 401.411, 52914.563 25/05/02,20:57:41,18,10,1, 11.9,1,1, 5.451, 10327.478, 401.411, 52914.582 25/05/02,20:57:41,19,10,1, 11.9,1,1, 5.451, 10327.443, 401.394, 52914.588 25/05/02,20:57:42,00,10,1, 12.0,1,1, 5.451, 10327.439, 401.394, 52914.588 25/05/02,20:57:42,01,10,1, 12.0,1,1, 5.451, 10327.517, 401.403, 52914.818 25/05/02,20:57:42,02,10,1, 12.0,1,1, 5.451, 10327.522, 401.416, 52914.764 25/05/02,20:57:42,03,10,1, 12.0,1,1, 5.451, 10327.557, 401.391, 52914.811 25/05/02,20:57:42,04,10,1, 12.0,1,1, 5.451, 10327.561, 401.368, 52914.862 25/05/02,20:57:42,05,10,1, 12.0,1,1, 5.451, 10327.594, 401.367, 52915.064 25/05/02,20:57:42,06,10,1, 12.0,1,1, 5.451, 10327.583, 401.333, 52914.772 25/05/02,20:57:42,07,10,1, 12.0,1,1, 5.451, 10327.601, 401.340, 52914.974 25/05/02,20:57:42,08,10,1, 12.0,1,1, 5.451, 10327.599, 401.316, 52914.921 25/05/02,20:57:42,09,10,1, 12.0,1,1, 5.451, 10327.639, 401.311, 52914.924 25/05/02,20:57:42,10,10,1, 12.0,1,1, 5.451, 10327.665, 401.308, 52915.000 25/05/02,20:57:42,11,10,1, 12.0,1,1, 5.451, 10327.681, 401.295, 52915.040 25/05/02,20:57:42,12,10,1, 12.0,1,1, 5.451, 10327.692, 401.281, 52915.110 25/05/02,20:57:42,13,10,1, 12.0,1,1, 5.451, 10327.718, 401.280, 52915.126 25/05/02,20:57:42,14,10,1, 12.0,1,1, 5.451, 10327.719, 401.254, 52915.129 25/05/02,20:57:42,15,10,1, 12.0,1,1, 5.451, 10327.761, 401.252, 52915.161 25/05/02,20:57:42,16,10,1, 12.0,1,1, 5.451, 10327.768, 401.217, 52915.168 25/05/02,20:57:42,17,10,1, 12.0,1,1, 5.451, 10327.774, 401.201, 52915.231 25/05/02,20:57:42,18,10,1, 12.0,1,1, 5.451, 10327.782, 401.206, 52915.260 25/05/02,20:57:42,19,10,1, 12.0,1,1, 5.451, 10327.808, 401.183, 52915.271 25/05/02,20:57:43,00,10,1, 12.0,1,1, 5.446, 10327.806, 401.183, 52915.271 25/05/02,20:57:43,01,10,1, 12.0,1,1, 5.446, 10327.821, 401.143, 52915.333 25/05/02,20:57:43,02,10,1, 12.0,1,1, 5.446, 10327.857, 401.110, 52915.356 25/05/02,20:57:43,03,10,1, 12.0,1,1, 5.446, 10327.866, 401.103, 52915.422 25/05/02,20:57:43,04,10,1, 12.0,1,1, 5.446, 10327.881, 401.097, 52915.482 25/05/02,20:57:43,05,10,1, 12.0,1,1, 5.446, 10327.891, 401.066, 52915.413 25/05/02,20:57:43,06,10,1, 12.0,1,1, 5.446, 10327.875, 401.034, 52915.419 25/05/02,20:57:43,07,10,1, 12.0,1,1, 5.446, 10327.903, 401.044, 52915.575 25/05/02,20:57:43,08,10,1, 12.0,1,1, 5.446, 10327.928, 401.048, 52915.576 25/05/02,20:57:43,09,10,1, 12.0,1,1, 5.446, 10327.941, 401.029, 52915.613 25/05/02,20:57:43,10,10,1, 12.0,1,1, 5.446, 10327.947, 401.007, 52915.645 25/05/02,20:57:43,11,10,1, 12.0,1,1, 5.446, 10327.976, 400.985, 52915.695 25/05/02,20:57:43,12,10,1, 12.0,1,1, 5.446, 10327.965, 400.970, 52915.679 25/05/02,20:57:43,13,10,1, 12.0,1,1, 5.446, 10327.977, 400.965, 52915.670 25/05/02,20:57:43,14,10,1, 12.0,1,1, 5.446, 10328.000, 400.930, 52915.642 25/05/02,20:57:43,15,10,1, 12.0,1,1, 5.446, 10328.016, 400.927, 52915.823 25/05/02,20:57:43,16,10,1, 12.0,1,1, 5.446, 10328.030, 400.902, 52915.758 25/05/02,20:57:43,17,10,1, 12.0,1,1, 5.446, 10328.050, 400.905, 52915.803 25/05/02,20:57:43,18,10,1, 12.0,1,1, 5.446, 10328.035, 400.877, 52915.843 25/05/02,20:57:43,19,10,1, 12.0,1,1, 5.446, 10328.053, 400.846, 52915.867 25/05/02,20:57:44,00,10,1, 11.9,1,1, 5.448, 10328.048, 400.846, 52915.867 25/05/02,20:57:44,01,10,1, 11.9,1,1, 5.448, 10328.071, 400.816, 52915.965 25/05/02,20:57:44,02,10,1, 11.9,1,1, 5.448, 10328.092, 400.815, 52916.019 25/05/02,20:57:44,03,10,1, 11.9,1,1, 5.448, 10328.099, 400.770, 52916.078 25/05/02,20:57:44,04,10,1, 11.9,1,1, 5.448, 10328.118, 400.760, 52915.995 25/05/02,20:57:44,05,10,1, 11.9,1,1, 5.448, 10328.150, 400.773, 52916.040 25/05/02,20:57:44,06,10,1, 11.9,1,1, 5.448, 10328.150, 400.726, 52916.124 25/05/02,20:57:44,07,10,1, 11.9,1,1, 5.448, 10328.152, 400.716, 52916.124 25/05/02,20:57:44,08,10,1, 11.9,1,1, 5.448, 10328.211, 400.703, 52916.146 25/05/02,20:57:44,09,10,1, 11.9,1,1, 5.448, 10328.197, 400.676, 52916.196 25/05/02,20:57:44,10,10,1, 11.9,1,1, 5.448, 10328.214, 400.682, 52916.223 25/05/02,20:57:44,11,10,1, 11.9,1,1, 5.448, 10328.222, 400.665, 52916.221 25/05/02,20:57:44,12,10,1, 11.9,1,1, 5.448, 10328.238, 400.659, 52916.326 25/05/02,20:57:44,13,10,1, 11.9,1,1, 5.448, 10328.227, 400.632, 52916.283 25/05/02,20:57:44,14,10,1, 11.9,1,1, 5.448, 10328.247, 400.632, 52916.450 25/05/02,20:57:44,15,10,1, 11.9,1,1, 5.448, 10328.266, 400.612, 52916.439 25/05/02,20:57:44,16,10,1, 11.9,1,1, 5.448, 10328.253, 400.588, 52916.439 25/05/02,20:57:44,17,10,1, 11.9,1,1, 5.448, 10328.280, 400.557, 52916.488 25/05/02,20:57:44,18,10,1, 11.9,1,1, 5.448, 10328.271, 400.549, 52916.468 25/05/02,20:57:44,19,10,1, 11.9,1,1, 5.448, 10328.322, 400.533, 52916.481 25/05/02,20:57:45,00,11,1, 11.9,1,1, 5.452, 10328.315, 400.533, 52916.481 25/05/02,20:57:45,01,11,1, 11.9,1,1, 5.452, 10328.351, 400.485, 52916.538 25/05/02,20:57:45,02,11,1, 11.9,1,1, 5.452, 10328.362, 400.484, 52916.615 25/05/02,20:57:45,03,11,1, 11.9,1,1, 5.452, 10328.382, 400.444, 52916.586 25/05/02,20:57:45,04,11,1, 11.9,1,1, 5.452, 10328.363, 400.423, 52916.656 25/05/02,20:57:45,05,11,1, 11.9,1,1, 5.452, 10328.401, 400.413, 52916.648 25/05/02,20:57:45,06,11,1, 11.9,1,1, 5.452, 10328.382, 400.408, 52916.728 25/05/02,20:57:45,07,11,1, 11.9,1,1, 5.452, 10328.383, 400.360, 52916.829 25/05/02,20:57:45,08,11,1, 11.9,1,1, 5.452, 10328.409, 400.360, 52916.794 25/05/02,20:57:45,09,11,1, 11.9,1,1, 5.452, 10328.401, 400.332, 52916.757 25/05/02,20:57:45,10,11,1, 11.9,1,1, 5.452, 10328.414, 400.320, 52916.908 25/05/02,20:57:45,11,11,1, 11.9,1,1, 5.452, 10328.420, 400.294, 52916.830 25/05/02,20:57:45,12,11,1, 11.9,1,1, 5.452, 10328.432, 400.285, 52916.960 25/05/02,20:57:45,13,11,1, 11.9,1,1, 5.452, 10328.442, 400.288, 52916.929 25/05/02,20:57:45,14,11,1, 11.9,1,1, 5.452, 10328.454, 400.253, 52916.968 25/05/02,20:57:45,15,11,1, 11.9,1,1, 5.452, 10328.444, 400.226, 52916.999 25/05/02,20:57:45,16,11,1, 11.9,1,1, 5.452, 10328.456, 400.198, 52917.016 25/05/02,20:57:45,17,11,1, 11.9,1,1, 5.452, 10328.465, 400.180, 52917.078 25/05/02,20:57:45,18,11,1, 11.9,1,1, 5.452, 10328.469, 400.156, 52917.107 25/05/02,20:57:45,19,11,1, 11.9,1,1, 5.452, 10328.465, 400.125, 52917.087 25/05/02,20:57:46,00,11,1, 11.9,1,1, 5.447, 10328.457, 400.125, 52917.087 25/05/02,20:57:46,01,11,1, 11.9,1,1, 5.447, 10328.490, 400.138, 52917.213 25/05/02,20:57:46,02,11,1, 11.9,1,1, 5.447, 10328.500, 400.063, 52917.191 25/05/02,20:57:46,03,11,1, 11.9,1,1, 5.447, 10328.532, 400.056, 52917.277 25/05/02,20:57:46,04,11,1, 11.9,1,1, 5.447, 10328.499, 400.029, 52917.321 25/05/02,20:57:46,05,11,1, 11.9,1,1, 5.447, 10328.538, 400.019, 52917.267 25/05/02,20:57:46,06,11,1, 11.9,1,1, 5.447, 10328.541, 399.991, 52917.312 25/05/02,20:57:46,07,11,1, 11.9,1,1, 5.447, 10328.551, 399.970, 52917.355 25/05/02,20:57:46,08,11,1, 11.9,1,1, 5.447, 10328.565, 399.948, 52917.399 25/05/02,20:57:46,09,11,1, 11.9,1,1, 5.447, 10328.571, 399.902, 52917.385 25/05/02,20:57:46,10,11,1, 11.9,1,1, 5.447, 10328.552, 399.886, 52917.450 25/05/02,20:57:46,11,11,1, 11.9,1,1, 5.447, 10328.583, 399.875, 52917.538 25/05/02,20:57:46,12,11,1, 11.9,1,1, 5.447, 10328.578, 399.844, 52917.514 25/05/02,20:57:46,13,11,1, 11.9,1,1, 5.447, 10328.598, 399.827, 52917.595 25/05/02,20:57:46,14,11,1, 11.9,1,1, 5.447, 10328.576, 399.797, 52917.556 25/05/02,20:57:46,15,11,1, 11.9,1,1, 5.447, 10328.590, 399.769, 52917.602 25/05/02,20:57:46,16,11,1, 11.9,1,1, 5.447, 10328.602, 399.744, 52917.656 25/05/02,20:57:46,17,11,1, 11.9,1,1, 5.447, 10328.600, 399.707, 52917.720 25/05/02,20:57:46,18,11,1, 11.9,1,1, 5.447, 10328.605, 399.698, 52917.681 25/05/02,20:57:46,19,11,1, 11.9,1,1, 5.447, 10328.624, 399.659, 52917.750 25/05/02,20:57:47,00,11,1, 11.9,1,1, 5.449, 10328.616, 399.659, 52917.750 25/05/02,20:57:47,01,11,1, 11.9,1,1, 5.449, 10328.633, 399.627, 52917.812 25/05/02,20:57:47,02,11,1, 11.9,1,1, 5.449, 10328.642, 399.597, 52917.877 25/05/02,20:57:47,03,11,1, 11.9,1,1, 5.449, 10328.639, 399.552, 52917.845 25/05/02,20:57:47,04,11,1, 11.9,1,1, 5.449, 10328.609, 399.552, 52918.140 25/05/02,20:57:47,05,11,1, 11.9,1,1, 5.449, 10328.658, 399.503, 52917.975 25/05/02,20:57:47,06,11,1, 11.9,1,1, 5.449, 10328.667, 399.485, 52918.031 25/05/02,20:57:47,07,11,1, 11.9,1,1, 5.449, 10328.669, 399.459, 52917.984 25/05/02,20:57:47,08,11,1, 11.9,1,1, 5.449, 10328.663, 399.440, 52917.973 25/05/02,20:57:47,09,11,1, 11.9,1,1, 5.449, 10328.649, 399.408, 52918.079 25/05/02,20:57:47,10,11,1, 11.9,1,1, 5.449, 10328.660, 399.364, 52918.092 25/05/02,20:57:47,11,11,1, 11.9,1,1, 5.449, 10328.649, 399.357, 52918.136 25/05/02,20:57:47,12,11,1, 11.9,1,1, 5.449, 10328.670, 399.317, 52918.190 25/05/02,20:57:47,13,11,1, 11.9,1,1, 5.449, 10328.686, 399.287, 52918.120 25/05/02,20:57:47,14,11,1, 11.9,1,1, 5.449, 10328.666, 399.269, 52918.277 25/05/02,20:57:47,15,11,1, 11.9,1,1, 5.449, 10328.670, 399.251, 52918.226 25/05/02,20:57:47,16,11,1, 11.9,1,1, 5.449, 10328.637, 399.201, 52918.259 25/05/02,20:57:47,17,11,1, 11.9,1,1, 5.449, 10328.666, 399.185, 52918.357 25/05/02,20:57:47,18,11,1, 11.9,1,1, 5.449, 10328.654, 399.151, 52918.335 25/05/02,20:57:47,19,11,1, 11.9,1,1, 5.449, 10328.670, 399.122, 52918.351 25/05/02,20:57:48,00,10,1, 11.9,1,1, 5.449, 10328.666, 399.122, 52918.351 25/05/02,20:57:48,01,10,1, 11.9,1,1, 5.449, 10328.649, 399.048, 52918.418 25/05/02,20:57:48,02,10,1, 11.9,1,1, 5.449, 10328.655, 399.018, 52918.470 25/05/02,20:57:48,03,10,1, 11.9,1,1, 5.449, 10328.656, 398.992, 52918.526 25/05/02,20:57:48,04,10,1, 11.9,1,1, 5.449, 10328.646, 398.951, 52918.464 25/05/02,20:57:48,05,10,1, 11.9,1,1, 5.449, 10328.639, 398.912, 52918.571 25/05/02,20:57:48,06,10,1, 11.9,1,1, 5.449, 10328.627, 398.868, 52918.664 25/05/02,20:57:48,07,10,1, 11.9,1,1, 5.449, 10328.661, 398.821, 52918.545 25/05/02,20:57:48,08,10,1, 11.9,1,1, 5.449, 10328.652, 398.802, 52918.741 25/05/02,20:57:48,09,10,1, 11.9,1,1, 5.449, 10328.666, 398.747, 52918.673 25/05/02,20:57:48,10,10,1, 11.9,1,1, 5.449, 10328.661, 398.717, 52918.662 25/05/02,20:57:48,11,10,1, 11.9,1,1, 5.449, 10328.655, 398.671, 52918.706 25/05/02,20:57:48,12,10,1, 11.9,1,1, 5.449, 10328.629, 398.653, 52918.813 25/05/02,20:57:48,13,10,1, 11.9,1,1, 5.449, 10328.601, 398.591, 52918.700 25/05/02,20:57:48,14,10,1, 11.9,1,1, 5.449, 10328.580, 398.536, 52918.726 25/05/02,20:57:48,15,10,1, 11.9,1,1, 5.449, 10328.569, 398.517, 52918.802 25/05/02,20:57:48,16,10,1, 11.9,1,1, 5.449, 10328.573, 398.475, 52918.860 25/05/02,20:57:48,17,10,1, 11.9,1,1, 5.449, 10328.574, 398.431, 52918.887 25/05/02,20:57:48,18,10,1, 11.9,1,1, 5.449, 10328.538, 398.387, 52918.896 25/05/02,20:57:48,19,10,1, 11.9,1,1, 5.449, 10328.547, 398.340, 52918.963 25/05/02,20:57:49,00,11,1, 11.9,1,1, 5.449, 10328.541, 398.340, 52918.963 25/05/02,20:57:49,01,11,1, 11.9,1,1, 5.449, 10328.538, 398.271, 52918.973 25/05/02,20:57:49,02,11,1, 11.9,1,1, 5.449, 10328.487, 398.220, 52918.992 25/05/02,20:57:49,03,11,1, 11.9,1,1, 5.449, 10328.495, 398.195, 52919.030 25/05/02,20:57:49,04,11,1, 11.9,1,1, 5.449, 10328.481, 398.116, 52919.039 25/05/02,20:57:49,05,11,1, 11.9,1,1, 5.449, 10328.465, 398.058, 52918.983 25/05/02,20:57:49,06,11,1, 11.9,1,1, 5.449, 10328.452, 398.013, 52919.091 25/05/02,20:57:49,07,11,1, 11.9,1,1, 5.449, 10328.442, 397.963, 52919.132 25/05/02,20:57:49,08,11,1, 11.9,1,1, 5.449, 10328.426, 397.932, 52919.117 25/05/02,20:57:49,09,11,1, 11.9,1,1, 5.449, 10328.413, 397.905, 52919.172 25/05/02,20:57:49,10,11,1, 11.9,1,1, 5.449, 10328.376, 397.864, 52919.134 25/05/02,20:57:49,11,11,1, 11.9,1,1, 5.449, 10328.387, 397.811, 52919.227 25/05/02,20:57:49,12,11,1, 11.9,1,1, 5.449, 10328.347, 397.761, 52919.172 25/05/02,20:57:49,13,11,1, 11.9,1,1, 5.449, 10328.328, 397.734, 52919.274 25/05/02,20:57:49,14,11,1, 11.9,1,1, 5.449, 10328.340, 397.672, 52919.245 25/05/02,20:57:49,15,11,1, 11.9,1,1, 5.449, 10328.300, 397.617, 52919.236 25/05/02,20:57:49,16,11,1, 11.9,1,1, 5.449, 10328.285, 397.591, 52919.237 25/05/02,20:57:49,17,11,1, 11.9,1,1, 5.449, 10328.271, 397.535, 52919.302 25/05/02,20:57:49,18,11,1, 11.9,1,1, 5.449, 10328.223, 397.499, 52919.331 25/05/02,20:57:49,19,11,1, 11.9,1,1, 5.449, 10328.208, 397.462, 52919.394 25/05/02,20:57:50,00,10,1, 11.9,1,1, 5.448, 10328.207, 397.462, 52919.394 25/05/02,20:57:50,01,10,1, 11.9,1,1, 5.448, 10328.177, 397.372, 52919.468 25/05/02,20:57:50,02,10,1, 11.9,1,1, 5.448, 10328.165, 397.305, 52919.406 25/05/02,20:57:50,03,10,1, 11.9,1,1, 5.448, 10328.122, 397.275, 52919.462 25/05/02,20:57:50,04,10,1, 11.9,1,1, 5.448, 10328.121, 397.234, 52919.561 25/05/02,20:57:50,05,10,1, 11.9,1,1, 5.448, 10328.086, 397.174, 52919.481 25/05/02,20:57:50,06,10,1, 11.9,1,1, 5.448, 10328.071, 397.109, 52919.516 25/05/02,20:57:50,07,10,1, 11.9,1,1, 5.448, 10328.023, 397.098, 52919.566 25/05/02,20:57:50,08,10,1, 11.9,1,1, 5.448, 10328.012, 397.037, 52919.510 25/05/02,20:57:50,09,10,1, 11.9,1,1, 5.448, 10327.994, 396.974, 52919.591 25/05/02,20:57:50,10,10,1, 11.9,1,1, 5.448, 10327.972, 396.935, 52919.638 25/05/02,20:57:50,11,10,1, 11.9,1,1, 5.448, 10327.927, 396.865, 52919.564 25/05/02,20:57:50,12,10,1, 11.9,1,1, 5.448, 10327.886, 396.826, 52919.604 25/05/02,20:57:50,13,10,1, 11.9,1,1, 5.448, 10327.876, 396.801, 52919.716 25/05/02,20:57:50,14,10,1, 11.9,1,1, 5.448, 10327.814, 396.769, 52919.731 25/05/02,20:57:50,15,10,1, 11.9,1,1, 5.448, 10327.775, 396.718, 52919.709 25/05/02,20:57:50,16,10,1, 11.9,1,1, 5.448, 10327.775, 396.656, 52919.682 25/05/02,20:57:50,17,10,1, 11.9,1,1, 5.448, 10327.744, 396.623, 52919.759 25/05/02,20:57:50,18,10,1, 11.9,1,1, 5.448, 10327.714, 396.565, 52919.780 25/05/02,20:57:50,19,10,1, 11.9,1,1, 5.448, 10327.655, 396.512, 52919.854 25/05/02,20:57:51,00,10,1, 12.0,1,1, 5.450, 10327.648, 396.512, 52919.854 25/05/02,20:57:51,01,10,1, 12.0,1,1, 5.450, 10327.611, 396.425, 52919.855 25/05/02,20:57:51,02,10,1, 12.0,1,1, 5.450, 10327.572, 396.396, 52919.841 25/05/02,20:57:51,03,10,1, 12.0,1,1, 5.450, 10327.527, 396.344, 52919.897 25/05/02,20:57:51,04,10,1, 12.0,1,1, 5.450, 10327.489, 396.279, 52919.850 25/05/02,20:57:51,05,10,1, 12.0,1,1, 5.450, 10327.468, 396.264, 52919.970 25/05/02,20:57:51,06,10,1, 12.0,1,1, 5.450, 10327.408, 396.218, 52919.931 25/05/02,20:57:51,07,10,1, 12.0,1,1, 5.450, 10327.397, 396.171, 52919.946 25/05/02,20:57:51,08,10,1, 12.0,1,1, 5.450, 10327.356, 396.134, 52920.231 25/05/02,20:57:51,09,10,1, 12.0,1,1, 5.450, 10327.363, 396.071, 52919.934 25/05/02,20:57:51,10,10,1, 12.0,1,1, 5.450, 10327.295, 396.043, 52919.944 25/05/02,20:57:51,11,10,1, 12.0,1,1, 5.450, 10327.258, 395.987, 52919.950 25/05/02,20:57:51,12,10,1, 12.0,1,1, 5.450, 10327.216, 395.961, 52920.022 25/05/02,20:57:51,13,10,1, 12.0,1,1, 5.450, 10327.172, 395.893, 52920.019 25/05/02,20:57:51,14,10,1, 12.0,1,1, 5.450, 10327.133, 395.859, 52920.044 25/05/02,20:57:51,15,10,1, 12.0,1,1, 5.450, 10327.103, 395.810, 52920.009 25/05/02,20:57:51,16,10,1, 12.0,1,1, 5.450, 10327.090, 395.777, 52920.038 25/05/02,20:57:51,17,10,1, 12.0,1,1, 5.450, 10327.031, 395.717, 52920.051 25/05/02,20:57:51,18,10,1, 12.0,1,1, 5.450, 10326.996, 395.670, 52920.036 25/05/02,20:57:51,19,10,1, 12.0,1,1, 5.450, 10326.942, 395.644, 52920.090 25/05/02,20:57:52,00,10,1, 11.9,1,1, 5.446, 10326.939, 395.644, 52920.090 25/05/02,20:57:52,01,10,1, 11.9,1,1, 5.446, 10326.867, 395.541, 52920.075 25/05/02,20:57:52,02,10,1, 11.9,1,1, 5.446, 10326.865, 395.505, 52920.115 25/05/02,20:57:52,03,10,1, 11.9,1,1, 5.446, 10326.811, 395.443, 52920.124 25/05/02,20:57:52,04,10,1, 11.9,1,1, 5.446, 10326.763, 395.405, 52920.127 25/05/02,20:57:52,05,10,1, 11.9,1,1, 5.446, 10326.704, 395.372, 52920.135 25/05/02,20:57:52,06,10,1, 11.9,1,1, 5.446, 10326.674, 395.321, 52920.110 25/05/02,20:57:52,07,10,1, 11.9,1,1, 5.446, 10326.641, 395.283, 52920.141 25/05/02,20:57:52,08,10,1, 11.9,1,1, 5.446, 10326.577, 395.251, 52920.115 25/05/02,20:57:52,09,10,1, 11.9,1,1, 5.446, 10326.555, 395.167, 52920.125 25/05/02,20:57:52,10,10,1, 11.9,1,1, 5.446, 10326.503, 395.127, 52920.199 25/05/02,20:57:52,11,10,1, 11.9,1,1, 5.446, 10326.475, 395.080, 52920.140 25/05/02,20:57:52,12,10,1, 11.9,1,1, 5.446, 10326.425, 395.034, 52920.181 25/05/02,20:57:52,13,10,1, 11.9,1,1, 5.446, 10326.391, 395.004, 52920.177 25/05/02,20:57:52,14,10,1, 11.9,1,1, 5.446, 10326.342, 394.972, 52920.233 25/05/02,20:57:52,15,10,1, 11.9,1,1, 5.446, 10326.292, 394.935, 52920.186 25/05/02,20:57:52,16,10,1, 11.9,1,1, 5.446, 10326.266, 394.891, 52920.176 25/05/02,20:57:52,17,10,1, 11.9,1,1, 5.446, 10326.192, 394.836, 52920.254 25/05/02,20:57:52,18,10,1, 11.9,1,1, 5.446, 10326.170, 394.775, 52920.217 25/05/02,20:57:52,19,10,1, 11.9,1,1, 5.446, 10326.124, 394.748, 52920.170 25/05/02,20:57:53,00,10,1, 12.0,1,1, 5.449, 10326.121, 394.748, 52920.170 25/05/02,20:57:53,01,10,1, 12.0,1,1, 5.449, 10326.015, 394.658, 52920.327 25/05/02,20:57:53,02,10,1, 12.0,1,1, 5.449, 10325.971, 394.601, 52920.258 25/05/02,20:57:53,03,10,1, 12.0,1,1, 5.449, 10325.926, 394.573, 52920.351 25/05/02,20:57:53,04,10,1, 12.0,1,1, 5.449, 10325.858, 394.533, 52920.329 25/05/02,20:57:53,05,10,1, 12.0,1,1, 5.449, 10325.827, 394.497, 52920.328 25/05/02,20:57:53,06,10,1, 12.0,1,1, 5.449, 10325.770, 394.441, 52920.319 25/05/02,20:57:53,07,10,1, 12.0,1,1, 5.449, 10325.721, 394.412, 52920.346 25/05/02,20:57:53,08,10,1, 12.0,1,1, 5.449, 10325.684, 394.373, 52920.208 25/05/02,20:57:53,09,10,1, 12.0,1,1, 5.449, 10325.591, 394.342, 52920.392 25/05/02,20:57:53,10,10,1, 12.0,1,1, 5.449, 10325.601, 394.292, 52920.292 25/05/02,20:57:53,11,10,1, 12.0,1,1, 5.449, 10325.519, 394.240, 52920.342 25/05/02,20:57:53,12,10,1, 12.0,1,1, 5.449, 10325.471, 394.215, 52920.365 25/05/02,20:57:53,13,10,1, 12.0,1,1, 5.449, 10325.448, 394.139, 52920.278 25/05/02,20:57:53,14,10,1, 12.0,1,1, 5.449, 10325.394, 394.133, 52920.348 25/05/02,20:57:53,15,10,1, 12.0,1,1, 5.449, 10325.350, 394.080, 52920.326 25/05/02,20:57:53,16,10,1, 12.0,1,1, 5.449, 10325.294, 394.039, 52920.398 25/05/02,20:57:53,17,10,1, 12.0,1,1, 5.449, 10325.268, 393.996, 52920.367 25/05/02,20:57:53,18,10,1, 12.0,1,1, 5.449, 10325.211, 393.960, 52920.383 25/05/02,20:57:53,19,10,1, 12.0,1,1, 5.449, 10325.158, 393.935, 52920.355 25/05/02,20:57:54,00,10,1, 11.9,1,1, 5.449, 10325.153, 393.935, 52920.355 25/05/02,20:57:54,01,10,1, 11.9,1,1, 5.449, 10325.070, 393.862, 52920.391 25/05/02,20:57:54,02,10,1, 11.9,1,1, 5.449, 10324.999, 393.839, 52920.375 25/05/02,20:57:54,03,10,1, 11.9,1,1, 5.449, 10324.950, 393.773, 52920.371 25/05/02,20:57:54,04,10,1, 11.9,1,1, 5.449, 10324.902, 393.749, 52920.334 25/05/02,20:57:54,05,10,1, 11.9,1,1, 5.449, 10324.853, 393.751, 52920.441 25/05/02,20:57:54,06,10,1, 11.9,1,1, 5.449, 10324.779, 393.690, 52920.384 25/05/02,20:57:54,07,10,1, 11.9,1,1, 5.449, 10324.718, 393.665, 52920.402 25/05/02,20:57:54,08,10,1, 11.9,1,1, 5.449, 10324.707, 393.649, 52920.389 25/05/02,20:57:54,09,10,1, 11.9,1,1, 5.449, 10324.658, 393.606, 52920.426 25/05/02,20:57:54,10,10,1, 11.9,1,1, 5.449, 10324.573, 393.625, 52920.448 25/05/02,20:57:54,11,10,1, 11.9,1,1, 5.449, 10324.532, 393.559, 52920.400 25/05/02,20:57:54,12,10,1, 11.9,1,1, 5.449, 10324.461, 393.501, 52920.445 25/05/02,20:57:54,13,10,1, 11.9,1,1, 5.449, 10324.420, 393.512, 52920.432 25/05/02,20:57:54,14,10,1, 11.9,1,1, 5.449, 10324.383, 393.476, 52920.499 25/05/02,20:57:54,15,10,1, 11.9,1,1, 5.449, 10324.332, 393.468, 52920.455 25/05/02,20:57:54,16,10,1, 11.9,1,1, 5.449, 10324.277, 393.448, 52920.470 25/05/02,20:57:54,17,10,1, 11.9,1,1, 5.449, 10324.229, 393.439, 52920.535 25/05/02,20:57:54,18,10,1, 11.9,1,1, 5.449, 10324.185, 393.395, 52920.388 25/05/02,20:57:54,19,10,1, 11.9,1,1, 5.449, 10324.113, 393.392, 52920.521 25/05/02,20:57:55,00,10,1, 11.9,1,1, 5.446, 10324.110, 393.392, 52920.521 25/05/02,20:57:55,01,10,1, 11.9,1,1, 5.446, 10323.989, 393.340, 52920.459 25/05/02,20:57:55,02,10,1, 11.9,1,1, 5.446, 10323.944, 393.324, 52920.472 25/05/02,20:57:55,03,10,1, 11.9,1,1, 5.446, 10323.873, 393.298, 52920.450 25/05/02,20:57:55,04,10,1, 11.9,1,1, 5.446, 10323.842, 393.286, 52920.458 25/05/02,20:57:55,05,10,1, 11.9,1,1, 5.446, 10323.779, 393.261, 52920.509 25/05/02,20:57:55,06,10,1, 11.9,1,1, 5.446, 10323.727, 393.247, 52920.453 25/05/02,20:57:55,07,10,1, 11.9,1,1, 5.446, 10323.649, 393.230, 52920.473 25/05/02,20:57:55,08,10,1, 11.9,1,1, 5.446, 10323.617, 393.218, 52920.503 25/05/02,20:57:55,09,10,1, 11.9,1,1, 5.446, 10323.557, 393.173, 52920.434 25/05/02,20:57:55,10,10,1, 11.9,1,1, 5.446, 10323.520, 393.168, 52920.340 25/05/02,20:57:55,11,10,1, 11.9,1,1, 5.446, 10323.438, 393.166, 52920.528 25/05/02,20:57:55,12,10,1, 11.9,1,1, 5.446, 10323.380, 393.150, 52920.420 25/05/02,20:57:55,13,10,1, 11.9,1,1, 5.446, 10323.365, 393.152, 52920.568 25/05/02,20:57:55,14,10,1, 11.9,1,1, 5.446, 10323.331, 393.135, 52920.526 25/05/02,20:57:55,15,10,1, 11.9,1,1, 5.446, 10323.246, 393.119, 52920.511 25/05/02,20:57:55,16,10,1, 11.9,1,1, 5.446, 10323.211, 393.121, 52920.519 25/05/02,20:57:55,17,10,1, 11.9,1,1, 5.446, 10323.145, 393.079, 52920.509 25/05/02,20:57:55,18,10,1, 11.9,1,1, 5.446, 10323.092, 393.062, 52920.492 25/05/02,20:57:55,19,10,1, 11.9,1,1, 5.446, 10323.046, 393.050, 52920.494 25/05/02,20:57:56,00,10,1, 11.8,1,1, 5.449, 10323.042, 393.050, 52920.494 25/05/02,20:57:56,01,10,1, 11.8,1,1, 5.449, 10322.915, 393.029, 52920.470 25/05/02,20:57:56,02,10,1, 11.8,1,1, 5.449, 10322.865, 393.047, 52920.506 25/05/02,20:57:56,03,10,1, 11.8,1,1, 5.449, 10322.806, 393.029, 52920.557 25/05/02,20:57:56,04,10,1, 11.8,1,1, 5.449, 10322.755, 393.022, 52920.548 25/05/02,20:57:56,05,10,1, 11.8,1,1, 5.449, 10322.692, 392.992, 52920.579 25/05/02,20:57:56,06,10,1, 11.8,1,1, 5.449, 10322.648, 393.000, 52920.583 25/05/02,20:57:56,07,10,1, 11.8,1,1, 5.449, 10322.625, 392.978, 52920.520 25/05/02,20:57:56,08,10,1, 11.8,1,1, 5.449, 10322.563, 392.977, 52920.537 25/05/02,20:57:56,09,10,1, 11.8,1,1, 5.449, 10322.496, 392.943, 52920.522 25/05/02,20:57:56,10,10,1, 11.8,1,1, 5.449, 10322.477, 392.960, 52920.568 25/05/02,20:57:56,11,10,1, 11.8,1,1, 5.449, 10322.416, 392.937, 52920.527 25/05/02,20:57:56,12,10,1, 11.8,1,1, 5.449, 10322.347, 392.928, 52920.578 25/05/02,20:57:56,13,10,1, 11.8,1,1, 5.449, 10322.288, 392.927, 52920.620 25/05/02,20:57:56,14,10,1, 11.8,1,1, 5.449, 10322.236, 392.929, 52920.544 25/05/02,20:57:56,15,10,1, 11.8,1,1, 5.449, 10322.197, 392.888, 52920.585 25/05/02,20:57:56,16,10,1, 11.8,1,1, 5.449, 10322.140, 392.895, 52920.567 25/05/02,20:57:56,17,10,1, 11.8,1,1, 5.449, 10322.090, 392.904, 52920.554 25/05/02,20:57:56,18,10,1, 11.8,1,1, 5.449, 10322.034, 392.866, 52920.615 25/05/02,20:57:56,19,10,1, 11.8,1,1, 5.449, 10321.997, 392.879, 52920.578 25/05/02,20:57:57,00,10,1, 11.8,1,1, 5.445, 10321.990, 392.879, 52920.578 25/05/02,20:57:57,01,10,1, 11.8,1,1, 5.445, 10321.891, 392.861, 52920.540 25/05/02,20:57:57,02,10,1, 11.8,1,1, 5.445, 10321.842, 392.835, 52920.659 25/05/02,20:57:57,03,10,1, 11.8,1,1, 5.445, 10321.801, 392.836, 52920.651 25/05/02,20:57:57,04,10,1, 11.8,1,1, 5.445, 10321.757, 392.833, 52920.600 25/05/02,20:57:57,05,10,1, 11.8,1,1, 5.445, 10321.694, 392.838, 52920.638 25/05/02,20:57:57,06,10,1, 11.8,1,1, 5.445, 10321.655, 392.795, 52920.735 25/05/02,20:57:57,07,10,1, 11.8,1,1, 5.445, 10321.594, 392.797, 52920.700 25/05/02,20:57:57,08,10,1, 11.8,1,1, 5.445, 10321.540, 392.808, 52920.677 25/05/02,20:57:57,09,10,1, 11.8,1,1, 5.445, 10321.484, 392.796, 52920.679 25/05/02,20:57:57,10,10,1, 11.8,1,1, 5.445, 10321.428, 392.782, 52920.741 25/05/02,20:57:57,11,10,1, 11.8,1,1, 5.445, 10321.387, 392.754, 52920.728 25/05/02,20:57:57,12,10,1, 11.8,1,1, 5.445, 10321.351, 392.749, 52920.683 25/05/02,20:57:57,13,10,1, 11.8,1,1, 5.445, 10321.294, 392.774, 52920.744 25/05/02,20:57:57,14,10,1, 11.8,1,1, 5.445, 10321.225, 392.744, 52920.647 25/05/02,20:57:57,15,10,1, 11.8,1,1, 5.445, 10321.172, 392.758, 52920.767 25/05/02,20:57:57,16,10,1, 11.8,1,1, 5.445, 10321.113, 392.751, 52920.685 25/05/02,20:57:57,17,10,1, 11.8,1,1, 5.445, 10321.085, 392.729, 52920.744 25/05/02,20:57:57,18,10,1, 11.8,1,1, 5.445, 10321.030, 392.733, 52920.764 25/05/02,20:57:57,19,10,1, 11.8,1,1, 5.445, 10320.983, 392.753, 52920.744 25/05/02,20:57:58,00,09,1, 11.9,1,1, 5.448, 10320.981, 392.753, 52920.744 25/05/02,20:57:58,01,09,1, 11.9,1,1, 5.448, 10320.863, 392.657, 52920.773 25/05/02,20:57:58,02,09,1, 11.9,1,1, 5.448, 10320.807, 392.669, 52920.758 25/05/02,20:57:58,03,09,1, 11.9,1,1, 5.448, 10320.758, 392.687, 52920.750 25/05/02,20:57:58,04,09,1, 11.9,1,1, 5.448, 10320.691, 392.675, 52920.797 25/05/02,20:57:58,05,09,1, 11.9,1,1, 5.448, 10320.641, 392.664, 52920.792 25/05/02,20:57:58,06,09,1, 11.9,1,1, 5.448, 10320.600, 392.658, 52920.832 25/05/02,20:57:58,07,09,1, 11.9,1,1, 5.448, 10320.527, 392.634, 52920.735 25/05/02,20:57:58,08,09,1, 11.9,1,1, 5.448, 10320.509, 392.610, 52920.866 25/05/02,20:57:58,09,09,1, 11.9,1,1, 5.448, 10320.447, 392.610, 52920.876 25/05/02,20:57:58,10,09,1, 11.9,1,1, 5.448, 10320.412, 392.577, 52920.821 25/05/02,20:57:58,11,09,1, 11.9,1,1, 5.448, 10320.359, 392.586, 52920.914 25/05/02,20:57:58,12,09,1, 11.9,1,1, 5.448, 10320.332, 392.567, 52920.846 25/05/02,20:57:58,13,09,1, 11.9,1,1, 5.448, 10320.264, 392.558, 52920.884 25/05/02,20:57:58,14,09,1, 11.9,1,1, 5.448, 10320.198, 392.533, 52920.864 25/05/02,20:57:58,15,09,1, 11.9,1,1, 5.448, 10320.156, 392.521, 52920.848 25/05/02,20:57:58,16,09,1, 11.9,1,1, 5.448, 10320.116, 392.530, 52920.941 25/05/02,20:57:58,17,09,1, 11.9,1,1, 5.448, 10320.042, 392.527, 52920.834 25/05/02,20:57:58,18,09,1, 11.9,1,1, 5.448, 10320.026, 392.504, 52920.942 25/05/02,20:57:58,19,09,1, 11.9,1,1, 5.448, 10319.977, 392.498, 52920.943 25/05/02,20:57:59,00,11,1, 12.0,1,1, 5.452, 10319.971, 392.498, 52920.943 25/05/02,20:57:59,01,11,1, 12.0,1,1, 5.452, 10319.867, 392.479, 52920.899 25/05/02,20:57:59,02,11,1, 12.0,1,1, 5.452, 10319.821, 392.434, 52920.895 25/05/02,20:57:59,03,11,1, 12.0,1,1, 5.452, 10319.772, 392.452, 52920.879 25/05/02,20:57:59,04,11,1, 12.0,1,1, 5.452, 10319.751, 392.418, 52920.853 25/05/02,20:57:59,05,11,1, 12.0,1,1, 5.452, 10319.686, 392.419, 52920.915 25/05/02,20:57:59,06,11,1, 12.0,1,1, 5.452, 10319.630, 392.404, 52920.979 25/05/02,20:57:59,07,11,1, 12.0,1,1, 5.452, 10319.602, 392.393, 52920.918 25/05/02,20:57:59,08,11,1, 12.0,1,1, 5.452, 10319.515, 392.379, 52921.030 25/05/02,20:57:59,09,11,1, 12.0,1,1, 5.452, 10319.501, 392.390, 52920.973 25/05/02,20:57:59,10,11,1, 12.0,1,1, 5.452, 10319.452, 392.377, 52920.923 25/05/02,20:57:59,11,11,1, 12.0,1,1, 5.452, 10319.408, 392.353, 52921.010 25/05/02,20:57:59,12,11,1, 12.0,1,1, 5.452, 10319.362, 392.363, 52920.997 25/05/02,20:57:59,13,11,1, 12.0,1,1, 5.452, 10319.330, 392.349, 52920.967 25/05/02,20:57:59,14,11,1, 12.0,1,1, 5.452, 10319.286, 392.329, 52921.021 25/05/02,20:57:59,15,11,1, 12.0,1,1, 5.452, 10319.205, 392.329, 52920.962 25/05/02,20:57:59,16,11,1, 12.0,1,1, 5.452, 10319.208, 392.304, 52921.009 25/05/02,20:57:59,17,11,1, 12.0,1,1, 5.452, 10319.134, 392.310, 52920.987 25/05/02,20:57:59,18,11,1, 12.0,1,1, 5.452, 10319.081, 392.318, 52921.046 25/05/02,20:57:59,19,11,1, 12.0,1,1, 5.452, 10319.004, 392.301, 52921.040 25/05/02,20:58:00,00,11,1, 11.9,1,1, 5.444, 10319.003, 392.301, 52921.040 25/05/02,20:58:00,01,11,1, 11.9,1,1, 5.444, 10318.931, 392.309, 52921.068 25/05/02,20:58:00,02,11,1, 11.9,1,1, 5.444, 10318.877, 392.310, 52921.040 25/05/02,20:58:00,03,11,1, 11.9,1,1, 5.444, 10318.813, 392.268, 52920.973 25/05/02,20:58:00,04,11,1, 11.9,1,1, 5.444, 10318.761, 392.277, 52920.980 25/05/02,20:58:00,05,11,1, 11.9,1,1, 5.444, 10318.734, 392.266, 52920.992 25/05/02,20:58:00,06,11,1, 11.9,1,1, 5.444, 10318.682, 392.300, 52920.995 25/05/02,20:58:00,07,11,1, 11.9,1,1, 5.444, 10318.640, 392.255, 52921.034 25/05/02,20:58:00,08,11,1, 11.9,1,1, 5.444, 10318.581, 392.275, 52921.053 25/05/02,20:58:00,09,11,1, 11.9,1,1, 5.444, 10318.542, 392.286, 52921.020 25/05/02,20:58:00,10,11,1, 11.9,1,1, 5.444, 10318.462, 392.265, 52921.038 25/05/02,20:58:00,11,11,1, 11.9,1,1, 5.444, 10318.410, 392.273, 52921.092 25/05/02,20:58:00,12,11,1, 11.9,1,1, 5.444, 10318.393, 392.270, 52921.103 25/05/02,20:58:00,13,11,1, 11.9,1,1, 5.444, 10318.320, 392.295, 52921.058 25/05/02,20:58:00,14,11,1, 11.9,1,1, 5.444, 10318.262, 392.273, 52921.087 25/05/02,20:58:00,15,11,1, 11.9,1,1, 5.444, 10318.217, 392.293, 52921.110 25/05/02,20:58:00,16,11,1, 11.9,1,1, 5.444, 10318.158, 392.279, 52921.116 25/05/02,20:58:00,17,11,1, 11.9,1,1, 5.444, 10318.089, 392.284, 52921.099 25/05/02,20:58:00,18,11,1, 11.9,1,1, 5.444, 10318.032, 392.301, 52921.095 25/05/02,20:58:00,19,11,1, 11.9,1,1, 5.444, 10318.002, 392.305, 52921.113 25/05/02,20:58:01,00,10,1, 11.9,1,1, 5.446, 10318.002, 392.305, 52921.113 25/05/02,20:58:01,01,10,1, 11.9,1,1, 5.446, 10317.881, 392.306, 52921.145 25/05/02,20:58:01,02,10,1, 11.9,1,1, 5.446, 10317.794, 392.308, 52921.295 25/05/02,20:58:01,03,10,1, 11.9,1,1, 5.446, 10317.735, 392.307, 52921.105 25/05/02,20:58:01,04,10,1, 11.9,1,1, 5.446, 10317.659, 392.330, 52921.196 25/05/02,20:58:01,05,10,1, 11.9,1,1, 5.446, 10317.622, 392.327, 52921.160 25/05/02,20:58:01,06,10,1, 11.9,1,1, 5.446, 10317.573, 392.321, 52921.165 25/05/02,20:58:01,07,10,1, 11.9,1,1, 5.446, 10317.522, 392.352, 52921.177 25/05/02,20:58:01,08,10,1, 11.9,1,1, 5.446, 10317.424, 392.351, 52921.202 25/05/02,20:58:01,09,10,1, 11.9,1,1, 5.446, 10317.378, 392.341, 52921.184 25/05/02,20:58:01,10,10,1, 11.9,1,1, 5.446, 10317.308, 392.358, 52921.179 25/05/02,20:58:01,11,10,1, 11.9,1,1, 5.446, 10317.224, 392.352, 52921.255 25/05/02,20:58:01,12,10,1, 11.9,1,1, 5.446, 10317.197, 392.380, 52921.191 25/05/02,20:58:01,13,10,1, 11.9,1,1, 5.446, 10317.151, 392.372, 52921.308 25/05/02,20:58:01,14,10,1, 11.9,1,1, 5.446, 10317.047, 392.374, 52921.236 25/05/02,20:58:01,15,10,1, 11.9,1,1, 5.446, 10317.000, 392.385, 52921.300 25/05/02,20:58:01,16,10,1, 11.9,1,1, 5.446, 10316.927, 392.397, 52921.286 25/05/02,20:58:01,17,10,1, 11.9,1,1, 5.446, 10316.880, 392.407, 52921.256 25/05/02,20:58:01,18,10,1, 11.9,1,1, 5.446, 10316.792, 392.385, 52921.243 25/05/02,20:58:01,19,10,1, 11.9,1,1, 5.446, 10316.747, 392.430, 52921.239 25/05/02,20:58:02,00,09,1, 11.8,1,1, 5.448, 10316.741, 392.430, 52921.239 25/05/02,20:58:02,01,09,1, 11.8,1,1, 5.448, 10316.624, 392.413, 52921.277 25/05/02,20:58:02,02,09,1, 11.8,1,1, 5.448, 10316.559, 392.428, 52921.300 25/05/02,20:58:02,03,09,1, 11.8,1,1, 5.448, 10316.513, 392.444, 52921.264 25/05/02,20:58:02,04,09,1, 11.8,1,1, 5.448, 10316.423, 392.451, 52921.296 25/05/02,20:58:02,05,09,1, 11.8,1,1, 5.448, 10316.353, 392.457, 52921.379 25/05/02,20:58:02,06,09,1, 11.8,1,1, 5.448, 10316.285, 392.461, 52921.265 25/05/02,20:58:02,07,09,1, 11.8,1,1, 5.448, 10316.227, 392.467, 52921.300 25/05/02,20:58:02,08,09,1, 11.8,1,1, 5.448, 10316.176, 392.468, 52921.290 25/05/02,20:58:02,09,09,1, 11.8,1,1, 5.448, 10316.093, 392.496, 52921.315 25/05/02,20:58:02,10,09,1, 11.8,1,1, 5.448, 10316.041, 392.491, 52921.315 25/05/02,20:58:02,11,09,1, 11.8,1,1, 5.448, 10315.961, 392.522, 52921.296 25/05/02,20:58:02,12,09,1, 11.8,1,1, 5.448, 10315.886, 392.538, 52921.376 25/05/02,20:58:02,13,09,1, 11.8,1,1, 5.448, 10315.824, 392.549, 52921.376 25/05/02,20:58:02,14,09,1, 11.8,1,1, 5.448, 10315.765, 392.575, 52921.334 25/05/02,20:58:02,15,09,1, 11.8,1,1, 5.448, 10315.725, 392.584, 52921.322 25/05/02,20:58:02,16,09,1, 11.8,1,1, 5.448, 10315.641, 392.605, 52921.338 25/05/02,20:58:02,17,09,1, 11.8,1,1, 5.448, 10315.570, 392.621, 52921.376 25/05/02,20:58:02,18,09,1, 11.8,1,1, 5.448, 10315.511, 392.633, 52921.404 25/05/02,20:58:02,19,09,1, 11.8,1,1, 5.448, 10315.443, 392.649, 52921.362 25/05/02,20:58:03,00,08,1, 11.8,1,1, 5.445, 10315.440, 392.649, 52921.362 25/05/02,20:58:03,01,08,1, 11.8,1,1, 5.445, 10315.320, 392.709, 52921.421 25/05/02,20:58:03,02,08,1, 11.8,1,1, 5.445, 10315.225, 392.717, 52921.454 25/05/02,20:58:03,03,08,1, 11.8,1,1, 5.445, 10315.166, 392.743, 52921.369 25/05/02,20:58:03,04,08,1, 11.8,1,1, 5.445, 10315.097, 392.764, 52921.425 25/05/02,20:58:03,05,08,1, 11.8,1,1, 5.445, 10315.016, 392.814, 52921.359 25/05/02,20:58:03,06,08,1, 11.8,1,1, 5.445, 10314.968, 392.809, 52921.410 25/05/02,20:58:03,07,08,1, 11.8,1,1, 5.445, 10314.885, 392.826, 52921.367 25/05/02,20:58:03,08,08,1, 11.8,1,1, 5.445, 10314.815, 392.851, 52921.410 25/05/02,20:58:03,09,08,1, 11.8,1,1, 5.445, 10314.733, 392.877, 52921.467 25/05/02,20:58:03,10,08,1, 11.8,1,1, 5.445, 10314.674, 392.891, 52921.410 25/05/02,20:58:03,11,08,1, 11.8,1,1, 5.445, 10314.598, 392.936, 52921.488 25/05/02,20:58:03,12,08,1, 11.8,1,1, 5.445, 10314.537, 392.945, 52921.460 25/05/02,20:58:03,13,08,1, 11.8,1,1, 5.445, 10314.466, 392.984, 52921.494 25/05/02,20:58:03,14,08,1, 11.8,1,1, 5.445, 10314.395, 393.009, 52921.447 25/05/02,20:58:03,15,08,1, 11.8,1,1, 5.445, 10314.333, 393.026, 52921.516 25/05/02,20:58:03,16,08,1, 11.8,1,1, 5.445, 10314.258, 393.035, 52921.513 25/05/02,20:58:03,17,08,1, 11.8,1,1, 5.445, 10314.185, 393.088, 52921.559 25/05/02,20:58:03,18,08,1, 11.8,1,1, 5.445, 10314.095, 393.099, 52921.554 25/05/02,20:58:03,19,08,1, 11.8,1,1, 5.445, 10314.049, 393.121, 52921.567 25/05/02,20:58:04,00,08,1, 11.9,1,1, 5.441, 10314.046, 393.121, 52921.567 25/05/02,20:58:04,01,08,1, 11.9,1,1, 5.441, 10313.871, 393.203, 52921.630 25/05/02,20:58:04,02,08,1, 11.9,1,1, 5.441, 10313.803, 393.209, 52921.657 25/05/02,20:58:04,03,08,1, 11.9,1,1, 5.441, 10313.747, 393.239, 52921.621 25/05/02,20:58:04,04,08,1, 11.9,1,1, 5.441, 10313.669, 393.277, 52921.666 25/05/02,20:58:04,05,08,1, 11.9,1,1, 5.441, 10313.584, 393.297, 52921.659 25/05/02,20:58:04,06,08,1, 11.9,1,1, 5.441, 10313.527, 393.325, 52921.686 25/05/02,20:58:04,07,08,1, 11.9,1,1, 5.441, 10313.438, 393.377, 52921.685 25/05/02,20:58:04,08,08,1, 11.9,1,1, 5.441, 10313.376, 393.387, 52921.678 25/05/02,20:58:04,09,08,1, 11.9,1,1, 5.441, 10313.291, 393.423, 52921.640 25/05/02,20:58:04,10,08,1, 11.9,1,1, 5.441, 10313.221, 393.450, 52921.723 25/05/02,20:58:04,11,08,1, 11.9,1,1, 5.441, 10313.186, 393.490, 52921.705 25/05/02,20:58:04,12,08,1, 11.9,1,1, 5.441, 10313.091, 393.529, 52921.847 25/05/02,20:58:04,13,08,1, 11.9,1,1, 5.441, 10313.009, 393.548, 52921.702 25/05/02,20:58:04,14,08,1, 11.9,1,1, 5.441, 10312.970, 393.578, 52921.790 25/05/02,20:58:04,15,08,1, 11.9,1,1, 5.441, 10312.843, 393.594, 52921.754 25/05/02,20:58:04,16,08,1, 11.9,1,1, 5.441, 10312.808, 393.620, 52921.709 25/05/02,20:58:04,17,08,1, 11.9,1,1, 5.441, 10312.673, 393.664, 52921.911 25/05/02,20:58:04,18,08,1, 11.9,1,1, 5.441, 10312.644, 393.703, 52921.858 25/05/02,20:58:04,19,08,1, 11.9,1,1, 5.441, 10312.535, 393.715, 52921.940 25/05/02,20:58:05,00,08,1, 12.0,1,1, 5.446, 10312.527, 393.715, 52921.940 25/05/02,20:58:05,01,08,1, 12.0,1,1, 5.446, 10312.396, 393.784, 52921.923 25/05/02,20:58:05,02,08,1, 12.0,1,1, 5.446, 10312.322, 393.808, 52921.914 25/05/02,20:58:05,03,08,1, 12.0,1,1, 5.446, 10312.257, 393.836, 52922.059 25/05/02,20:58:05,04,08,1, 12.0,1,1, 5.446, 10312.165, 393.858, 52922.028 25/05/02,20:58:05,05,08,1, 12.0,1,1, 5.446, 10312.106, 393.878, 52922.093 25/05/02,20:58:05,06,08,1, 12.0,1,1, 5.446, 10311.992, 393.921, 52922.008 25/05/02,20:58:05,07,08,1, 12.0,1,1, 5.446, 10311.938, 393.943, 52922.042 25/05/02,20:58:05,08,08,1, 12.0,1,1, 5.446, 10311.855, 393.971, 52922.043 25/05/02,20:58:05,09,08,1, 12.0,1,1, 5.446, 10311.788, 393.961, 52922.085 25/05/02,20:58:05,10,08,1, 12.0,1,1, 5.446, 10311.736, 394.012, 52922.071 25/05/02,20:58:05,11,08,1, 12.0,1,1, 5.446, 10311.637, 394.010, 52922.059 25/05/02,20:58:05,12,08,1, 12.0,1,1, 5.446, 10311.544, 394.057, 52922.032 25/05/02,20:58:05,13,08,1, 12.0,1,1, 5.446, 10311.482, 394.060, 52922.202 25/05/02,20:58:05,14,08,1, 12.0,1,1, 5.446, 10311.403, 394.087, 52922.189 25/05/02,20:58:05,15,08,1, 12.0,1,1, 5.446, 10311.318, 394.126, 52922.163 25/05/02,20:58:05,16,08,1, 12.0,1,1, 5.446, 10311.266, 394.136, 52922.252 25/05/02,20:58:05,17,08,1, 12.0,1,1, 5.446, 10311.194, 394.166, 52922.278 25/05/02,20:58:05,18,08,1, 12.0,1,1, 5.446, 10311.096, 394.179, 52922.236 25/05/02,20:58:05,19,08,1, 12.0,1,1, 5.446, 10311.027, 394.201, 52922.260 25/05/02,20:58:06,00,09,1, 11.9,1,1, 5.443, 10311.025, 394.201, 52922.260 25/05/02,20:58:06,01,09,1, 11.9,1,1, 5.443, 10310.888, 394.230, 52922.389 25/05/02,20:58:06,02,09,1, 11.9,1,1, 5.443, 10310.815, 394.265, 52922.362 25/05/02,20:58:06,03,09,1, 11.9,1,1, 5.443, 10310.728, 394.274, 52922.327 25/05/02,20:58:06,04,09,1, 11.9,1,1, 5.443, 10310.660, 394.276, 52922.372 25/05/02,20:58:06,05,09,1, 11.9,1,1, 5.443, 10310.572, 394.317, 52922.387 25/05/02,20:58:06,06,09,1, 11.9,1,1, 5.443, 10310.516, 394.333, 52922.365 25/05/02,20:58:06,07,09,1, 11.9,1,1, 5.443, 10310.445, 394.361, 52922.423 25/05/02,20:58:06,08,09,1, 11.9,1,1, 5.443, 10310.373, 394.387, 52922.441 25/05/02,20:58:06,09,09,1, 11.9,1,1, 5.443, 10310.285, 394.425, 52922.463 25/05/02,20:58:06,10,09,1, 11.9,1,1, 5.443, 10310.214, 394.420, 52922.492 25/05/02,20:58:06,11,09,1, 11.9,1,1, 5.443, 10310.137, 394.459, 52922.528 25/05/02,20:58:06,12,09,1, 11.9,1,1, 5.443, 10310.085, 394.433, 52922.377 25/05/02,20:58:06,13,09,1, 11.9,1,1, 5.443, 10310.015, 394.473, 52922.579 25/05/02,20:58:06,14,09,1, 11.9,1,1, 5.443, 10309.954, 394.502, 52922.616 25/05/02,20:58:06,15,09,1, 11.9,1,1, 5.443, 10309.897, 394.527, 52922.648 25/05/02,20:58:06,16,09,1, 11.9,1,1, 5.443, 10309.822, 394.542, 52922.633 25/05/02,20:58:06,17,09,1, 11.9,1,1, 5.443, 10309.760, 394.541, 52922.716 25/05/02,20:58:06,18,09,1, 11.9,1,1, 5.443, 10309.689, 394.549, 52922.684 25/05/02,20:58:06,19,09,1, 11.9,1,1, 5.443, 10309.625, 394.559, 52922.766 25/05/02,20:58:07,00,08,1, 11.9,1,1, 5.448, 10309.623, 394.559, 52922.766 25/05/02,20:58:07,01,08,1, 11.9,1,1, 5.448, 10309.491, 394.594, 52922.825 25/05/02,20:58:07,02,08,1, 11.9,1,1, 5.448, 10309.435, 394.613, 52922.790 25/05/02,20:58:07,03,08,1, 11.9,1,1, 5.448, 10309.388, 394.628, 52922.871 25/05/02,20:58:07,04,08,1, 11.9,1,1, 5.448, 10309.317, 394.653, 52922.885 25/05/02,20:58:07,05,08,1, 11.9,1,1, 5.448, 10309.270, 394.660, 52922.896 25/05/02,20:58:07,06,08,1, 11.9,1,1, 5.448, 10309.181, 394.694, 52922.934 25/05/02,20:58:07,07,08,1, 11.9,1,1, 5.448, 10309.121, 394.697, 52922.940 25/05/02,20:58:07,08,08,1, 11.9,1,1, 5.448, 10309.095, 394.693, 52922.981 25/05/02,20:58:07,09,08,1, 11.9,1,1, 5.448, 10309.021, 394.699, 52922.959 25/05/02,20:58:07,10,08,1, 11.9,1,1, 5.448, 10308.989, 394.739, 52922.993 25/05/02,20:58:07,11,08,1, 11.9,1,1, 5.448, 10308.910, 394.726, 52923.073 25/05/02,20:58:07,12,08,1, 11.9,1,1, 5.448, 10308.872, 394.759, 52923.081 25/05/02,20:58:07,13,08,1, 11.9,1,1, 5.448, 10308.827, 394.767, 52923.062 25/05/02,20:58:07,14,08,1, 11.9,1,1, 5.448, 10308.762, 394.785, 52923.078 25/05/02,20:58:07,15,08,1, 11.9,1,1, 5.448, 10308.702, 394.791, 52923.107 25/05/02,20:58:07,16,08,1, 11.9,1,1, 5.448, 10308.652, 394.799, 52923.165 25/05/02,20:58:07,17,08,1, 11.9,1,1, 5.448, 10308.599, 394.815, 52923.259 25/05/02,20:58:07,18,08,1, 11.9,1,1, 5.448, 10308.537, 394.839, 52923.255 25/05/02,20:58:07,19,08,1, 11.9,1,1, 5.448, 10308.472, 394.828, 52923.320 25/05/02,20:58:08,00,08,1, 11.9,1,1, 5.448, 10308.464, 394.828, 52923.320 25/05/02,20:58:08,01,08,1, 11.9,1,1, 5.448, 10308.363, 394.856, 52923.243 25/05/02,20:58:08,02,08,1, 11.9,1,1, 5.448, 10308.351, 394.880, 52923.295 25/05/02,20:58:08,03,08,1, 11.9,1,1, 5.448, 10308.299, 394.922, 52923.341 25/05/02,20:58:08,04,08,1, 11.9,1,1, 5.448, 10308.233, 394.919, 52923.398 25/05/02,20:58:08,05,08,1, 11.9,1,1, 5.448, 10308.180, 394.940, 52923.483 25/05/02,20:58:08,06,08,1, 11.9,1,1, 5.448, 10308.146, 394.938, 52923.450 25/05/02,20:58:08,07,08,1, 11.9,1,1, 5.448, 10308.100, 394.954, 52923.484 25/05/02,20:58:08,08,08,1, 11.9,1,1, 5.448, 10308.038, 394.980, 52923.575 25/05/02,20:58:08,09,08,1, 11.9,1,1, 5.448, 10307.973, 394.978, 52923.555 25/05/02,20:58:08,10,08,1, 11.9,1,1, 5.448, 10307.936, 394.994, 52923.592 25/05/02,20:58:08,11,08,1, 11.9,1,1, 5.448, 10307.897, 395.004, 52923.585 25/05/02,20:58:08,12,08,1, 11.9,1,1, 5.448, 10307.825, 395.004, 52923.623 25/05/02,20:58:08,13,08,1, 11.9,1,1, 5.448, 10307.768, 395.022, 52923.745 25/05/02,20:58:08,14,08,1, 11.9,1,1, 5.448, 10307.731, 395.013, 52923.730 25/05/02,20:58:08,15,08,1, 11.9,1,1, 5.448, 10307.694, 395.044, 52923.778 25/05/02,20:58:08,16,08,1, 11.9,1,1, 5.448, 10307.654, 395.046, 52923.724 25/05/02,20:58:08,17,08,1, 11.9,1,1, 5.448, 10307.593, 395.065, 52923.806 25/05/02,20:58:08,18,08,1, 11.9,1,1, 5.448, 10307.526, 395.084, 52923.777 25/05/02,20:58:08,19,08,1, 11.9,1,1, 5.448, 10307.489, 395.092, 52923.855 25/05/02,20:58:09,00,07,1, 11.9,1,1, 5.445, 10307.487, 395.092, 52923.855 25/05/02,20:58:09,01,07,1, 11.9,1,1, 5.445, 10307.411, 395.108, 52923.886 25/05/02,20:58:09,02,07,1, 11.9,1,1, 5.445, 10307.318, 395.108, 52923.859 25/05/02,20:58:09,03,07,1, 11.9,1,1, 5.445, 10307.271, 395.108, 52923.896 25/05/02,20:58:09,04,07,1, 11.9,1,1, 5.445, 10307.230, 395.136, 52923.942 25/05/02,20:58:09,05,07,1, 11.9,1,1, 5.445, 10307.196, 395.148, 52923.931 25/05/02,20:58:09,06,07,1, 11.9,1,1, 5.445, 10307.129, 395.125, 52924.044 25/05/02,20:58:09,07,07,1, 11.9,1,1, 5.445, 10307.092, 395.134, 52924.054 25/05/02,20:58:09,08,07,1, 11.9,1,1, 5.445, 10307.042, 395.153, 52924.103 25/05/02,20:58:09,09,07,1, 11.9,1,1, 5.445, 10306.998, 395.132, 52924.127 25/05/02,20:58:09,10,07,1, 11.9,1,1, 5.445, 10306.920, 395.146, 52924.148 25/05/02,20:58:09,11,07,1, 11.9,1,1, 5.445, 10306.844, 395.149, 52924.167 25/05/02,20:58:09,12,07,1, 11.9,1,1, 5.445, 10306.790, 395.144, 52924.114 25/05/02,20:58:09,13,07,1, 11.9,1,1, 5.445, 10306.768, 395.155, 52924.143 25/05/02,20:58:09,14,07,1, 11.9,1,1, 5.445, 10306.706, 395.175, 52924.185 25/05/02,20:58:09,15,07,1, 11.9,1,1, 5.445, 10306.666, 395.167, 52924.154 25/05/02,20:58:09,16,07,1, 11.9,1,1, 5.445, 10306.611, 395.185, 52924.177 25/05/02,20:58:09,17,07,1, 11.9,1,1, 5.445, 10306.551, 395.209, 52924.257 25/05/02,20:58:09,18,07,1, 11.9,1,1, 5.445, 10306.491, 395.186, 52924.295 25/05/02,20:58:09,19,07,1, 11.9,1,1, 5.445, 10306.440, 395.200, 52924.351 25/05/02,20:58:10,00,07,1, 11.9,1,1, 5.449, 10306.436, 395.200, 52924.351 25/05/02,20:58:10,01,07,1, 11.9,1,1, 5.449, 10306.313, 395.221, 52924.391 25/05/02,20:58:10,02,07,1, 11.9,1,1, 5.449, 10306.304, 395.234, 52924.348 25/05/02,20:58:10,03,07,1, 11.9,1,1, 5.449, 10306.233, 395.265, 52924.462 25/05/02,20:58:10,04,07,1, 11.9,1,1, 5.449, 10306.196, 395.279, 52924.426 25/05/02,20:58:10,05,07,1, 11.9,1,1, 5.449, 10306.131, 395.277, 52924.509 25/05/02,20:58:10,06,07,1, 11.9,1,1, 5.449, 10306.091, 395.305, 52924.536 25/05/02,20:58:10,07,07,1, 11.9,1,1, 5.449, 10306.041, 395.322, 52924.652 25/05/02,20:58:10,08,07,1, 11.9,1,1, 5.449, 10305.992, 395.349, 52924.582 25/05/02,20:58:10,09,07,1, 11.9,1,1, 5.449, 10305.969, 395.366, 52924.640 25/05/02,20:58:10,10,07,1, 11.9,1,1, 5.449, 10305.915, 395.359, 52924.659 25/05/02,20:58:10,11,07,1, 11.9,1,1, 5.449, 10305.884, 395.382, 52924.715 25/05/02,20:58:10,12,07,1, 11.9,1,1, 5.449, 10305.844, 395.402, 52924.686 25/05/02,20:58:10,13,07,1, 11.9,1,1, 5.449, 10305.793, 395.398, 52924.760 25/05/02,20:58:10,14,07,1, 11.9,1,1, 5.449, 10305.765, 395.428, 52924.717 25/05/02,20:58:10,15,07,1, 11.9,1,1, 5.449, 10305.699, 395.458, 52924.807 25/05/02,20:58:10,16,07,1, 11.9,1,1, 5.449, 10305.659, 395.465, 52924.859 25/05/02,20:58:10,17,07,1, 11.9,1,1, 5.449, 10305.630, 395.488, 52924.881 25/05/02,20:58:10,18,07,1, 11.9,1,1, 5.449, 10305.600, 395.491, 52924.948 25/05/02,20:58:10,19,07,1, 11.9,1,1, 5.449, 10305.551, 395.516, 52924.945 25/05/02,20:58:11,00,08,1, 11.9,1,1, 5.441, 10305.551, 395.516, 52924.945 25/05/02,20:58:11,01,08,1, 11.9,1,1, 5.441, 10305.493, 395.528, 52925.046 25/05/02,20:58:11,02,08,1, 11.9,1,1, 5.441, 10305.437, 395.543, 52925.011 25/05/02,20:58:11,03,08,1, 11.9,1,1, 5.441, 10305.421, 395.556, 52925.076 25/05/02,20:58:11,04,08,1, 11.9,1,1, 5.441, 10305.425, 395.559, 52925.100 25/05/02,20:58:11,05,08,1, 11.9,1,1, 5.441, 10305.371, 395.607, 52925.139 25/05/02,20:58:11,06,08,1, 11.9,1,1, 5.441, 10305.327, 395.594, 52925.163 25/05/02,20:58:11,07,08,1, 11.9,1,1, 5.441, 10305.311, 395.641, 52925.203 25/05/02,20:58:11,08,08,1, 11.9,1,1, 5.441, 10305.271, 395.641, 52925.184 25/05/02,20:58:11,09,08,1, 11.9,1,1, 5.441, 10305.266, 395.669, 52925.313 25/05/02,20:58:11,10,08,1, 11.9,1,1, 5.441, 10305.218, 395.683, 52925.207 25/05/02,20:58:11,11,08,1, 11.9,1,1, 5.441, 10305.196, 395.677, 52925.297 25/05/02,20:58:11,12,08,1, 11.9,1,1, 5.441, 10305.153, 395.704, 52925.322 25/05/02,20:58:11,13,08,1, 11.9,1,1, 5.441, 10305.109, 395.723, 52925.355 25/05/02,20:58:11,14,08,1, 11.9,1,1, 5.441, 10305.114, 395.737, 52925.381 25/05/02,20:58:11,15,08,1, 11.9,1,1, 5.441, 10305.088, 395.758, 52925.359 25/05/02,20:58:11,16,08,1, 11.9,1,1, 5.441, 10305.057, 395.765, 52925.442 25/05/02,20:58:11,17,08,1, 11.9,1,1, 5.441, 10305.041, 395.769, 52925.471 25/05/02,20:58:11,18,08,1, 11.9,1,1, 5.441, 10305.021, 395.816, 52925.512 25/05/02,20:58:11,19,08,1, 11.9,1,1, 5.441, 10304.971, 395.818, 52925.575 25/05/02,20:58:12,00,09,1, 11.9,1,1, 5.444, 10304.967, 395.818, 52925.575 25/05/02,20:58:12,01,09,1, 11.9,1,1, 5.444, 10304.941, 395.855, 52925.640 25/05/02,20:58:12,02,09,1, 11.9,1,1, 5.444, 10304.910, 395.841, 52925.717 25/05/02,20:58:12,03,09,1, 11.9,1,1, 5.444, 10304.880, 395.847, 52925.684 25/05/02,20:58:12,04,09,1, 11.9,1,1, 5.444, 10304.880, 395.876, 52925.667 25/05/02,20:58:12,05,09,1, 11.9,1,1, 5.444, 10304.885, 395.910, 52925.643 25/05/02,20:58:12,06,09,1, 11.9,1,1, 5.444, 10304.854, 395.917, 52925.831 25/05/02,20:58:12,07,09,1, 11.9,1,1, 5.444, 10304.811, 395.947, 52925.781 25/05/02,20:58:12,08,09,1, 11.9,1,1, 5.444, 10304.810, 395.946, 52925.829 25/05/02,20:58:12,09,09,1, 11.9,1,1, 5.444, 10304.792, 395.977, 52925.871 25/05/02,20:58:12,10,09,1, 11.9,1,1, 5.444, 10304.766, 395.971, 52925.934 25/05/02,20:58:12,11,09,1, 11.9,1,1, 5.444, 10304.768, 395.971, 52925.873 25/05/02,20:58:12,12,09,1, 11.9,1,1, 5.444, 10304.727, 396.021, 52925.977 25/05/02,20:58:12,13,09,1, 11.9,1,1, 5.444, 10304.742, 396.026, 52925.989 25/05/02,20:58:12,14,09,1, 11.9,1,1, 5.444, 10304.694, 396.067, 52926.006 25/05/02,20:58:12,15,09,1, 11.9,1,1, 5.444, 10304.694, 396.059, 52926.043 25/05/02,20:58:12,16,09,1, 11.9,1,1, 5.444, 10304.662, 396.112, 52926.055 25/05/02,20:58:12,17,09,1, 11.9,1,1, 5.444, 10304.650, 396.125, 52926.115 25/05/02,20:58:12,18,09,1, 11.9,1,1, 5.444, 10304.632, 396.142, 52926.109 25/05/02,20:58:12,19,09,1, 11.9,1,1, 5.444, 10304.625, 396.178, 52926.238 25/05/02,20:58:13,00,08,1, 11.9,1,1, 5.442, 10304.625, 396.178, 52926.238 25/05/02,20:58:13,01,08,1, 11.9,1,1, 5.442, 10304.575, 396.225, 52926.232 25/05/02,20:58:13,02,08,1, 11.9,1,1, 5.442, 10304.550, 396.263, 52926.296 25/05/02,20:58:13,03,08,1, 11.9,1,1, 5.442, 10304.531, 396.299, 52926.375 25/05/02,20:58:13,04,08,1, 11.9,1,1, 5.442, 10304.518, 396.311, 52926.407 25/05/02,20:58:13,05,08,1, 11.9,1,1, 5.442, 10304.475, 396.343, 52926.383 25/05/02,20:58:13,06,08,1, 11.9,1,1, 5.442, 10304.461, 396.355, 52926.454 25/05/02,20:58:13,07,08,1, 11.9,1,1, 5.442, 10304.460, 396.407, 52926.518 25/05/02,20:58:13,08,08,1, 11.9,1,1, 5.442, 10304.444, 396.436, 52926.505 25/05/02,20:58:13,09,08,1, 11.9,1,1, 5.442, 10304.429, 396.461, 52926.600 25/05/02,20:58:13,10,08,1, 11.9,1,1, 5.442, 10304.408, 396.500, 52926.656 25/05/02,20:58:13,11,08,1, 11.9,1,1, 5.442, 10304.405, 396.541, 52926.706 25/05/02,20:58:13,12,08,1, 11.9,1,1, 5.442, 10304.362, 396.559, 52926.733 25/05/02,20:58:13,13,08,1, 11.9,1,1, 5.442, 10304.366, 396.606, 52926.698 25/05/02,20:58:13,14,08,1, 11.9,1,1, 5.442, 10304.344, 396.623, 52926.835 25/05/02,20:58:13,15,08,1, 11.9,1,1, 5.442, 10304.337, 396.661, 52926.867 25/05/02,20:58:13,16,08,1, 11.9,1,1, 5.442, 10304.342, 396.703, 52926.954 25/05/02,20:58:13,17,08,1, 11.9,1,1, 5.442, 10304.297, 396.730, 52926.902 25/05/02,20:58:13,18,08,1, 11.9,1,1, 5.442, 10304.298, 396.734, 52926.989 25/05/02,20:58:13,19,08,1, 11.9,1,1, 5.442, 10304.296, 396.779, 52927.027 25/05/02,20:58:14,00,08,1, 11.9,1,1, 5.445, 10304.291, 396.779, 52927.027 25/05/02,20:58:14,01,08,1, 11.9,1,1, 5.445, 10304.254, 396.837, 52927.129 25/05/02,20:58:14,02,08,1, 11.9,1,1, 5.445, 10304.250, 396.864, 52927.134 25/05/02,20:58:14,03,08,1, 11.9,1,1, 5.445, 10304.257, 396.867, 52927.166 25/05/02,20:58:14,04,08,1, 11.9,1,1, 5.445, 10304.236, 396.895, 52927.270 25/05/02,20:58:14,05,08,1, 11.9,1,1, 5.445, 10304.234, 396.905, 52927.215 25/05/02,20:58:14,06,08,1, 11.9,1,1, 5.445, 10304.230, 396.938, 52927.267 25/05/02,20:58:14,07,08,1, 11.9,1,1, 5.445, 10304.179, 396.965, 52927.399 25/05/02,20:58:14,08,08,1, 11.9,1,1, 5.445, 10304.176, 396.990, 52927.408 25/05/02,20:58:14,09,08,1, 11.9,1,1, 5.445, 10304.163, 397.005, 52927.450 25/05/02,20:58:14,10,08,1, 11.9,1,1, 5.445, 10304.150, 397.021, 52927.408 25/05/02,20:58:14,11,08,1, 11.9,1,1, 5.445, 10304.154, 397.046, 52927.513 25/05/02,20:58:14,12,08,1, 11.9,1,1, 5.445, 10304.122, 397.054, 52927.544 25/05/02,20:58:14,13,08,1, 11.9,1,1, 5.445, 10304.115, 397.067, 52927.601 25/05/02,20:58:14,14,08,1, 11.9,1,1, 5.445, 10304.129, 397.086, 52927.608 25/05/02,20:58:14,15,08,1, 11.9,1,1, 5.445, 10304.078, 397.097, 52927.700 25/05/02,20:58:14,16,08,1, 11.9,1,1, 5.445, 10304.102, 397.118, 52927.713 25/05/02,20:58:14,17,08,1, 11.9,1,1, 5.445, 10304.083, 397.165, 52927.736 25/05/02,20:58:14,18,08,1, 11.9,1,1, 5.445, 10304.065, 397.188, 52927.791 25/05/02,20:58:14,19,08,1, 11.9,1,1, 5.445, 10304.041, 397.170, 52927.805 25/05/02,20:58:15,00,08,1, 11.9,1,1, 5.447, 10304.041, 397.170, 52927.805 25/05/02,20:58:15,01,08,1, 11.9,1,1, 5.447, 10304.035, 397.212, 52927.887 25/05/02,20:58:15,02,08,1, 11.9,1,1, 5.447, 10304.032, 397.196, 52927.932 25/05/02,20:58:15,03,08,1, 11.9,1,1, 5.447, 10304.002, 397.216, 52928.063 25/05/02,20:58:15,04,08,1, 11.9,1,1, 5.447, 10304.005, 397.221, 52927.990 25/05/02,20:58:15,05,08,1, 11.9,1,1, 5.447, 10303.976, 397.227, 52928.010 25/05/02,20:58:15,06,08,1, 11.9,1,1, 5.447, 10303.985, 397.232, 52928.025 25/05/02,20:58:15,07,08,1, 11.9,1,1, 5.447, 10303.941, 397.241, 52928.168 25/05/02,20:58:15,08,08,1, 11.9,1,1, 5.447, 10303.927, 397.253, 52928.158 25/05/02,20:58:15,09,08,1, 11.9,1,1, 5.447, 10303.903, 397.271, 52928.169 25/05/02,20:58:15,10,08,1, 11.9,1,1, 5.447, 10303.893, 397.239, 52928.200 25/05/02,20:58:15,11,08,1, 11.9,1,1, 5.447, 10303.886, 397.232, 52928.271 25/05/02,20:58:15,12,08,1, 11.9,1,1, 5.447, 10303.855, 397.273, 52928.253 25/05/02,20:58:15,13,08,1, 11.9,1,1, 5.447, 10303.855, 397.247, 52928.276 25/05/02,20:58:15,14,08,1, 11.9,1,1, 5.447, 10303.831, 397.257, 52928.385 25/05/02,20:58:15,15,08,1, 11.9,1,1, 5.447, 10303.821, 397.242, 52928.331 25/05/02,20:58:15,16,08,1, 11.9,1,1, 5.447, 10303.795, 397.258, 52928.426 25/05/02,20:58:15,17,08,1, 11.9,1,1, 5.447, 10303.774, 397.275, 52928.419 25/05/02,20:58:15,18,08,1, 11.9,1,1, 5.447, 10303.746, 397.268, 52928.492 25/05/02,20:58:15,19,08,1, 11.9,1,1, 5.447, 10303.724, 397.277, 52928.573 25/05/02,20:58:16,00,08,1, 11.9,1,1, 5.445, 10303.715, 397.277, 52928.573 25/05/02,20:58:16,01,08,1, 11.9,1,1, 5.445, 10303.741, 397.256, 52928.585 25/05/02,20:58:16,02,08,1, 11.9,1,1, 5.445, 10303.706, 397.267, 52928.650 25/05/02,20:58:16,03,08,1, 11.9,1,1, 5.445, 10303.683, 397.260, 52928.693 25/05/02,20:58:16,04,08,1, 11.9,1,1, 5.445, 10303.671, 397.265, 52928.656 25/05/02,20:58:16,05,08,1, 11.9,1,1, 5.445, 10303.633, 397.269, 52928.737 25/05/02,20:58:16,06,08,1, 11.9,1,1, 5.445, 10303.600, 397.270, 52928.761 25/05/02,20:58:16,07,08,1, 11.9,1,1, 5.445, 10303.619, 397.279, 52928.825 25/05/02,20:58:16,08,08,1, 11.9,1,1, 5.445, 10303.565, 397.260, 52928.926 25/05/02,20:58:16,09,08,1, 11.9,1,1, 5.445, 10303.561, 397.263, 52928.894 25/05/02,20:58:16,10,08,1, 11.9,1,1, 5.445, 10303.508, 397.246, 52928.919 25/05/02,20:58:16,11,08,1, 11.9,1,1, 5.445, 10303.502, 397.269, 52928.931 25/05/02,20:58:16,12,08,1, 11.9,1,1, 5.445, 10303.472, 397.281, 52929.055 25/05/02,20:58:16,13,08,1, 11.9,1,1, 5.445, 10303.473, 397.251, 52929.013 25/05/02,20:58:16,14,08,1, 11.9,1,1, 5.445, 10303.411, 397.273, 52929.097 25/05/02,20:58:16,15,08,1, 11.9,1,1, 5.445, 10303.379, 397.276, 52929.100 25/05/02,20:58:16,16,08,1, 11.9,1,1, 5.445, 10303.361, 397.271, 52929.086 25/05/02,20:58:16,17,08,1, 11.9,1,1, 5.445, 10303.335, 397.270, 52929.183 25/05/02,20:58:16,18,08,1, 11.9,1,1, 5.445, 10303.297, 397.277, 52929.242 25/05/02,20:58:16,19,08,1, 11.9,1,1, 5.445, 10303.268, 397.259, 52929.250 25/05/02,20:58:17,00,08,1, 11.9,1,1, 5.446, 10303.265, 397.259, 52929.250 25/05/02,20:58:17,01,08,1, 11.9,1,1, 5.446, 10303.231, 397.271, 52929.368 25/05/02,20:58:17,02,08,1, 11.9,1,1, 5.446, 10303.161, 397.258, 52929.399 25/05/02,20:58:17,03,08,1, 11.9,1,1, 5.446, 10303.155, 397.279, 52929.341 25/05/02,20:58:17,04,08,1, 11.9,1,1, 5.446, 10303.099, 397.279, 52929.361 25/05/02,20:58:17,05,08,1, 11.9,1,1, 5.446, 10303.077, 397.287, 52929.411 25/05/02,20:58:17,06,08,1, 11.9,1,1, 5.446, 10303.046, 397.283, 52929.574 25/05/02,20:58:17,07,08,1, 11.9,1,1, 5.446, 10303.030, 397.276, 52929.581 25/05/02,20:58:17,08,08,1, 11.9,1,1, 5.446, 10302.978, 397.279, 52929.553 25/05/02,20:58:17,09,08,1, 11.9,1,1, 5.446, 10302.963, 397.265, 52929.600 25/05/02,20:58:17,10,08,1, 11.9,1,1, 5.446, 10302.954, 397.261, 52929.647 25/05/02,20:58:17,11,08,1, 11.9,1,1, 5.446, 10302.926, 397.261, 52929.680 25/05/02,20:58:17,12,08,1, 11.9,1,1, 5.446, 10302.897, 397.271, 52929.718 25/05/02,20:58:17,13,08,1, 11.9,1,1, 5.446, 10302.890, 397.290, 52929.721 25/05/02,20:58:17,14,08,1, 11.9,1,1, 5.446, 10302.837, 397.269, 52929.742 25/05/02,20:58:17,15,08,1, 11.9,1,1, 5.446, 10302.821, 397.258, 52929.824 25/05/02,20:58:17,16,08,1, 11.9,1,1, 5.446, 10302.787, 397.253, 52929.830 25/05/02,20:58:17,17,08,1, 11.9,1,1, 5.446, 10302.791, 397.268, 52929.904 25/05/02,20:58:17,18,08,1, 11.9,1,1, 5.446, 10302.770, 397.273, 52930.066 25/05/02,20:58:17,19,08,1, 11.9,1,1, 5.446, 10302.741, 397.255, 52929.894 25/05/02,20:58:18,00,09,1, 11.8,1,1, 5.448, 10302.739, 397.255, 52929.894 25/05/02,20:58:18,01,09,1, 11.8,1,1, 5.448, 10302.705, 397.238, 52930.000 25/05/02,20:58:18,02,09,1, 11.8,1,1, 5.448, 10302.675, 397.218, 52930.075 25/05/02,20:58:18,03,09,1, 11.8,1,1, 5.448, 10302.675, 397.211, 52930.047 25/05/02,20:58:18,04,09,1, 11.8,1,1, 5.448, 10302.621, 397.216, 52930.129 25/05/02,20:58:18,05,09,1, 11.8,1,1, 5.448, 10302.634, 397.224, 52930.103 25/05/02,20:58:18,06,09,1, 11.8,1,1, 5.448, 10302.597, 397.218, 52930.183 25/05/02,20:58:18,07,09,1, 11.8,1,1, 5.448, 10302.550, 397.241, 52930.268 25/05/02,20:58:18,08,09,1, 11.8,1,1, 5.448, 10302.536, 397.211, 52930.296 25/05/02,20:58:18,09,09,1, 11.8,1,1, 5.448, 10302.510, 397.220, 52930.294 25/05/02,20:58:18,10,09,1, 11.8,1,1, 5.448, 10302.483, 397.216, 52930.316 25/05/02,20:58:18,11,09,1, 11.8,1,1, 5.448, 10302.482, 397.241, 52930.397 25/05/02,20:58:18,12,09,1, 11.8,1,1, 5.448, 10302.427, 397.242, 52930.378 25/05/02,20:58:18,13,09,1, 11.8,1,1, 5.448, 10302.432, 397.223, 52930.408 25/05/02,20:58:18,14,09,1, 11.8,1,1, 5.448, 10302.414, 397.258, 52930.482 25/05/02,20:58:18,15,09,1, 11.8,1,1, 5.448, 10302.382, 397.263, 52930.535 25/05/02,20:58:18,16,09,1, 11.8,1,1, 5.448, 10302.375, 397.270, 52930.579 25/05/02,20:58:18,17,09,1, 11.8,1,1, 5.448, 10302.365, 397.287, 52930.563 25/05/02,20:58:18,18,09,1, 11.8,1,1, 5.448, 10302.326, 397.250, 52930.621 25/05/02,20:58:18,19,09,1, 11.8,1,1, 5.448, 10302.317, 397.267, 52930.613 25/05/02,20:58:19,00,09,1, 11.9,1,1, 5.443, 10302.314, 397.267, 52930.613 25/05/02,20:58:19,01,09,1, 11.9,1,1, 5.443, 10302.299, 397.277, 52930.691 25/05/02,20:58:19,02,09,1, 11.9,1,1, 5.443, 10302.263, 397.274, 52930.780 25/05/02,20:58:19,03,09,1, 11.9,1,1, 5.443, 10302.249, 397.280, 52930.777 25/05/02,20:58:19,04,09,1, 11.9,1,1, 5.443, 10302.253, 397.286, 52930.858 25/05/02,20:58:19,05,09,1, 11.9,1,1, 5.443, 10302.260, 397.275, 52930.890 25/05/02,20:58:19,06,09,1, 11.9,1,1, 5.443, 10302.257, 397.266, 52930.853 25/05/02,20:58:19,07,09,1, 11.9,1,1, 5.443, 10302.252, 397.241, 52930.946 25/05/02,20:58:19,08,09,1, 11.9,1,1, 5.443, 10302.231, 397.244, 52930.987 25/05/02,20:58:19,09,09,1, 11.9,1,1, 5.443, 10302.251, 397.231, 52931.029 25/05/02,20:58:19,10,09,1, 11.9,1,1, 5.443, 10302.254, 397.233, 52930.986 25/05/02,20:58:19,11,09,1, 11.9,1,1, 5.443, 10302.246, 397.210, 52930.989 25/05/02,20:58:19,12,09,1, 11.9,1,1, 5.443, 10302.244, 397.200, 52931.134 25/05/02,20:58:19,13,09,1, 11.9,1,1, 5.443, 10302.212, 397.186, 52931.150 25/05/02,20:58:19,14,09,1, 11.9,1,1, 5.443, 10302.251, 397.154, 52931.176 25/05/02,20:58:19,15,09,1, 11.9,1,1, 5.443, 10302.246, 397.146, 52931.218 25/05/02,20:58:19,16,09,1, 11.9,1,1, 5.443, 10302.250, 397.135, 52931.218 25/05/02,20:58:19,17,09,1, 11.9,1,1, 5.443, 10302.253, 397.094, 52931.196 25/05/02,20:58:19,18,09,1, 11.9,1,1, 5.443, 10302.212, 397.081, 52931.270 25/05/02,20:58:19,19,09,1, 11.9,1,1, 5.443, 10302.268, 397.053, 52931.151 25/05/02,20:58:20,00,08,1, 11.9,1,1, 5.446, 10302.263, 397.053, 52931.151 25/05/02,20:58:20,01,08,1, 11.9,1,1, 5.446, 10302.219, 397.029, 52931.222 25/05/02,20:58:20,02,08,1, 11.9,1,1, 5.446, 10302.191, 397.038, 52931.461 25/05/02,20:58:20,03,08,1, 11.9,1,1, 5.446, 10302.199, 397.027, 52931.507 25/05/02,20:58:20,04,08,1, 11.9,1,1, 5.446, 10302.192, 396.999, 52931.465 25/05/02,20:58:20,05,08,1, 11.9,1,1, 5.446, 10302.196, 396.990, 52931.467 25/05/02,20:58:20,06,08,1, 11.9,1,1, 5.446, 10302.199, 396.984, 52931.476 25/05/02,20:58:20,07,08,1, 11.9,1,1, 5.446, 10302.197, 396.961, 52931.564 25/05/02,20:58:20,08,08,1, 11.9,1,1, 5.446, 10302.205, 396.958, 52931.606 25/05/02,20:58:20,09,08,1, 11.9,1,1, 5.446, 10302.212, 396.960, 52931.595 25/05/02,20:58:20,10,08,1, 11.9,1,1, 5.446, 10302.214, 396.951, 52931.739 25/05/02,20:58:20,11,08,1, 11.9,1,1, 5.446, 10302.213, 396.947, 52931.792 25/05/02,20:58:20,12,08,1, 11.9,1,1, 5.446, 10302.221, 396.919, 52931.732 25/05/02,20:58:20,13,08,1, 11.9,1,1, 5.446, 10302.208, 396.941, 52931.875 25/05/02,20:58:20,14,08,1, 11.9,1,1, 5.446, 10302.255, 396.924, 52931.897 25/05/02,20:58:20,15,08,1, 11.9,1,1, 5.446, 10302.242, 396.940, 52931.902 25/05/02,20:58:20,16,08,1, 11.9,1,1, 5.446, 10302.231, 396.922, 52931.988 25/05/02,20:58:20,17,08,1, 11.9,1,1, 5.446, 10302.258, 396.918, 52932.030 25/05/02,20:58:20,18,08,1, 11.9,1,1, 5.446, 10302.259, 396.940, 52932.054 25/05/02,20:58:20,19,08,1, 11.9,1,1, 5.446, 10302.293, 396.957, 52932.083 25/05/02,20:58:21,00,08,1, 11.9,1,1, 5.446, 10302.289, 396.957, 52932.083 25/05/02,20:58:21,01,08,1, 11.9,1,1, 5.446, 10302.337, 396.956, 52932.185 25/05/02,20:58:21,02,08,1, 11.9,1,1, 5.446, 10302.340, 396.958, 52932.167 25/05/02,20:58:21,03,08,1, 11.9,1,1, 5.446, 10302.378, 396.957, 52932.204 25/05/02,20:58:21,04,08,1, 11.9,1,1, 5.446, 10302.368, 396.952, 52932.288 25/05/02,20:58:21,05,08,1, 11.9,1,1, 5.446, 10302.378, 396.976, 52932.384 25/05/02,20:58:21,06,08,1, 11.9,1,1, 5.446, 10302.414, 396.979, 52932.387 25/05/02,20:58:21,07,08,1, 11.9,1,1, 5.446, 10302.389, 396.995, 52932.360 25/05/02,20:58:21,08,08,1, 11.9,1,1, 5.446, 10302.435, 396.999, 52932.418 25/05/02,20:58:21,09,08,1, 11.9,1,1, 5.446, 10302.423, 396.990, 52932.452 25/05/02,20:58:21,10,08,1, 11.9,1,1, 5.446, 10302.417, 397.001, 52932.573 25/05/02,20:58:21,11,08,1, 11.9,1,1, 5.446, 10302.452, 396.988, 52932.622 25/05/02,20:58:21,12,08,1, 11.9,1,1, 5.446, 10302.480, 397.004, 52932.562 25/05/02,20:58:21,13,08,1, 11.9,1,1, 5.446, 10302.487, 397.018, 52932.651 25/05/02,20:58:21,14,08,1, 11.9,1,1, 5.446, 10302.522, 397.020, 52932.735 25/05/02,20:58:21,15,08,1, 11.9,1,1, 5.446, 10302.543, 397.030, 52932.799 25/05/02,20:58:21,16,08,1, 11.9,1,1, 5.446, 10302.568, 397.062, 52932.838 25/05/02,20:58:21,17,08,1, 11.9,1,1, 5.446, 10302.584, 397.046, 52932.860 25/05/02,20:58:21,18,08,1, 11.9,1,1, 5.446, 10302.600, 397.075, 52932.902 25/05/02,20:58:21,19,08,1, 11.9,1,1, 5.446, 10302.616, 397.099, 52932.973 25/05/02,20:58:22,00,09,1, 11.9,1,1, 5.443, 10302.614, 397.099, 52932.973 25/05/02,20:58:22,01,09,1, 11.9,1,1, 5.443, 10302.666, 397.100, 52933.013 25/05/02,20:58:22,02,09,1, 11.9,1,1, 5.443, 10302.694, 397.098, 52933.128 25/05/02,20:58:22,03,09,1, 11.9,1,1, 5.443, 10302.715, 397.098, 52933.173 25/05/02,20:58:22,04,09,1, 11.9,1,1, 5.443, 10302.732, 397.116, 52933.214 25/05/02,20:58:22,05,09,1, 11.9,1,1, 5.443, 10302.764, 397.120, 52933.253 25/05/02,20:58:22,06,09,1, 11.9,1,1, 5.443, 10302.787, 397.155, 52933.290 25/05/02,20:58:22,07,09,1, 11.9,1,1, 5.443, 10302.807, 397.148, 52933.312 25/05/02,20:58:22,08,09,1, 11.9,1,1, 5.443, 10302.869, 397.197, 52933.377 25/05/02,20:58:22,09,09,1, 11.9,1,1, 5.443, 10302.876, 397.214, 52933.471 25/05/02,20:58:22,10,09,1, 11.9,1,1, 5.443, 10302.938, 397.213, 52933.474 25/05/02,20:58:22,11,09,1, 11.9,1,1, 5.443, 10302.941, 397.233, 52933.521 25/05/02,20:58:22,12,09,1, 11.9,1,1, 5.443, 10303.011, 397.231, 52933.588 25/05/02,20:58:22,13,09,1, 11.9,1,1, 5.443, 10303.016, 397.256, 52933.604 25/05/02,20:58:22,14,09,1, 11.9,1,1, 5.443, 10303.055, 397.276, 52933.675 25/05/02,20:58:22,15,09,1, 11.9,1,1, 5.443, 10303.094, 397.310, 52933.696 25/05/02,20:58:22,16,09,1, 11.9,1,1, 5.443, 10303.141, 397.301, 52933.723 25/05/02,20:58:22,17,09,1, 11.9,1,1, 5.443, 10303.151, 397.307, 52933.800 25/05/02,20:58:22,18,09,1, 11.9,1,1, 5.443, 10303.189, 397.310, 52933.819 25/05/02,20:58:22,19,09,1, 11.9,1,1, 5.443, 10303.230, 397.296, 52933.828 25/05/02,20:58:23,00,09,1, 11.9,1,1, 5.445, 10303.223, 397.296, 52933.828 25/05/02,20:58:23,01,09,1, 11.9,1,1, 5.445, 10303.315, 397.319, 52933.991 25/05/02,20:58:23,02,09,1, 11.9,1,1, 5.445, 10303.345, 397.315, 52934.031 25/05/02,20:58:23,03,09,1, 11.9,1,1, 5.445, 10303.412, 397.327, 52934.056 25/05/02,20:58:23,04,09,1, 11.9,1,1, 5.445, 10303.429, 397.316, 52934.135 25/05/02,20:58:23,05,09,1, 11.9,1,1, 5.445, 10303.467, 397.281, 52934.065 25/05/02,20:58:23,06,09,1, 11.9,1,1, 5.445, 10303.514, 397.318, 52934.215 25/05/02,20:58:23,07,09,1, 11.9,1,1, 5.445, 10303.566, 397.329, 52934.182 25/05/02,20:58:23,08,09,1, 11.9,1,1, 5.445, 10303.622, 397.317, 52934.301 25/05/02,20:58:23,09,09,1, 11.9,1,1, 5.445, 10303.659, 397.300, 52934.354 25/05/02,20:58:23,10,09,1, 11.9,1,1, 5.445, 10303.686, 397.299, 52934.371 25/05/02,20:58:23,11,09,1, 11.9,1,1, 5.445, 10303.737, 397.293, 52934.436 25/05/02,20:58:23,12,09,1, 11.9,1,1, 5.445, 10303.781, 397.284, 52934.440 25/05/02,20:58:23,13,09,1, 11.9,1,1, 5.445, 10303.835, 397.259, 52934.539 25/05/02,20:58:23,14,09,1, 11.9,1,1, 5.445, 10303.859, 397.280, 52934.531 25/05/02,20:58:23,15,09,1, 11.9,1,1, 5.445, 10303.916, 397.262, 52934.552 25/05/02,20:58:23,16,09,1, 11.9,1,1, 5.445, 10303.964, 397.260, 52934.625 25/05/02,20:58:23,17,09,1, 11.9,1,1, 5.445, 10304.015, 397.221, 52934.665 25/05/02,20:58:23,18,09,1, 11.9,1,1, 5.445, 10304.067, 397.217, 52934.705 25/05/02,20:58:23,19,09,1, 11.9,1,1, 5.445, 10304.120, 397.198, 52934.654 25/05/02,20:58:24,00,10,1, 12.0,1,1, 5.445, 10304.116, 397.198, 52934.654 25/05/02,20:58:24,01,10,1, 12.0,1,1, 5.445, 10304.204, 397.171, 52934.803 25/05/02,20:58:24,02,10,1, 12.0,1,1, 5.445, 10304.249, 397.152, 52934.863 25/05/02,20:58:24,03,10,1, 12.0,1,1, 5.445, 10304.304, 397.131, 52934.828 25/05/02,20:58:24,04,10,1, 12.0,1,1, 5.445, 10304.351, 397.108, 52934.849 25/05/02,20:58:24,05,10,1, 12.0,1,1, 5.445, 10304.398, 397.090, 52934.955 25/05/02,20:58:24,06,10,1, 12.0,1,1, 5.445, 10304.449, 397.065, 52934.965 25/05/02,20:58:24,07,10,1, 12.0,1,1, 5.445, 10304.501, 397.051, 52934.950 25/05/02,20:58:24,08,10,1, 12.0,1,1, 5.445, 10304.541, 397.017, 52935.004 25/05/02,20:58:24,09,10,1, 12.0,1,1, 5.445, 10304.587, 397.037, 52935.080 25/05/02,20:58:24,10,10,1, 12.0,1,1, 5.445, 10304.640, 397.024, 52935.089 25/05/02,20:58:24,11,10,1, 12.0,1,1, 5.445, 10304.720, 396.977, 52935.094 25/05/02,20:58:24,12,10,1, 12.0,1,1, 5.445, 10304.778, 396.991, 52935.193 25/05/02,20:58:24,13,10,1, 12.0,1,1, 5.445, 10304.826, 396.998, 52935.227 25/05/02,20:58:24,14,10,1, 12.0,1,1, 5.445, 10304.876, 396.958, 52935.242 25/05/02,20:58:24,15,10,1, 12.0,1,1, 5.445, 10304.928, 396.948, 52935.284 25/05/02,20:58:24,16,10,1, 12.0,1,1, 5.445, 10304.995, 396.892, 52935.294 25/05/02,20:58:24,17,10,1, 12.0,1,1, 5.445, 10305.050, 396.874, 52935.265 25/05/02,20:58:24,18,10,1, 12.0,1,1, 5.445, 10305.104, 396.864, 52935.351 25/05/02,20:58:24,19,10,1, 12.0,1,1, 5.445, 10305.149, 396.811, 52935.377 25/05/02,20:58:25,00,09,1, 11.9,1,1, 5.443, 10305.142, 396.811, 52935.377 25/05/02,20:58:25,01,09,1, 11.9,1,1, 5.443, 10305.251, 396.743, 52935.352 25/05/02,20:58:25,02,09,1, 11.9,1,1, 5.443, 10305.296, 396.702, 52935.508 25/05/02,20:58:25,03,09,1, 11.9,1,1, 5.443, 10305.319, 396.672, 52935.488 25/05/02,20:58:25,04,09,1, 11.9,1,1, 5.443, 10305.405, 396.624, 52935.446 25/05/02,20:58:25,05,09,1, 11.9,1,1, 5.443, 10305.418, 396.592, 52935.493 25/05/02,20:58:25,06,09,1, 11.9,1,1, 5.443, 10305.431, 396.549, 52935.505 25/05/02,20:58:25,07,09,1, 11.9,1,1, 5.443, 10305.511, 396.487, 52935.535 25/05/02,20:58:25,08,09,1, 11.9,1,1, 5.443, 10305.525, 396.445, 52935.505 25/05/02,20:58:25,09,09,1, 11.9,1,1, 5.443, 10305.631, 396.428, 52935.510 25/05/02,20:58:25,10,09,1, 11.9,1,1, 5.443, 10305.660, 396.375, 52935.544 25/05/02,20:58:25,11,09,1, 11.9,1,1, 5.443, 10305.689, 396.341, 52935.669 25/05/02,20:58:25,12,09,1, 11.9,1,1, 5.443, 10305.789, 396.300, 52935.676 25/05/02,20:58:25,13,09,1, 11.9,1,1, 5.443, 10305.812, 396.256, 52935.684 25/05/02,20:58:25,14,09,1, 11.9,1,1, 5.443, 10305.850, 396.205, 52935.677 25/05/02,20:58:25,15,09,1, 11.9,1,1, 5.443, 10305.933, 396.212, 52935.684 25/05/02,20:58:25,16,09,1, 11.9,1,1, 5.443, 10305.967, 396.160, 52935.695 25/05/02,20:58:25,17,09,1, 11.9,1,1, 5.443, 10306.004, 396.147, 52935.706 25/05/02,20:58:25,18,09,1, 11.9,1,1, 5.443, 10306.063, 396.106, 52935.674 25/05/02,20:58:25,19,09,1, 11.9,1,1, 5.443, 10306.111, 396.106, 52935.783 25/05/02,20:58:26,00,10,1, 11.9,1,1, 5.443, 10306.110, 396.106, 52935.783 25/05/02,20:58:26,01,10,1, 11.9,1,1, 5.443, 10306.194, 396.029, 52935.820 25/05/02,20:58:26,02,10,1, 11.9,1,1, 5.443, 10306.249, 396.014, 52935.788 25/05/02,20:58:26,03,10,1, 11.9,1,1, 5.443, 10306.295, 396.005, 52935.858 25/05/02,20:58:26,04,10,1, 11.9,1,1, 5.443, 10306.323, 395.987, 52935.860 25/05/02,20:58:26,05,10,1, 11.9,1,1, 5.443, 10306.401, 395.999, 52935.839 25/05/02,20:58:26,06,10,1, 11.9,1,1, 5.443, 10306.430, 395.964, 52935.866 25/05/02,20:58:26,07,10,1, 11.9,1,1, 5.443, 10306.463, 395.978, 52935.901 25/05/02,20:58:26,08,10,1, 11.9,1,1, 5.443, 10306.535, 395.986, 52935.973 25/05/02,20:58:26,09,10,1, 11.9,1,1, 5.443, 10306.601, 395.973, 52935.912 25/05/02,20:58:26,10,10,1, 11.9,1,1, 5.443, 10306.626, 395.962, 52935.947 25/05/02,20:58:26,11,10,1, 11.9,1,1, 5.443, 10306.696, 395.973, 52936.039 25/05/02,20:58:26,12,10,1, 11.9,1,1, 5.443, 10306.752, 395.999, 52936.104 25/05/02,20:58:26,13,10,1, 11.9,1,1, 5.443, 10306.808, 395.984, 52936.127 25/05/02,20:58:26,14,10,1, 11.9,1,1, 5.443, 10306.822, 396.015, 52936.134 25/05/02,20:58:26,15,10,1, 11.9,1,1, 5.443, 10306.894, 396.028, 52936.337 25/05/02,20:58:26,16,10,1, 11.9,1,1, 5.443, 10306.984, 396.034, 52936.054 25/05/02,20:58:26,17,10,1, 11.9,1,1, 5.443, 10307.005, 396.056, 52936.165 25/05/02,20:58:26,18,10,1, 11.9,1,1, 5.443, 10307.049, 396.054, 52936.213 25/05/02,20:58:26,19,10,1, 11.9,1,1, 5.443, 10307.080, 396.078, 52936.212 25/05/02,20:58:27,00,10,1, 11.9,1,1, 5.446, 10307.078, 396.078, 52936.212 25/05/02,20:58:27,01,10,1, 11.9,1,1, 5.446, 10307.173, 396.073, 52936.390 25/05/02,20:58:27,02,10,1, 11.9,1,1, 5.446, 10307.225, 396.102, 52936.426 25/05/02,20:58:27,03,10,1, 11.9,1,1, 5.446, 10307.286, 396.115, 52936.393 25/05/02,20:58:27,04,10,1, 11.9,1,1, 5.446, 10307.324, 396.125, 52936.266 25/05/02,20:58:27,05,10,1, 11.9,1,1, 5.446, 10307.408, 396.140, 52936.613 25/05/02,20:58:27,06,10,1, 11.9,1,1, 5.446, 10307.465, 396.163, 52936.491 25/05/02,20:58:27,07,10,1, 11.9,1,1, 5.446, 10307.492, 396.163, 52936.590 25/05/02,20:58:27,08,10,1, 11.9,1,1, 5.446, 10307.556, 396.181, 52936.541 25/05/02,20:58:27,09,10,1, 11.9,1,1, 5.446, 10307.625, 396.186, 52936.676 25/05/02,20:58:27,10,10,1, 11.9,1,1, 5.446, 10307.643, 396.204, 52936.696 25/05/02,20:58:27,11,10,1, 11.9,1,1, 5.446, 10307.715, 396.190, 52936.613 25/05/02,20:58:27,12,10,1, 11.9,1,1, 5.446, 10307.788, 396.218, 52936.789 25/05/02,20:58:27,13,10,1, 11.9,1,1, 5.446, 10307.839, 396.229, 52936.810 25/05/02,20:58:27,14,10,1, 11.9,1,1, 5.446, 10307.919, 396.235, 52936.863 25/05/02,20:58:27,15,10,1, 11.9,1,1, 5.446, 10307.936, 396.257, 52936.888 25/05/02,20:58:27,16,10,1, 11.9,1,1, 5.446, 10308.053, 396.244, 52936.760 25/05/02,20:58:27,17,10,1, 11.9,1,1, 5.446, 10308.079, 396.260, 52937.041 25/05/02,20:58:27,18,10,1, 11.9,1,1, 5.446, 10308.169, 396.280, 52937.042 25/05/02,20:58:27,19,10,1, 11.9,1,1, 5.446, 10308.221, 396.294, 52937.048 25/05/02,20:58:28,00,10,1, 11.9,1,1, 5.442, 10308.213, 396.294, 52937.048 25/05/02,20:58:28,01,10,1, 11.9,1,1, 5.442, 10308.363, 396.329, 52937.130 25/05/02,20:58:28,02,10,1, 11.9,1,1, 5.442, 10308.410, 396.312, 52937.174 25/05/02,20:58:28,03,10,1, 11.9,1,1, 5.442, 10308.499, 396.333, 52937.212 25/05/02,20:58:28,04,10,1, 11.9,1,1, 5.442, 10308.598, 396.336, 52937.235 25/05/02,20:58:28,05,10,1, 11.9,1,1, 5.442, 10308.648, 396.354, 52937.245 25/05/02,20:58:28,06,10,1, 11.9,1,1, 5.442, 10308.717, 396.328, 52937.342 25/05/02,20:58:28,07,10,1, 11.9,1,1, 5.442, 10308.791, 396.352, 52937.376 25/05/02,20:58:28,08,10,1, 11.9,1,1, 5.442, 10308.866, 396.324, 52937.356 25/05/02,20:58:28,09,10,1, 11.9,1,1, 5.442, 10308.941, 396.331, 52937.437 25/05/02,20:58:28,10,10,1, 11.9,1,1, 5.442, 10309.037, 396.332, 52937.460 25/05/02,20:58:28,11,10,1, 11.9,1,1, 5.442, 10309.082, 396.353, 52937.498 25/05/02,20:58:28,12,10,1, 11.9,1,1, 5.442, 10309.190, 396.318, 52937.432 25/05/02,20:58:28,13,10,1, 11.9,1,1, 5.442, 10309.235, 396.329, 52937.504 25/05/02,20:58:28,14,10,1, 11.9,1,1, 5.442, 10309.323, 396.324, 52937.582 25/05/02,20:58:28,15,10,1, 11.9,1,1, 5.442, 10309.408, 396.327, 52937.619 25/05/02,20:58:28,16,10,1, 11.9,1,1, 5.442, 10309.474, 396.312, 52937.669 25/05/02,20:58:28,17,10,1, 11.9,1,1, 5.442, 10309.542, 396.316, 52937.701 25/05/02,20:58:28,18,10,1, 11.9,1,1, 5.442, 10309.615, 396.304, 52937.645 25/05/02,20:58:28,19,10,1, 11.9,1,1, 5.442, 10309.689, 396.293, 52937.722 25/05/02,20:58:29,00,10,1, 11.9,1,1, 5.443, 10309.682, 396.293, 52937.722 25/05/02,20:58:29,01,10,1, 11.9,1,1, 5.443, 10309.809, 396.283, 52937.835 25/05/02,20:58:29,02,10,1, 11.9,1,1, 5.443, 10309.908, 396.239, 52937.745 25/05/02,20:58:29,03,10,1, 11.9,1,1, 5.443, 10309.971, 396.256, 52937.902 25/05/02,20:58:29,04,10,1, 11.9,1,1, 5.443, 10310.002, 396.241, 52937.889 25/05/02,20:58:29,05,10,1, 11.9,1,1, 5.443, 10310.069, 396.217, 52937.905 25/05/02,20:58:29,06,10,1, 11.9,1,1, 5.443, 10310.157, 396.176, 52937.906 25/05/02,20:58:29,07,10,1, 11.9,1,1, 5.443, 10310.209, 396.172, 52937.946 25/05/02,20:58:29,08,10,1, 11.9,1,1, 5.443, 10310.283, 396.147, 52937.940 25/05/02,20:58:29,09,10,1, 11.9,1,1, 5.443, 10310.332, 396.127, 52938.032 25/05/02,20:58:29,10,10,1, 11.9,1,1, 5.443, 10310.421, 396.117, 52938.103 25/05/02,20:58:29,11,10,1, 11.9,1,1, 5.443, 10310.452, 396.080, 52938.047 25/05/02,20:58:29,12,10,1, 11.9,1,1, 5.443, 10310.511, 396.081, 52938.087 25/05/02,20:58:29,13,10,1, 11.9,1,1, 5.443, 10310.579, 396.055, 52938.065 25/05/02,20:58:29,14,10,1, 11.9,1,1, 5.443, 10310.594, 396.042, 52938.073 25/05/02,20:58:29,15,10,1, 11.9,1,1, 5.443, 10310.689, 396.030, 52938.124 25/05/02,20:58:29,16,10,1, 11.9,1,1, 5.443, 10310.743, 395.998, 52938.201 25/05/02,20:58:29,17,10,1, 11.9,1,1, 5.443, 10310.775, 395.970, 52938.133 25/05/02,20:58:29,18,10,1, 11.9,1,1, 5.443, 10310.879, 395.951, 52938.041 25/05/02,20:58:29,19,10,1, 11.9,1,1, 5.443, 10310.922, 395.948, 52938.187 25/05/02,20:58:30,00,10,1, 12.0,1,1, 5.444, 10310.917, 395.948, 52938.187 25/05/02,20:58:30,01,10,1, 12.0,1,1, 5.444, 10311.019, 395.937, 52938.331 25/05/02,20:58:30,02,10,1, 12.0,1,1, 5.444, 10311.097, 395.901, 52938.347 25/05/02,20:58:30,03,10,1, 12.0,1,1, 5.444, 10311.136, 395.932, 52938.310 25/05/02,20:58:30,04,10,1, 12.0,1,1, 5.444, 10311.182, 395.901, 52938.373 25/05/02,20:58:30,05,10,1, 12.0,1,1, 5.444, 10311.247, 395.880, 52938.345 25/05/02,20:58:30,06,10,1, 12.0,1,1, 5.444, 10311.304, 395.916, 52938.441 25/05/02,20:58:30,07,10,1, 12.0,1,1, 5.444, 10311.387, 395.923, 52938.440 25/05/02,20:58:30,08,10,1, 12.0,1,1, 5.444, 10311.403, 395.889, 52938.489 25/05/02,20:58:30,09,10,1, 12.0,1,1, 5.444, 10311.462, 395.887, 52938.581 25/05/02,20:58:30,10,10,1, 12.0,1,1, 5.444, 10311.533, 395.896, 52938.522 25/05/02,20:58:30,11,10,1, 12.0,1,1, 5.444, 10311.560, 395.891, 52938.563 25/05/02,20:58:30,12,10,1, 12.0,1,1, 5.444, 10311.645, 395.854, 52938.546 25/05/02,20:58:30,13,10,1, 12.0,1,1, 5.444, 10311.678, 395.874, 52938.587 25/05/02,20:58:30,14,10,1, 12.0,1,1, 5.444, 10311.744, 395.883, 52938.686 25/05/02,20:58:30,15,10,1, 12.0,1,1, 5.444, 10311.798, 395.899, 52938.683 25/05/02,20:58:30,16,10,1, 12.0,1,1, 5.444, 10311.822, 395.904, 52938.723 25/05/02,20:58:30,17,10,1, 12.0,1,1, 5.444, 10311.922, 395.893, 52938.764 25/05/02,20:58:30,18,10,1, 12.0,1,1, 5.444, 10311.947, 395.914, 52938.748 25/05/02,20:58:30,19,10,1, 12.0,1,1, 5.444, 10312.012, 395.897, 52938.808 25/05/02,20:58:31,00,09,1, 11.9,1,1, 5.444, 10312.010, 395.897, 52938.808 25/05/02,20:58:31,01,09,1, 11.9,1,1, 5.444, 10312.083, 395.919, 52938.935 25/05/02,20:58:31,02,09,1, 11.9,1,1, 5.444, 10312.125, 395.919, 52938.956 25/05/02,20:58:31,03,09,1, 11.9,1,1, 5.444, 10312.225, 395.937, 52938.956 25/05/02,20:58:31,04,09,1, 11.9,1,1, 5.444, 10312.244, 395.923, 52938.950 25/05/02,20:58:31,05,09,1, 11.9,1,1, 5.444, 10312.298, 395.944, 52939.054 25/05/02,20:58:31,06,09,1, 11.9,1,1, 5.444, 10312.337, 395.933, 52939.052 25/05/02,20:58:31,07,09,1, 11.9,1,1, 5.444, 10312.377, 395.947, 52939.077 25/05/02,20:58:31,08,09,1, 11.9,1,1, 5.444, 10312.430, 395.928, 52939.152 25/05/02,20:58:31,09,09,1, 11.9,1,1, 5.444, 10312.501, 395.955, 52939.231 25/05/02,20:58:31,10,09,1, 11.9,1,1, 5.444, 10312.573, 395.960, 52939.231 25/05/02,20:58:31,11,09,1, 11.9,1,1, 5.444, 10312.598, 395.974, 52939.327 25/05/02,20:58:31,12,09,1, 11.9,1,1, 5.444, 10312.651, 395.969, 52939.253 25/05/02,20:58:31,13,09,1, 11.9,1,1, 5.444, 10312.697, 395.984, 52939.286 25/05/02,20:58:31,14,09,1, 11.9,1,1, 5.444, 10312.760, 395.957, 52939.385 25/05/02,20:58:31,15,09,1, 11.9,1,1, 5.444, 10312.796, 395.970, 52939.417 25/05/02,20:58:31,16,09,1, 11.9,1,1, 5.444, 10312.881, 395.961, 52939.468 25/05/02,20:58:31,17,09,1, 11.9,1,1, 5.444, 10312.913, 395.994, 52939.520 25/05/02,20:58:31,18,09,1, 11.9,1,1, 5.444, 10312.983, 395.980, 52939.523 25/05/02,20:58:31,19,09,1, 11.9,1,1, 5.444, 10313.042, 396.008, 52939.532 25/05/02,20:58:32,00,09,1, 11.9,1,1, 5.446, 10313.036, 396.008, 52939.532 25/05/02,20:58:32,01,09,1, 11.9,1,1, 5.446, 10313.162, 396.005, 52939.622 25/05/02,20:58:32,02,09,1, 11.9,1,1, 5.446, 10313.232, 396.042, 52939.679 25/05/02,20:58:32,03,09,1, 11.9,1,1, 5.446, 10313.297, 395.998, 52939.713 25/05/02,20:58:32,04,09,1, 11.9,1,1, 5.446, 10313.348, 395.998, 52939.814 25/05/02,20:58:32,05,09,1, 11.9,1,1, 5.446, 10313.413, 396.006, 52939.768 25/05/02,20:58:32,06,09,1, 11.9,1,1, 5.446, 10313.433, 396.028, 52939.788 25/05/02,20:58:32,07,09,1, 11.9,1,1, 5.446, 10313.541, 396.027, 52939.866 25/05/02,20:58:32,08,09,1, 11.9,1,1, 5.446, 10313.565, 396.018, 52939.931 25/05/02,20:58:32,09,09,1, 11.9,1,1, 5.446, 10313.634, 396.016, 52939.919 25/05/02,20:58:32,10,09,1, 11.9,1,1, 5.446, 10313.704, 396.029, 52939.960 25/05/02,20:58:32,11,09,1, 11.9,1,1, 5.446, 10313.781, 396.019, 52939.976 25/05/02,20:58:32,12,09,1, 11.9,1,1, 5.446, 10313.848, 396.004, 52940.033 25/05/02,20:58:32,13,09,1, 11.9,1,1, 5.446, 10313.915, 396.016, 52940.034 25/05/02,20:58:32,14,09,1, 11.9,1,1, 5.446, 10313.986, 396.008, 52940.096 25/05/02,20:58:32,15,09,1, 11.9,1,1, 5.446, 10314.080, 395.983, 52940.105 25/05/02,20:58:32,16,09,1, 11.9,1,1, 5.446, 10314.114, 396.002, 52940.115 25/05/02,20:58:32,17,09,1, 11.9,1,1, 5.446, 10314.183, 395.988, 52940.193 25/05/02,20:58:32,18,09,1, 11.9,1,1, 5.446, 10314.259, 395.984, 52940.220 25/05/02,20:58:32,19,09,1, 11.9,1,1, 5.446, 10314.348, 395.977, 52940.251 25/05/02,20:58:33,00,09,1, 11.9,1,1, 5.446, 10314.347, 395.977, 52940.251 25/05/02,20:58:33,01,09,1, 11.9,1,1, 5.446, 10314.477, 395.963, 52940.296 25/05/02,20:58:33,02,09,1, 11.9,1,1, 5.446, 10314.575, 395.936, 52940.390 25/05/02,20:58:33,03,09,1, 11.9,1,1, 5.446, 10314.644, 395.956, 52940.347 25/05/02,20:58:33,04,09,1, 11.9,1,1, 5.446, 10314.706, 395.930, 52940.427 25/05/02,20:58:33,05,09,1, 11.9,1,1, 5.446, 10314.772, 395.908, 52940.486 25/05/02,20:58:33,06,09,1, 11.9,1,1, 5.446, 10314.891, 395.920, 52940.464 25/05/02,20:58:33,07,09,1, 11.9,1,1, 5.446, 10314.926, 395.896, 52940.574 25/05/02,20:58:33,08,09,1, 11.9,1,1, 5.446, 10315.018, 395.872, 52940.615 25/05/02,20:58:33,09,09,1, 11.9,1,1, 5.446, 10315.105, 395.870, 52940.612 25/05/02,20:58:33,10,09,1, 11.9,1,1, 5.446, 10315.158, 395.816, 52940.682 25/05/02,20:58:33,11,09,1, 11.9,1,1, 5.446, 10315.226, 395.824, 52940.647 25/05/02,20:58:33,12,09,1, 11.9,1,1, 5.446, 10315.318, 395.809, 52940.611 25/05/02,20:58:33,13,09,1, 11.9,1,1, 5.446, 10315.391, 395.784, 52940.731 25/05/02,20:58:33,14,09,1, 11.9,1,1, 5.446, 10315.463, 395.776, 52940.682 25/05/02,20:58:33,15,09,1, 11.9,1,1, 5.446, 10315.546, 395.777, 52940.825 25/05/02,20:58:33,16,09,1, 11.9,1,1, 5.446, 10315.615, 395.783, 52940.854 25/05/02,20:58:33,17,09,1, 11.9,1,1, 5.446, 10315.686, 395.756, 52940.846 25/05/02,20:58:33,18,09,1, 11.9,1,1, 5.446, 10315.769, 395.730, 52940.835 25/05/02,20:58:33,19,09,1, 11.9,1,1, 5.446, 10315.855, 395.733, 52940.864 25/05/02,20:58:34,00,08,1, 11.9,1,1, 5.447, 10315.849, 395.733, 52940.864 25/05/02,20:58:34,01,08,1, 11.9,1,1, 5.447, 10316.009, 395.700, 52941.023 25/05/02,20:58:34,02,08,1, 11.9,1,1, 5.447, 10316.095, 395.712, 52941.008 25/05/02,20:58:34,03,08,1, 11.9,1,1, 5.447, 10316.148, 395.672, 52941.072 25/05/02,20:58:34,04,08,1, 11.9,1,1, 5.447, 10316.238, 395.665, 52941.100 25/05/02,20:58:34,05,08,1, 11.9,1,1, 5.447, 10316.312, 395.678, 52941.122 25/05/02,20:58:34,06,08,1, 11.9,1,1, 5.447, 10316.389, 395.662, 52941.087 25/05/02,20:58:34,07,08,1, 11.9,1,1, 5.447, 10316.477, 395.646, 52941.177 25/05/02,20:58:34,08,08,1, 11.9,1,1, 5.447, 10316.576, 395.652, 52941.181 25/05/02,20:58:34,09,08,1, 11.9,1,1, 5.447, 10316.655, 395.620, 52941.215 25/05/02,20:58:34,10,08,1, 11.9,1,1, 5.447, 10316.749, 395.634, 52941.213 25/05/02,20:58:34,11,08,1, 11.9,1,1, 5.447, 10316.825, 395.625, 52941.326 25/05/02,20:58:34,12,08,1, 11.9,1,1, 5.447, 10316.873, 395.636, 52941.320 25/05/02,20:58:34,13,08,1, 11.9,1,1, 5.447, 10316.993, 395.608, 52941.326 25/05/02,20:58:34,14,08,1, 11.9,1,1, 5.447, 10317.048, 395.620, 52941.379 25/05/02,20:58:34,15,08,1, 11.9,1,1, 5.447, 10317.149, 395.607, 52941.392 25/05/02,20:58:34,16,08,1, 11.9,1,1, 5.447, 10317.228, 395.604, 52941.483 25/05/02,20:58:34,17,08,1, 11.9,1,1, 5.447, 10317.318, 395.596, 52941.480 25/05/02,20:58:34,18,08,1, 11.9,1,1, 5.447, 10317.399, 395.599, 52941.541 25/05/02,20:58:34,19,08,1, 11.9,1,1, 5.447, 10317.520, 395.600, 52941.488 25/05/02,20:58:35,00,08,1, 11.9,1,1, 5.446, 10317.518, 395.600, 52941.488 25/05/02,20:58:35,01,08,1, 11.9,1,1, 5.446, 10317.661, 395.600, 52941.584 25/05/02,20:58:35,02,08,1, 11.9,1,1, 5.446, 10317.784, 395.603, 52941.573 25/05/02,20:58:35,03,08,1, 11.9,1,1, 5.446, 10317.884, 395.594, 52941.680 25/05/02,20:58:35,04,08,1, 11.9,1,1, 5.446, 10317.970, 395.585, 52941.647 25/05/02,20:58:35,05,08,1, 11.9,1,1, 5.446, 10318.062, 395.588, 52941.724 25/05/02,20:58:35,06,08,1, 11.9,1,1, 5.446, 10318.142, 395.580, 52941.786 25/05/02,20:58:35,07,08,1, 11.9,1,1, 5.446, 10318.225, 395.580, 52941.881 25/05/02,20:58:35,08,08,1, 11.9,1,1, 5.446, 10318.349, 395.547, 52941.908 25/05/02,20:58:35,09,08,1, 11.9,1,1, 5.446, 10318.440, 395.529, 52941.885 25/05/02,20:58:35,10,08,1, 11.9,1,1, 5.446, 10318.539, 395.550, 52941.882 25/05/02,20:58:35,11,08,1, 11.9,1,1, 5.446, 10318.649, 395.487, 52941.922 25/05/02,20:58:35,12,08,1, 11.9,1,1, 5.446, 10318.733, 395.476, 52941.938 25/05/02,20:58:35,13,08,1, 11.9,1,1, 5.446, 10318.837, 395.451, 52942.026 25/05/02,20:58:35,14,08,1, 11.9,1,1, 5.446, 10318.901, 395.429, 52942.124 25/05/02,20:58:35,15,08,1, 11.9,1,1, 5.446, 10318.990, 395.395, 52942.058 25/05/02,20:58:35,16,08,1, 11.9,1,1, 5.446, 10319.090, 395.374, 52942.138 25/05/02,20:58:35,17,08,1, 11.9,1,1, 5.446, 10319.218, 395.303, 52942.208 25/05/02,20:58:35,18,08,1, 11.9,1,1, 5.446, 10319.311, 395.321, 52942.209 25/05/02,20:58:35,19,08,1, 11.9,1,1, 5.446, 10319.406, 395.271, 52942.236 25/05/02,20:58:36,00,10,1, 11.9,1,1, 5.446, 10319.403, 395.271, 52942.236 25/05/02,20:58:36,01,10,1, 11.9,1,1, 5.446, 10319.597, 395.205, 52942.277 25/05/02,20:58:36,02,10,1, 11.9,1,1, 5.446, 10319.722, 395.157, 52942.385 25/05/02,20:58:36,03,10,1, 11.9,1,1, 5.446, 10319.822, 395.128, 52942.414 25/05/02,20:58:36,04,10,1, 11.9,1,1, 5.446, 10319.938, 395.067, 52942.442 25/05/02,20:58:36,05,10,1, 11.9,1,1, 5.446, 10320.011, 395.039, 52942.453 25/05/02,20:58:36,06,10,1, 11.9,1,1, 5.446, 10320.127, 395.007, 52942.488 25/05/02,20:58:36,07,10,1, 11.9,1,1, 5.446, 10320.244, 394.960, 52942.616 25/05/02,20:58:36,08,10,1, 11.9,1,1, 5.446, 10320.368, 394.902, 52942.554 25/05/02,20:58:36,09,10,1, 11.9,1,1, 5.446, 10320.451, 394.905, 52942.624 25/05/02,20:58:36,10,10,1, 11.9,1,1, 5.446, 10320.544, 394.864, 52942.570 25/05/02,20:58:36,11,10,1, 11.9,1,1, 5.446, 10320.634, 394.820, 52942.663 25/05/02,20:58:36,12,10,1, 11.9,1,1, 5.446, 10320.751, 394.791, 52942.676 25/05/02,20:58:36,13,10,1, 11.9,1,1, 5.446, 10320.846, 394.736, 52942.668 25/05/02,20:58:36,14,10,1, 11.9,1,1, 5.446, 10320.935, 394.698, 52942.739 25/05/02,20:58:36,15,10,1, 11.9,1,1, 5.446, 10321.053, 394.682, 52942.859 25/05/02,20:58:36,16,10,1, 11.9,1,1, 5.446, 10321.168, 394.628, 52942.840 25/05/02,20:58:36,17,10,1, 11.9,1,1, 5.446, 10321.236, 394.614, 52942.868 25/05/02,20:58:36,18,10,1, 11.9,1,1, 5.446, 10321.357, 394.545, 52942.863 25/05/02,20:58:36,19,10,1, 11.9,1,1, 5.446, 10321.440, 394.562, 52942.951 25/05/02,20:58:37,00,09,1, 11.9,1,1, 5.448, 10321.440, 394.562, 52942.951 25/05/02,20:58:37,01,09,1, 11.9,1,1, 5.448, 10321.635, 394.487, 52943.079 25/05/02,20:58:37,02,09,1, 11.9,1,1, 5.448, 10321.724, 394.436, 52942.965 25/05/02,20:58:37,03,09,1, 11.9,1,1, 5.448, 10321.810, 394.392, 52943.118 25/05/02,20:58:37,04,09,1, 11.9,1,1, 5.448, 10321.902, 394.369, 52943.095 25/05/02,20:58:37,05,09,1, 11.9,1,1, 5.448, 10322.003, 394.338, 52943.106 25/05/02,20:58:37,06,09,1, 11.9,1,1, 5.448, 10322.096, 394.297, 52943.117 25/05/02,20:58:37,07,09,1, 11.9,1,1, 5.448, 10322.181, 394.270, 52943.224 25/05/02,20:58:37,08,09,1, 11.9,1,1, 5.448, 10322.261, 394.238, 52943.199 25/05/02,20:58:37,09,09,1, 11.9,1,1, 5.448, 10322.359, 394.214, 52943.288 25/05/02,20:58:37,10,09,1, 11.9,1,1, 5.448, 10322.452, 394.169, 52943.208 25/05/02,20:58:37,11,09,1, 11.9,1,1, 5.448, 10322.544, 394.134, 52943.337 25/05/02,20:58:37,12,09,1, 11.9,1,1, 5.448, 10322.624, 394.107, 52943.362 25/05/02,20:58:37,13,09,1, 11.9,1,1, 5.448, 10322.705, 394.084, 52943.379 25/05/02,20:58:37,14,09,1, 11.9,1,1, 5.448, 10322.810, 394.049, 52943.404 25/05/02,20:58:37,15,09,1, 11.9,1,1, 5.448, 10322.910, 394.026, 52943.424 25/05/02,20:58:37,16,09,1, 11.9,1,1, 5.448, 10323.022, 393.987, 52943.455 25/05/02,20:58:37,17,09,1, 11.9,1,1, 5.448, 10323.073, 393.976, 52943.476 25/05/02,20:58:37,18,09,1, 11.9,1,1, 5.448, 10323.164, 393.948, 52943.518 25/05/02,20:58:37,19,09,1, 11.9,1,1, 5.448, 10323.263, 393.918, 52943.561 25/05/02,20:58:38,00,09,1, 11.9,1,1, 5.444, 10323.259, 393.918, 52943.561 25/05/02,20:58:38,01,09,1, 11.9,1,1, 5.444, 10323.455, 393.857, 52943.595 25/05/02,20:58:38,02,09,1, 11.9,1,1, 5.444, 10323.534, 393.842, 52943.590 25/05/02,20:58:38,03,09,1, 11.9,1,1, 5.444, 10323.591, 393.797, 52943.628 25/05/02,20:58:38,04,09,1, 11.9,1,1, 5.444, 10323.706, 393.790, 52943.692 25/05/02,20:58:38,05,09,1, 11.9,1,1, 5.444, 10323.762, 393.761, 52943.744 25/05/02,20:58:38,06,09,1, 11.9,1,1, 5.444, 10323.820, 393.729, 52943.708 25/05/02,20:58:38,07,09,1, 11.9,1,1, 5.444, 10323.899, 393.713, 52943.835 25/05/02,20:58:38,08,09,1, 11.9,1,1, 5.444, 10323.968, 393.712, 52943.834 25/05/02,20:58:38,09,09,1, 11.9,1,1, 5.444, 10324.048, 393.669, 52943.951 25/05/02,20:58:38,10,09,1, 11.9,1,1, 5.444, 10324.134, 393.665, 52943.852 25/05/02,20:58:38,11,09,1, 11.9,1,1, 5.444, 10324.205, 393.629, 52943.842 25/05/02,20:58:38,12,09,1, 11.9,1,1, 5.444, 10324.279, 393.626, 52943.998 25/05/02,20:58:38,13,09,1, 11.9,1,1, 5.444, 10324.360, 393.605, 52943.986 25/05/02,20:58:38,14,09,1, 11.9,1,1, 5.444, 10324.439, 393.578, 52943.999 25/05/02,20:58:38,15,09,1, 11.9,1,1, 5.444, 10324.492, 393.562, 52943.986 25/05/02,20:58:38,16,09,1, 11.9,1,1, 5.444, 10324.577, 393.532, 52944.073 25/05/02,20:58:38,17,09,1, 11.9,1,1, 5.444, 10324.620, 393.510, 52944.056 25/05/02,20:58:38,18,09,1, 11.9,1,1, 5.444, 10324.680, 393.477, 52944.062 25/05/02,20:58:38,19,09,1, 11.9,1,1, 5.444, 10324.747, 393.478, 52944.098 25/05/02,20:58:39,00,09,1, 11.9,1,1, 5.446, 10324.744, 393.478, 52944.098 25/05/02,20:58:39,01,09,1, 11.9,1,1, 5.446, 10324.876, 393.387, 52944.166 25/05/02,20:58:39,02,09,1, 11.9,1,1, 5.446, 10324.904, 393.386, 52944.204 25/05/02,20:58:39,03,09,1, 11.9,1,1, 5.446, 10324.966, 393.365, 52944.218 25/05/02,20:58:39,04,09,1, 11.9,1,1, 5.446, 10325.043, 393.349, 52944.259 25/05/02,20:58:39,05,09,1, 11.9,1,1, 5.446, 10325.082, 393.318, 52944.269 25/05/02,20:58:39,06,09,1, 11.9,1,1, 5.446, 10325.118, 393.306, 52944.363 25/05/02,20:58:39,07,09,1, 11.9,1,1, 5.446, 10325.187, 393.227, 52944.322 25/05/02,20:58:39,08,09,1, 11.9,1,1, 5.446, 10325.268, 393.174, 52944.304 25/05/02,20:58:39,09,09,1, 11.9,1,1, 5.446, 10325.324, 393.149, 52944.303 25/05/02,20:58:39,10,09,1, 11.9,1,1, 5.446, 10325.390, 393.111, 52944.287 25/05/02,20:58:39,11,09,1, 11.9,1,1, 5.446, 10325.441, 393.091, 52944.504 25/05/02,20:58:39,12,09,1, 11.9,1,1, 5.446, 10325.542, 393.046, 52944.498 25/05/02,20:58:39,13,09,1, 11.9,1,1, 5.446, 10325.586, 393.004, 52944.550 25/05/02,20:58:39,14,09,1, 11.9,1,1, 5.446, 10325.649, 392.934, 52944.554 25/05/02,20:58:39,15,09,1, 11.9,1,1, 5.446, 10325.718, 392.927, 52944.535 25/05/02,20:58:39,16,09,1, 11.9,1,1, 5.446, 10325.780, 392.869, 52944.588 25/05/02,20:58:39,17,09,1, 11.9,1,1, 5.446, 10325.858, 392.845, 52944.616 25/05/02,20:58:39,18,09,1, 11.9,1,1, 5.446, 10325.904, 392.831, 52944.617 25/05/02,20:58:39,19,09,1, 11.9,1,1, 5.446, 10325.963, 392.766, 52944.685 25/05/02,20:58:40,00,10,1, 11.9,1,1, 5.451, 10325.962, 392.766, 52944.685 25/05/02,20:58:40,01,10,1, 11.9,1,1, 5.451, 10326.121, 392.675, 52944.659 25/05/02,20:58:40,02,10,1, 11.9,1,1, 5.451, 10326.141, 392.612, 52944.755 25/05/02,20:58:40,03,10,1, 11.9,1,1, 5.451, 10326.206, 392.527, 52944.730 25/05/02,20:58:40,04,10,1, 11.9,1,1, 5.451, 10326.259, 392.487, 52944.748 25/05/02,20:58:40,05,10,1, 11.9,1,1, 5.451, 10326.333, 392.443, 52944.824 25/05/02,20:58:40,06,10,1, 11.9,1,1, 5.451, 10326.391, 392.377, 52944.853 25/05/02,20:58:40,07,10,1, 11.9,1,1, 5.451, 10326.449, 392.312, 52944.806 25/05/02,20:58:40,08,10,1, 11.9,1,1, 5.451, 10326.493, 392.243, 52944.901 25/05/02,20:58:40,09,10,1, 11.9,1,1, 5.451, 10326.518, 392.195, 52944.877 25/05/02,20:58:40,10,10,1, 11.9,1,1, 5.451, 10326.583, 392.096, 52944.878 25/05/02,20:58:40,11,10,1, 11.9,1,1, 5.451, 10326.665, 392.039, 52944.936 25/05/02,20:58:40,12,10,1, 11.9,1,1, 5.451, 10326.684, 391.975, 52944.925 25/05/02,20:58:40,13,10,1, 11.9,1,1, 5.451, 10326.754, 391.876, 52944.935 25/05/02,20:58:40,14,10,1, 11.9,1,1, 5.451, 10326.813, 391.800, 52945.022 25/05/02,20:58:40,15,10,1, 11.9,1,1, 5.451, 10326.830, 391.727, 52945.018 25/05/02,20:58:40,16,10,1, 11.9,1,1, 5.451, 10326.909, 391.639, 52945.013 25/05/02,20:58:40,17,10,1, 11.9,1,1, 5.451, 10326.918, 391.550, 52945.064 25/05/02,20:58:40,18,10,1, 11.9,1,1, 5.451, 10326.965, 391.486, 52945.045 25/05/02,20:58:40,19,10,1, 11.9,1,1, 5.451, 10326.984, 391.420, 52945.046 25/05/02,20:58:41,00,10,1, 12.0,1,1, 5.446, 10326.980, 391.420, 52945.046 25/05/02,20:58:41,01,10,1, 12.0,1,1, 5.446, 10327.086, 391.224, 52945.123 25/05/02,20:58:41,02,10,1, 12.0,1,1, 5.446, 10327.122, 391.169, 52945.124 25/05/02,20:58:41,03,10,1, 12.0,1,1, 5.446, 10327.151, 391.069, 52945.143 25/05/02,20:58:41,04,10,1, 12.0,1,1, 5.446, 10327.180, 390.968, 52945.112 25/05/02,20:58:41,05,10,1, 12.0,1,1, 5.446, 10327.192, 390.890, 52945.125 25/05/02,20:58:41,06,10,1, 12.0,1,1, 5.446, 10327.207, 390.794, 52945.146 25/05/02,20:58:41,07,10,1, 12.0,1,1, 5.446, 10327.251, 390.708, 52945.199 25/05/02,20:58:41,08,10,1, 12.0,1,1, 5.446, 10327.274, 390.627, 52945.237 25/05/02,20:58:41,09,10,1, 12.0,1,1, 5.446, 10327.329, 390.529, 52945.190 25/05/02,20:58:41,10,10,1, 12.0,1,1, 5.446, 10327.316, 390.453, 52945.245 25/05/02,20:58:41,11,10,1, 12.0,1,1, 5.446, 10327.361, 390.393, 52945.248 25/05/02,20:58:41,12,10,1, 12.0,1,1, 5.446, 10327.373, 390.287, 52945.211 25/05/02,20:58:41,13,10,1, 12.0,1,1, 5.446, 10327.422, 390.209, 52945.176 25/05/02,20:58:41,14,10,1, 12.0,1,1, 5.446, 10327.435, 390.151, 52945.264 25/05/02,20:58:41,15,10,1, 12.0,1,1, 5.446, 10327.449, 390.038, 52945.259 25/05/02,20:58:41,16,10,1, 12.0,1,1, 5.446, 10327.466, 389.971, 52945.329 25/05/02,20:58:41,17,10,1, 12.0,1,1, 5.446, 10327.524, 389.886, 52945.308 25/05/02,20:58:41,18,10,1, 12.0,1,1, 5.446, 10327.554, 389.810, 52945.345 25/05/02,20:58:41,19,10,1, 12.0,1,1, 5.446, 10327.568, 389.729, 52945.292 25/05/02,20:58:42,00,10,1, 12.0,1,1, 5.436, 10327.564, 389.729, 52945.292 25/05/02,20:58:42,01,10,1, 12.0,1,1, 5.436, 10327.612, 389.557, 52945.276 25/05/02,20:58:42,02,10,1, 12.0,1,1, 5.436, 10327.659, 389.513, 52945.365 25/05/02,20:58:42,03,10,1, 12.0,1,1, 5.436, 10327.692, 389.420, 52945.361 25/05/02,20:58:42,04,10,1, 12.0,1,1, 5.436, 10327.721, 389.336, 52945.323 25/05/02,20:58:42,05,10,1, 12.0,1,1, 5.436, 10327.742, 389.281, 52945.366 25/05/02,20:58:42,06,10,1, 12.0,1,1, 5.436, 10327.774, 389.214, 52945.384 25/05/02,20:58:42,07,10,1, 12.0,1,1, 5.436, 10327.794, 389.122, 52945.313 25/05/02,20:58:42,08,10,1, 12.0,1,1, 5.436, 10327.829, 389.056, 52945.466 25/05/02,20:58:42,09,10,1, 12.0,1,1, 5.436, 10327.849, 388.949, 52945.451 25/05/02,20:58:42,10,10,1, 12.0,1,1, 5.436, 10327.868, 388.891, 52945.457 25/05/02,20:58:42,11,10,1, 12.0,1,1, 5.436, 10327.930, 388.790, 52945.387 25/05/02,20:58:42,12,10,1, 12.0,1,1, 5.436, 10327.955, 388.730, 52945.481 25/05/02,20:58:42,13,10,1, 12.0,1,1, 5.436, 10327.992, 388.666, 52945.497 25/05/02,20:58:42,14,10,1, 12.0,1,1, 5.436, 10328.037, 388.590, 52945.463 25/05/02,20:58:42,15,10,1, 12.0,1,1, 5.436, 10328.038, 388.480, 52945.372 25/05/02,20:58:42,16,10,1, 12.0,1,1, 5.436, 10328.046, 388.412, 52945.471 25/05/02,20:58:42,17,10,1, 12.0,1,1, 5.436, 10328.090, 388.333, 52945.475 25/05/02,20:58:42,18,10,1, 12.0,1,1, 5.436, 10328.126, 388.226, 52945.203 25/05/02,20:58:42,19,10,1, 12.0,1,1, 5.436, 10328.163, 388.160, 52945.335 25/05/02,20:58:43,00,09,1, 12.0,1,1, 5.440, 10328.157, 388.160, 52945.335 25/05/02,20:58:43,01,09,1, 12.0,1,1, 5.440, 10328.220, 388.010, 52945.433 25/05/02,20:58:43,02,09,1, 12.0,1,1, 5.440, 10328.256, 387.940, 52945.410 25/05/02,20:58:43,03,09,1, 12.0,1,1, 5.440, 10328.287, 387.876, 52945.427 25/05/02,20:58:43,04,09,1, 12.0,1,1, 5.440, 10328.291, 387.797, 52945.439 25/05/02,20:58:43,05,09,1, 12.0,1,1, 5.440, 10328.298, 387.745, 52945.435 25/05/02,20:58:43,06,09,1, 12.0,1,1, 5.440, 10328.358, 387.687, 52945.505 25/05/02,20:58:43,07,09,1, 12.0,1,1, 5.440, 10328.360, 387.587, 52945.481 25/05/02,20:58:43,08,09,1, 12.0,1,1, 5.440, 10328.366, 387.498, 52945.495 25/05/02,20:58:43,09,09,1, 12.0,1,1, 5.440, 10328.394, 387.431, 52945.542 25/05/02,20:58:43,10,09,1, 12.0,1,1, 5.440, 10328.407, 387.401, 52945.500 25/05/02,20:58:43,11,09,1, 12.0,1,1, 5.440, 10328.438, 387.319, 52945.463 25/05/02,20:58:43,12,09,1, 12.0,1,1, 5.440, 10328.493, 387.249, 52945.502 25/05/02,20:58:43,13,09,1, 12.0,1,1, 5.440, 10328.475, 387.175, 52945.483 25/05/02,20:58:43,14,09,1, 12.0,1,1, 5.440, 10328.526, 387.110, 52945.519 25/05/02,20:58:43,15,09,1, 12.0,1,1, 5.440, 10328.527, 387.020, 52945.544 25/05/02,20:58:43,16,09,1, 12.0,1,1, 5.440, 10328.562, 386.954, 52945.513 25/05/02,20:58:43,17,09,1, 12.0,1,1, 5.440, 10328.559, 386.890, 52945.558 25/05/02,20:58:43,18,09,1, 12.0,1,1, 5.440, 10328.588, 386.820, 52945.537 25/05/02,20:58:43,19,09,1, 12.0,1,1, 5.440, 10328.626, 386.778, 52945.563 25/05/02,20:58:44,00,09,1, 12.0,1,1, 5.441, 10328.624, 386.778, 52945.563 25/05/02,20:58:44,01,09,1, 12.0,1,1, 5.441, 10328.702, 386.663, 52945.542 25/05/02,20:58:44,02,09,1, 12.0,1,1, 5.441, 10328.700, 386.597, 52945.619 25/05/02,20:58:44,03,09,1, 12.0,1,1, 5.441, 10328.726, 386.548, 52945.569 25/05/02,20:58:44,04,09,1, 12.0,1,1, 5.441, 10328.725, 386.479, 52945.564 25/05/02,20:58:44,05,09,1, 12.0,1,1, 5.441, 10328.776, 386.446, 52945.601 25/05/02,20:58:44,06,09,1, 12.0,1,1, 5.441, 10328.803, 386.385, 52945.572 25/05/02,20:58:44,07,09,1, 12.0,1,1, 5.441, 10328.845, 386.325, 52945.544 25/05/02,20:58:44,08,09,1, 12.0,1,1, 5.441, 10328.872, 386.300, 52945.599 25/05/02,20:58:44,09,09,1, 12.0,1,1, 5.441, 10328.892, 386.262, 52945.614 25/05/02,20:58:44,10,09,1, 12.0,1,1, 5.441, 10328.912, 386.218, 52945.662 25/05/02,20:58:44,11,09,1, 12.0,1,1, 5.441, 10328.952, 386.165, 52945.599 25/05/02,20:58:44,12,09,1, 12.0,1,1, 5.441, 10328.968, 386.131, 52945.640 25/05/02,20:58:44,13,09,1, 12.0,1,1, 5.441, 10329.039, 386.088, 52945.684 25/05/02,20:58:44,14,09,1, 12.0,1,1, 5.441, 10329.029, 386.046, 52945.690 25/05/02,20:58:44,15,09,1, 12.0,1,1, 5.441, 10329.089, 386.017, 52945.672 25/05/02,20:58:44,16,09,1, 12.0,1,1, 5.441, 10329.131, 385.974, 52945.736 25/05/02,20:58:44,17,09,1, 12.0,1,1, 5.441, 10329.146, 385.939, 52945.731 25/05/02,20:58:44,18,09,1, 12.0,1,1, 5.441, 10329.173, 385.889, 52945.756 25/05/02,20:58:44,19,09,1, 12.0,1,1, 5.441, 10329.220, 385.830, 52945.737 25/05/02,20:58:45,00,09,1, 11.9,1,1, 5.439, 10329.217, 385.830, 52945.737 25/05/02,20:58:45,01,09,1, 11.9,1,1, 5.439, 10329.263, 385.735, 52945.834 25/05/02,20:58:45,02,09,1, 11.9,1,1, 5.439, 10329.318, 385.680, 52945.789 25/05/02,20:58:45,03,09,1, 11.9,1,1, 5.439, 10329.352, 385.638, 52945.811 25/05/02,20:58:45,04,09,1, 11.9,1,1, 5.439, 10329.367, 385.591, 52945.887 25/05/02,20:58:45,05,09,1, 11.9,1,1, 5.439, 10329.419, 385.567, 52945.885 25/05/02,20:58:45,06,09,1, 11.9,1,1, 5.439, 10329.419, 385.507, 52945.902 25/05/02,20:58:45,07,09,1, 11.9,1,1, 5.439, 10329.450, 385.462, 52945.914 25/05/02,20:58:45,08,09,1, 11.9,1,1, 5.439, 10329.475, 385.400, 52945.933 25/05/02,20:58:45,09,09,1, 11.9,1,1, 5.439, 10329.515, 385.364, 52945.954 25/05/02,20:58:45,10,09,1, 11.9,1,1, 5.439, 10329.545, 385.308, 52945.983 25/05/02,20:58:45,11,09,1, 11.9,1,1, 5.439, 10329.569, 385.280, 52945.993 25/05/02,20:58:45,12,09,1, 11.9,1,1, 5.439, 10329.615, 385.219, 52946.017 25/05/02,20:58:45,13,09,1, 11.9,1,1, 5.439, 10329.661, 385.175, 52946.026 25/05/02,20:58:45,14,09,1, 11.9,1,1, 5.439, 10329.669, 385.136, 52946.060 25/05/02,20:58:45,15,09,1, 11.9,1,1, 5.439, 10329.683, 385.064, 52946.129 25/05/02,20:58:45,16,09,1, 11.9,1,1, 5.439, 10329.709, 385.011, 52946.042 25/05/02,20:58:45,17,09,1, 11.9,1,1, 5.439, 10329.735, 384.966, 52946.071 25/05/02,20:58:45,18,09,1, 11.9,1,1, 5.439, 10329.754, 384.951, 52946.153 25/05/02,20:58:45,19,09,1, 11.9,1,1, 5.439, 10329.773, 384.871, 52946.047 25/05/02,20:58:46,00,08,1, 11.9,1,1, 5.444, 10329.767, 384.871, 52946.047 25/05/02,20:58:46,01,08,1, 11.9,1,1, 5.444, 10329.820, 384.764, 52946.113 25/05/02,20:58:46,02,08,1, 11.9,1,1, 5.444, 10329.847, 384.688, 52946.189 25/05/02,20:58:46,03,08,1, 11.9,1,1, 5.444, 10329.846, 384.628, 52946.227 25/05/02,20:58:46,04,08,1, 11.9,1,1, 5.444, 10329.888, 384.590, 52946.151 25/05/02,20:58:46,05,08,1, 11.9,1,1, 5.444, 10329.893, 384.511, 52946.186 25/05/02,20:58:46,06,08,1, 11.9,1,1, 5.444, 10329.919, 384.457, 52946.212 25/05/02,20:58:46,07,08,1, 11.9,1,1, 5.444, 10329.925, 384.396, 52946.216 25/05/02,20:58:46,08,08,1, 11.9,1,1, 5.444, 10329.937, 384.344, 52946.262 25/05/02,20:58:46,09,08,1, 11.9,1,1, 5.444, 10329.932, 384.289, 52946.293 25/05/02,20:58:46,10,08,1, 11.9,1,1, 5.444, 10329.980, 384.221, 52946.303 25/05/02,20:58:46,11,08,1, 11.9,1,1, 5.444, 10329.957, 384.171, 52946.295 25/05/02,20:58:46,12,08,1, 11.9,1,1, 5.444, 10329.953, 384.110, 52946.311 25/05/02,20:58:46,13,08,1, 11.9,1,1, 5.444, 10329.960, 384.038, 52946.275 25/05/02,20:58:46,14,08,1, 11.9,1,1, 5.444, 10329.982, 383.992, 52946.390 25/05/02,20:58:46,15,08,1, 11.9,1,1, 5.444, 10329.987, 383.934, 52946.269 25/05/02,20:58:46,16,08,1, 11.9,1,1, 5.444, 10330.017, 383.862, 52946.367 25/05/02,20:58:46,17,08,1, 11.9,1,1, 5.444, 10329.980, 383.810, 52946.373 25/05/02,20:58:46,18,08,1, 11.9,1,1, 5.444, 10329.989, 383.733, 52946.328 25/05/02,20:58:46,19,08,1, 11.9,1,1, 5.444, 10330.007, 383.648, 52946.452 25/05/02,20:58:47,00,08,1, 11.9,1,1, 5.442, 10330.001, 383.648, 52946.452 25/05/02,20:58:47,01,08,1, 11.9,1,1, 5.442, 10330.016, 383.529, 52946.379 25/05/02,20:58:47,02,08,1, 11.9,1,1, 5.442, 10329.996, 383.465, 52946.470 25/05/02,20:58:47,03,08,1, 11.9,1,1, 5.442, 10330.021, 383.392, 52946.388 25/05/02,20:58:47,04,08,1, 11.9,1,1, 5.442, 10330.022, 383.347, 52946.474 25/05/02,20:58:47,05,08,1, 11.9,1,1, 5.442, 10330.032, 383.277, 52946.421 25/05/02,20:58:47,06,08,1, 11.9,1,1, 5.442, 10330.035, 383.185, 52946.408 25/05/02,20:58:47,07,08,1, 11.9,1,1, 5.442, 10330.019, 383.133, 52946.445 25/05/02,20:58:47,08,08,1, 11.9,1,1, 5.442, 10330.049, 383.065, 52946.442 25/05/02,20:58:47,09,08,1, 11.9,1,1, 5.442, 10330.026, 383.044, 52946.505 25/05/02,20:58:47,10,08,1, 11.9,1,1, 5.442, 10330.031, 382.975, 52946.523 25/05/02,20:58:47,11,08,1, 11.9,1,1, 5.442, 10330.032, 382.921, 52946.509 25/05/02,20:58:47,12,08,1, 11.9,1,1, 5.442, 10330.026, 382.888, 52946.590 25/05/02,20:58:47,13,08,1, 11.9,1,1, 5.442, 10330.039, 382.842, 52946.592 25/05/02,20:58:47,14,08,1, 11.9,1,1, 5.442, 10330.010, 382.799, 52946.600 25/05/02,20:58:47,15,08,1, 11.9,1,1, 5.442, 10330.046, 382.750, 52946.615 25/05/02,20:58:47,16,08,1, 11.9,1,1, 5.442, 10330.063, 382.715, 52946.543 25/05/02,20:58:47,17,08,1, 11.9,1,1, 5.442, 10330.046, 382.667, 52946.623 25/05/02,20:58:47,18,08,1, 11.9,1,1, 5.442, 10330.027, 382.630, 52946.657 25/05/02,20:58:47,19,08,1, 11.9,1,1, 5.442, 10330.058, 382.604, 52946.637 25/05/02,20:58:48,00,08,1, 11.9,1,1, 5.444, 10330.051, 382.604, 52946.637 25/05/02,20:58:48,01,08,1, 11.9,1,1, 5.444, 10330.073, 382.504, 52946.686 25/05/02,20:58:48,02,08,1, 11.9,1,1, 5.444, 10330.111, 382.515, 52946.737 25/05/02,20:58:48,03,08,1, 11.9,1,1, 5.444, 10330.106, 382.454, 52946.778 25/05/02,20:58:48,04,08,1, 11.9,1,1, 5.444, 10330.139, 382.440, 52946.758 25/05/02,20:58:48,05,08,1, 11.9,1,1, 5.444, 10330.141, 382.370, 52946.693 25/05/02,20:58:48,06,08,1, 11.9,1,1, 5.444, 10330.144, 382.373, 52946.774 25/05/02,20:58:48,07,08,1, 11.9,1,1, 5.444, 10330.150, 382.367, 52946.770 25/05/02,20:58:48,08,08,1, 11.9,1,1, 5.444, 10330.188, 382.345, 52946.839 25/05/02,20:58:48,09,08,1, 11.9,1,1, 5.444, 10330.213, 382.326, 52946.843 25/05/02,20:58:48,10,08,1, 11.9,1,1, 5.444, 10330.222, 382.338, 52947.101 25/05/02,20:58:48,11,08,1, 11.9,1,1, 5.444, 10330.254, 382.312, 52946.842 25/05/02,20:58:48,12,08,1, 11.9,1,1, 5.444, 10330.250, 382.288, 52946.844 25/05/02,20:58:48,13,08,1, 11.9,1,1, 5.444, 10330.251, 382.272, 52946.981 25/05/02,20:58:48,14,08,1, 11.9,1,1, 5.444, 10330.265, 382.270, 52946.967 25/05/02,20:58:48,15,08,1, 11.9,1,1, 5.444, 10330.291, 382.275, 52946.949 25/05/02,20:58:48,16,08,1, 11.9,1,1, 5.444, 10330.284, 382.258, 52946.960 25/05/02,20:58:48,17,08,1, 11.9,1,1, 5.444, 10330.322, 382.253, 52947.056 25/05/02,20:58:48,18,08,1, 11.9,1,1, 5.444, 10330.316, 382.247, 52947.100 25/05/02,20:58:48,19,08,1, 11.9,1,1, 5.444, 10330.358, 382.231, 52947.108 25/05/02,20:58:49,00,09,1, 11.9,1,1, 5.442, 10330.352, 382.231, 52947.108 25/05/02,20:58:49,01,09,1, 11.9,1,1, 5.442, 10330.374, 382.188, 52947.193 25/05/02,20:58:49,02,09,1, 11.9,1,1, 5.442, 10330.402, 382.180, 52947.189 25/05/02,20:58:49,03,09,1, 11.9,1,1, 5.442, 10330.397, 382.192, 52947.200 25/05/02,20:58:49,04,09,1, 11.9,1,1, 5.442, 10330.423, 382.133, 52947.244 25/05/02,20:58:49,05,09,1, 11.9,1,1, 5.442, 10330.406, 382.138, 52947.215 25/05/02,20:58:49,06,09,1, 11.9,1,1, 5.442, 10330.420, 382.126, 52947.315 25/05/02,20:58:49,07,09,1, 11.9,1,1, 5.442, 10330.427, 382.111, 52947.285 25/05/02,20:58:49,08,09,1, 11.9,1,1, 5.442, 10330.435, 382.070, 52947.323 25/05/02,20:58:49,09,09,1, 11.9,1,1, 5.442, 10330.480, 382.051, 52947.395 25/05/02,20:58:49,10,09,1, 11.9,1,1, 5.442, 10330.464, 382.025, 52947.388 25/05/02,20:58:49,11,09,1, 11.9,1,1, 5.442, 10330.463, 381.970, 52947.382 25/05/02,20:58:49,12,09,1, 11.9,1,1, 5.442, 10330.495, 381.931, 52947.389 25/05/02,20:58:49,13,09,1, 11.9,1,1, 5.442, 10330.501, 381.911, 52947.443 25/05/02,20:58:49,14,09,1, 11.9,1,1, 5.442, 10330.522, 381.884, 52947.426 25/05/02,20:58:49,15,09,1, 11.9,1,1, 5.442, 10330.504, 381.829, 52947.438 25/05/02,20:58:49,16,09,1, 11.9,1,1, 5.442, 10330.494, 381.781, 52947.433 25/05/02,20:58:49,17,09,1, 11.9,1,1, 5.442, 10330.531, 381.732, 52947.439 25/05/02,20:58:49,18,09,1, 11.9,1,1, 5.442, 10330.526, 381.684, 52947.477 25/05/02,20:58:49,19,09,1, 11.9,1,1, 5.442, 10330.534, 381.645, 52947.443 25/05/02,20:58:50,00,08,1, 11.9,1,1, 5.447, 10330.527, 381.645, 52947.443 25/05/02,20:58:50,01,08,1, 11.9,1,1, 5.447, 10330.617, 381.555, 52947.506 25/05/02,20:58:50,02,08,1, 11.9,1,1, 5.447, 10330.637, 381.491, 52947.569 25/05/02,20:58:50,03,08,1, 11.9,1,1, 5.447, 10330.679, 381.440, 52947.617 25/05/02,20:58:50,04,08,1, 11.9,1,1, 5.447, 10330.686, 381.373, 52947.602 25/05/02,20:58:50,05,08,1, 11.9,1,1, 5.447, 10330.704, 381.313, 52947.609 25/05/02,20:58:50,06,08,1, 11.9,1,1, 5.447, 10330.741, 381.244, 52947.514 25/05/02,20:58:50,07,08,1, 11.9,1,1, 5.447, 10330.769, 381.184, 52947.569 25/05/02,20:58:50,08,08,1, 11.9,1,1, 5.447, 10330.806, 381.164, 52947.673 25/05/02,20:58:50,09,08,1, 11.9,1,1, 5.447, 10330.851, 381.087, 52947.592 25/05/02,20:58:50,10,08,1, 11.9,1,1, 5.447, 10330.892, 381.025, 52947.629 25/05/02,20:58:50,11,08,1, 11.9,1,1, 5.447, 10330.945, 380.967, 52947.654 25/05/02,20:58:50,12,08,1, 11.9,1,1, 5.447, 10330.967, 380.904, 52947.621 25/05/02,20:58:50,13,08,1, 11.9,1,1, 5.447, 10331.004, 380.855, 52947.744 25/05/02,20:58:50,14,08,1, 11.9,1,1, 5.447, 10331.046, 380.785, 52947.662 25/05/02,20:58:50,15,08,1, 11.9,1,1, 5.447, 10331.076, 380.730, 52947.692 25/05/02,20:58:50,16,08,1, 11.9,1,1, 5.447, 10331.137, 380.664, 52947.650 25/05/02,20:58:50,17,08,1, 11.9,1,1, 5.447, 10331.182, 380.633, 52947.744 25/05/02,20:58:50,18,08,1, 11.9,1,1, 5.447, 10331.223, 380.544, 52947.683 25/05/02,20:58:50,19,08,1, 11.9,1,1, 5.447, 10331.264, 380.483, 52947.642 25/05/02,20:58:51,00,09,1, 11.9,1,1, 5.447, 10331.261, 380.483, 52947.642 25/05/02,20:58:51,01,09,1, 11.9,1,1, 5.447, 10331.363, 380.344, 52947.686 25/05/02,20:58:51,02,09,1, 11.9,1,1, 5.447, 10331.425, 380.273, 52947.763 25/05/02,20:58:51,03,09,1, 11.9,1,1, 5.447, 10331.462, 380.236, 52947.691 25/05/02,20:58:51,04,09,1, 11.9,1,1, 5.447, 10331.548, 380.154, 52947.719 25/05/02,20:58:51,05,09,1, 11.9,1,1, 5.447, 10331.576, 380.091, 52947.811 25/05/02,20:58:51,06,09,1, 11.9,1,1, 5.447, 10331.637, 380.027, 52947.763 25/05/02,20:58:51,07,09,1, 11.9,1,1, 5.447, 10331.679, 379.964, 52947.670 25/05/02,20:58:51,08,09,1, 11.9,1,1, 5.447, 10331.742, 379.916, 52947.709 25/05/02,20:58:51,09,09,1, 11.9,1,1, 5.447, 10331.797, 379.855, 52947.787 25/05/02,20:58:51,10,09,1, 11.9,1,1, 5.447, 10331.858, 379.781, 52947.785 25/05/02,20:58:51,11,09,1, 11.9,1,1, 5.447, 10331.900, 379.730, 52947.776 25/05/02,20:58:51,12,09,1, 11.9,1,1, 5.447, 10331.979, 379.676, 52947.758 25/05/02,20:58:51,13,09,1, 11.9,1,1, 5.447, 10332.012, 379.606, 52947.776 25/05/02,20:58:51,14,09,1, 11.9,1,1, 5.447, 10332.073, 379.572, 52947.750 25/05/02,20:58:51,15,09,1, 11.9,1,1, 5.447, 10332.139, 379.513, 52947.730 25/05/02,20:58:51,16,09,1, 11.9,1,1, 5.447, 10332.207, 379.473, 52947.815 25/05/02,20:58:51,17,09,1, 11.9,1,1, 5.447, 10332.247, 379.440, 52947.807 25/05/02,20:58:51,18,09,1, 11.9,1,1, 5.447, 10332.302, 379.391, 52947.775 25/05/02,20:58:51,19,09,1, 11.9,1,1, 5.447, 10332.381, 379.360, 52947.766 25/05/02,20:58:52,00,08,1, 12.0,1,1, 5.444, 10332.379, 379.360, 52947.766 25/05/02,20:58:52,01,08,1, 12.0,1,1, 5.444, 10332.484, 379.294, 52947.818 25/05/02,20:58:52,02,08,1, 12.0,1,1, 5.444, 10332.558, 379.255, 52947.837 25/05/02,20:58:52,03,08,1, 12.0,1,1, 5.444, 10332.609, 379.221, 52947.843 25/05/02,20:58:52,04,08,1, 12.0,1,1, 5.444, 10332.674, 379.189, 52947.847 25/05/02,20:58:52,05,08,1, 12.0,1,1, 5.444, 10332.721, 379.188, 52947.810 25/05/02,20:58:52,06,08,1, 12.0,1,1, 5.444, 10332.787, 379.159, 52947.905 25/05/02,20:58:52,07,08,1, 12.0,1,1, 5.444, 10332.840, 379.136, 52947.902 25/05/02,20:58:52,08,08,1, 12.0,1,1, 5.444, 10332.871, 379.120, 52948.048 25/05/02,20:58:52,09,08,1, 12.0,1,1, 5.444, 10332.922, 379.123, 52947.911 25/05/02,20:58:52,10,08,1, 12.0,1,1, 5.444, 10332.986, 379.111, 52947.931 25/05/02,20:58:52,11,08,1, 12.0,1,1, 5.444, 10333.069, 379.074, 52947.953 25/05/02,20:58:52,12,08,1, 12.0,1,1, 5.444, 10333.130, 379.056, 52947.939 25/05/02,20:58:52,13,08,1, 12.0,1,1, 5.444, 10333.174, 379.070, 52947.992 25/05/02,20:58:52,14,08,1, 12.0,1,1, 5.444, 10333.207, 379.056, 52948.034 25/05/02,20:58:52,15,08,1, 12.0,1,1, 5.444, 10333.243, 379.041, 52947.973 25/05/02,20:58:52,16,08,1, 12.0,1,1, 5.444, 10333.324, 379.045, 52948.005 25/05/02,20:58:52,17,08,1, 12.0,1,1, 5.444, 10333.385, 379.016, 52948.066 25/05/02,20:58:52,18,08,1, 12.0,1,1, 5.444, 10333.434, 378.995, 52948.020 25/05/02,20:58:52,19,08,1, 12.0,1,1, 5.444, 10333.464, 378.993, 52948.100 25/05/02,20:58:53,00,09,1, 11.9,1,1, 5.441, 10333.456, 378.993, 52948.100 25/05/02,20:58:53,01,09,1, 11.9,1,1, 5.441, 10333.589, 378.951, 52948.130 25/05/02,20:58:53,02,09,1, 11.9,1,1, 5.441, 10333.644, 378.941, 52948.099 25/05/02,20:58:53,03,09,1, 11.9,1,1, 5.441, 10333.689, 378.912, 52948.190 25/05/02,20:58:53,04,09,1, 11.9,1,1, 5.441, 10333.703, 378.923, 52948.174 25/05/02,20:58:53,05,09,1, 11.9,1,1, 5.441, 10333.762, 378.883, 52948.169 25/05/02,20:58:53,06,09,1, 11.9,1,1, 5.441, 10333.831, 378.856, 52948.197 25/05/02,20:58:53,07,09,1, 11.9,1,1, 5.441, 10333.882, 378.844, 52948.241 25/05/02,20:58:53,08,09,1, 11.9,1,1, 5.441, 10333.938, 378.828, 52948.279 25/05/02,20:58:53,09,09,1, 11.9,1,1, 5.441, 10333.964, 378.793, 52948.209 25/05/02,20:58:53,10,09,1, 11.9,1,1, 5.441, 10334.023, 378.759, 52948.298 25/05/02,20:58:53,11,09,1, 11.9,1,1, 5.441, 10334.080, 378.740, 52948.284 25/05/02,20:58:53,12,09,1, 11.9,1,1, 5.441, 10334.116, 378.692, 52948.353 25/05/02,20:58:53,13,09,1, 11.9,1,1, 5.441, 10334.168, 378.664, 52948.390 25/05/02,20:58:53,14,09,1, 11.9,1,1, 5.441, 10334.215, 378.644, 52948.374 25/05/02,20:58:53,15,09,1, 11.9,1,1, 5.441, 10334.263, 378.626, 52948.434 25/05/02,20:58:53,16,09,1, 11.9,1,1, 5.441, 10334.330, 378.588, 52948.496 25/05/02,20:58:53,17,09,1, 11.9,1,1, 5.441, 10334.340, 378.569, 52948.445 25/05/02,20:58:53,18,09,1, 11.9,1,1, 5.441, 10334.411, 378.515, 52948.478 25/05/02,20:58:53,19,09,1, 11.9,1,1, 5.441, 10334.442, 378.451, 52948.480 25/05/02,20:58:54,00,09,1, 11.9,1,1, 5.438, 10334.440, 378.451, 52948.480 25/05/02,20:58:54,01,09,1, 11.9,1,1, 5.438, 10334.500, 378.453, 52948.676 25/05/02,20:58:54,02,09,1, 11.9,1,1, 5.438, 10334.554, 378.377, 52948.504 25/05/02,20:58:54,03,09,1, 11.9,1,1, 5.438, 10334.586, 378.355, 52948.667 25/05/02,20:58:54,04,09,1, 11.9,1,1, 5.438, 10334.627, 378.309, 52948.621 25/05/02,20:58:54,05,09,1, 11.9,1,1, 5.438, 10334.663, 378.279, 52948.675 25/05/02,20:58:54,06,09,1, 11.9,1,1, 5.438, 10334.695, 378.222, 52948.667 25/05/02,20:58:54,07,09,1, 11.9,1,1, 5.438, 10334.729, 378.206, 52948.670 25/05/02,20:58:54,08,09,1, 11.9,1,1, 5.438, 10334.747, 378.138, 52948.687 25/05/02,20:58:54,09,09,1, 11.9,1,1, 5.438, 10334.791, 378.110, 52948.666 25/05/02,20:58:54,10,09,1, 11.9,1,1, 5.438, 10334.820, 378.063, 52948.730 25/05/02,20:58:54,11,09,1, 11.9,1,1, 5.438, 10334.852, 378.050, 52948.784 25/05/02,20:58:54,12,09,1, 11.9,1,1, 5.438, 10334.875, 377.960, 52948.678 25/05/02,20:58:54,13,09,1, 11.9,1,1, 5.438, 10334.891, 377.932, 52948.762 25/05/02,20:58:54,14,09,1, 11.9,1,1, 5.438, 10334.916, 377.861, 52948.693 25/05/02,20:58:54,15,09,1, 11.9,1,1, 5.438, 10334.929, 377.820, 52948.752 25/05/02,20:58:54,16,09,1, 11.9,1,1, 5.438, 10334.952, 377.757, 52948.824 25/05/02,20:58:54,17,09,1, 11.9,1,1, 5.438, 10335.025, 377.678, 52948.558 25/05/02,20:58:54,18,09,1, 11.9,1,1, 5.438, 10335.016, 377.655, 52948.747 25/05/02,20:58:54,19,09,1, 11.9,1,1, 5.438, 10335.045, 377.609, 52948.840 25/05/02,20:58:55,00,08,1, 12.0,1,1, 5.444, 10335.041, 377.609, 52948.840 25/05/02,20:58:55,01,08,1, 12.0,1,1, 5.444, 10335.101, 377.513, 52948.855 25/05/02,20:58:55,02,08,1, 12.0,1,1, 5.444, 10335.133, 377.461, 52948.876 25/05/02,20:58:55,03,08,1, 12.0,1,1, 5.444, 10335.161, 377.381, 52948.911 25/05/02,20:58:55,04,08,1, 12.0,1,1, 5.444, 10335.193, 377.316, 52948.991 25/05/02,20:58:55,05,08,1, 12.0,1,1, 5.444, 10335.224, 377.295, 52948.936 25/05/02,20:58:55,06,08,1, 12.0,1,1, 5.444, 10335.266, 377.233, 52948.958 25/05/02,20:58:55,07,08,1, 12.0,1,1, 5.444, 10335.270, 377.173, 52948.978 25/05/02,20:58:55,08,08,1, 12.0,1,1, 5.444, 10335.315, 377.108, 52948.994 25/05/02,20:58:55,09,08,1, 12.0,1,1, 5.444, 10335.340, 377.061, 52949.053 25/05/02,20:58:55,10,08,1, 12.0,1,1, 5.444, 10335.356, 376.979, 52949.093 25/05/02,20:58:55,11,08,1, 12.0,1,1, 5.444, 10335.417, 376.944, 52949.031 25/05/02,20:58:55,12,08,1, 12.0,1,1, 5.444, 10335.434, 376.870, 52949.090 25/05/02,20:58:55,13,08,1, 12.0,1,1, 5.444, 10335.471, 376.821, 52949.092 25/05/02,20:58:55,14,08,1, 12.0,1,1, 5.444, 10335.510, 376.804, 52949.175 25/05/02,20:58:55,15,08,1, 12.0,1,1, 5.444, 10335.532, 376.723, 52949.189 25/05/02,20:58:55,16,08,1, 12.0,1,1, 5.444, 10335.592, 376.708, 52949.226 25/05/02,20:58:55,17,08,1, 12.0,1,1, 5.444, 10335.619, 376.646, 52949.235 25/05/02,20:58:55,18,08,1, 12.0,1,1, 5.444, 10335.635, 376.587, 52949.257 25/05/02,20:58:55,19,08,1, 12.0,1,1, 5.444, 10335.655, 376.556, 52949.247 25/05/02,20:58:56,00,09,1, 12.0,1,1, 5.435, 10335.650, 376.556, 52949.247 25/05/02,20:58:56,01,09,1, 12.0,1,1, 5.435, 10335.738, 376.472, 52949.265 25/05/02,20:58:56,02,09,1, 12.0,1,1, 5.435, 10335.772, 376.430, 52949.268 25/05/02,20:58:56,03,09,1, 12.0,1,1, 5.435, 10335.782, 376.373, 52949.325 25/05/02,20:58:56,04,09,1, 12.0,1,1, 5.435, 10335.813, 376.332, 52949.337 25/05/02,20:58:56,05,09,1, 12.0,1,1, 5.435, 10335.828, 376.273, 52949.347 25/05/02,20:58:56,06,09,1, 12.0,1,1, 5.435, 10335.892, 376.271, 52949.389 25/05/02,20:58:56,07,09,1, 12.0,1,1, 5.435, 10335.915, 376.202, 52949.362 25/05/02,20:58:56,08,09,1, 12.0,1,1, 5.435, 10335.912, 376.196, 52949.385 25/05/02,20:58:56,09,09,1, 12.0,1,1, 5.435, 10335.940, 376.148, 52949.469 25/05/02,20:58:56,10,09,1, 12.0,1,1, 5.435, 10335.972, 376.104, 52949.494 25/05/02,20:58:56,11,09,1, 12.0,1,1, 5.435, 10336.000, 376.089, 52949.511 25/05/02,20:58:56,12,09,1, 12.0,1,1, 5.435, 10336.030, 376.023, 52949.548 25/05/02,20:58:56,13,09,1, 12.0,1,1, 5.435, 10336.044, 375.988, 52949.534 25/05/02,20:58:56,14,09,1, 12.0,1,1, 5.435, 10336.078, 375.956, 52949.574 25/05/02,20:58:56,15,09,1, 12.0,1,1, 5.435, 10336.112, 375.916, 52949.579 25/05/02,20:58:56,16,09,1, 12.0,1,1, 5.435, 10336.129, 375.900, 52949.599 25/05/02,20:58:56,17,09,1, 12.0,1,1, 5.435, 10336.164, 375.858, 52949.601 25/05/02,20:58:56,18,09,1, 12.0,1,1, 5.435, 10336.185, 375.797, 52949.657 25/05/02,20:58:56,19,09,1, 12.0,1,1, 5.435, 10336.215, 375.770, 52949.704 25/05/02,20:58:57,00,08,1, 11.9,1,1, 5.441, 10336.210, 375.770, 52949.704 25/05/02,20:58:57,01,08,1, 11.9,1,1, 5.441, 10336.271, 375.661, 52949.685 25/05/02,20:58:57,02,08,1, 11.9,1,1, 5.441, 10336.314, 375.637, 52949.768 25/05/02,20:58:57,03,08,1, 11.9,1,1, 5.441, 10336.358, 375.575, 52949.817 25/05/02,20:58:57,04,08,1, 11.9,1,1, 5.441, 10336.367, 375.526, 52949.843 25/05/02,20:58:57,05,08,1, 11.9,1,1, 5.441, 10336.437, 375.467, 52949.877 25/05/02,20:58:57,06,08,1, 11.9,1,1, 5.441, 10336.411, 375.439, 52949.858 25/05/02,20:58:57,07,08,1, 11.9,1,1, 5.441, 10336.448, 375.384, 52949.881 25/05/02,20:58:57,08,08,1, 11.9,1,1, 5.441, 10336.484, 375.317, 52949.879 25/05/02,20:58:57,09,08,1, 11.9,1,1, 5.441, 10336.479, 375.243, 52949.926 25/05/02,20:58:57,10,08,1, 11.9,1,1, 5.441, 10336.534, 375.193, 52949.968 25/05/02,20:58:57,11,08,1, 11.9,1,1, 5.441, 10336.542, 375.164, 52949.886 25/05/02,20:58:57,12,08,1, 11.9,1,1, 5.441, 10336.594, 375.097, 52949.891 25/05/02,20:58:57,13,08,1, 11.9,1,1, 5.441, 10336.615, 375.055, 52950.035 25/05/02,20:58:57,14,08,1, 11.9,1,1, 5.441, 10336.671, 374.930, 52949.989 25/05/02,20:58:57,15,08,1, 11.9,1,1, 5.441, 10336.680, 374.899, 52949.920 25/05/02,20:58:57,16,08,1, 11.9,1,1, 5.441, 10336.710, 374.844, 52950.018 25/05/02,20:58:57,17,08,1, 11.9,1,1, 5.441, 10336.770, 374.778, 52949.927 25/05/02,20:58:57,18,08,1, 11.9,1,1, 5.441, 10336.783, 374.722, 52949.928 25/05/02,20:58:57,19,08,1, 11.9,1,1, 5.441, 10336.836, 374.637, 52949.957 25/05/02,20:58:58,00,08,1, 11.9,1,1, 5.445, 10336.835, 374.637, 52949.957 25/05/02,20:58:58,01,08,1, 11.9,1,1, 5.445, 10336.899, 374.509, 52950.055 25/05/02,20:58:58,02,08,1, 11.9,1,1, 5.445, 10336.943, 374.438, 52950.015 25/05/02,20:58:58,03,08,1, 11.9,1,1, 5.445, 10336.975, 374.383, 52950.054 25/05/02,20:58:58,04,08,1, 11.9,1,1, 5.445, 10337.006, 374.312, 52950.046 25/05/02,20:58:58,05,08,1, 11.9,1,1, 5.445, 10337.022, 374.233, 52950.095 25/05/02,20:58:58,06,08,1, 11.9,1,1, 5.445, 10337.078, 374.154, 52950.019 25/05/02,20:58:58,07,08,1, 11.9,1,1, 5.445, 10337.137, 374.095, 52950.082 25/05/02,20:58:58,08,08,1, 11.9,1,1, 5.445, 10337.158, 374.001, 52950.020 25/05/02,20:58:58,09,08,1, 11.9,1,1, 5.445, 10337.166, 373.935, 52950.019 25/05/02,20:58:58,10,08,1, 11.9,1,1, 5.445, 10337.226, 373.875, 52950.010 25/05/02,20:58:58,11,08,1, 11.9,1,1, 5.445, 10337.240, 373.801, 52950.048 25/05/02,20:58:58,12,08,1, 11.9,1,1, 5.445, 10337.313, 373.717, 52950.083 25/05/02,20:58:58,13,08,1, 11.9,1,1, 5.445, 10337.328, 373.664, 52950.102 25/05/02,20:58:58,14,08,1, 11.9,1,1, 5.445, 10337.371, 373.590, 52950.013 25/05/02,20:58:58,15,08,1, 11.9,1,1, 5.445, 10337.401, 373.515, 52950.124 25/05/02,20:58:58,16,08,1, 11.9,1,1, 5.445, 10337.439, 373.449, 52949.946 25/05/02,20:58:58,17,08,1, 11.9,1,1, 5.445, 10337.500, 373.357, 52950.190 25/05/02,20:58:58,18,08,1, 11.9,1,1, 5.445, 10337.511, 373.303, 52950.037 25/05/02,20:58:58,19,08,1, 11.9,1,1, 5.445, 10337.576, 373.214, 52949.994 25/05/02,20:58:59,00,08,1, 12.0,1,1, 5.441, 10337.570, 373.214, 52949.994 25/05/02,20:58:59,01,08,1, 12.0,1,1, 5.441, 10337.632, 373.121, 52950.104 25/05/02,20:58:59,02,08,1, 12.0,1,1, 5.441, 10337.675, 373.022, 52950.056 25/05/02,20:58:59,03,08,1, 12.0,1,1, 5.441, 10337.714, 372.938, 52950.130 25/05/02,20:58:59,04,08,1, 12.0,1,1, 5.441, 10337.756, 372.900, 52950.121 25/05/02,20:58:59,05,08,1, 12.0,1,1, 5.441, 10337.803, 372.816, 52950.089 25/05/02,20:58:59,06,08,1, 12.0,1,1, 5.441, 10337.834, 372.727, 52950.001 25/05/02,20:58:59,07,08,1, 12.0,1,1, 5.441, 10337.857, 372.649, 52950.063 25/05/02,20:58:59,08,08,1, 12.0,1,1, 5.441, 10337.933, 372.577, 52950.026 25/05/02,20:58:59,09,08,1, 12.0,1,1, 5.441, 10337.962, 372.488, 52950.024 25/05/02,20:58:59,10,08,1, 12.0,1,1, 5.441, 10337.988, 372.415, 52950.006 25/05/02,20:58:59,11,08,1, 12.0,1,1, 5.441, 10338.019, 372.350, 52950.020 25/05/02,20:58:59,12,08,1, 12.0,1,1, 5.441, 10338.091, 372.259, 52950.078 25/05/02,20:58:59,13,08,1, 12.0,1,1, 5.441, 10338.108, 372.187, 52950.136 25/05/02,20:58:59,14,08,1, 12.0,1,1, 5.441, 10338.185, 372.119, 52950.079 25/05/02,20:58:59,15,08,1, 12.0,1,1, 5.441, 10338.186, 372.072, 52950.145 25/05/02,20:58:59,16,08,1, 12.0,1,1, 5.441, 10338.224, 371.980, 52950.044 25/05/02,20:58:59,17,08,1, 12.0,1,1, 5.441, 10338.279, 371.881, 52950.029 25/05/02,20:58:59,18,08,1, 12.0,1,1, 5.441, 10338.348, 371.792, 52950.116 25/05/02,20:58:59,19,08,1, 12.0,1,1, 5.441, 10338.366, 371.719, 52950.060 25/05/02,20:59:00,00,10,1, 11.9,1,1, 5.439, 10338.362, 371.719, 52950.060 25/05/02,20:59:00,01,10,1, 11.9,1,1, 5.439, 10338.452, 371.559, 52949.994 25/05/02,20:59:00,02,10,1, 11.9,1,1, 5.439, 10338.467, 371.478, 52950.011 25/05/02,20:59:00,03,10,1, 11.9,1,1, 5.439, 10338.507, 371.387, 52949.919 25/05/02,20:59:00,04,10,1, 11.9,1,1, 5.439, 10338.541, 371.320, 52950.012 25/05/02,20:59:00,05,10,1, 11.9,1,1, 5.439, 10338.575, 371.237, 52949.966 25/05/02,20:59:00,06,10,1, 11.9,1,1, 5.439, 10338.647, 371.141, 52949.956 25/05/02,20:59:00,07,10,1, 11.9,1,1, 5.439, 10338.691, 371.051, 52949.919 25/05/02,20:59:00,08,10,1, 11.9,1,1, 5.439, 10338.704, 370.969, 52949.911 25/05/02,20:59:00,09,10,1, 11.9,1,1, 5.439, 10338.747, 370.919, 52949.931 25/05/02,20:59:00,10,10,1, 11.9,1,1, 5.439, 10338.760, 370.819, 52949.916 25/05/02,20:59:00,11,10,1, 11.9,1,1, 5.439, 10338.817, 370.759, 52949.918 25/05/02,20:59:00,12,10,1, 11.9,1,1, 5.439, 10338.822, 370.666, 52949.865 25/05/02,20:59:00,13,10,1, 11.9,1,1, 5.439, 10338.887, 370.617, 52949.919 25/05/02,20:59:00,14,10,1, 11.9,1,1, 5.439, 10338.910, 370.498, 52949.857 25/05/02,20:59:00,15,10,1, 11.9,1,1, 5.439, 10338.947, 370.436, 52949.836 25/05/02,20:59:00,16,10,1, 11.9,1,1, 5.439, 10338.957, 370.372, 52949.853 25/05/02,20:59:00,17,10,1, 11.9,1,1, 5.439, 10338.991, 370.293, 52949.861 25/05/02,20:59:00,18,10,1, 11.9,1,1, 5.439, 10339.038, 370.221, 52949.822 25/05/02,20:59:00,19,10,1, 11.9,1,1, 5.439, 10339.057, 370.160, 52949.878 25/05/02,20:59:01,00,09,1, 12.0,1,1, 5.444, 10339.055, 370.160, 52949.878 25/05/02,20:59:01,01,09,1, 12.0,1,1, 5.444, 10339.104, 370.024, 52949.853 25/05/02,20:59:01,02,09,1, 12.0,1,1, 5.444, 10339.096, 369.948, 52949.804 25/05/02,20:59:01,03,09,1, 12.0,1,1, 5.444, 10339.159, 369.877, 52949.757 25/05/02,20:59:01,04,09,1, 12.0,1,1, 5.444, 10339.153, 369.799, 52949.744 25/05/02,20:59:01,05,09,1, 12.0,1,1, 5.444, 10339.161, 369.722, 52949.712 25/05/02,20:59:01,06,09,1, 12.0,1,1, 5.444, 10339.169, 369.687, 52949.773 25/05/02,20:59:01,07,09,1, 12.0,1,1, 5.444, 10339.177, 369.619, 52949.760 25/05/02,20:59:01,08,09,1, 12.0,1,1, 5.444, 10339.192, 369.539, 52949.698 25/05/02,20:59:01,09,09,1, 12.0,1,1, 5.444, 10339.205, 369.474, 52949.705 25/05/02,20:59:01,10,09,1, 12.0,1,1, 5.444, 10339.179, 369.415, 52949.683 25/05/02,20:59:01,11,09,1, 12.0,1,1, 5.444, 10339.184, 369.367, 52949.645 25/05/02,20:59:01,12,09,1, 12.0,1,1, 5.444, 10339.203, 369.283, 52949.596 25/05/02,20:59:01,13,09,1, 12.0,1,1, 5.444, 10339.201, 369.242, 52949.652 25/05/02,20:59:01,14,09,1, 12.0,1,1, 5.444, 10339.224, 369.171, 52949.671 25/05/02,20:59:01,15,09,1, 12.0,1,1, 5.444, 10339.210, 369.108, 52949.632 25/05/02,20:59:01,16,09,1, 12.0,1,1, 5.444, 10339.207, 369.038, 52949.562 25/05/02,20:59:01,17,09,1, 12.0,1,1, 5.444, 10339.186, 368.995, 52949.550 25/05/02,20:59:01,18,09,1, 12.0,1,1, 5.444, 10339.193, 368.912, 52949.560 25/05/02,20:59:01,19,09,1, 12.0,1,1, 5.444, 10339.196, 368.877, 52949.563 25/05/02,20:59:02,00,09,1, 11.9,1,1, 5.437, 10339.189, 368.877, 52949.563 25/05/02,20:59:02,01,09,1, 11.9,1,1, 5.437, 10339.161, 368.792, 52949.614 25/05/02,20:59:02,02,09,1, 11.9,1,1, 5.437, 10339.161, 368.703, 52949.590 25/05/02,20:59:02,03,09,1, 11.9,1,1, 5.437, 10339.162, 368.679, 52949.563 25/05/02,20:59:02,04,09,1, 11.9,1,1, 5.437, 10339.144, 368.638, 52949.534 25/05/02,20:59:02,05,09,1, 11.9,1,1, 5.437, 10339.128, 368.559, 52949.496 25/05/02,20:59:02,06,09,1, 11.9,1,1, 5.437, 10339.127, 368.492, 52949.494 25/05/02,20:59:02,07,09,1, 11.9,1,1, 5.437, 10339.107, 368.450, 52949.512 25/05/02,20:59:02,08,09,1, 11.9,1,1, 5.437, 10339.084, 368.435, 52949.543 25/05/02,20:59:02,09,09,1, 11.9,1,1, 5.437, 10339.089, 368.367, 52949.526 25/05/02,20:59:02,10,09,1, 11.9,1,1, 5.437, 10339.080, 368.328, 52949.506 25/05/02,20:59:02,11,09,1, 11.9,1,1, 5.437, 10339.094, 368.283, 52949.462 25/05/02,20:59:02,12,09,1, 11.9,1,1, 5.437, 10339.040, 368.227, 52949.482 25/05/02,20:59:02,13,09,1, 11.9,1,1, 5.437, 10339.031, 368.171, 52949.490 25/05/02,20:59:02,14,09,1, 11.9,1,1, 5.437, 10339.028, 368.110, 52949.319 25/05/02,20:59:02,15,09,1, 11.9,1,1, 5.437, 10339.003, 368.083, 52949.467 25/05/02,20:59:02,16,09,1, 11.9,1,1, 5.437, 10338.959, 368.032, 52949.485 25/05/02,20:59:02,17,09,1, 11.9,1,1, 5.437, 10338.975, 367.979, 52949.431 25/05/02,20:59:02,18,09,1, 11.9,1,1, 5.437, 10338.958, 367.941, 52949.491 25/05/02,20:59:02,19,09,1, 11.9,1,1, 5.437, 10338.957, 367.870, 52949.439 25/05/02,20:59:03,00,08,1, 11.9,1,1, 5.443, 10338.955, 367.870, 52949.439 25/05/02,20:59:03,01,08,1, 11.9,1,1, 5.443, 10338.897, 367.747, 52949.402 25/05/02,20:59:03,02,08,1, 11.9,1,1, 5.443, 10338.905, 367.715, 52949.437 25/05/02,20:59:03,03,08,1, 11.9,1,1, 5.443, 10338.886, 367.643, 52949.491 25/05/02,20:59:03,04,08,1, 11.9,1,1, 5.443, 10338.875, 367.612, 52949.446 25/05/02,20:59:03,05,08,1, 11.9,1,1, 5.443, 10338.866, 367.556, 52949.438 25/05/02,20:59:03,06,08,1, 11.9,1,1, 5.443, 10338.844, 367.507, 52949.380 25/05/02,20:59:03,07,08,1, 11.9,1,1, 5.443, 10338.828, 367.427, 52949.375 25/05/02,20:59:03,08,08,1, 11.9,1,1, 5.443, 10338.806, 367.357, 52949.359 25/05/02,20:59:03,09,08,1, 11.9,1,1, 5.443, 10338.808, 367.304, 52949.347 25/05/02,20:59:03,10,08,1, 11.9,1,1, 5.443, 10338.810, 367.268, 52949.364 25/05/02,20:59:03,11,08,1, 11.9,1,1, 5.443, 10338.786, 367.214, 52949.310 25/05/02,20:59:03,12,08,1, 11.9,1,1, 5.443, 10338.772, 367.159, 52949.384 25/05/02,20:59:03,13,08,1, 11.9,1,1, 5.443, 10338.758, 367.092, 52949.305 25/05/02,20:59:03,14,08,1, 11.9,1,1, 5.443, 10338.770, 367.004, 52949.311 25/05/02,20:59:03,15,08,1, 11.9,1,1, 5.443, 10338.731, 366.965, 52949.334 25/05/02,20:59:03,16,08,1, 11.9,1,1, 5.443, 10338.715, 366.918, 52949.373 25/05/02,20:59:03,17,08,1, 11.9,1,1, 5.443, 10338.730, 366.861, 52949.348 25/05/02,20:59:03,18,08,1, 11.9,1,1, 5.443, 10338.746, 366.802, 52949.371 25/05/02,20:59:03,19,08,1, 11.9,1,1, 5.443, 10338.713, 366.726, 52949.241 25/05/02,20:59:04,00,08,1, 12.0,1,1, 5.441, 10338.705, 366.726, 52949.241 25/05/02,20:59:04,01,08,1, 12.0,1,1, 5.441, 10338.675, 366.642, 52949.271 25/05/02,20:59:04,02,08,1, 12.0,1,1, 5.441, 10338.671, 366.565, 52949.302 25/05/02,20:59:04,03,08,1, 12.0,1,1, 5.441, 10338.638, 366.521, 52949.199 25/05/02,20:59:04,04,08,1, 12.0,1,1, 5.441, 10338.668, 366.484, 52949.243 25/05/02,20:59:04,05,08,1, 12.0,1,1, 5.441, 10338.629, 366.434, 52949.307 25/05/02,20:59:04,06,08,1, 12.0,1,1, 5.441, 10338.615, 366.365, 52949.261 25/05/02,20:59:04,07,08,1, 12.0,1,1, 5.441, 10338.606, 366.322, 52949.282 25/05/02,20:59:04,08,08,1, 12.0,1,1, 5.441, 10338.575, 366.276, 52949.184 25/05/02,20:59:04,09,08,1, 12.0,1,1, 5.441, 10338.569, 366.204, 52949.147 25/05/02,20:59:04,10,08,1, 12.0,1,1, 5.441, 10338.572, 366.168, 52949.224 25/05/02,20:59:04,11,08,1, 12.0,1,1, 5.441, 10338.548, 366.120, 52949.255 25/05/02,20:59:04,12,08,1, 12.0,1,1, 5.441, 10338.532, 366.086, 52949.227 25/05/02,20:59:04,13,08,1, 12.0,1,1, 5.441, 10338.528, 366.038, 52949.180 25/05/02,20:59:04,14,08,1, 12.0,1,1, 5.441, 10338.508, 365.982, 52949.169 25/05/02,20:59:04,15,08,1, 12.0,1,1, 5.441, 10338.479, 365.948, 52949.258 25/05/02,20:59:04,16,08,1, 12.0,1,1, 5.441, 10338.489, 365.914, 52949.245 25/05/02,20:59:04,17,08,1, 12.0,1,1, 5.441, 10338.437, 365.877, 52949.203 25/05/02,20:59:04,18,08,1, 12.0,1,1, 5.441, 10338.465, 365.819, 52949.278 25/05/02,20:59:04,19,08,1, 12.0,1,1, 5.441, 10338.428, 365.792, 52949.168 25/05/02,20:59:05,00,08,1, 12.0,1,1, 5.439, 10338.421, 365.792, 52949.168 25/05/02,20:59:05,01,08,1, 12.0,1,1, 5.439, 10338.407, 365.705, 52949.186 25/05/02,20:59:05,02,08,1, 12.0,1,1, 5.439, 10338.379, 365.692, 52949.268 25/05/02,20:59:05,03,08,1, 12.0,1,1, 5.439, 10338.380, 365.647, 52949.249 25/05/02,20:59:05,04,08,1, 12.0,1,1, 5.439, 10338.346, 365.628, 52949.228 25/05/02,20:59:05,05,08,1, 12.0,1,1, 5.439, 10338.361, 365.577, 52949.203 25/05/02,20:59:05,06,08,1, 12.0,1,1, 5.439, 10338.302, 365.541, 52949.191 25/05/02,20:59:05,07,08,1, 12.0,1,1, 5.439, 10338.294, 365.539, 52949.294 25/05/02,20:59:05,08,08,1, 12.0,1,1, 5.439, 10338.301, 365.498, 52949.278 25/05/02,20:59:05,09,08,1, 12.0,1,1, 5.439, 10338.252, 365.443, 52949.267 25/05/02,20:59:05,10,08,1, 12.0,1,1, 5.439, 10338.196, 365.427, 52949.324 25/05/02,20:59:05,11,08,1, 12.0,1,1, 5.439, 10338.233, 365.383, 52949.292 25/05/02,20:59:05,12,08,1, 12.0,1,1, 5.439, 10338.185, 365.345, 52949.324 25/05/02,20:59:05,13,08,1, 12.0,1,1, 5.439, 10338.150, 365.299, 52949.257 25/05/02,20:59:05,14,08,1, 12.0,1,1, 5.439, 10338.153, 365.288, 52949.232 25/05/02,20:59:05,15,08,1, 12.0,1,1, 5.439, 10338.093, 365.239, 52949.267 25/05/02,20:59:05,16,08,1, 12.0,1,1, 5.439, 10338.072, 365.222, 52949.347 25/05/02,20:59:05,17,08,1, 12.0,1,1, 5.439, 10338.056, 365.142, 52949.284 25/05/02,20:59:05,18,08,1, 12.0,1,1, 5.439, 10338.045, 365.144, 52949.328 25/05/02,20:59:05,19,08,1, 12.0,1,1, 5.439, 10338.017, 365.080, 52949.305 25/05/02,20:59:06,00,09,1, 11.9,1,1, 5.434, 10338.012, 365.080, 52949.305 25/05/02,20:59:06,01,09,1, 11.9,1,1, 5.434, 10337.973, 364.999, 52949.340 25/05/02,20:59:06,02,09,1, 11.9,1,1, 5.434, 10337.945, 364.961, 52949.292 25/05/02,20:59:06,03,09,1, 11.9,1,1, 5.434, 10337.921, 364.907, 52949.310 25/05/02,20:59:06,04,09,1, 11.9,1,1, 5.434, 10337.901, 364.859, 52949.365 25/05/02,20:59:06,05,09,1, 11.9,1,1, 5.434, 10337.852, 364.847, 52949.373 25/05/02,20:59:06,06,09,1, 11.9,1,1, 5.434, 10337.850, 364.788, 52949.351 25/05/02,20:59:06,07,09,1, 11.9,1,1, 5.434, 10337.797, 364.735, 52949.320 25/05/02,20:59:06,08,09,1, 11.9,1,1, 5.434, 10337.786, 364.699, 52949.384 25/05/02,20:59:06,09,09,1, 11.9,1,1, 5.434, 10337.781, 364.671, 52949.335 25/05/02,20:59:06,10,09,1, 11.9,1,1, 5.434, 10337.729, 364.619, 52949.399 25/05/02,20:59:06,11,09,1, 11.9,1,1, 5.434, 10337.681, 364.582, 52949.411 25/05/02,20:59:06,12,09,1, 11.9,1,1, 5.434, 10337.675, 364.541, 52949.359 25/05/02,20:59:06,13,09,1, 11.9,1,1, 5.434, 10337.648, 364.476, 52949.379 25/05/02,20:59:06,14,09,1, 11.9,1,1, 5.434, 10337.605, 364.466, 52949.393 25/05/02,20:59:06,15,09,1, 11.9,1,1, 5.434, 10337.591, 364.457, 52949.375 25/05/02,20:59:06,16,09,1, 11.9,1,1, 5.434, 10337.575, 364.397, 52949.405 25/05/02,20:59:06,17,09,1, 11.9,1,1, 5.434, 10337.547, 364.362, 52949.423 25/05/02,20:59:06,18,09,1, 11.9,1,1, 5.434, 10337.529, 364.330, 52949.389 25/05/02,20:59:06,19,09,1, 11.9,1,1, 5.434, 10337.470, 364.263, 52949.354 25/05/02,20:59:07,00,10,1, 11.9,1,1, 5.437, 10337.470, 364.263, 52949.354 25/05/02,20:59:07,01,10,1, 11.9,1,1, 5.437, 10337.432, 364.198, 52949.357 25/05/02,20:59:07,02,10,1, 11.9,1,1, 5.437, 10337.359, 364.153, 52949.395 25/05/02,20:59:07,03,10,1, 11.9,1,1, 5.437, 10337.346, 364.117, 52949.411 25/05/02,20:59:07,04,10,1, 11.9,1,1, 5.437, 10337.314, 364.067, 52949.380 25/05/02,20:59:07,05,10,1, 11.9,1,1, 5.437, 10337.293, 364.028, 52949.418 25/05/02,20:59:07,06,10,1, 11.9,1,1, 5.437, 10337.244, 363.974, 52949.474 25/05/02,20:59:07,07,10,1, 11.9,1,1, 5.437, 10337.231, 363.944, 52949.388 25/05/02,20:59:07,08,10,1, 11.9,1,1, 5.437, 10337.178, 363.868, 52949.292 25/05/02,20:59:07,09,10,1, 11.9,1,1, 5.437, 10337.141, 363.839, 52949.339 25/05/02,20:59:07,10,10,1, 11.9,1,1, 5.437, 10337.100, 363.810, 52949.372 25/05/02,20:59:07,11,10,1, 11.9,1,1, 5.437, 10337.085, 363.745, 52949.382 25/05/02,20:59:07,12,10,1, 11.9,1,1, 5.437, 10337.042, 363.720, 52949.357 25/05/02,20:59:07,13,10,1, 11.9,1,1, 5.437, 10337.009, 363.674, 52949.346 25/05/02,20:59:07,14,10,1, 11.9,1,1, 5.437, 10336.965, 363.651, 52949.359 25/05/02,20:59:07,15,10,1, 11.9,1,1, 5.437, 10336.943, 363.618, 52949.305 25/05/02,20:59:07,16,10,1, 11.9,1,1, 5.437, 10336.886, 363.601, 52949.359 25/05/02,20:59:07,17,10,1, 11.9,1,1, 5.437, 10336.866, 363.545, 52949.408 25/05/02,20:59:07,18,10,1, 11.9,1,1, 5.437, 10336.835, 363.494, 52949.364 25/05/02,20:59:07,19,10,1, 11.9,1,1, 5.437, 10336.758, 363.460, 52949.320 25/05/02,20:59:08,00,08,1, 11.9,1,1, 5.441, 10336.752, 363.460, 52949.320 25/05/02,20:59:08,01,08,1, 11.9,1,1, 5.441, 10336.695, 363.404, 52949.330 25/05/02,20:59:08,02,08,1, 11.9,1,1, 5.441, 10336.631, 363.419, 52949.352 25/05/02,20:59:08,03,08,1, 11.9,1,1, 5.441, 10336.604, 363.376, 52949.306 25/05/02,20:59:08,04,08,1, 11.9,1,1, 5.441, 10336.563, 363.343, 52949.340 25/05/02,20:59:08,05,08,1, 11.9,1,1, 5.441, 10336.527, 363.300, 52949.333 25/05/02,20:59:08,06,08,1, 11.9,1,1, 5.441, 10336.462, 363.287, 52949.352 25/05/02,20:59:08,07,08,1, 11.9,1,1, 5.441, 10336.419, 363.262, 52949.347 25/05/02,20:59:08,08,08,1, 11.9,1,1, 5.441, 10336.371, 363.242, 52949.336 25/05/02,20:59:08,09,08,1, 11.9,1,1, 5.441, 10336.325, 363.223, 52949.325 25/05/02,20:59:08,10,08,1, 11.9,1,1, 5.441, 10336.290, 363.197, 52949.312 25/05/02,20:59:08,11,08,1, 11.9,1,1, 5.441, 10336.251, 363.199, 52949.324 25/05/02,20:59:08,12,08,1, 11.9,1,1, 5.441, 10336.187, 363.174, 52949.273 25/05/02,20:59:08,13,08,1, 11.9,1,1, 5.441, 10336.146, 363.127, 52949.294 25/05/02,20:59:08,14,08,1, 11.9,1,1, 5.441, 10336.068, 363.136, 52949.309 25/05/02,20:59:08,15,08,1, 11.9,1,1, 5.441, 10335.991, 363.124, 52949.366 25/05/02,20:59:08,16,08,1, 11.9,1,1, 5.441, 10335.940, 363.123, 52949.345 25/05/02,20:59:08,17,08,1, 11.9,1,1, 5.441, 10335.892, 363.076, 52949.305 25/05/02,20:59:08,18,08,1, 11.9,1,1, 5.441, 10335.843, 363.088, 52949.319 25/05/02,20:59:08,19,08,1, 11.9,1,1, 5.441, 10335.761, 363.095, 52949.327 25/05/02,20:59:09,00,09,1, 12.0,1,1, 5.442, 10335.759, 363.095, 52949.327 25/05/02,20:59:09,01,09,1, 12.0,1,1, 5.442, 10335.613, 363.070, 52949.296 25/05/02,20:59:09,02,09,1, 12.0,1,1, 5.442, 10335.515, 363.061, 52949.283 25/05/02,20:59:09,03,09,1, 12.0,1,1, 5.442, 10335.456, 363.058, 52949.220 25/05/02,20:59:09,04,09,1, 12.0,1,1, 5.442, 10335.358, 363.051, 52949.255 25/05/02,20:59:09,05,09,1, 12.0,1,1, 5.442, 10335.288, 363.059, 52949.360 25/05/02,20:59:09,06,09,1, 12.0,1,1, 5.442, 10335.220, 363.062, 52949.386 25/05/02,20:59:09,07,09,1, 12.0,1,1, 5.442, 10335.140, 363.045, 52949.308 25/05/02,20:59:09,08,09,1, 12.0,1,1, 5.442, 10335.069, 363.069, 52949.338 25/05/02,20:59:09,09,09,1, 12.0,1,1, 5.442, 10334.971, 363.066, 52949.340 25/05/02,20:59:09,10,09,1, 12.0,1,1, 5.442, 10334.895, 363.090, 52949.253 25/05/02,20:59:09,11,09,1, 12.0,1,1, 5.442, 10334.836, 363.075, 52949.282 25/05/02,20:59:09,12,09,1, 12.0,1,1, 5.442, 10334.760, 363.077, 52949.303 25/05/02,20:59:09,13,09,1, 12.0,1,1, 5.442, 10334.669, 363.107, 52949.347 25/05/02,20:59:09,14,09,1, 12.0,1,1, 5.442, 10334.612, 363.112, 52949.313 25/05/02,20:59:09,15,09,1, 12.0,1,1, 5.442, 10334.577, 363.143, 52949.398 25/05/02,20:59:09,16,09,1, 12.0,1,1, 5.442, 10334.474, 363.132, 52949.320 25/05/02,20:59:09,17,09,1, 12.0,1,1, 5.442, 10334.421, 363.143, 52949.434 25/05/02,20:59:09,18,09,1, 12.0,1,1, 5.442, 10334.352, 363.194, 52949.414 25/05/02,20:59:09,19,09,1, 12.0,1,1, 5.442, 10334.269, 363.197, 52949.424 25/05/02,20:59:10,00,08,1, 11.8,1,1, 5.439, 10334.265, 363.197, 52949.424 25/05/02,20:59:10,01,08,1, 11.8,1,1, 5.439, 10334.166, 363.242, 52949.384 25/05/02,20:59:10,02,08,1, 11.8,1,1, 5.439, 10334.093, 363.268, 52949.424 25/05/02,20:59:10,03,08,1, 11.8,1,1, 5.439, 10334.038, 363.272, 52949.435 25/05/02,20:59:10,04,08,1, 11.8,1,1, 5.439, 10333.992, 363.291, 52949.451 25/05/02,20:59:10,05,08,1, 11.8,1,1, 5.439, 10333.905, 363.309, 52949.471 25/05/02,20:59:10,06,08,1, 11.8,1,1, 5.439, 10333.864, 363.368, 52949.509 25/05/02,20:59:10,07,08,1, 11.8,1,1, 5.439, 10333.802, 363.369, 52949.417 25/05/02,20:59:10,08,08,1, 11.8,1,1, 5.439, 10333.802, 363.415, 52949.527 25/05/02,20:59:10,09,08,1, 11.8,1,1, 5.439, 10333.723, 363.438, 52949.462 25/05/02,20:59:10,10,08,1, 11.8,1,1, 5.439, 10333.671, 363.465, 52949.522 25/05/02,20:59:10,11,08,1, 11.8,1,1, 5.439, 10333.615, 363.484, 52949.589 25/05/02,20:59:10,12,08,1, 11.8,1,1, 5.439, 10333.540, 363.545, 52949.610 25/05/02,20:59:10,13,08,1, 11.8,1,1, 5.439, 10333.522, 363.579, 52949.589 25/05/02,20:59:10,14,08,1, 11.8,1,1, 5.439, 10333.469, 363.632, 52949.629 25/05/02,20:59:10,15,08,1, 11.8,1,1, 5.439, 10333.426, 363.635, 52949.715 25/05/02,20:59:10,16,08,1, 11.8,1,1, 5.439, 10333.385, 363.648, 52949.691 25/05/02,20:59:10,17,08,1, 11.8,1,1, 5.439, 10333.325, 363.699, 52949.683 25/05/02,20:59:10,18,08,1, 11.8,1,1, 5.439, 10333.295, 363.737, 52949.739 25/05/02,20:59:10,19,08,1, 11.8,1,1, 5.439, 10333.288, 363.759, 52949.801 25/05/02,20:59:11,00,08,1, 11.9,1,1, 5.436, 10333.281, 363.759, 52949.801 25/05/02,20:59:11,01,08,1, 11.9,1,1, 5.436, 10333.208, 363.834, 52949.800 25/05/02,20:59:11,02,08,1, 11.9,1,1, 5.436, 10333.168, 363.862, 52949.776 25/05/02,20:59:11,03,08,1, 11.9,1,1, 5.436, 10333.138, 363.890, 52949.880 25/05/02,20:59:11,04,08,1, 11.9,1,1, 5.436, 10333.117, 363.922, 52949.892 25/05/02,20:59:11,05,08,1, 11.9,1,1, 5.436, 10333.085, 363.964, 52949.942 25/05/02,20:59:11,06,08,1, 11.9,1,1, 5.436, 10333.088, 364.001, 52949.999 25/05/02,20:59:11,07,08,1, 11.9,1,1, 5.436, 10333.039, 364.034, 52950.019 25/05/02,20:59:11,08,08,1, 11.9,1,1, 5.436, 10333.029, 364.028, 52950.045 25/05/02,20:59:11,09,08,1, 11.9,1,1, 5.436, 10333.010, 364.070, 52950.008 25/05/02,20:59:11,10,08,1, 11.9,1,1, 5.436, 10332.997, 364.108, 52950.107 25/05/02,20:59:11,11,08,1, 11.9,1,1, 5.436, 10332.992, 364.100, 52950.081 25/05/02,20:59:11,12,08,1, 11.9,1,1, 5.436, 10332.964, 364.172, 52950.143 25/05/02,20:59:11,13,08,1, 11.9,1,1, 5.436, 10332.967, 364.182, 52950.124 25/05/02,20:59:11,14,08,1, 11.9,1,1, 5.436, 10332.929, 364.225, 52950.168 25/05/02,20:59:11,15,08,1, 11.9,1,1, 5.436, 10332.939, 364.232, 52950.214 25/05/02,20:59:11,16,08,1, 11.9,1,1, 5.436, 10332.921, 364.262, 52950.225 25/05/02,20:59:11,17,08,1, 11.9,1,1, 5.436, 10332.927, 364.283, 52950.271 25/05/02,20:59:11,18,08,1, 11.9,1,1, 5.436, 10332.974, 364.301, 52950.228 25/05/02,20:59:11,19,08,1, 11.9,1,1, 5.436, 10332.930, 364.328, 52950.300 25/05/02,20:59:12,00,08,1, 11.9,1,1, 5.440, 10332.930, 364.328, 52950.300 25/05/02,20:59:12,01,08,1, 11.9,1,1, 5.440, 10332.936, 364.370, 52950.354 25/05/02,20:59:12,02,08,1, 11.9,1,1, 5.440, 10332.917, 364.401, 52950.344 25/05/02,20:59:12,03,08,1, 11.9,1,1, 5.440, 10332.934, 364.433, 52950.347 25/05/02,20:59:12,04,08,1, 11.9,1,1, 5.440, 10332.972, 364.457, 52950.445 25/05/02,20:59:12,05,08,1, 11.9,1,1, 5.440, 10332.926, 364.497, 52950.532 25/05/02,20:59:12,06,08,1, 11.9,1,1, 5.440, 10332.973, 364.515, 52950.554 25/05/02,20:59:12,07,08,1, 11.9,1,1, 5.440, 10332.968, 364.532, 52950.533 25/05/02,20:59:12,08,08,1, 11.9,1,1, 5.440, 10332.957, 364.552, 52950.543 25/05/02,20:59:12,09,08,1, 11.9,1,1, 5.440, 10333.024, 364.575, 52950.569 25/05/02,20:59:12,10,08,1, 11.9,1,1, 5.440, 10332.978, 364.598, 52950.620 25/05/02,20:59:12,11,08,1, 11.9,1,1, 5.440, 10333.016, 364.619, 52950.670 25/05/02,20:59:12,12,08,1, 11.9,1,1, 5.440, 10333.029, 364.628, 52950.642 25/05/02,20:59:12,13,08,1, 11.9,1,1, 5.440, 10333.014, 364.673, 52950.732 25/05/02,20:59:12,14,08,1, 11.9,1,1, 5.440, 10333.054, 364.684, 52950.718 25/05/02,20:59:12,15,08,1, 11.9,1,1, 5.440, 10333.056, 364.732, 52950.749 25/05/02,20:59:12,16,08,1, 11.9,1,1, 5.440, 10333.095, 364.740, 52950.824 25/05/02,20:59:12,17,08,1, 11.9,1,1, 5.440, 10333.109, 364.755, 52950.669 25/05/02,20:59:12,18,08,1, 11.9,1,1, 5.440, 10333.077, 364.770, 52950.887 25/05/02,20:59:12,19,08,1, 11.9,1,1, 5.440, 10333.117, 364.826, 52951.010 25/05/02,20:59:13,00,08,1, 11.9,1,1, 5.442, 10333.114, 364.826, 52951.010 25/05/02,20:59:13,01,08,1, 11.9,1,1, 5.442, 10333.186, 364.850, 52950.917 25/05/02,20:59:13,02,08,1, 11.9,1,1, 5.442, 10333.205, 364.862, 52951.009 25/05/02,20:59:13,03,08,1, 11.9,1,1, 5.442, 10333.228, 364.872, 52951.004 25/05/02,20:59:13,04,08,1, 11.9,1,1, 5.442, 10333.270, 364.916, 52950.986 25/05/02,20:59:13,05,08,1, 11.9,1,1, 5.442, 10333.285, 364.909, 52951.105 25/05/02,20:59:13,06,08,1, 11.9,1,1, 5.442, 10333.284, 364.947, 52951.324 25/05/02,20:59:13,07,08,1, 11.9,1,1, 5.442, 10333.300, 364.952, 52951.221 25/05/02,20:59:13,08,08,1, 11.9,1,1, 5.442, 10333.340, 364.959, 52951.152 25/05/02,20:59:13,09,08,1, 11.9,1,1, 5.442, 10333.384, 364.987, 52951.244 25/05/02,20:59:13,10,08,1, 11.9,1,1, 5.442, 10333.430, 365.004, 52951.259 25/05/02,20:59:13,11,08,1, 11.9,1,1, 5.442, 10333.467, 365.009, 52951.153 25/05/02,20:59:13,12,08,1, 11.9,1,1, 5.442, 10333.550, 365.009, 52951.234 25/05/02,20:59:13,13,08,1, 11.9,1,1, 5.442, 10333.552, 365.026, 52951.258 25/05/02,20:59:13,14,08,1, 11.9,1,1, 5.442, 10333.583, 365.028, 52951.356 25/05/02,20:59:13,15,08,1, 11.9,1,1, 5.442, 10333.626, 365.071, 52951.416 25/05/02,20:59:13,16,08,1, 11.9,1,1, 5.442, 10333.670, 365.099, 52951.381 25/05/02,20:59:13,17,08,1, 11.9,1,1, 5.442, 10333.707, 365.107, 52951.446 25/05/02,20:59:13,18,08,1, 11.9,1,1, 5.442, 10333.748, 365.101, 52951.474 25/05/02,20:59:13,19,08,1, 11.9,1,1, 5.442, 10333.779, 365.114, 52951.520 25/05/02,20:59:14,00,09,1, 11.9,1,1, 5.440, 10333.773, 365.114, 52951.520 25/05/02,20:59:14,01,09,1, 11.9,1,1, 5.440, 10333.850, 365.142, 52951.657 25/05/02,20:59:14,02,09,1, 11.9,1,1, 5.440, 10333.880, 365.155, 52951.680 25/05/02,20:59:14,03,09,1, 11.9,1,1, 5.440, 10333.918, 365.162, 52951.733 25/05/02,20:59:14,04,09,1, 11.9,1,1, 5.440, 10333.985, 365.161, 52951.699 25/05/02,20:59:14,05,09,1, 11.9,1,1, 5.440, 10333.994, 365.165, 52951.756 25/05/02,20:59:14,06,09,1, 11.9,1,1, 5.440, 10334.036, 365.167, 52951.792 25/05/02,20:59:14,07,09,1, 11.9,1,1, 5.440, 10334.063, 365.190, 52951.850 25/05/02,20:59:14,08,09,1, 11.9,1,1, 5.440, 10334.116, 365.198, 52951.861 25/05/02,20:59:14,09,09,1, 11.9,1,1, 5.440, 10334.162, 365.190, 52951.890 25/05/02,20:59:14,10,09,1, 11.9,1,1, 5.440, 10334.200, 365.186, 52951.905 25/05/02,20:59:14,11,09,1, 11.9,1,1, 5.440, 10334.244, 365.219, 52951.939 25/05/02,20:59:14,12,09,1, 11.9,1,1, 5.440, 10334.321, 365.205, 52951.980 25/05/02,20:59:14,13,09,1, 11.9,1,1, 5.440, 10334.337, 365.194, 52951.960 25/05/02,20:59:14,14,09,1, 11.9,1,1, 5.440, 10334.406, 365.200, 52952.017 25/05/02,20:59:14,15,09,1, 11.9,1,1, 5.440, 10334.447, 365.218, 52952.136 25/05/02,20:59:14,16,09,1, 11.9,1,1, 5.440, 10334.499, 365.204, 52952.175 25/05/02,20:59:14,17,09,1, 11.9,1,1, 5.440, 10334.535, 365.201, 52952.133 25/05/02,20:59:14,18,09,1, 11.9,1,1, 5.440, 10334.597, 365.198, 52952.114 25/05/02,20:59:14,19,09,1, 11.9,1,1, 5.440, 10334.642, 365.203, 52952.158 25/05/02,20:59:15,00,09,1, 12.0,1,1, 5.440, 10334.641, 365.203, 52952.158 25/05/02,20:59:15,01,09,1, 12.0,1,1, 5.440, 10334.733, 365.198, 52952.271 25/05/02,20:59:15,02,09,1, 12.0,1,1, 5.440, 10334.782, 365.190, 52952.299 25/05/02,20:59:15,03,09,1, 12.0,1,1, 5.440, 10334.848, 365.162, 52952.328 25/05/02,20:59:15,04,09,1, 12.0,1,1, 5.440, 10334.899, 365.179, 52952.301 25/05/02,20:59:15,05,09,1, 12.0,1,1, 5.440, 10334.973, 365.175, 52952.367 25/05/02,20:59:15,06,09,1, 12.0,1,1, 5.440, 10335.030, 365.164, 52952.435 25/05/02,20:59:15,07,09,1, 12.0,1,1, 5.440, 10335.082, 365.163, 52952.400 25/05/02,20:59:15,08,09,1, 12.0,1,1, 5.440, 10335.130, 365.147, 52952.481 25/05/02,20:59:15,09,09,1, 12.0,1,1, 5.440, 10335.188, 365.145, 52952.471 25/05/02,20:59:15,10,09,1, 12.0,1,1, 5.440, 10335.248, 365.150, 52952.559 25/05/02,20:59:15,11,09,1, 12.0,1,1, 5.440, 10335.309, 365.134, 52952.570 25/05/02,20:59:15,12,09,1, 12.0,1,1, 5.440, 10335.381, 365.134, 52952.614 25/05/02,20:59:15,13,09,1, 12.0,1,1, 5.440, 10335.442, 365.111, 52952.653 25/05/02,20:59:15,14,09,1, 12.0,1,1, 5.440, 10335.487, 365.120, 52952.653 25/05/02,20:59:15,15,09,1, 12.0,1,1, 5.440, 10335.583, 365.105, 52952.663 25/05/02,20:59:15,16,09,1, 12.0,1,1, 5.440, 10335.606, 365.073, 52952.800 25/05/02,20:59:15,17,09,1, 12.0,1,1, 5.440, 10335.689, 365.104, 52952.709 25/05/02,20:59:15,18,09,1, 12.0,1,1, 5.440, 10335.761, 365.085, 52952.783 25/05/02,20:59:15,19,09,1, 12.0,1,1, 5.440, 10335.834, 365.057, 52952.804 25/05/02,20:59:16,00,09,1, 11.9,1,1, 5.436, 10335.834, 365.057, 52952.804 25/05/02,20:59:16,01,09,1, 11.9,1,1, 5.436, 10335.970, 365.040, 52952.840 25/05/02,20:59:16,02,09,1, 11.9,1,1, 5.436, 10336.042, 365.008, 52952.941 25/05/02,20:59:16,03,09,1, 11.9,1,1, 5.436, 10336.112, 365.020, 52952.915 25/05/02,20:59:16,04,09,1, 11.9,1,1, 5.436, 10336.166, 365.033, 52953.028 25/05/02,20:59:16,05,09,1, 11.9,1,1, 5.436, 10336.244, 364.992, 52953.021 25/05/02,20:59:16,06,09,1, 11.9,1,1, 5.436, 10336.315, 364.996, 52953.050 25/05/02,20:59:16,07,09,1, 11.9,1,1, 5.436, 10336.409, 364.949, 52953.034 25/05/02,20:59:16,08,09,1, 11.9,1,1, 5.436, 10336.443, 364.963, 52953.073 25/05/02,20:59:16,09,09,1, 11.9,1,1, 5.436, 10336.521, 364.917, 52953.131 25/05/02,20:59:16,10,09,1, 11.9,1,1, 5.436, 10336.609, 364.928, 52953.107 25/05/02,20:59:16,11,09,1, 11.9,1,1, 5.436, 10336.681, 364.917, 52953.108 25/05/02,20:59:16,12,09,1, 11.9,1,1, 5.436, 10336.714, 364.892, 52953.165 25/05/02,20:59:16,13,09,1, 11.9,1,1, 5.436, 10336.792, 364.886, 52953.186 25/05/02,20:59:16,14,09,1, 11.9,1,1, 5.436, 10336.869, 364.874, 52953.194 25/05/02,20:59:16,15,09,1, 11.9,1,1, 5.436, 10336.947, 364.865, 52953.274 25/05/02,20:59:16,16,09,1, 11.9,1,1, 5.436, 10337.014, 364.842, 52953.255 25/05/02,20:59:16,17,09,1, 11.9,1,1, 5.436, 10337.039, 364.846, 52953.259 25/05/02,20:59:16,18,09,1, 11.9,1,1, 5.436, 10337.121, 364.820, 52953.326 25/05/02,20:59:16,19,09,1, 11.9,1,1, 5.436, 10337.212, 364.810, 52953.360 25/05/02,20:59:17,00,10,1, 11.9,1,1, 5.439, 10337.211, 364.810, 52953.360 25/05/02,20:59:17,01,10,1, 11.9,1,1, 5.439, 10337.347, 364.790, 52953.358 25/05/02,20:59:17,02,10,1, 11.9,1,1, 5.439, 10337.379, 364.788, 52953.414 25/05/02,20:59:17,03,10,1, 11.9,1,1, 5.439, 10337.452, 364.763, 52953.476 25/05/02,20:59:17,04,10,1, 11.9,1,1, 5.439, 10337.496, 364.790, 52953.464 25/05/02,20:59:17,05,10,1, 11.9,1,1, 5.439, 10337.595, 364.776, 52953.499 25/05/02,20:59:17,06,10,1, 11.9,1,1, 5.439, 10337.618, 364.755, 52953.473 25/05/02,20:59:17,07,10,1, 11.9,1,1, 5.439, 10337.705, 364.732, 52953.497 25/05/02,20:59:17,08,10,1, 11.9,1,1, 5.439, 10337.769, 364.743, 52953.500 25/05/02,20:59:17,09,10,1, 11.9,1,1, 5.439, 10337.812, 364.727, 52953.643 25/05/02,20:59:17,10,10,1, 11.9,1,1, 5.439, 10337.890, 364.710, 52953.541 25/05/02,20:59:17,11,10,1, 11.9,1,1, 5.439, 10337.965, 364.697, 52953.605 25/05/02,20:59:17,12,10,1, 11.9,1,1, 5.439, 10338.014, 364.699, 52953.640 25/05/02,20:59:17,13,10,1, 11.9,1,1, 5.439, 10338.090, 364.670, 52953.653 25/05/02,20:59:17,14,10,1, 11.9,1,1, 5.439, 10338.133, 364.678, 52953.711 25/05/02,20:59:17,15,10,1, 11.9,1,1, 5.439, 10338.214, 364.673, 52953.697 25/05/02,20:59:17,16,10,1, 11.9,1,1, 5.439, 10338.284, 364.668, 52953.657 25/05/02,20:59:17,17,10,1, 11.9,1,1, 5.439, 10338.347, 364.672, 52953.655 25/05/02,20:59:17,18,10,1, 11.9,1,1, 5.439, 10338.430, 364.641, 52953.724 25/05/02,20:59:17,19,10,1, 11.9,1,1, 5.439, 10338.497, 364.636, 52953.738 25/05/02,20:59:18,00,09,1, 11.9,1,1, 5.441, 10338.496, 364.636, 52953.738 25/05/02,20:59:18,01,09,1, 11.9,1,1, 5.441, 10338.649, 364.613, 52953.665 25/05/02,20:59:18,02,09,1, 11.9,1,1, 5.441, 10338.684, 364.608, 52953.817 25/05/02,20:59:18,03,09,1, 11.9,1,1, 5.441, 10338.778, 364.603, 52953.795 25/05/02,20:59:18,04,09,1, 11.9,1,1, 5.441, 10338.875, 364.603, 52953.817 25/05/02,20:59:18,05,09,1, 11.9,1,1, 5.441, 10338.914, 364.605, 52953.895 25/05/02,20:59:18,06,09,1, 11.9,1,1, 5.441, 10339.010, 364.573, 52953.822 25/05/02,20:59:18,07,09,1, 11.9,1,1, 5.441, 10339.098, 364.556, 52953.869 25/05/02,20:59:18,08,09,1, 11.9,1,1, 5.441, 10339.146, 364.581, 52953.933 25/05/02,20:59:18,09,09,1, 11.9,1,1, 5.441, 10339.265, 364.562, 52953.970 25/05/02,20:59:18,10,09,1, 11.9,1,1, 5.441, 10339.344, 364.528, 52953.913 25/05/02,20:59:18,11,09,1, 11.9,1,1, 5.441, 10339.421, 364.534, 52954.045 25/05/02,20:59:18,12,09,1, 11.9,1,1, 5.441, 10339.523, 364.506, 52954.014 25/05/02,20:59:18,13,09,1, 11.9,1,1, 5.441, 10339.611, 364.506, 52954.062 25/05/02,20:59:18,14,09,1, 11.9,1,1, 5.441, 10339.676, 364.497, 52954.011 25/05/02,20:59:18,15,09,1, 11.9,1,1, 5.441, 10339.745, 364.514, 52954.025 25/05/02,20:59:18,16,09,1, 11.9,1,1, 5.441, 10339.846, 364.494, 52954.022 25/05/02,20:59:18,17,09,1, 11.9,1,1, 5.441, 10339.925, 364.483, 52954.129 25/05/02,20:59:18,18,09,1, 11.9,1,1, 5.441, 10340.045, 364.450, 52954.068 25/05/02,20:59:18,19,09,1, 11.9,1,1, 5.441, 10340.126, 364.447, 52954.178 25/05/02,20:59:19,00,09,1, 11.9,1,1, 5.443, 10340.123, 364.447, 52954.178 25/05/02,20:59:19,01,09,1, 11.9,1,1, 5.443, 10340.310, 364.433, 52954.163 25/05/02,20:59:19,02,09,1, 11.9,1,1, 5.443, 10340.409, 364.425, 52954.176 25/05/02,20:59:19,03,09,1, 11.9,1,1, 5.443, 10340.500, 364.389, 52954.226 25/05/02,20:59:19,04,09,1, 11.9,1,1, 5.443, 10340.612, 364.409, 52954.280 25/05/02,20:59:19,05,09,1, 11.9,1,1, 5.443, 10340.680, 364.395, 52954.338 25/05/02,20:59:19,06,09,1, 11.9,1,1, 5.443, 10340.817, 364.328, 52954.249 25/05/02,20:59:19,07,09,1, 11.9,1,1, 5.443, 10340.915, 364.342, 52954.255 25/05/02,20:59:19,08,09,1, 11.9,1,1, 5.443, 10341.018, 364.331, 52954.365 25/05/02,20:59:19,09,09,1, 11.9,1,1, 5.443, 10341.086, 364.293, 52954.404 25/05/02,20:59:19,10,09,1, 11.9,1,1, 5.443, 10341.186, 364.281, 52954.413 25/05/02,20:59:19,11,09,1, 11.9,1,1, 5.443, 10341.285, 364.238, 52954.349 25/05/02,20:59:19,12,09,1, 11.9,1,1, 5.443, 10341.400, 364.223, 52954.442 25/05/02,20:59:19,13,09,1, 11.9,1,1, 5.443, 10341.492, 364.165, 52954.371 25/05/02,20:59:19,14,09,1, 11.9,1,1, 5.443, 10341.619, 364.155, 52954.548 25/05/02,20:59:19,15,09,1, 11.9,1,1, 5.443, 10341.703, 364.131, 52954.468 25/05/02,20:59:19,16,09,1, 11.9,1,1, 5.443, 10341.794, 364.074, 52954.490 25/05/02,20:59:19,17,09,1, 11.9,1,1, 5.443, 10341.902, 364.044, 52954.458 25/05/02,20:59:19,18,09,1, 11.9,1,1, 5.443, 10342.024, 363.997, 52954.449 25/05/02,20:59:19,19,09,1, 11.9,1,1, 5.443, 10342.148, 363.938, 52954.230 25/05/02,20:59:20,00,09,1, 11.9,1,1, 5.443, 10342.143, 363.938, 52954.230 25/05/02,20:59:20,01,09,1, 11.9,1,1, 5.443, 10342.317, 363.903, 52954.514 25/05/02,20:59:20,02,09,1, 11.9,1,1, 5.443, 10342.427, 363.865, 52954.544 25/05/02,20:59:20,03,09,1, 11.9,1,1, 5.443, 10342.531, 363.791, 52954.508 25/05/02,20:59:20,04,09,1, 11.9,1,1, 5.443, 10342.618, 363.775, 52954.593 25/05/02,20:59:20,05,09,1, 11.9,1,1, 5.443, 10342.717, 363.724, 52954.542 25/05/02,20:59:20,06,09,1, 11.9,1,1, 5.443, 10342.820, 363.681, 52954.576 25/05/02,20:59:20,07,09,1, 11.9,1,1, 5.443, 10342.911, 363.661, 52954.621 25/05/02,20:59:20,08,09,1, 11.9,1,1, 5.443, 10342.989, 363.626, 52954.617 25/05/02,20:59:20,09,09,1, 11.9,1,1, 5.443, 10343.107, 363.581, 52954.604 25/05/02,20:59:20,10,09,1, 11.9,1,1, 5.443, 10343.208, 363.530, 52954.694 25/05/02,20:59:20,11,09,1, 11.9,1,1, 5.443, 10343.283, 363.494, 52954.527 25/05/02,20:59:20,12,09,1, 11.9,1,1, 5.443, 10343.390, 363.426, 52954.616 25/05/02,20:59:20,13,09,1, 11.9,1,1, 5.443, 10343.479, 363.405, 52954.700 25/05/02,20:59:20,14,09,1, 11.9,1,1, 5.443, 10343.572, 363.363, 52954.631 25/05/02,20:59:20,15,09,1, 11.9,1,1, 5.443, 10343.646, 363.301, 52954.634 25/05/02,20:59:20,16,09,1, 11.9,1,1, 5.443, 10343.763, 363.263, 52954.631 25/05/02,20:59:20,17,09,1, 11.9,1,1, 5.443, 10343.821, 363.246, 52954.695 25/05/02,20:59:20,18,09,1, 11.9,1,1, 5.443, 10343.923, 363.176, 52954.717 25/05/02,20:59:20,19,09,1, 11.9,1,1, 5.443, 10343.991, 363.132, 52954.643 25/05/02,20:59:21,00,10,1, 11.9,1,1, 5.438, 10343.987, 363.132, 52954.643 25/05/02,20:59:21,01,10,1, 11.9,1,1, 5.438, 10344.190, 363.041, 52954.739 25/05/02,20:59:21,02,10,1, 11.9,1,1, 5.438, 10344.237, 363.002, 52954.674 25/05/02,20:59:21,03,10,1, 11.9,1,1, 5.438, 10344.352, 362.944, 52954.687 25/05/02,20:59:21,04,10,1, 11.9,1,1, 5.438, 10344.438, 362.912, 52954.684 25/05/02,20:59:21,05,10,1, 11.9,1,1, 5.438, 10344.511, 362.854, 52954.720 25/05/02,20:59:21,06,10,1, 11.9,1,1, 5.438, 10344.591, 362.829, 52954.732 25/05/02,20:59:21,07,10,1, 11.9,1,1, 5.438, 10344.629, 362.778, 52954.732 25/05/02,20:59:21,08,10,1, 11.9,1,1, 5.438, 10344.749, 362.727, 52954.790 25/05/02,20:59:21,09,10,1, 11.9,1,1, 5.438, 10344.842, 362.702, 52954.776 25/05/02,20:59:21,10,10,1, 11.9,1,1, 5.438, 10344.927, 362.667, 52954.764 25/05/02,20:59:21,11,10,1, 11.9,1,1, 5.438, 10344.981, 362.641, 52954.785 25/05/02,20:59:21,12,10,1, 11.9,1,1, 5.438, 10345.044, 362.585, 52954.743 25/05/02,20:59:21,13,10,1, 11.9,1,1, 5.438, 10345.130, 362.567, 52954.786 25/05/02,20:59:21,14,10,1, 11.9,1,1, 5.438, 10345.216, 362.513, 52954.806 25/05/02,20:59:21,15,10,1, 11.9,1,1, 5.438, 10345.282, 362.490, 52954.758 25/05/02,20:59:21,16,10,1, 11.9,1,1, 5.438, 10345.371, 362.448, 52954.780 25/05/02,20:59:21,17,10,1, 11.9,1,1, 5.438, 10345.435, 362.424, 52954.870 25/05/02,20:59:21,18,10,1, 11.9,1,1, 5.438, 10345.499, 362.383, 52954.913 25/05/02,20:59:21,19,10,1, 11.9,1,1, 5.438, 10345.573, 362.374, 52954.854 25/05/02,20:59:22,00,09,1, 11.9,1,1, 5.441, 10345.572, 362.374, 52954.854 25/05/02,20:59:22,01,09,1, 11.9,1,1, 5.441, 10345.724, 362.342, 52954.951 25/05/02,20:59:22,02,09,1, 11.9,1,1, 5.441, 10345.785, 362.295, 52954.898 25/05/02,20:59:22,03,09,1, 11.9,1,1, 5.441, 10345.869, 362.272, 52954.947 25/05/02,20:59:22,04,09,1, 11.9,1,1, 5.441, 10345.950, 362.257, 52954.982 25/05/02,20:59:22,05,09,1, 11.9,1,1, 5.441, 10346.028, 362.234, 52954.896 25/05/02,20:59:22,06,09,1, 11.9,1,1, 5.441, 10346.069, 362.227, 52955.017 25/05/02,20:59:22,07,09,1, 11.9,1,1, 5.441, 10346.190, 362.184, 52954.908 25/05/02,20:59:22,08,09,1, 11.9,1,1, 5.441, 10346.231, 362.156, 52954.920 25/05/02,20:59:22,09,09,1, 11.9,1,1, 5.441, 10346.290, 362.158, 52954.947 25/05/02,20:59:22,10,09,1, 11.9,1,1, 5.441, 10346.384, 362.142, 52955.032 25/05/02,20:59:22,11,09,1, 11.9,1,1, 5.441, 10346.475, 362.104, 52955.007 25/05/02,20:59:22,12,09,1, 11.9,1,1, 5.441, 10346.504, 362.075, 52955.078 25/05/02,20:59:22,13,09,1, 11.9,1,1, 5.441, 10346.621, 362.051, 52955.011 25/05/02,20:59:22,14,09,1, 11.9,1,1, 5.441, 10346.705, 362.026, 52955.048 25/05/02,20:59:22,15,09,1, 11.9,1,1, 5.441, 10346.763, 362.022, 52955.058 25/05/02,20:59:22,16,09,1, 11.9,1,1, 5.441, 10346.854, 362.000, 52955.105 25/05/02,20:59:22,17,09,1, 11.9,1,1, 5.441, 10346.934, 361.977, 52955.131 25/05/02,20:59:22,18,09,1, 11.9,1,1, 5.441, 10347.006, 361.960, 52955.163 25/05/02,20:59:22,19,09,1, 11.9,1,1, 5.441, 10347.093, 361.928, 52955.141 25/05/02,20:59:23,00,09,1, 11.9,1,1, 5.442, 10347.091, 361.928, 52955.141 25/05/02,20:59:23,01,09,1, 11.9,1,1, 5.442, 10347.286, 361.893, 52955.142 25/05/02,20:59:23,02,09,1, 11.9,1,1, 5.442, 10347.361, 361.888, 52955.212 25/05/02,20:59:23,03,09,1, 11.9,1,1, 5.442, 10347.423, 361.856, 52955.172 25/05/02,20:59:23,04,09,1, 11.9,1,1, 5.442, 10347.512, 361.839, 52955.255 25/05/02,20:59:23,05,09,1, 11.9,1,1, 5.442, 10347.613, 361.829, 52955.280 25/05/02,20:59:23,06,09,1, 11.9,1,1, 5.442, 10347.670, 361.808, 52955.185 25/05/02,20:59:23,07,09,1, 11.9,1,1, 5.442, 10347.762, 361.777, 52955.274 25/05/02,20:59:23,08,09,1, 11.9,1,1, 5.442, 10347.852, 361.743, 52955.206 25/05/02,20:59:23,09,09,1, 11.9,1,1, 5.442, 10347.949, 361.736, 52955.306 25/05/02,20:59:23,10,09,1, 11.9,1,1, 5.442, 10348.035, 361.703, 52955.276 25/05/02,20:59:23,11,09,1, 11.9,1,1, 5.442, 10348.107, 361.693, 52955.377 25/05/02,20:59:23,12,09,1, 11.9,1,1, 5.442, 10348.182, 361.684, 52955.375 25/05/02,20:59:23,13,09,1, 11.9,1,1, 5.442, 10348.287, 361.649, 52955.295 25/05/02,20:59:23,14,09,1, 11.9,1,1, 5.442, 10348.374, 361.623, 52955.348 25/05/02,20:59:23,15,09,1, 11.9,1,1, 5.442, 10348.445, 361.608, 52955.414 25/05/02,20:59:23,16,09,1, 11.9,1,1, 5.442, 10348.550, 361.577, 52955.398 25/05/02,20:59:23,17,09,1, 11.9,1,1, 5.442, 10348.611, 361.550, 52955.307 25/05/02,20:59:23,18,09,1, 11.9,1,1, 5.442, 10348.731, 361.533, 52955.436 25/05/02,20:59:23,19,09,1, 11.9,1,1, 5.442, 10348.822, 361.503, 52955.403 25/05/02,20:59:24,00,08,1, 11.9,1,1, 5.440, 10348.818, 361.503, 52955.403 25/05/02,20:59:24,01,08,1, 11.9,1,1, 5.440, 10348.983, 361.436, 52955.443 25/05/02,20:59:24,02,08,1, 11.9,1,1, 5.440, 10349.085, 361.422, 52955.435 25/05/02,20:59:24,03,08,1, 11.9,1,1, 5.440, 10349.144, 361.381, 52955.465 25/05/02,20:59:24,04,08,1, 11.9,1,1, 5.440, 10349.273, 361.386, 52955.536 25/05/02,20:59:24,05,08,1, 11.9,1,1, 5.440, 10349.361, 361.347, 52955.423 25/05/02,20:59:24,06,08,1, 11.9,1,1, 5.440, 10349.416, 361.300, 52955.474 25/05/02,20:59:24,07,08,1, 11.9,1,1, 5.440, 10349.545, 361.312, 52955.530 25/05/02,20:59:24,08,08,1, 11.9,1,1, 5.440, 10349.617, 361.259, 52955.452 25/05/02,20:59:24,09,08,1, 11.9,1,1, 5.440, 10349.714, 361.265, 52955.473 25/05/02,20:59:24,10,08,1, 11.9,1,1, 5.440, 10349.804, 361.227, 52955.562 25/05/02,20:59:24,11,08,1, 11.9,1,1, 5.440, 10349.873, 361.200, 52955.451 25/05/02,20:59:24,12,08,1, 11.9,1,1, 5.440, 10349.993, 361.169, 52955.545 25/05/02,20:59:24,13,08,1, 11.9,1,1, 5.440, 10350.085, 361.147, 52955.504 25/05/02,20:59:24,14,08,1, 11.9,1,1, 5.440, 10350.157, 361.125, 52955.575 25/05/02,20:59:24,15,08,1, 11.9,1,1, 5.440, 10350.261, 361.117, 52955.569 25/05/02,20:59:24,16,08,1, 11.9,1,1, 5.440, 10350.339, 361.065, 52955.591 25/05/02,20:59:24,17,08,1, 11.9,1,1, 5.440, 10350.407, 361.035, 52955.560 25/05/02,20:59:24,18,08,1, 11.9,1,1, 5.440, 10350.519, 361.022, 52955.626 25/05/02,20:59:24,19,08,1, 11.9,1,1, 5.440, 10350.621, 360.996, 52955.613 25/05/02,20:59:25,00,09,1, 11.9,1,1, 5.443, 10350.612, 360.996, 52955.613 25/05/02,20:59:25,01,09,1, 11.9,1,1, 5.443, 10350.778, 360.949, 52955.609 25/05/02,20:59:25,02,09,1, 11.9,1,1, 5.443, 10350.857, 360.916, 52955.671 25/05/02,20:59:25,03,09,1, 11.9,1,1, 5.443, 10350.922, 360.896, 52955.683 25/05/02,20:59:25,04,09,1, 11.9,1,1, 5.443, 10351.037, 360.868, 52955.577 25/05/02,20:59:25,05,09,1, 11.9,1,1, 5.443, 10351.140, 360.855, 52955.624 25/05/02,20:59:25,06,09,1, 11.9,1,1, 5.443, 10351.168, 360.810, 52955.665 25/05/02,20:59:25,07,09,1, 11.9,1,1, 5.443, 10351.286, 360.770, 52955.672 25/05/02,20:59:25,08,09,1, 11.9,1,1, 5.443, 10351.365, 360.749, 52955.680 25/05/02,20:59:25,09,09,1, 11.9,1,1, 5.443, 10351.463, 360.732, 52955.737 25/05/02,20:59:25,10,09,1, 11.9,1,1, 5.443, 10351.535, 360.686, 52955.649 25/05/02,20:59:25,11,09,1, 11.9,1,1, 5.443, 10351.621, 360.630, 52955.630 25/05/02,20:59:25,12,09,1, 11.9,1,1, 5.443, 10351.722, 360.608, 52955.559 25/05/02,20:59:25,13,09,1, 11.9,1,1, 5.443, 10351.796, 360.565, 52955.694 25/05/02,20:59:25,14,09,1, 11.9,1,1, 5.443, 10351.887, 360.540, 52955.717 25/05/02,20:59:25,15,09,1, 11.9,1,1, 5.443, 10351.959, 360.488, 52955.686 25/05/02,20:59:25,16,09,1, 11.9,1,1, 5.443, 10352.062, 360.469, 52955.709 25/05/02,20:59:25,17,09,1, 11.9,1,1, 5.443, 10352.149, 360.417, 52955.674 25/05/02,20:59:25,18,09,1, 11.9,1,1, 5.443, 10352.223, 360.385, 52955.674 25/05/02,20:59:25,19,09,1, 11.9,1,1, 5.443, 10352.304, 360.340, 52955.671 25/05/02,20:59:26,00,10,1, 12.0,1,1, 5.440, 10352.298, 360.340, 52955.671 25/05/02,20:59:26,01,10,1, 12.0,1,1, 5.440, 10352.472, 360.272, 52955.599 25/05/02,20:59:26,02,10,1, 12.0,1,1, 5.440, 10352.545, 360.230, 52955.672 25/05/02,20:59:26,03,10,1, 12.0,1,1, 5.440, 10352.628, 360.204, 52955.690 25/05/02,20:59:26,04,10,1, 12.0,1,1, 5.440, 10352.737, 360.120, 52955.631 25/05/02,20:59:26,05,10,1, 12.0,1,1, 5.440, 10352.793, 360.081, 52955.674 25/05/02,20:59:26,06,10,1, 12.0,1,1, 5.440, 10352.876, 360.056, 52955.701 25/05/02,20:59:26,07,10,1, 12.0,1,1, 5.440, 10352.963, 359.997, 52955.652 25/05/02,20:59:26,08,10,1, 12.0,1,1, 5.440, 10353.037, 359.976, 52955.696 25/05/02,20:59:26,09,10,1, 12.0,1,1, 5.440, 10353.145, 359.935, 52955.645 25/05/02,20:59:26,10,10,1, 12.0,1,1, 5.440, 10353.204, 359.903, 52955.729 25/05/02,20:59:26,11,10,1, 12.0,1,1, 5.440, 10353.272, 359.853, 52955.713 25/05/02,20:59:26,12,10,1, 12.0,1,1, 5.440, 10353.381, 359.831, 52955.721 25/05/02,20:59:26,13,10,1, 12.0,1,1, 5.440, 10353.443, 359.775, 52955.616 25/05/02,20:59:26,14,10,1, 12.0,1,1, 5.440, 10353.495, 359.739, 52955.725 25/05/02,20:59:26,15,10,1, 12.0,1,1, 5.440, 10353.585, 359.694, 52955.589 25/05/02,20:59:26,16,10,1, 12.0,1,1, 5.440, 10353.690, 359.676, 52955.745 25/05/02,20:59:26,17,10,1, 12.0,1,1, 5.440, 10353.783, 359.630, 52955.635 25/05/02,20:59:26,18,10,1, 12.0,1,1, 5.440, 10353.818, 359.592, 52955.650 25/05/02,20:59:26,19,10,1, 12.0,1,1, 5.440, 10353.916, 359.573, 52955.677 25/05/02,20:59:27,00,10,1, 11.9,1,1, 5.434, 10353.909, 359.573, 52955.677 25/05/02,20:59:27,01,10,1, 11.9,1,1, 5.434, 10354.078, 359.505, 52955.692 25/05/02,20:59:27,02,10,1, 11.9,1,1, 5.434, 10354.153, 359.452, 52955.661 25/05/02,20:59:27,03,10,1, 11.9,1,1, 5.434, 10354.229, 359.440, 52955.694 25/05/02,20:59:27,04,10,1, 11.9,1,1, 5.434, 10354.317, 359.407, 52955.691 25/05/02,20:59:27,05,10,1, 11.9,1,1, 5.434, 10354.399, 359.382, 52955.707 25/05/02,20:59:27,06,10,1, 11.9,1,1, 5.434, 10354.438, 359.332, 52955.717 25/05/02,20:59:27,07,10,1, 11.9,1,1, 5.434, 10354.540, 359.295, 52955.775 25/05/02,20:59:27,08,10,1, 11.9,1,1, 5.434, 10354.610, 359.290, 52955.720 25/05/02,20:59:27,09,10,1, 11.9,1,1, 5.434, 10354.665, 359.269, 52955.733 25/05/02,20:59:27,10,10,1, 11.9,1,1, 5.434, 10354.745, 359.233, 52955.736 25/05/02,20:59:27,11,10,1, 11.9,1,1, 5.434, 10354.812, 359.196, 52955.699 25/05/02,20:59:27,12,10,1, 11.9,1,1, 5.434, 10354.865, 359.154, 52955.733 25/05/02,20:59:27,13,10,1, 11.9,1,1, 5.434, 10354.950, 359.172, 52955.721 25/05/02,20:59:27,14,10,1, 11.9,1,1, 5.434, 10355.008, 359.153, 52955.733 25/05/02,20:59:27,15,10,1, 11.9,1,1, 5.434, 10355.072, 359.107, 52955.769 25/05/02,20:59:27,16,10,1, 11.9,1,1, 5.434, 10355.173, 359.065, 52955.762 25/05/02,20:59:27,17,10,1, 11.9,1,1, 5.434, 10355.227, 359.045, 52955.737 25/05/02,20:59:27,18,10,1, 11.9,1,1, 5.434, 10355.292, 359.027, 52955.742 25/05/02,20:59:27,19,10,1, 11.9,1,1, 5.434, 10355.373, 358.985, 52955.831 25/05/02,20:59:28,00,09,1, 12.0,1,1, 5.440, 10355.369, 358.985, 52955.831 25/05/02,20:59:28,01,09,1, 12.0,1,1, 5.440, 10355.506, 358.932, 52955.854 25/05/02,20:59:28,02,09,1, 12.0,1,1, 5.440, 10355.570, 358.919, 52955.788 25/05/02,20:59:28,03,09,1, 12.0,1,1, 5.440, 10355.641, 358.899, 52955.787 25/05/02,20:59:28,04,09,1, 12.0,1,1, 5.440, 10355.721, 358.866, 52955.853 25/05/02,20:59:28,05,09,1, 12.0,1,1, 5.440, 10355.787, 358.838, 52955.777 25/05/02,20:59:28,06,09,1, 12.0,1,1, 5.440, 10355.864, 358.816, 52955.840 25/05/02,20:59:28,07,09,1, 12.0,1,1, 5.440, 10355.957, 358.787, 52955.894 25/05/02,20:59:28,08,09,1, 12.0,1,1, 5.440, 10356.028, 358.732, 52955.816 25/05/02,20:59:28,09,09,1, 12.0,1,1, 5.440, 10356.092, 358.716, 52955.851 25/05/02,20:59:28,10,09,1, 12.0,1,1, 5.440, 10356.192, 358.705, 52955.940 25/05/02,20:59:28,11,09,1, 12.0,1,1, 5.440, 10356.267, 358.668, 52955.873 25/05/02,20:59:28,12,09,1, 12.0,1,1, 5.440, 10356.331, 358.657, 52955.905 25/05/02,20:59:28,13,09,1, 12.0,1,1, 5.440, 10356.432, 358.611, 52955.892 25/05/02,20:59:28,14,09,1, 12.0,1,1, 5.440, 10356.484, 358.558, 52955.881 25/05/02,20:59:28,15,09,1, 12.0,1,1, 5.440, 10356.584, 358.560, 52955.922 25/05/02,20:59:28,16,09,1, 12.0,1,1, 5.440, 10356.651, 358.516, 52955.929 25/05/02,20:59:28,17,09,1, 12.0,1,1, 5.440, 10356.696, 358.503, 52955.765 25/05/02,20:59:28,18,09,1, 12.0,1,1, 5.440, 10356.829, 358.478, 52955.876 25/05/02,20:59:28,19,09,1, 12.0,1,1, 5.440, 10356.842, 358.422, 52955.755 25/05/02,20:59:29,00,09,1, 11.9,1,1, 5.429, 10356.838, 358.422, 52955.755 25/05/02,20:59:29,01,09,1, 11.9,1,1, 5.429, 10357.032, 358.387, 52955.909 25/05/02,20:59:29,02,09,1, 11.9,1,1, 5.429, 10357.106, 358.344, 52955.941 25/05/02,20:59:29,03,09,1, 11.9,1,1, 5.429, 10357.195, 358.319, 52955.912 25/05/02,20:59:29,04,09,1, 11.9,1,1, 5.429, 10357.261, 358.328, 52955.945 25/05/02,20:59:29,05,09,1, 11.9,1,1, 5.429, 10357.350, 358.277, 52955.954 25/05/02,20:59:29,06,09,1, 11.9,1,1, 5.429, 10357.381, 358.240, 52955.988 25/05/02,20:59:29,07,09,1, 11.9,1,1, 5.429, 10357.491, 358.196, 52955.915 25/05/02,20:59:29,08,09,1, 11.9,1,1, 5.429, 10357.555, 358.182, 52955.968 25/05/02,20:59:29,09,09,1, 11.9,1,1, 5.429, 10357.629, 358.166, 52956.013 25/05/02,20:59:29,10,09,1, 11.9,1,1, 5.429, 10357.731, 358.144, 52955.998 25/05/02,20:59:29,11,09,1, 11.9,1,1, 5.429, 10357.802, 358.111, 52955.928 25/05/02,20:59:29,12,09,1, 11.9,1,1, 5.429, 10357.870, 358.071, 52955.941 25/05/02,20:59:29,13,09,1, 11.9,1,1, 5.429, 10357.973, 358.052, 52955.948 25/05/02,20:59:29,14,09,1, 11.9,1,1, 5.429, 10358.022, 358.025, 52955.983 25/05/02,20:59:29,15,09,1, 11.9,1,1, 5.429, 10358.093, 358.006, 52955.970 25/05/02,20:59:29,16,09,1, 11.9,1,1, 5.429, 10358.181, 357.984, 52955.945 25/05/02,20:59:29,17,09,1, 11.9,1,1, 5.429, 10358.253, 357.941, 52955.921 25/05/02,20:59:29,18,09,1, 11.9,1,1, 5.429, 10358.299, 357.920, 52955.953 25/05/02,20:59:29,19,09,1, 11.9,1,1, 5.429, 10358.419, 357.881, 52955.919 25/05/02,20:59:30,00,09,1, 11.9,1,1, 5.439, 10358.415, 357.881, 52955.919 25/05/02,20:59:30,01,09,1, 11.9,1,1, 5.439, 10358.551, 357.847, 52955.911 25/05/02,20:59:30,02,09,1, 11.9,1,1, 5.439, 10358.606, 357.823, 52955.972 25/05/02,20:59:30,03,09,1, 11.9,1,1, 5.439, 10358.675, 357.802, 52955.935 25/05/02,20:59:30,04,09,1, 11.9,1,1, 5.439, 10358.746, 357.761, 52955.901 25/05/02,20:59:30,05,09,1, 11.9,1,1, 5.439, 10358.839, 357.762, 52955.947 25/05/02,20:59:30,06,09,1, 11.9,1,1, 5.439, 10358.895, 357.735, 52955.949 25/05/02,20:59:30,07,09,1, 11.9,1,1, 5.439, 10358.947, 357.697, 52955.996 25/05/02,20:59:30,08,09,1, 11.9,1,1, 5.439, 10359.020, 357.678, 52955.875 25/05/02,20:59:30,09,09,1, 11.9,1,1, 5.439, 10359.095, 357.633, 52955.966 25/05/02,20:59:30,10,09,1, 11.9,1,1, 5.439, 10359.157, 357.629, 52955.940 25/05/02,20:59:30,11,09,1, 11.9,1,1, 5.439, 10359.222, 357.598, 52956.005 25/05/02,20:59:30,12,09,1, 11.9,1,1, 5.439, 10359.292, 357.574, 52955.980 25/05/02,20:59:30,13,09,1, 11.9,1,1, 5.439, 10359.346, 357.543, 52955.984 25/05/02,20:59:30,14,09,1, 11.9,1,1, 5.439, 10359.399, 357.514, 52955.981 25/05/02,20:59:30,15,09,1, 11.9,1,1, 5.439, 10359.491, 357.498, 52955.967 25/05/02,20:59:30,16,09,1, 11.9,1,1, 5.439, 10359.552, 357.484, 52955.960 25/05/02,20:59:30,17,09,1, 11.9,1,1, 5.439, 10359.618, 357.464, 52955.954 25/05/02,20:59:30,18,09,1, 11.9,1,1, 5.439, 10359.698, 357.446, 52955.982 25/05/02,20:59:30,19,09,1, 11.9,1,1, 5.439, 10359.750, 357.419, 52956.044 25/05/02,20:59:31,00,09,1, 11.9,1,1, 5.441, 10359.750, 357.419, 52956.044 25/05/02,20:59:31,01,09,1, 11.9,1,1, 5.441, 10359.902, 357.388, 52956.035 25/05/02,20:59:31,02,09,1, 11.9,1,1, 5.441, 10359.965, 357.362, 52956.053 25/05/02,20:59:31,03,09,1, 11.9,1,1, 5.441, 10360.005, 357.331, 52956.039 25/05/02,20:59:31,04,09,1, 11.9,1,1, 5.441, 10360.058, 357.331, 52955.988 25/05/02,20:59:31,05,09,1, 11.9,1,1, 5.441, 10360.132, 357.289, 52956.060 25/05/02,20:59:31,06,09,1, 11.9,1,1, 5.441, 10360.174, 357.266, 52956.071 25/05/02,20:59:31,07,09,1, 11.9,1,1, 5.441, 10360.264, 357.263, 52955.986 25/05/02,20:59:31,08,09,1, 11.9,1,1, 5.441, 10360.279, 357.246, 52956.094 25/05/02,20:59:31,09,09,1, 11.9,1,1, 5.441, 10360.375, 357.215, 52956.018 25/05/02,20:59:31,10,09,1, 11.9,1,1, 5.441, 10360.457, 357.211, 52955.990 25/05/02,20:59:31,11,09,1, 11.9,1,1, 5.441, 10360.500, 357.197, 52956.032 25/05/02,20:59:31,12,09,1, 11.9,1,1, 5.441, 10360.549, 357.183, 52956.058 25/05/02,20:59:31,13,09,1, 11.9,1,1, 5.441, 10360.610, 357.175, 52956.113 25/05/02,20:59:31,14,09,1, 11.9,1,1, 5.441, 10360.691, 357.157, 52956.115 25/05/02,20:59:31,15,09,1, 11.9,1,1, 5.441, 10360.743, 357.127, 52956.031 25/05/02,20:59:31,16,09,1, 11.9,1,1, 5.441, 10360.817, 357.125, 52956.064 25/05/02,20:59:31,17,09,1, 11.9,1,1, 5.441, 10360.862, 357.131, 52956.154 25/05/02,20:59:31,18,09,1, 11.9,1,1, 5.441, 10360.920, 357.083, 52956.127 25/05/02,20:59:31,19,09,1, 11.9,1,1, 5.441, 10361.017, 357.075, 52956.144 25/05/02,20:59:32,00,09,1, 12.0,1,1, 5.441, 10361.010, 357.075, 52956.144 25/05/02,20:59:32,01,09,1, 12.0,1,1, 5.441, 10361.096, 357.067, 52956.139 25/05/02,20:59:32,02,09,1, 12.0,1,1, 5.441, 10361.156, 357.051, 52956.196 25/05/02,20:59:32,03,09,1, 12.0,1,1, 5.441, 10361.215, 357.036, 52956.169 25/05/02,20:59:32,04,09,1, 12.0,1,1, 5.441, 10361.266, 357.020, 52956.217 25/05/02,20:59:32,05,09,1, 12.0,1,1, 5.441, 10361.339, 357.025, 52956.148 25/05/02,20:59:32,06,09,1, 12.0,1,1, 5.441, 10361.410, 356.992, 52956.225 25/05/02,20:59:32,07,09,1, 12.0,1,1, 5.441, 10361.441, 357.006, 52956.157 25/05/02,20:59:32,08,09,1, 12.0,1,1, 5.441, 10361.521, 356.977, 52956.183 25/05/02,20:59:32,09,09,1, 12.0,1,1, 5.441, 10361.562, 356.957, 52956.168 25/05/02,20:59:32,10,09,1, 12.0,1,1, 5.441, 10361.634, 356.959, 52956.176 25/05/02,20:59:32,11,09,1, 12.0,1,1, 5.441, 10361.692, 356.951, 52956.439 25/05/02,20:59:32,12,09,1, 12.0,1,1, 5.441, 10361.767, 356.908, 52956.144 25/05/02,20:59:32,13,09,1, 12.0,1,1, 5.441, 10361.802, 356.914, 52956.279 25/05/02,20:59:32,14,09,1, 12.0,1,1, 5.441, 10361.845, 356.897, 52956.202 25/05/02,20:59:32,15,09,1, 12.0,1,1, 5.441, 10361.903, 356.905, 52956.236 25/05/02,20:59:32,16,09,1, 12.0,1,1, 5.441, 10361.936, 356.871, 52956.258 25/05/02,20:59:32,17,09,1, 12.0,1,1, 5.441, 10362.003, 356.881, 52956.279 25/05/02,20:59:32,18,09,1, 12.0,1,1, 5.441, 10362.065, 356.866, 52956.298 25/05/02,20:59:32,19,09,1, 12.0,1,1, 5.441, 10362.075, 356.868, 52956.272 25/05/02,20:59:33,00,09,1, 11.9,1,1, 5.435, 10362.070, 356.868, 52956.272 25/05/02,20:59:33,01,09,1, 11.9,1,1, 5.435, 10362.195, 356.814, 52956.302 25/05/02,20:59:33,02,09,1, 11.9,1,1, 5.435, 10362.264, 356.807, 52956.245 25/05/02,20:59:33,03,09,1, 11.9,1,1, 5.435, 10362.317, 356.815, 52956.352 25/05/02,20:59:33,04,09,1, 11.9,1,1, 5.435, 10362.342, 356.780, 52956.318 25/05/02,20:59:33,05,09,1, 11.9,1,1, 5.435, 10362.397, 356.777, 52956.321 25/05/02,20:59:33,06,09,1, 11.9,1,1, 5.435, 10362.429, 356.744, 52956.318 25/05/02,20:59:33,07,09,1, 11.9,1,1, 5.435, 10362.473, 356.736, 52956.326 25/05/02,20:59:33,08,09,1, 11.9,1,1, 5.435, 10362.537, 356.734, 52956.435 25/05/02,20:59:33,09,09,1, 11.9,1,1, 5.435, 10362.551, 356.684, 52956.328 25/05/02,20:59:33,10,09,1, 11.9,1,1, 5.435, 10362.566, 356.706, 52956.410 25/05/02,20:59:33,11,09,1, 11.9,1,1, 5.435, 10362.623, 356.689, 52956.399 25/05/02,20:59:33,12,09,1, 11.9,1,1, 5.435, 10362.676, 356.664, 52956.360 25/05/02,20:59:33,13,09,1, 11.9,1,1, 5.435, 10362.721, 356.669, 52956.381 25/05/02,20:59:33,14,09,1, 11.9,1,1, 5.435, 10362.762, 356.641, 52956.422 25/05/02,20:59:33,15,09,1, 11.9,1,1, 5.435, 10362.795, 356.620, 52956.425 25/05/02,20:59:33,16,09,1, 11.9,1,1, 5.435, 10362.835, 356.630, 52956.477 25/05/02,20:59:33,17,09,1, 11.9,1,1, 5.435, 10362.881, 356.593, 52956.446 25/05/02,20:59:33,18,09,1, 11.9,1,1, 5.435, 10362.909, 356.596, 52956.430 25/05/02,20:59:33,19,09,1, 11.9,1,1, 5.435, 10362.976, 356.584, 52956.422 25/05/02,20:59:34,00,08,1, 11.9,1,1, 5.439, 10362.971, 356.584, 52956.422 25/05/02,20:59:34,01,08,1, 11.9,1,1, 5.439, 10363.028, 356.578, 52956.506 25/05/02,20:59:34,02,08,1, 11.9,1,1, 5.439, 10363.083, 356.562, 52956.535 25/05/02,20:59:34,03,08,1, 11.9,1,1, 5.439, 10363.127, 356.527, 52956.524 25/05/02,20:59:34,04,08,1, 11.9,1,1, 5.439, 10363.169, 356.518, 52956.540 25/05/02,20:59:34,05,08,1, 11.9,1,1, 5.439, 10363.192, 356.532, 52956.554 25/05/02,20:59:34,06,08,1, 11.9,1,1, 5.439, 10363.241, 356.501, 52956.491 25/05/02,20:59:34,07,08,1, 11.9,1,1, 5.439, 10363.296, 356.483, 52956.573 25/05/02,20:59:34,08,08,1, 11.9,1,1, 5.439, 10363.317, 356.476, 52956.590 25/05/02,20:59:34,09,08,1, 11.9,1,1, 5.439, 10363.355, 356.473, 52956.594 25/05/02,20:59:34,10,08,1, 11.9,1,1, 5.439, 10363.399, 356.461, 52956.534 25/05/02,20:59:34,11,08,1, 11.9,1,1, 5.439, 10363.412, 356.436, 52956.523 25/05/02,20:59:34,12,08,1, 11.9,1,1, 5.439, 10363.483, 356.444, 52956.603 25/05/02,20:59:34,13,08,1, 11.9,1,1, 5.439, 10363.542, 356.419, 52956.570 25/05/02,20:59:34,14,08,1, 11.9,1,1, 5.439, 10363.550, 356.411, 52956.635 25/05/02,20:59:34,15,08,1, 11.9,1,1, 5.439, 10363.603, 356.364, 52956.652 25/05/02,20:59:34,16,08,1, 11.9,1,1, 5.439, 10363.666, 356.412, 52956.660 25/05/02,20:59:34,17,08,1, 11.9,1,1, 5.439, 10363.643, 356.389, 52956.681 25/05/02,20:59:34,18,08,1, 11.9,1,1, 5.439, 10363.712, 356.376, 52956.710 25/05/02,20:59:34,19,08,1, 11.9,1,1, 5.439, 10363.773, 356.364, 52956.749 25/05/02,20:59:35,00,09,1, 11.8,1,1, 5.436, 10363.772, 356.364, 52956.749 25/05/02,20:59:35,01,09,1, 11.8,1,1, 5.436, 10363.835, 356.332, 52956.656 25/05/02,20:59:35,02,09,1, 11.8,1,1, 5.436, 10363.851, 356.324, 52956.829 25/05/02,20:59:35,03,09,1, 11.8,1,1, 5.436, 10363.887, 356.317, 52956.731 25/05/02,20:59:35,04,09,1, 11.8,1,1, 5.436, 10363.925, 356.336, 52956.813 25/05/02,20:59:35,05,09,1, 11.8,1,1, 5.436, 10363.988, 356.320, 52956.758 25/05/02,20:59:35,06,09,1, 11.8,1,1, 5.436, 10364.015, 356.300, 52956.842 25/05/02,20:59:35,07,09,1, 11.8,1,1, 5.436, 10364.049, 356.291, 52956.766 25/05/02,20:59:35,08,09,1, 11.8,1,1, 5.436, 10364.113, 356.271, 52956.802 25/05/02,20:59:35,09,09,1, 11.8,1,1, 5.436, 10364.142, 356.293, 52956.897 25/05/02,20:59:35,10,09,1, 11.8,1,1, 5.436, 10364.180, 356.272, 52956.879 25/05/02,20:59:35,11,09,1, 11.8,1,1, 5.436, 10364.194, 356.240, 52956.846 25/05/02,20:59:35,12,09,1, 11.8,1,1, 5.436, 10364.252, 356.237, 52956.879 25/05/02,20:59:35,13,09,1, 11.8,1,1, 5.436, 10364.282, 356.234, 52956.885 25/05/02,20:59:35,14,09,1, 11.8,1,1, 5.436, 10364.357, 356.250, 52956.912 25/05/02,20:59:35,15,09,1, 11.8,1,1, 5.436, 10364.384, 356.207, 52956.897 25/05/02,20:59:35,16,09,1, 11.8,1,1, 5.436, 10364.415, 356.227, 52956.984 25/05/02,20:59:35,17,09,1, 11.8,1,1, 5.436, 10364.502, 356.216, 52956.941 25/05/02,20:59:35,18,09,1, 11.8,1,1, 5.436, 10364.535, 356.223, 52957.036 25/05/02,20:59:35,19,09,1, 11.8,1,1, 5.436, 10364.597, 356.216, 52956.964 25/05/02,20:59:36,00,08,1, 11.9,1,1, 5.430, 10364.590, 356.216, 52956.964 25/05/02,20:59:36,01,08,1, 11.9,1,1, 5.430, 10364.649, 356.183, 52956.917 25/05/02,20:59:36,02,08,1, 11.9,1,1, 5.430, 10364.713, 356.159, 52956.918 25/05/02,20:59:36,03,08,1, 11.9,1,1, 5.430, 10364.742, 356.177, 52956.992 25/05/02,20:59:36,04,08,1, 11.9,1,1, 5.430, 10364.780, 356.170, 52956.964 25/05/02,20:59:36,05,08,1, 11.9,1,1, 5.430, 10364.831, 356.169, 52957.037 25/05/02,20:59:36,06,08,1, 11.9,1,1, 5.430, 10364.869, 356.151, 52957.066 25/05/02,20:59:36,07,08,1, 11.9,1,1, 5.430, 10364.892, 356.111, 52956.974 25/05/02,20:59:36,08,08,1, 11.9,1,1, 5.430, 10364.954, 356.139, 52957.010 25/05/02,20:59:36,09,08,1, 11.9,1,1, 5.430, 10364.986, 356.122, 52957.065 25/05/02,20:59:36,10,08,1, 11.9,1,1, 5.430, 10364.991, 356.096, 52956.961 25/05/02,20:59:36,11,08,1, 11.9,1,1, 5.430, 10365.064, 356.079, 52957.046 25/05/02,20:59:36,12,08,1, 11.9,1,1, 5.430, 10365.103, 356.082, 52957.080 25/05/02,20:59:36,13,08,1, 11.9,1,1, 5.430, 10365.167, 356.049, 52957.023 25/05/02,20:59:36,14,08,1, 11.9,1,1, 5.430, 10365.219, 356.051, 52957.119 25/05/02,20:59:36,15,08,1, 11.9,1,1, 5.430, 10365.225, 356.024, 52957.068 25/05/02,20:59:36,16,08,1, 11.9,1,1, 5.430, 10365.286, 356.028, 52957.143 25/05/02,20:59:36,17,08,1, 11.9,1,1, 5.430, 10365.300, 355.997, 52957.103 25/05/02,20:59:36,18,08,1, 11.9,1,1, 5.430, 10365.381, 355.979, 52957.111 25/05/02,20:59:36,19,08,1, 11.9,1,1, 5.430, 10365.393, 355.952, 52957.100 25/05/02,20:59:37,00,09,1, 11.9,1,1, 5.436, 10365.391, 355.952, 52957.100 25/05/02,20:59:37,01,09,1, 11.9,1,1, 5.436, 10365.502, 355.900, 52957.093 25/05/02,20:59:37,02,09,1, 11.9,1,1, 5.436, 10365.545, 355.888, 52957.130 25/05/02,20:59:37,03,09,1, 11.9,1,1, 5.436, 10365.607, 355.887, 52957.110 25/05/02,20:59:37,04,09,1, 11.9,1,1, 5.436, 10365.621, 355.860, 52957.180 25/05/02,20:59:37,05,09,1, 11.9,1,1, 5.436, 10365.670, 355.836, 52957.127 25/05/02,20:59:37,06,09,1, 11.9,1,1, 5.436, 10365.750, 355.805, 52957.083 25/05/02,20:59:37,07,09,1, 11.9,1,1, 5.436, 10365.749, 355.806, 52957.180 25/05/02,20:59:37,08,09,1, 11.9,1,1, 5.436, 10365.794, 355.782, 52957.163 25/05/02,20:59:37,09,09,1, 11.9,1,1, 5.436, 10365.870, 355.738, 52957.197 25/05/02,20:59:37,10,09,1, 11.9,1,1, 5.436, 10365.884, 355.763, 52957.191 25/05/02,20:59:37,11,09,1, 11.9,1,1, 5.436, 10365.928, 355.726, 52957.159 25/05/02,20:59:37,12,09,1, 11.9,1,1, 5.436, 10365.964, 355.720, 52957.191 25/05/02,20:59:37,13,09,1, 11.9,1,1, 5.436, 10366.011, 355.703, 52957.208 25/05/02,20:59:37,14,09,1, 11.9,1,1, 5.436, 10366.035, 355.702, 52957.240 25/05/02,20:59:37,15,09,1, 11.9,1,1, 5.436, 10366.054, 355.674, 52957.229 25/05/02,20:59:37,16,09,1, 11.9,1,1, 5.436, 10366.118, 355.674, 52957.330 25/05/02,20:59:37,17,09,1, 11.9,1,1, 5.436, 10366.164, 355.645, 52957.248 25/05/02,20:59:37,18,09,1, 11.9,1,1, 5.436, 10366.168, 355.626, 52957.284 25/05/02,20:59:37,19,09,1, 11.9,1,1, 5.436, 10366.232, 355.603, 52957.247 25/05/02,20:59:38,00,08,1, 11.9,1,1, 5.434, 10366.225, 355.603, 52957.247 25/05/02,20:59:38,01,08,1, 11.9,1,1, 5.434, 10366.293, 355.559, 52957.362 25/05/02,20:59:38,02,08,1, 11.9,1,1, 5.434, 10366.342, 355.541, 52957.280 25/05/02,20:59:38,03,08,1, 11.9,1,1, 5.434, 10366.364, 355.517, 52957.330 25/05/02,20:59:38,04,08,1, 11.9,1,1, 5.434, 10366.409, 355.536, 52957.360 25/05/02,20:59:38,05,08,1, 11.9,1,1, 5.434, 10366.437, 355.524, 52957.341 25/05/02,20:59:38,06,08,1, 11.9,1,1, 5.434, 10366.490, 355.481, 52957.324 25/05/02,20:59:38,07,08,1, 11.9,1,1, 5.434, 10366.521, 355.443, 52957.311 25/05/02,20:59:38,08,08,1, 11.9,1,1, 5.434, 10366.542, 355.456, 52957.341 25/05/02,20:59:38,09,08,1, 11.9,1,1, 5.434, 10366.576, 355.439, 52957.349 25/05/02,20:59:38,10,08,1, 11.9,1,1, 5.434, 10366.636, 355.417, 52957.407 25/05/02,20:59:38,11,08,1, 11.9,1,1, 5.434, 10366.633, 355.384, 52957.375 25/05/02,20:59:38,12,08,1, 11.9,1,1, 5.434, 10366.713, 355.364, 52957.335 25/05/02,20:59:38,13,08,1, 11.9,1,1, 5.434, 10366.711, 355.370, 52957.403 25/05/02,20:59:38,14,08,1, 11.9,1,1, 5.434, 10366.765, 355.372, 52957.371 25/05/02,20:59:38,15,08,1, 11.9,1,1, 5.434, 10366.792, 355.338, 52957.395 25/05/02,20:59:38,16,08,1, 11.9,1,1, 5.434, 10366.841, 355.352, 52957.481 25/05/02,20:59:38,17,08,1, 11.9,1,1, 5.434, 10366.906, 355.290, 52957.404 25/05/02,20:59:38,18,08,1, 11.9,1,1, 5.434, 10366.911, 355.269, 52957.480 25/05/02,20:59:38,19,08,1, 11.9,1,1, 5.434, 10366.977, 355.238, 52957.497 25/05/02,20:59:39,00,10,1, 11.9,1,1, 5.438, 10366.976, 355.238, 52957.497 25/05/02,20:59:39,01,10,1, 11.9,1,1, 5.438, 10367.041, 355.205, 52957.454 25/05/02,20:59:39,02,10,1, 11.9,1,1, 5.438, 10367.104, 355.168, 52957.455 25/05/02,20:59:39,03,10,1, 11.9,1,1, 5.438, 10367.104, 355.156, 52957.565 25/05/02,20:59:39,04,10,1, 11.9,1,1, 5.438, 10367.152, 355.153, 52957.453 25/05/02,20:59:39,05,10,1, 11.9,1,1, 5.438, 10367.167, 355.125, 52957.538 25/05/02,20:59:39,06,10,1, 11.9,1,1, 5.438, 10367.223, 355.101, 52957.424 25/05/02,20:59:39,07,10,1, 11.9,1,1, 5.438, 10367.237, 355.058, 52957.516 25/05/02,20:59:39,08,10,1, 11.9,1,1, 5.438, 10367.299, 355.065, 52957.532 25/05/02,20:59:39,09,10,1, 11.9,1,1, 5.438, 10367.312, 355.013, 52957.509 25/05/02,20:59:39,10,10,1, 11.9,1,1, 5.438, 10367.353, 354.995, 52957.505 25/05/02,20:59:39,11,10,1, 11.9,1,1, 5.438, 10367.362, 354.944, 52957.499 25/05/02,20:59:39,12,10,1, 11.9,1,1, 5.438, 10367.402, 354.917, 52957.497 25/05/02,20:59:39,13,10,1, 11.9,1,1, 5.438, 10367.427, 354.879, 52957.495 25/05/02,20:59:39,14,10,1, 11.9,1,1, 5.438, 10367.450, 354.876, 52957.527 25/05/02,20:59:39,15,10,1, 11.9,1,1, 5.438, 10367.512, 354.878, 52957.546 25/05/02,20:59:39,16,10,1, 11.9,1,1, 5.438, 10367.535, 354.842, 52957.585 25/05/02,20:59:39,17,10,1, 11.9,1,1, 5.438, 10367.569, 354.817, 52957.596 25/05/02,20:59:39,18,10,1, 11.9,1,1, 5.438, 10367.609, 354.772, 52957.580 25/05/02,20:59:39,19,10,1, 11.9,1,1, 5.438, 10367.629, 354.765, 52957.563 25/05/02,20:59:40,00,09,1, 11.9,1,1, 5.439, 10367.627, 354.765, 52957.563 25/05/02,20:59:40,01,09,1, 11.9,1,1, 5.439, 10367.678, 354.719, 52957.611 25/05/02,20:59:40,02,09,1, 11.9,1,1, 5.439, 10367.731, 354.703, 52957.592 25/05/02,20:59:40,03,09,1, 11.9,1,1, 5.439, 10367.736, 354.676, 52957.631 25/05/02,20:59:40,04,09,1, 11.9,1,1, 5.439, 10367.786, 354.676, 52957.586 25/05/02,20:59:40,05,09,1, 11.9,1,1, 5.439, 10367.812, 354.644, 52957.674 25/05/02,20:59:40,06,09,1, 11.9,1,1, 5.439, 10367.821, 354.614, 52957.632 25/05/02,20:59:40,07,09,1, 11.9,1,1, 5.439, 10367.859, 354.589, 52957.589 25/05/02,20:59:40,08,09,1, 11.9,1,1, 5.439, 10367.882, 354.573, 52957.681 25/05/02,20:59:40,09,09,1, 11.9,1,1, 5.439, 10367.905, 354.539, 52957.667 25/05/02,20:59:40,10,09,1, 11.9,1,1, 5.439, 10367.939, 354.558, 52957.632 25/05/02,20:59:40,11,09,1, 11.9,1,1, 5.439, 10367.977, 354.521, 52957.667 25/05/02,20:59:40,12,09,1, 11.9,1,1, 5.439, 10367.992, 354.544, 52957.699 25/05/02,20:59:40,13,09,1, 11.9,1,1, 5.439, 10367.992, 354.498, 52957.654 25/05/02,20:59:40,14,09,1, 11.9,1,1, 5.439, 10368.029, 354.503, 52957.725 25/05/02,20:59:40,15,09,1, 11.9,1,1, 5.439, 10368.055, 354.459, 52957.714 25/05/02,20:59:40,16,09,1, 11.9,1,1, 5.439, 10368.070, 354.454, 52957.745 25/05/02,20:59:40,17,09,1, 11.9,1,1, 5.439, 10368.079, 354.445, 52957.716 25/05/02,20:59:40,18,09,1, 11.9,1,1, 5.439, 10368.113, 354.422, 52957.701 25/05/02,20:59:40,19,09,1, 11.9,1,1, 5.439, 10368.127, 354.414, 52957.703 25/05/02,20:59:41,00,10,1, 11.9,1,1, 5.436, 10368.119, 354.414, 52957.703 25/05/02,20:59:41,01,10,1, 11.9,1,1, 5.436, 10368.153, 354.372, 52957.779 25/05/02,20:59:41,02,10,1, 11.9,1,1, 5.436, 10368.207, 354.333, 52957.742 25/05/02,20:59:41,03,10,1, 11.9,1,1, 5.436, 10368.252, 354.344, 52957.727 25/05/02,20:59:41,04,10,1, 11.9,1,1, 5.436, 10368.241, 354.337, 52957.811 25/05/02,20:59:41,05,10,1, 11.9,1,1, 5.436, 10368.289, 354.278, 52957.790 25/05/02,20:59:41,06,10,1, 11.9,1,1, 5.436, 10368.269, 354.265, 52957.773 25/05/02,20:59:41,07,10,1, 11.9,1,1, 5.436, 10368.300, 354.256, 52957.804 25/05/02,20:59:41,08,10,1, 11.9,1,1, 5.436, 10368.331, 354.232, 52957.808 25/05/02,20:59:41,09,10,1, 11.9,1,1, 5.436, 10368.360, 354.222, 52957.796 25/05/02,20:59:41,10,10,1, 11.9,1,1, 5.436, 10368.389, 354.201, 52957.842 25/05/02,20:59:41,11,10,1, 11.9,1,1, 5.436, 10368.407, 354.199, 52957.853 25/05/02,20:59:41,12,10,1, 11.9,1,1, 5.436, 10368.454, 354.183, 52957.816 25/05/02,20:59:41,13,10,1, 11.9,1,1, 5.436, 10368.496, 354.145, 52957.837 25/05/02,20:59:41,14,10,1, 11.9,1,1, 5.436, 10368.489, 354.124, 52957.738 25/05/02,20:59:41,15,10,1, 11.9,1,1, 5.436, 10368.511, 354.118, 52957.771 25/05/02,20:59:41,16,10,1, 11.9,1,1, 5.436, 10368.555, 354.076, 52957.810 25/05/02,20:59:41,17,10,1, 11.9,1,1, 5.436, 10368.570, 354.092, 52957.880 25/05/02,20:59:41,18,10,1, 11.9,1,1, 5.436, 10368.605, 354.061, 52957.880 25/05/02,20:59:41,19,10,1, 11.9,1,1, 5.436, 10368.611, 354.021, 52957.883 25/05/02,20:59:42,00,10,1, 11.9,1,1, 5.436, 10368.603, 354.021, 52957.883 25/05/02,20:59:42,01,10,1, 11.9,1,1, 5.436, 10368.714, 353.994, 52957.862 25/05/02,20:59:42,02,10,1, 11.9,1,1, 5.436, 10368.707, 353.968, 52957.915 25/05/02,20:59:42,03,10,1, 11.9,1,1, 5.436, 10368.727, 353.968, 52957.850 25/05/02,20:59:42,04,10,1, 11.9,1,1, 5.436, 10368.741, 353.917, 52957.853 25/05/02,20:59:42,05,10,1, 11.9,1,1, 5.436, 10368.783, 353.918, 52957.868 25/05/02,20:59:42,06,10,1, 11.9,1,1, 5.436, 10368.821, 353.899, 52957.897 25/05/02,20:59:42,07,10,1, 11.9,1,1, 5.436, 10368.824, 353.884, 52957.818 25/05/02,20:59:42,08,10,1, 11.9,1,1, 5.436, 10368.860, 353.877, 52957.936 25/05/02,20:59:42,09,10,1, 11.9,1,1, 5.436, 10368.878, 353.855, 52957.922 25/05/02,20:59:42,10,10,1, 11.9,1,1, 5.436, 10368.910, 353.840, 52957.906 25/05/02,20:59:42,11,10,1, 11.9,1,1, 5.436, 10368.945, 353.808, 52957.881 25/05/02,20:59:42,12,10,1, 11.9,1,1, 5.436, 10368.980, 353.766, 52957.838 25/05/02,20:59:42,13,10,1, 11.9,1,1, 5.436, 10368.983, 353.749, 52957.923 25/05/02,20:59:42,14,10,1, 11.9,1,1, 5.436, 10369.033, 353.740, 52957.919 25/05/02,20:59:42,15,10,1, 11.9,1,1, 5.436, 10369.013, 353.739, 52957.957 25/05/02,20:59:42,16,10,1, 11.9,1,1, 5.436, 10369.020, 353.719, 52957.952 25/05/02,20:59:42,17,10,1, 11.9,1,1, 5.436, 10369.053, 353.670, 52957.963 25/05/02,20:59:42,18,10,1, 11.9,1,1, 5.436, 10369.077, 353.655, 52957.846 25/05/02,20:59:42,19,10,1, 11.9,1,1, 5.436, 10369.101, 353.636, 52957.880 25/05/02,20:59:43,00,10,1, 11.9,1,1, 5.439, 10369.096, 353.636, 52957.880 25/05/02,20:59:43,01,10,1, 11.9,1,1, 5.439, 10369.142, 353.592, 52957.904 25/05/02,20:59:43,02,10,1, 11.9,1,1, 5.439, 10369.148, 353.573, 52957.954 25/05/02,20:59:43,03,10,1, 11.9,1,1, 5.439, 10369.182, 353.558, 52957.927 25/05/02,20:59:43,04,10,1, 11.9,1,1, 5.439, 10369.207, 353.517, 52957.934 25/05/02,20:59:43,05,10,1, 11.9,1,1, 5.439, 10369.260, 353.498, 52957.945 25/05/02,20:59:43,06,10,1, 11.9,1,1, 5.439, 10369.241, 353.482, 52957.905 25/05/02,20:59:43,07,10,1, 11.9,1,1, 5.439, 10369.251, 353.445, 52957.881 25/05/02,20:59:43,08,10,1, 11.9,1,1, 5.439, 10369.288, 353.424, 52957.969 25/05/02,20:59:43,09,10,1, 11.9,1,1, 5.439, 10369.319, 353.372, 52957.916 25/05/02,20:59:43,10,10,1, 11.9,1,1, 5.439, 10369.326, 353.364, 52957.897 25/05/02,20:59:43,11,10,1, 11.9,1,1, 5.439, 10369.345, 353.352, 52957.906 25/05/02,20:59:43,12,10,1, 11.9,1,1, 5.439, 10369.367, 353.326, 52957.881 25/05/02,20:59:43,13,10,1, 11.9,1,1, 5.439, 10369.339, 353.311, 52958.090 25/05/02,20:59:43,14,10,1, 11.9,1,1, 5.439, 10369.352, 353.289, 52957.922 25/05/02,20:59:43,15,10,1, 11.9,1,1, 5.439, 10369.387, 353.278, 52957.925 25/05/02,20:59:43,16,10,1, 11.9,1,1, 5.439, 10369.406, 353.225, 52957.888 25/05/02,20:59:43,17,10,1, 11.9,1,1, 5.439, 10369.435, 353.208, 52957.845 25/05/02,20:59:43,18,10,1, 11.9,1,1, 5.439, 10369.449, 353.171, 52957.855 25/05/02,20:59:43,19,10,1, 11.9,1,1, 5.439, 10369.466, 353.137, 52957.927 25/05/02,20:59:44,00,10,1, 11.9,1,1, 5.435, 10369.463, 353.137, 52957.927 25/05/02,20:59:44,01,10,1, 11.9,1,1, 5.435, 10369.482, 353.071, 52957.837 25/05/02,20:59:44,02,10,1, 11.9,1,1, 5.435, 10369.479, 353.031, 52957.874 25/05/02,20:59:44,03,10,1, 11.9,1,1, 5.435, 10369.509, 353.038, 52957.914 25/05/02,20:59:44,04,10,1, 11.9,1,1, 5.435, 10369.505, 352.966, 52957.862 25/05/02,20:59:44,05,10,1, 11.9,1,1, 5.435, 10369.535, 352.954, 52957.784 25/05/02,20:59:44,06,10,1, 11.9,1,1, 5.435, 10369.545, 352.927, 52957.900 25/05/02,20:59:44,07,10,1, 11.9,1,1, 5.435, 10369.547, 352.878, 52957.891 25/05/02,20:59:44,08,10,1, 11.9,1,1, 5.435, 10369.562, 352.844, 52957.892 25/05/02,20:59:44,09,10,1, 11.9,1,1, 5.435, 10369.580, 352.811, 52957.879 25/05/02,20:59:44,10,10,1, 11.9,1,1, 5.435, 10369.571, 352.813, 52957.866 25/05/02,20:59:44,11,10,1, 11.9,1,1, 5.435, 10369.563, 352.783, 52957.865 25/05/02,20:59:44,12,10,1, 11.9,1,1, 5.435, 10369.566, 352.747, 52957.859 25/05/02,20:59:44,13,10,1, 11.9,1,1, 5.435, 10369.579, 352.714, 52957.908 25/05/02,20:59:44,14,10,1, 11.9,1,1, 5.435, 10369.600, 352.709, 52957.793 25/05/02,20:59:44,15,10,1, 11.9,1,1, 5.435, 10369.600, 352.664, 52957.815 25/05/02,20:59:44,16,10,1, 11.9,1,1, 5.435, 10369.589, 352.650, 52957.885 25/05/02,20:59:44,17,10,1, 11.9,1,1, 5.435, 10369.624, 352.586, 52957.843 25/05/02,20:59:44,18,10,1, 11.9,1,1, 5.435, 10369.637, 352.554, 52957.883 25/05/02,20:59:44,19,10,1, 11.9,1,1, 5.435, 10369.639, 352.555, 52957.909 25/05/02,20:59:45,00,10,1, 11.9,1,1, 5.438, 10369.638, 352.555, 52957.909 25/05/02,20:59:45,01,10,1, 11.9,1,1, 5.438, 10369.632, 352.493, 52957.881 25/05/02,20:59:45,02,10,1, 11.9,1,1, 5.438, 10369.671, 352.453, 52957.838 25/05/02,20:59:45,03,10,1, 11.9,1,1, 5.438, 10369.666, 352.427, 52957.849 25/05/02,20:59:45,04,10,1, 11.9,1,1, 5.438, 10369.673, 352.398, 52957.930 25/05/02,20:59:45,05,10,1, 11.9,1,1, 5.438, 10369.707, 352.358, 52957.731 25/05/02,20:59:45,06,10,1, 11.9,1,1, 5.438, 10369.717, 352.350, 52957.882 25/05/02,20:59:45,07,10,1, 11.9,1,1, 5.438, 10369.743, 352.329, 52957.827 25/05/02,20:59:45,08,10,1, 11.9,1,1, 5.438, 10369.729, 352.322, 52957.820 25/05/02,20:59:45,09,10,1, 11.9,1,1, 5.438, 10369.719, 352.297, 52957.798 25/05/02,20:59:45,10,10,1, 11.9,1,1, 5.438, 10369.737, 352.265, 52957.920 25/05/02,20:59:45,11,10,1, 11.9,1,1, 5.438, 10369.746, 352.242, 52957.933 25/05/02,20:59:45,12,10,1, 11.9,1,1, 5.438, 10369.740, 352.239, 52957.924 25/05/02,20:59:45,13,10,1, 11.9,1,1, 5.438, 10369.773, 352.219, 52957.937 25/05/02,20:59:45,14,10,1, 11.9,1,1, 5.438, 10369.764, 352.170, 52957.901 25/05/02,20:59:45,15,10,1, 11.9,1,1, 5.438, 10369.768, 352.178, 52957.966 25/05/02,20:59:45,16,10,1, 11.9,1,1, 5.438, 10369.773, 352.145, 52957.896 25/05/02,20:59:45,17,10,1, 11.9,1,1, 5.438, 10369.784, 352.108, 52957.934 25/05/02,20:59:45,18,10,1, 11.9,1,1, 5.438, 10369.820, 352.120, 52957.950 25/05/02,20:59:45,19,10,1, 11.9,1,1, 5.438, 10369.793, 352.090, 52957.875 25/05/02,20:59:46,00,10,1, 11.9,1,1, 5.434, 10369.788, 352.090, 52957.875 25/05/02,20:59:46,01,10,1, 11.9,1,1, 5.434, 10369.814, 352.045, 52957.983 25/05/02,20:59:46,02,10,1, 11.9,1,1, 5.434, 10369.837, 352.019, 52957.999 25/05/02,20:59:46,03,10,1, 11.9,1,1, 5.434, 10369.846, 351.985, 52957.920 25/05/02,20:59:46,04,10,1, 11.9,1,1, 5.434, 10369.845, 351.975, 52958.008 25/05/02,20:59:46,05,10,1, 11.9,1,1, 5.434, 10369.866, 351.954, 52957.970 25/05/02,20:59:46,06,10,1, 11.9,1,1, 5.434, 10369.878, 351.955, 52957.990 25/05/02,20:59:46,07,10,1, 11.9,1,1, 5.434, 10369.855, 351.914, 52958.004 25/05/02,20:59:46,08,10,1, 11.9,1,1, 5.434, 10369.882, 351.866, 52958.008 25/05/02,20:59:46,09,10,1, 11.9,1,1, 5.434, 10369.906, 351.867, 52958.020 25/05/02,20:59:46,10,10,1, 11.9,1,1, 5.434, 10369.885, 351.841, 52957.938 25/05/02,20:59:46,11,10,1, 11.9,1,1, 5.434, 10369.936, 351.778, 52957.998 25/05/02,20:59:46,12,10,1, 11.9,1,1, 5.434, 10369.944, 351.803, 52957.999 25/05/02,20:59:46,13,10,1, 11.9,1,1, 5.434, 10369.948, 351.771, 52958.011 25/05/02,20:59:46,14,10,1, 11.9,1,1, 5.434, 10369.966, 351.735, 52957.995 25/05/02,20:59:46,15,10,1, 11.9,1,1, 5.434, 10369.958, 351.721, 52958.055 25/05/02,20:59:46,16,10,1, 11.9,1,1, 5.434, 10369.997, 351.685, 52958.067 25/05/02,20:59:46,17,10,1, 11.9,1,1, 5.434, 10370.017, 351.689, 52958.052 25/05/02,20:59:46,18,10,1, 11.9,1,1, 5.434, 10370.027, 351.669, 52958.079 25/05/02,20:59:46,19,10,1, 11.9,1,1, 5.434, 10370.015, 351.659, 52958.022 25/05/02,20:59:47,00,10,1, 11.9,1,1, 5.435, 10370.014, 351.659, 52958.022 25/05/02,20:59:47,01,10,1, 11.9,1,1, 5.435, 10370.039, 351.601, 52958.017 25/05/02,20:59:47,02,10,1, 11.9,1,1, 5.435, 10370.042, 351.588, 52958.120 25/05/02,20:59:47,03,10,1, 11.9,1,1, 5.435, 10370.048, 351.590, 52958.107 25/05/02,20:59:47,04,10,1, 11.9,1,1, 5.435, 10370.050, 351.566, 52958.137 25/05/02,20:59:47,05,10,1, 11.9,1,1, 5.435, 10370.088, 351.542, 52958.094 25/05/02,20:59:47,06,10,1, 11.9,1,1, 5.435, 10370.067, 351.519, 52958.086 25/05/02,20:59:47,07,10,1, 11.9,1,1, 5.435, 10370.070, 351.473, 52958.086 25/05/02,20:59:47,08,10,1, 11.9,1,1, 5.435, 10370.077, 351.478, 52958.034 25/05/02,20:59:47,09,10,1, 11.9,1,1, 5.435, 10370.059, 351.465, 52958.050 25/05/02,20:59:47,10,10,1, 11.9,1,1, 5.435, 10370.096, 351.420, 52958.118 25/05/02,20:59:47,11,10,1, 11.9,1,1, 5.435, 10370.104, 351.405, 52958.032 25/05/02,20:59:47,12,10,1, 11.9,1,1, 5.435, 10370.086, 351.393, 52958.089 25/05/02,20:59:47,13,10,1, 11.9,1,1, 5.435, 10370.087, 351.351, 52958.155 25/05/02,20:59:47,14,10,1, 11.9,1,1, 5.435, 10370.120, 351.346, 52958.094 25/05/02,20:59:47,15,10,1, 11.9,1,1, 5.435, 10370.113, 351.325, 52958.131 25/05/02,20:59:47,16,10,1, 11.9,1,1, 5.435, 10370.164, 351.285, 52958.080 25/05/02,20:59:47,17,10,1, 11.9,1,1, 5.435, 10370.181, 351.278, 52958.178 25/05/02,20:59:47,18,10,1, 11.9,1,1, 5.435, 10370.162, 351.254, 52958.188 25/05/02,20:59:47,19,10,1, 11.9,1,1, 5.435, 10370.187, 351.228, 52958.130 25/05/02,20:59:48,00,10,1, 11.9,1,1, 5.437, 10370.181, 351.228, 52958.130 25/05/02,20:59:48,01,10,1, 11.9,1,1, 5.437, 10370.222, 351.189, 52958.117 25/05/02,20:59:48,02,10,1, 11.9,1,1, 5.437, 10370.227, 351.189, 52958.100 25/05/02,20:59:48,03,10,1, 11.9,1,1, 5.437, 10370.254, 351.176, 52958.220 25/05/02,20:59:48,04,10,1, 11.9,1,1, 5.437, 10370.270, 351.168, 52958.174 25/05/02,20:59:48,05,10,1, 11.9,1,1, 5.437, 10370.262, 351.167, 52958.102 25/05/02,20:59:48,06,10,1, 11.9,1,1, 5.437, 10370.281, 351.147, 52958.153 25/05/02,20:59:48,07,10,1, 11.9,1,1, 5.437, 10370.295, 351.156, 52958.169 25/05/02,20:59:48,08,10,1, 11.9,1,1, 5.437, 10370.317, 351.135, 52958.155 25/05/02,20:59:48,09,10,1, 11.9,1,1, 5.437, 10370.324, 351.115, 52958.170 25/05/02,20:59:48,10,10,1, 11.9,1,1, 5.437, 10370.349, 351.132, 52958.151 25/05/02,20:59:48,11,10,1, 11.9,1,1, 5.437, 10370.355, 351.103, 52958.149 25/05/02,20:59:48,12,10,1, 11.9,1,1, 5.437, 10370.351, 351.112, 52958.155 25/05/02,20:59:48,13,10,1, 11.9,1,1, 5.437, 10370.380, 351.106, 52958.129 25/05/02,20:59:48,14,10,1, 11.9,1,1, 5.437, 10370.377, 351.125, 52958.162 25/05/02,20:59:48,15,10,1, 11.9,1,1, 5.437, 10370.382, 351.120, 52958.172 25/05/02,20:59:48,16,10,1, 11.9,1,1, 5.437, 10370.398, 351.113, 52958.243 25/05/02,20:59:48,17,10,1, 11.9,1,1, 5.437, 10370.399, 351.108, 52958.131 25/05/02,20:59:48,18,10,1, 11.9,1,1, 5.437, 10370.388, 351.140, 52958.200 25/05/02,20:59:48,19,10,1, 11.9,1,1, 5.437, 10370.409, 351.130, 52958.221 25/05/02,20:59:49,00,10,1, 12.0,1,1, 5.434, 10370.406, 351.130, 52958.221 25/05/02,20:59:49,01,10,1, 12.0,1,1, 5.434, 10370.388, 351.137, 52958.181 25/05/02,20:59:49,02,10,1, 12.0,1,1, 5.434, 10370.368, 351.131, 52958.169 25/05/02,20:59:49,03,10,1, 12.0,1,1, 5.434, 10370.385, 351.116, 52958.158 25/05/02,20:59:49,04,10,1, 12.0,1,1, 5.434, 10370.395, 351.128, 52958.245 25/05/02,20:59:49,05,10,1, 12.0,1,1, 5.434, 10370.381, 351.128, 52958.250 25/05/02,20:59:49,06,10,1, 12.0,1,1, 5.434, 10370.377, 351.138, 52958.206 25/05/02,20:59:49,07,10,1, 12.0,1,1, 5.434, 10370.357, 351.146, 52958.235 25/05/02,20:59:49,08,10,1, 12.0,1,1, 5.434, 10370.359, 351.135, 52958.207 25/05/02,20:59:49,09,10,1, 12.0,1,1, 5.434, 10370.342, 351.124, 52958.262 25/05/02,20:59:49,10,10,1, 12.0,1,1, 5.434, 10370.352, 351.130, 52958.232 25/05/02,20:59:49,11,10,1, 12.0,1,1, 5.434, 10370.356, 351.086, 52958.196 25/05/02,20:59:49,12,10,1, 12.0,1,1, 5.434, 10370.340, 351.115, 52958.223 25/05/02,20:59:49,13,10,1, 12.0,1,1, 5.434, 10370.343, 351.083, 52958.219 25/05/02,20:59:49,14,10,1, 12.0,1,1, 5.434, 10370.348, 351.090, 52958.265 25/05/02,20:59:49,15,10,1, 12.0,1,1, 5.434, 10370.318, 351.076, 52958.144 25/05/02,20:59:49,16,10,1, 12.0,1,1, 5.434, 10370.335, 351.080, 52958.231 25/05/02,20:59:49,17,10,1, 12.0,1,1, 5.434, 10370.363, 351.069, 52958.324 25/05/02,20:59:49,18,10,1, 12.0,1,1, 5.434, 10370.296, 351.057, 52958.208 25/05/02,20:59:49,19,10,1, 12.0,1,1, 5.434, 10370.333, 351.066, 52958.254 25/05/02,20:59:50,00,10,1, 11.9,1,1, 5.431, 10370.331, 351.066, 52958.254 25/05/02,20:59:50,01,10,1, 11.9,1,1, 5.431, 10370.318, 351.022, 52958.311 25/05/02,20:59:50,02,10,1, 11.9,1,1, 5.431, 10370.328, 351.065, 52958.280 25/05/02,20:59:50,03,10,1, 11.9,1,1, 5.431, 10370.325, 351.036, 52958.315 25/05/02,20:59:50,04,10,1, 11.9,1,1, 5.431, 10370.336, 351.045, 52958.379 25/05/02,20:59:50,05,10,1, 11.9,1,1, 5.431, 10370.358, 351.053, 52958.263 25/05/02,20:59:50,06,10,1, 11.9,1,1, 5.431, 10370.344, 351.028, 52958.331 25/05/02,20:59:50,07,10,1, 11.9,1,1, 5.431, 10370.353, 351.025, 52958.264 25/05/02,20:59:50,08,10,1, 11.9,1,1, 5.431, 10370.362, 351.015, 52958.270 25/05/02,20:59:50,09,10,1, 11.9,1,1, 5.431, 10370.375, 351.029, 52958.259 25/05/02,20:59:50,10,10,1, 11.9,1,1, 5.431, 10370.384, 351.041, 52958.388 25/05/02,20:59:50,11,10,1, 11.9,1,1, 5.431, 10370.392, 351.032, 52958.319 25/05/02,20:59:50,12,10,1, 11.9,1,1, 5.431, 10370.395, 351.011, 52958.282 25/05/02,20:59:50,13,10,1, 11.9,1,1, 5.431, 10370.412, 351.009, 52958.425 25/05/02,20:59:50,14,10,1, 11.9,1,1, 5.431, 10370.413, 351.023, 52958.325 25/05/02,20:59:50,15,10,1, 11.9,1,1, 5.431, 10370.439, 351.007, 52958.337 25/05/02,20:59:50,16,10,1, 11.9,1,1, 5.431, 10370.456, 350.993, 52958.393 25/05/02,20:59:50,17,10,1, 11.9,1,1, 5.431, 10370.455, 350.989, 52958.413 25/05/02,20:59:50,18,10,1, 11.9,1,1, 5.431, 10370.482, 350.976, 52958.383 25/05/02,20:59:50,19,10,1, 11.9,1,1, 5.431, 10370.467, 350.988, 52958.419 25/05/02,20:59:51,00,10,1, 11.9,1,1, 5.434, 10370.464, 350.988, 52958.419 25/05/02,20:59:51,01,10,1, 11.9,1,1, 5.434, 10370.504, 350.948, 52958.385 25/05/02,20:59:51,02,10,1, 11.9,1,1, 5.434, 10370.522, 350.968, 52958.453 25/05/02,20:59:51,03,10,1, 11.9,1,1, 5.434, 10370.538, 350.937, 52958.341 25/05/02,20:59:51,04,10,1, 11.9,1,1, 5.434, 10370.511, 350.921, 52958.356 25/05/02,20:59:51,05,10,1, 11.9,1,1, 5.434, 10370.513, 350.948, 52958.430 25/05/02,20:59:51,06,10,1, 11.9,1,1, 5.434, 10370.538, 350.919, 52958.366 25/05/02,20:59:51,07,10,1, 11.9,1,1, 5.434, 10370.547, 350.912, 52958.385 25/05/02,20:59:51,08,10,1, 11.9,1,1, 5.434, 10370.537, 350.887, 52958.451 25/05/02,20:59:51,09,10,1, 11.9,1,1, 5.434, 10370.549, 350.885, 52958.372 25/05/02,20:59:51,10,10,1, 11.9,1,1, 5.434, 10370.559, 350.855, 52958.400 25/05/02,20:59:51,11,10,1, 11.9,1,1, 5.434, 10370.558, 350.850, 52958.467 25/05/02,20:59:51,12,10,1, 11.9,1,1, 5.434, 10370.573, 350.825, 52958.406 25/05/02,20:59:51,13,10,1, 11.9,1,1, 5.434, 10370.579, 350.825, 52958.458 25/05/02,20:59:51,14,10,1, 11.9,1,1, 5.434, 10370.614, 350.794, 52958.410 25/05/02,20:59:51,15,10,1, 11.9,1,1, 5.434, 10370.622, 350.790, 52958.412 25/05/02,20:59:51,16,10,1, 11.9,1,1, 5.434, 10370.639, 350.780, 52958.473 25/05/02,20:59:51,17,10,1, 11.9,1,1, 5.434, 10370.661, 350.768, 52958.443 25/05/02,20:59:51,18,10,1, 11.9,1,1, 5.434, 10370.646, 350.749, 52958.395 25/05/02,20:59:51,19,10,1, 11.9,1,1, 5.434, 10370.674, 350.733, 52958.457 25/05/02,20:59:52,00,10,1, 12.0,1,1, 5.436, 10370.673, 350.733, 52958.457 25/05/02,20:59:52,01,10,1, 12.0,1,1, 5.436, 10370.695, 350.697, 52958.427 25/05/02,20:59:52,02,10,1, 12.0,1,1, 5.436, 10370.727, 350.682, 52958.466 25/05/02,20:59:52,03,10,1, 12.0,1,1, 5.436, 10370.743, 350.657, 52958.420 25/05/02,20:59:52,04,10,1, 12.0,1,1, 5.436, 10370.761, 350.670, 52958.454 25/05/02,20:59:52,05,10,1, 12.0,1,1, 5.436, 10370.785, 350.622, 52958.466 25/05/02,20:59:52,06,10,1, 12.0,1,1, 5.436, 10370.769, 350.627, 52958.477 25/05/02,20:59:52,07,10,1, 12.0,1,1, 5.436, 10370.818, 350.567, 52958.410 25/05/02,20:59:52,08,10,1, 12.0,1,1, 5.436, 10370.832, 350.609, 52958.426 25/05/02,20:59:52,09,10,1, 12.0,1,1, 5.436, 10370.856, 350.578, 52958.519 25/05/02,20:59:52,10,10,1, 12.0,1,1, 5.436, 10370.854, 350.568, 52958.497 25/05/02,20:59:52,11,10,1, 12.0,1,1, 5.436, 10370.883, 350.579, 52958.510 25/05/02,20:59:52,12,10,1, 12.0,1,1, 5.436, 10370.901, 350.552, 52958.442 25/05/02,20:59:52,13,10,1, 12.0,1,1, 5.436, 10370.916, 350.540, 52958.416 25/05/02,20:59:52,14,10,1, 12.0,1,1, 5.436, 10370.927, 350.512, 52958.445 25/05/02,20:59:52,15,10,1, 12.0,1,1, 5.436, 10370.938, 350.514, 52958.458 25/05/02,20:59:52,16,10,1, 12.0,1,1, 5.436, 10370.939, 350.521, 52958.470 25/05/02,20:59:52,17,10,1, 12.0,1,1, 5.436, 10370.971, 350.502, 52958.461 25/05/02,20:59:52,18,10,1, 12.0,1,1, 5.436, 10370.986, 350.501, 52958.518 25/05/02,20:59:52,19,10,1, 12.0,1,1, 5.436, 10370.963, 350.470, 52958.498 25/05/02,20:59:53,00,10,1, 11.9,1,1, 5.432, 10370.957, 350.470, 52958.498 25/05/02,20:59:53,01,10,1, 11.9,1,1, 5.432, 10370.995, 350.469, 52958.473 25/05/02,20:59:53,02,10,1, 11.9,1,1, 5.432, 10371.006, 350.427, 52958.384 25/05/02,20:59:53,03,10,1, 11.9,1,1, 5.432, 10371.027, 350.417, 52958.444 25/05/02,20:59:53,04,10,1, 11.9,1,1, 5.432, 10371.052, 350.434, 52958.466 25/05/02,20:59:53,05,10,1, 11.9,1,1, 5.432, 10371.083, 350.421, 52958.462 25/05/02,20:59:53,06,10,1, 11.9,1,1, 5.432, 10371.069, 350.391, 52958.425 25/05/02,20:59:53,07,10,1, 11.9,1,1, 5.432, 10371.114, 350.375, 52958.509 25/05/02,20:59:53,08,10,1, 11.9,1,1, 5.432, 10371.124, 350.375, 52958.464 25/05/02,20:59:53,09,10,1, 11.9,1,1, 5.432, 10371.141, 350.350, 52958.527 25/05/02,20:59:53,10,10,1, 11.9,1,1, 5.432, 10371.149, 350.354, 52958.486 25/05/02,20:59:53,11,10,1, 11.9,1,1, 5.432, 10371.188, 350.336, 52958.452 25/05/02,20:59:53,12,10,1, 11.9,1,1, 5.432, 10371.192, 350.301, 52958.466 25/05/02,20:59:53,13,10,1, 11.9,1,1, 5.432, 10371.205, 350.297, 52958.486 25/05/02,20:59:53,14,10,1, 11.9,1,1, 5.432, 10371.216, 350.289, 52958.476 25/05/02,20:59:53,15,10,1, 11.9,1,1, 5.432, 10371.266, 350.270, 52958.460 25/05/02,20:59:53,16,10,1, 11.9,1,1, 5.432, 10371.315, 350.231, 52958.565 25/05/02,20:59:53,17,10,1, 11.9,1,1, 5.432, 10371.310, 350.223, 52958.471 25/05/02,20:59:53,18,10,1, 11.9,1,1, 5.432, 10371.355, 350.207, 52958.538 25/05/02,20:59:53,19,10,1, 11.9,1,1, 5.432, 10371.378, 350.176, 52958.489 25/05/02,20:59:54,00,09,1, 11.9,1,1, 5.436, 10371.374, 350.176, 52958.489 25/05/02,20:59:54,01,09,1, 11.9,1,1, 5.436, 10371.415, 350.165, 52958.550 25/05/02,20:59:54,02,09,1, 11.9,1,1, 5.436, 10371.439, 350.111, 52958.522 25/05/02,20:59:54,03,09,1, 11.9,1,1, 5.436, 10371.471, 350.143, 52958.501 25/05/02,20:59:54,04,09,1, 11.9,1,1, 5.436, 10371.512, 350.085, 52958.569 25/05/02,20:59:54,05,09,1, 11.9,1,1, 5.436, 10371.520, 350.078, 52958.482 25/05/02,20:59:54,06,09,1, 11.9,1,1, 5.436, 10371.569, 350.079, 52958.515 25/05/02,20:59:54,07,09,1, 11.9,1,1, 5.436, 10371.604, 350.035, 52958.548 25/05/02,20:59:54,08,09,1, 11.9,1,1, 5.436, 10371.630, 350.004, 52958.563 25/05/02,20:59:54,09,09,1, 11.9,1,1, 5.436, 10371.659, 350.011, 52958.534 25/05/02,20:59:54,10,09,1, 11.9,1,1, 5.436, 10371.682, 350.006, 52958.510 25/05/02,20:59:54,11,09,1, 11.9,1,1, 5.436, 10371.704, 349.989, 52958.582 25/05/02,20:59:54,12,09,1, 11.9,1,1, 5.436, 10371.738, 349.961, 52958.524 25/05/02,20:59:54,13,09,1, 11.9,1,1, 5.436, 10371.753, 349.938, 52958.536 25/05/02,20:59:54,14,09,1, 11.9,1,1, 5.436, 10371.803, 349.914, 52958.562 25/05/02,20:59:54,15,09,1, 11.9,1,1, 5.436, 10371.822, 349.915, 52958.577 25/05/02,20:59:54,16,09,1, 11.9,1,1, 5.436, 10371.867, 349.903, 52958.599 25/05/02,20:59:54,17,09,1, 11.9,1,1, 5.436, 10371.887, 349.896, 52958.557 25/05/02,20:59:54,18,09,1, 11.9,1,1, 5.436, 10371.929, 349.855, 52958.549 25/05/02,20:59:54,19,09,1, 11.9,1,1, 5.436, 10371.945, 349.840, 52958.547 25/05/02,20:59:55,00,08,1, 12.0,1,1, 5.436, 10371.941, 349.840, 52958.547 25/05/02,20:59:55,01,08,1, 12.0,1,1, 5.436, 10372.007, 349.824, 52958.603 25/05/02,20:59:55,02,08,1, 12.0,1,1, 5.436, 10372.026, 349.823, 52958.549 25/05/02,20:59:55,03,08,1, 12.0,1,1, 5.436, 10372.070, 349.795, 52958.596 25/05/02,20:59:55,04,08,1, 12.0,1,1, 5.436, 10372.071, 349.774, 52958.572 25/05/02,20:59:55,05,08,1, 12.0,1,1, 5.436, 10372.103, 349.778, 52958.575 25/05/02,20:59:55,06,08,1, 12.0,1,1, 5.436, 10372.139, 349.737, 52958.604 25/05/02,20:59:55,07,08,1, 12.0,1,1, 5.436, 10372.149, 349.722, 52958.561 25/05/02,20:59:55,08,08,1, 12.0,1,1, 5.436, 10372.195, 349.732, 52958.584 25/05/02,20:59:55,09,08,1, 12.0,1,1, 5.436, 10372.224, 349.689, 52958.578 25/05/02,20:59:55,10,08,1, 12.0,1,1, 5.436, 10372.210, 349.687, 52958.643 25/05/02,20:59:55,11,08,1, 12.0,1,1, 5.436, 10372.241, 349.690, 52958.636 25/05/02,20:59:55,12,08,1, 12.0,1,1, 5.436, 10372.261, 349.651, 52958.555 25/05/02,20:59:55,13,08,1, 12.0,1,1, 5.436, 10372.264, 349.646, 52958.556 25/05/02,20:59:55,14,08,1, 12.0,1,1, 5.436, 10372.316, 349.645, 52958.643 25/05/02,20:59:55,15,08,1, 12.0,1,1, 5.436, 10372.326, 349.630, 52958.628 25/05/02,20:59:55,16,08,1, 12.0,1,1, 5.436, 10372.361, 349.627, 52958.542 25/05/02,20:59:55,17,08,1, 12.0,1,1, 5.436, 10372.356, 349.622, 52958.629 25/05/02,20:59:55,18,08,1, 12.0,1,1, 5.436, 10372.399, 349.627, 52958.599 25/05/02,20:59:55,19,08,1, 12.0,1,1, 5.436, 10372.422, 349.614, 52958.579 25/05/02,20:59:56,00,09,1, 12.0,1,1, 5.430, 10372.417, 349.614, 52958.579 25/05/02,20:59:56,01,09,1, 12.0,1,1, 5.430, 10372.457, 349.578, 52958.583 25/05/02,20:59:56,02,09,1, 12.0,1,1, 5.430, 10372.461, 349.564, 52958.587 25/05/02,20:59:56,03,09,1, 12.0,1,1, 5.430, 10372.504, 349.579, 52958.608 25/05/02,20:59:56,04,09,1, 12.0,1,1, 5.430, 10372.517, 349.563, 52958.595 25/05/02,20:59:56,05,09,1, 12.0,1,1, 5.430, 10372.535, 349.556, 52958.625 25/05/02,20:59:56,06,09,1, 12.0,1,1, 5.430, 10372.550, 349.553, 52958.655 25/05/02,20:59:56,07,09,1, 12.0,1,1, 5.430, 10372.558, 349.547, 52958.623 25/05/02,20:59:56,08,09,1, 12.0,1,1, 5.430, 10372.572, 349.557, 52958.548 25/05/02,20:59:56,09,09,1, 12.0,1,1, 5.430, 10372.592, 349.543, 52958.638 25/05/02,20:59:56,10,09,1, 12.0,1,1, 5.430, 10372.603, 349.534, 52958.604 25/05/02,20:59:56,11,09,1, 12.0,1,1, 5.430, 10372.624, 349.527, 52958.618 25/05/02,20:59:56,12,09,1, 12.0,1,1, 5.430, 10372.661, 349.516, 52958.617 25/05/02,20:59:56,13,09,1, 12.0,1,1, 5.430, 10372.650, 349.540, 52958.641 25/05/02,20:59:56,14,09,1, 12.0,1,1, 5.430, 10372.669, 349.508, 52958.637 25/05/02,20:59:56,15,09,1, 12.0,1,1, 5.430, 10372.691, 349.519, 52958.613 25/05/02,20:59:56,16,09,1, 12.0,1,1, 5.430, 10372.721, 349.500, 52958.601 25/05/02,20:59:56,17,09,1, 12.0,1,1, 5.430, 10372.737, 349.515, 52958.616 25/05/02,20:59:56,18,09,1, 12.0,1,1, 5.430, 10372.751, 349.502, 52958.694 25/05/02,20:59:56,19,09,1, 12.0,1,1, 5.430, 10372.761, 349.488, 52958.613 25/05/02,20:59:57,00,09,1, 12.0,1,1, 5.431, 10372.759, 349.488, 52958.613 25/05/02,20:59:57,01,09,1, 12.0,1,1, 5.431, 10372.781, 349.504, 52958.704 25/05/02,20:59:57,02,09,1, 12.0,1,1, 5.431, 10372.816, 349.489, 52958.725 25/05/02,20:59:57,03,09,1, 12.0,1,1, 5.431, 10372.872, 349.501, 52958.751 25/05/02,20:59:57,04,09,1, 12.0,1,1, 5.431, 10372.889, 349.501, 52958.745 25/05/02,20:59:57,05,09,1, 12.0,1,1, 5.431, 10372.890, 349.497, 52958.741 25/05/02,20:59:57,06,09,1, 12.0,1,1, 5.431, 10372.909, 349.475, 52958.730 25/05/02,20:59:57,07,09,1, 12.0,1,1, 5.431, 10372.909, 349.514, 52958.763 25/05/02,20:59:57,08,09,1, 12.0,1,1, 5.431, 10372.928, 349.482, 52958.716 25/05/02,20:59:57,09,09,1, 12.0,1,1, 5.431, 10372.954, 349.506, 52958.799 25/05/02,20:59:57,10,09,1, 12.0,1,1, 5.431, 10372.972, 349.504, 52958.726 25/05/02,20:59:57,11,09,1, 12.0,1,1, 5.431, 10372.972, 349.500, 52958.761 25/05/02,20:59:57,12,09,1, 12.0,1,1, 5.431, 10373.007, 349.510, 52958.844 25/05/02,20:59:57,13,09,1, 12.0,1,1, 5.431, 10373.016, 349.531, 52958.836 25/05/02,20:59:57,14,09,1, 12.0,1,1, 5.431, 10373.008, 349.530, 52958.833 25/05/02,20:59:57,15,09,1, 12.0,1,1, 5.431, 10373.036, 349.515, 52958.853 25/05/02,20:59:57,16,09,1, 12.0,1,1, 5.431, 10373.052, 349.523, 52958.772 25/05/02,20:59:57,17,09,1, 12.0,1,1, 5.431, 10373.062, 349.559, 52958.877 25/05/02,20:59:57,18,09,1, 12.0,1,1, 5.431, 10373.080, 349.524, 52958.802 25/05/02,20:59:57,19,09,1, 12.0,1,1, 5.431, 10373.115, 349.541, 52958.824 25/05/02,20:59:58,00,09,1, 11.9,1,1, 5.431, 10373.110, 349.541, 52958.824 25/05/02,20:59:58,01,09,1, 11.9,1,1, 5.431, 10373.129, 349.552, 52958.924 25/05/02,20:59:58,02,09,1, 11.9,1,1, 5.431, 10373.157, 349.531, 52958.902 25/05/02,20:59:58,03,09,1, 11.9,1,1, 5.431, 10373.182, 349.492, 52958.627 25/05/02,20:59:58,04,09,1, 11.9,1,1, 5.431, 10373.194, 349.491, 52958.860 25/05/02,20:59:58,05,09,1, 11.9,1,1, 5.431, 10373.189, 349.499, 52958.832 25/05/02,20:59:58,06,09,1, 11.9,1,1, 5.431, 10373.227, 349.486, 52958.953 25/05/02,20:59:58,07,09,1, 11.9,1,1, 5.431, 10373.205, 349.511, 52958.901 25/05/02,20:59:58,08,09,1, 11.9,1,1, 5.431, 10373.261, 349.487, 52958.905 25/05/02,20:59:58,09,09,1, 11.9,1,1, 5.431, 10373.231, 349.484, 52958.908 25/05/02,20:59:58,10,09,1, 11.9,1,1, 5.431, 10373.220, 349.478, 52958.959 25/05/02,20:59:58,11,09,1, 11.9,1,1, 5.431, 10373.279, 349.490, 52958.992 25/05/02,20:59:58,12,09,1, 11.9,1,1, 5.431, 10373.261, 349.465, 52958.868 25/05/02,20:59:58,13,09,1, 11.9,1,1, 5.431, 10373.304, 349.465, 52959.030 25/05/02,20:59:58,14,09,1, 11.9,1,1, 5.431, 10373.292, 349.455, 52958.995 25/05/02,20:59:58,15,09,1, 11.9,1,1, 5.431, 10373.287, 349.438, 52958.926 25/05/02,20:59:58,16,09,1, 11.9,1,1, 5.431, 10373.310, 349.449, 52959.268 25/05/02,20:59:58,17,09,1, 11.9,1,1, 5.431, 10373.359, 349.414, 52958.905 25/05/02,20:59:58,18,09,1, 11.9,1,1, 5.431, 10373.361, 349.391, 52958.975 25/05/02,20:59:58,19,09,1, 11.9,1,1, 5.431, 10373.347, 349.377, 52958.994 25/05/02,20:59:59,00,08,1, 11.8,1,1, 5.434, 10373.343, 349.377, 52958.994 25/05/02,20:59:59,01,08,1, 11.8,1,1, 5.434, 10373.367, 349.325, 52958.949 25/05/02,20:59:59,02,08,1, 11.8,1,1, 5.434, 10373.384, 349.300, 52958.929 25/05/02,20:59:59,03,08,1, 11.8,1,1, 5.434, 10373.381, 349.311, 52958.872 25/05/02,20:59:59,04,08,1, 11.8,1,1, 5.434, 10373.389, 349.286, 52958.870 25/05/02,20:59:59,05,08,1, 11.8,1,1, 5.434, 10373.408, 349.261, 52958.842 25/05/02,20:59:59,06,08,1, 11.8,1,1, 5.434, 10373.407, 349.236, 52958.960 25/05/02,20:59:59,07,08,1, 11.8,1,1, 5.434, 10373.426, 349.224, 52958.920 25/05/02,20:59:59,08,08,1, 11.8,1,1, 5.434, 10373.445, 349.213, 52958.935 25/05/02,20:59:59,09,08,1, 11.8,1,1, 5.434, 10373.439, 349.190, 52958.896 25/05/02,20:59:59,10,08,1, 11.8,1,1, 5.434, 10373.446, 349.163, 52958.896 25/05/02,20:59:59,11,08,1, 11.8,1,1, 5.434, 10373.453, 349.130, 52958.922 25/05/02,20:59:59,12,08,1, 11.8,1,1, 5.434, 10373.474, 349.108, 52958.919 25/05/02,20:59:59,13,08,1, 11.8,1,1, 5.434, 10373.496, 349.087, 52958.926 25/05/02,20:59:59,14,08,1, 11.8,1,1, 5.434, 10373.497, 349.074, 52958.926 25/05/02,20:59:59,15,08,1, 11.8,1,1, 5.434, 10373.520, 349.043, 52958.856 25/05/02,20:59:59,16,08,1, 11.8,1,1, 5.434, 10373.521, 349.031, 52958.956 25/05/02,20:59:59,17,08,1, 11.8,1,1, 5.434, 10373.534, 349.018, 52958.929 25/05/02,20:59:59,18,08,1, 11.8,1,1, 5.434, 10373.556, 348.978, 52958.896 25/05/02,20:59:59,19,08,1, 11.8,1,1, 5.434, 10373.546, 348.962, 52958.860